تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار نخریس سوابق تکمیلی نخریس نمودارهای جریانات نقدینگی نخریس نمودار تکنیکال نخریس اندیکاتورهای نخریس تحلیلگر جریانات نقدینگی نخریس خرید اشتراک
ورود/عضویت

سوابق نخریس

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/28 957.58 K 1.72 B 1.69 0.89 17,940 17,980 17,940 17,970 -2.81 17,940 -2.97 0.22 16.23 100.0 3.13 M 17.53 M -5.59 -1.44 B
2 1403/12/27 298.67 K 549.82 M 0.44 0.26 18,080 18,770 18,080 18,530 -0.05 18,490 -0.27 3.82 43.84 89.93 4.02 M 1.62 M 2.48 -253.41 M
3 1403/12/26 352.27 K 649.3 M 0.32 0.28 18,240 18,610 18,190 18,530 -0.48 18,540 -0.43 2.31 48.85 98.9 4.47 M 2.69 M 1.66 -324.97 M
4 1403/12/25 810.35 K 1.51 B 0.57 0.61 17,840 18,650 17,840 18,650 2.98 18,620 2.82 4.54 99.99 56.33 15.73 M 2.72 M 5.79 659.33 M
5 1403/12/22 461.8 K 835.53 M 0.3 0.32 17,710 18,240 17,630 18,140 0.0 18,110 -0.17 3.46 27.1 91.95 4.19 M 3.12 M 1.34 -541.8 M
6 1403/12/21 902.87 K 1.64 B 0.58 0.6 18,330 18,650 18,030 18,040 -2.91 18,140 -2.37 3.44 36.42 53.78 7.65 M 4.02 M 1.9 -284.23 M
7 1403/12/20 864.23 K 1.61 B 0.5 0.56 18,070 18,650 18,070 18,610 0.05 18,580 -0.11 3.21 25.75 99.79 9.61 M 4.09 M 2.35 -1.19 B
8 1403/12/19 2.53 M 4.71 B 1.61 1.68 18,600 19,000 18,600 18,600 -2.97 18,600 -2.97 2.15 15.9 100.0 7.28 M 20.68 M -2.84 -3.96 B
9 1403/12/18 2.3 M 4.41 B 1.6 1.59 19,710 19,710 19,160 19,160 -2.99 19,170 -2.94 2.87 4.62 100.0 3.24 M 57.31 M -17.72 -4.21 B
10 1403/12/15 985.7 K 1.95 B 0.65 0.68 19,850 19,950 19,350 19,800 -0.5 19,750 -0.75 3.1 24.58 34.34 7.47 M 5.02 M 1.49 -189.89 M
11 1403/12/14 1.15 M 2.29 B 0.79 0.75 20,050 20,350 19,750 19,850 -0.25 19,900 0.0 3.04 9.62 99.91 5.01 M 7.27 M -1.45 -2.07 B
12 1403/12/13 1.6 M 3.18 B 1.28 1.07 20,100 20,200 19,650 20,200 -0.25 19,900 -1.73 2.8 13.23 96.2 5.85 M 11.87 M -2.03 -2.64 B
13 1403/12/12 1.86 M 3.76 B 1.87 1.2 20,400 20,550 19,850 20,400 0.0 20,250 -0.74 3.53 15.65 71.11 8.41 M 6.6 M 1.27 -2.09 B
14 1403/12/11 1.58 M 3.23 B 1.88 0.89 20,500 20,800 20,150 20,200 -1.08 20,400 -0.1 3.23 27.51 40.77 12.87 M 4.08 M 3.16 -428.1 M
15 1403/12/08 1.41 M 2.88 B 1.84 0.79 20,580 20,600 20,160 20,190 -1.9 20,420 -0.78 2.18 31.37 56.83 12.92 M 1.95 M 6.64 -733.86 M
16 1403/12/07 857.47 K 1.77 B 1.23 0.47 20,670 20,680 20,270 20,280 1.0 20,580 2.49 2.02 100.0 85.98 15.9 M 2.64 M 6.01 247.39 M
17 1403/12/06 559.6 K 1.13 B 0.63 0.3 19,740 20,310 19,740 20,300 2.94 20,080 1.83 2.89 100.0 99.68 13.3 M 2.02 M 6.57 3.59 M
18 1403/12/05 559.65 K 1.1 B 0.41 0.28 19,750 20,000 19,650 19,690 0.0 19,720 0.15 1.78 43.65 100.0 5.81 M 3.19 M 1.82 -622.21 M
19 1403/12/04 820.28 K 1.62 B 0.52 0.41 19,750 19,900 19,530 19,610 -0.46 19,690 -0.05 1.89 14.82 99.99 4.52 M 4.11 M 1.1 -1.38 B
20 1403/12/01 1.04 M 2.05 B 0.53 0.49 20,250 20,250 19,250 19,750 0.0 19,700 -0.25 5.19 17.08 97.12 4.49 M 7.26 M -1.62 -1.64 B
21 1403/11/30 492.76 K 976.02 M 0.21 0.23 19,750 20,200 19,600 19,750 0.51 19,750 0.51 3.06 56.36 93.79 11.96 M 2.79 M 4.28 -365.36 M
22 1403/11/29 1.54 M 3.02 B 0.65 0.66 19,750 20,250 19,250 19,750 0.0 19,650 -0.51 5.19 21.59 99.37 6.65 M 9.41 M -1.41 -2.35 B
23 1403/11/28 2.88 M 5.7 B 1.36 1.24 19,750 19,950 19,750 19,800 -2.7 19,750 -2.95 1.01 31.56 100.0 13.52 M 14.88 M -1.1 -3.9 B
24 1403/11/27 1.99 M 4.04 B 1.02 0.77 20,550 20,850 20,250 20,250 -2.88 20,350 -2.4 2.96 20.55 97.07 13.41 M 28.87 M -2.15 -3.09 B
25 1403/11/23 2.95 M 6.14 B 1.92 1.17 21,300 21,300 20,500 20,500 -2.84 20,850 -1.18 3.9 14.63 98.23 8.24 M 16.71 M -2.03 -5.13 B
26 1403/11/21 2.24 M 4.74 B 1.33 0.88 21,200 21,550 20,700 20,850 -1.65 21,100 -0.47 4.11 30.86 99.26 17.0 M 6.76 M 2.51 -3.24 B
27 1403/11/17 1.72 M 3.64 B 1.15 0.67 21,300 21,400 20,800 20,850 -1.88 21,200 -0.24 2.88 25.76 99.14 9.68 M 6.8 M 1.42 -2.67 B
28 1403/11/16 1.72 M 3.65 B 1.01 0.66 20,600 21,400 20,600 21,300 2.4 21,250 2.16 3.88 83.6 81.33 21.05 M 5.54 M 3.8 82.81 M
29 1403/11/15 1.08 M 2.24 B 0.39 0.41 20,700 21,250 20,600 20,900 0.97 20,800 0.48 3.16 66.3 96.89 13.53 M 5.34 M 2.53 -686.52 M
30 1403/11/14 911.08 K 1.89 B 0.31 0.33 20,650 21,100 20,550 20,650 0.0 20,700 0.24 2.68 47.29 100.0 7.76 M 6.11 M 1.27 -994.69 M
31 1403/11/13 3.01 M 6.21 B 1.19 1.08 20,900 21,150 20,300 20,950 0.24 20,650 -1.2 4.19 49.12 96.87 17.42 M 12.77 M 1.36 -2.96 B
32 1403/11/10 767.21 K 1.6 B 0.29 0.27 21,150 21,150 20,650 20,850 1.21 20,900 1.46 2.42 100.0 92.0 13.24 M 2.93 M 4.52 128.16 M
33 1403/11/08 2.77 M 5.7 B 1.0 0.96 20,600 20,700 20,200 20,700 2.99 20,600 2.49 2.48 99.99 67.94 20.29 M 4.51 M 4.49 1.83 B
34 1403/11/07 6.21 M 12.5 B 3.55 2.28 20,200 20,900 20,000 20,700 0.49 20,100 -2.43 4.5 77.02 98.29 38.82 M 16.97 M 2.29 -2.66 B
35 1403/11/06 1.85 M 3.82 B 0.91 0.67 21,050 21,150 20,500 20,600 -2.37 20,600 -2.37 3.17 81.34 73.35 9.92 M 4.7 M 2.11 305.0 M
36 1403/11/03 1.04 M 2.2 B 0.49 0.35 20,600 21,550 20,600 21,000 0.24 21,100 0.72 4.61 97.18 96.46 13.96 M 3.71 M 3.77 15.88 M
37 1403/11/02 1.26 M 2.64 B 0.45 0.41 21,000 21,300 20,300 21,150 2.17 20,950 1.21 4.93 97.53 89.07 18.02 M 3.9 M 4.62 223.65 M
38 1403/11/01 3.45 M 7.14 B 1.29 1.03 21,500 21,550 20,600 20,600 -2.83 20,700 -2.36 4.61 38.21 96.58 11.92 M 14.11 M -1.18 -4.17 B
39 1403/10/30 1.16 M 2.46 B 0.3 0.33 20,550 21,600 20,550 21,000 -0.71 21,200 0.24 5.11 86.95 92.21 12.71 M 5.58 M 2.28 -129.01 M
40 1403/10/29 3.21 M 6.8 B 0.9 0.91 21,800 21,800 21,150 21,150 -2.98 21,150 -2.98 3.07 48.1 100.0 13.35 M 16.47 M -1.23 -3.53 B
41 1403/10/26 1.54 M 3.37 B 0.4 0.42 22,000 22,500 21,350 21,600 -1.59 21,800 -0.68 5.39 82.57 97.04 12.7 M 6.3 M 2.02 -487.26 M
42 1403/10/24 4.61 M 10.11 B 1.37 1.25 22,100 22,550 21,850 21,900 -2.67 21,950 -2.44 3.2 90.31 100.0 19.72 M 5.43 M 3.63 -979.93 M
43 1403/10/23 2.86 M 6.44 B 0.89 0.75 22,500 22,650 22,500 22,500 -2.81 22,500 -2.81 0.67 42.67 100.0 11.94 M 17.22 M -1.44 -3.69 B
44 1403/10/22 6.94 M 16.09 B 3.09 1.92 23,450 23,450 22,200 22,650 -0.66 23,150 1.54 5.63 62.3 82.57 21.88 M 11.55 M 1.89 -3.26 B
45 1403/10/19 1.9 M 4.34 B 0.78 0.52 22,800 22,800 22,800 22,800 2.93 22,800 2.93 0.0 2.91 37.13 42.07 M 1.81 M 23.22 -1.48 B
46 1403/10/18 3.09 M 6.83 B 1.18 0.84 21,900 22,150 21,900 22,150 2.78 22,150 2.78 1.14 80.22 66.69 37.54 M 6.4 M 5.87 925.11 M
47 1403/10/17 2.01 M 4.34 B 0.75 0.55 21,150 22,000 21,150 21,750 0.93 21,550 0.0 4.02 83.39 96.98 11.78 M 5.02 M 2.34 -589.24 M
48 1403/10/16 2.18 M 4.7 B 0.77 0.58 21,300 21,800 20,900 21,350 0.71 21,550 1.65 4.31 97.52 98.05 17.29 M 2.95 M 5.86 -24.61 M
49 1403/10/15 2.07 M 4.38 B 0.67 0.54 20,350 21,300 20,350 21,300 2.9 21,200 2.42 4.67 99.79 70.91 11.81 M 3.5 M 3.38 1.26 B
50 1403/10/12 2.86 M 5.92 B 0.93 0.74 20,450 21,400 20,350 21,000 0.24 20,700 -1.19 5.16 93.57 94.55 11.93 M 935.07 K 12.76 -58.16 M
51 1403/10/11 3.97 M 8.31 B 1.26 1.03 20,900 21,900 20,850 20,900 -2.56 20,950 -2.33 5.04 78.88 100.0 16.64 M 3.49 M 4.77 -1.76 B
52 1403/10/10 2.39 M 5.14 B 0.67 0.62 21,450 21,500 21,450 21,450 -2.94 21,450 -2.94 0.23 55.69 100.0 10.8 M 34.25 M -3.17 -2.28 B
53 1403/10/09 2.79 M 6.18 B 0.6 0.73 22,750 23,000 22,050 22,050 -2.86 22,100 -2.64 4.31 65.62 96.05 12.95 M 18.9 M -1.46 -1.88 B
54 1403/10/08 3.38 M 7.66 B 0.68 0.89 22,300 22,750 22,300 22,750 2.94 22,700 2.71 2.02 100.0 61.82 24.02 M 4.87 M 4.93 2.93 B
55 1403/10/05 2.81 M 6.2 B 0.55 0.75 22,250 22,900 22,000 22,000 -2.87 22,100 -2.43 4.09 82.89 98.9 10.31 M 17.68 M -1.72 -993.35 M
56 1403/10/04 4.38 M 9.92 B 0.87 1.18 22,800 23,400 22,250 22,250 -2.41 22,650 -0.66 5.17 94.92 96.35 16.93 M 9.45 M 1.79 -141.78 M
57 1403/10/03 4.47 M 10.19 B 0.87 1.24 22,050 22,850 22,000 22,850 2.93 22,800 2.7 3.86 100.0 61.41 30.52 M 3.88 M 7.86 3.93 B
58 1403/10/02 8.09 M 17.95 B 1.72 2.41 23,000 23,000 22,150 22,200 -2.63 22,200 -2.63 3.84 93.96 100.0 19.89 M 19.09 M 1.04 -1.08 B
59 1403/10/01 4.94 M 11.25 B 1.17 1.54 22,500 22,850 22,200 22,600 1.8 22,800 2.7 2.93 98.58 36.19 26.8 M 5.83 M 4.6 7.02 B
60 1403/09/28 3.65 M 8.1 B 0.91 1.16 22,150 22,900 22,100 22,200 -2.42 22,200 -2.42 3.62 88.15 95.99 17.41 M 2.47 M 7.06 -634.99 M
61 1403/09/27 3.91 M 8.89 B 0.98 1.25 22,650 23,700 22,600 22,600 -2.8 22,750 -2.15 4.87 86.12 100.0 18.63 M 10.19 M 1.83 -1.23 B
62 1403/09/26 5.15 M 11.97 B 1.54 1.72 24,100 24,100 22,900 22,900 -2.97 23,250 -1.48 5.24 88.86 85.33 18.89 M 9.91 M 1.91 422.8 M
63 1403/09/25 5.85 M 13.83 B 2.11 2.04 23,600 23,700 23,100 23,650 2.6 23,600 2.39 2.6 100.0 76.31 23.55 M 7.77 M 3.03 3.28 B
64 1403/09/24 2.5 M 5.75 B 0.81 0.86 22,500 23,050 22,150 23,050 2.9 23,050 2.9 4.06 100.0 66.01 33.24 M 2.27 M 14.64 1.95 B
65 1403/09/21 2.64 M 5.92 B 0.79 0.93 23,000 23,000 21,700 22,650 1.34 22,400 0.22 5.99 94.77 98.73 18.32 M 7.82 M 2.34 -234.37 M
66 1403/09/20 3.71 M 8.3 B 1.16 1.33 22,350 22,450 21,900 22,350 2.52 22,350 2.52 2.51 99.46 94.81 25.23 M 11.12 M 2.27 386.02 M
67 1403/09/19 2.02 M 4.4 B 0.59 0.72 21,750 21,800 21,400 21,800 2.83 21,800 2.83 1.87 100.0 65.46 21.8 M 5.75 M 3.79 1.52 B
68 1403/09/18 2.97 M 6.3 B 0.9 1.1 21,150 21,400 20,550 21,400 2.88 21,200 1.92 4.14 98.32 92.49 19.35 M 9.33 M 2.07 367.38 M
69 1403/09/17 4.1 M 8.53 B 1.42 1.61 20,950 21,100 20,150 21,100 2.93 20,800 1.46 4.71 99.27 97.38 23.33 M 8.86 M 2.63 161.69 M
70 1403/09/14 3.93 M 8.06 B 1.51 1.64 19,700 20,600 19,700 20,600 3.0 20,500 2.5 4.57 99.05 75.41 98.58 M 5.81 M 16.96 1.91 B
71 1403/09/13 2.98 M 5.96 B 1.11 1.28 20,450 20,500 19,650 20,100 0.25 20,000 -0.25 4.33 91.26 97.74 20.69 M 7.33 M 2.82 -386.52 M
72 1403/09/12 3.25 M 6.51 B 1.33 1.46 19,250 20,150 19,250 20,150 2.81 20,050 2.3 4.68 99.82 78.41 35.14 M 5.13 M 6.85 1.39 B
73 1403/09/11 2.22 M 4.35 B 0.83 1.04 19,600 19,900 19,600 19,600 -2.97 19,600 -2.97 1.53 77.46 100.0 13.58 M 13.89 M -1.02 -979.96 M
74 1403/09/10 2.11 M 4.27 B 0.8 0.98 20,800 21,000 19,950 19,950 -2.87 20,200 -1.66 5.26 78.0 100.0 10.91 M 14.71 M -1.35 -938.19 M
75 1403/09/07 2.49 M 5.11 B 0.96 1.19 19,890 20,900 19,770 20,820 2.56 20,540 1.18 5.72 95.97 100.0 25.04 M 8.57 M 2.92 -206.09 M
76 1403/09/06 3.34 M 6.78 B 1.25 1.66 20,650 20,660 19,470 19,840 -1.1 20,300 1.2 6.11 92.65 100.0 20.45 M 10.72 M 1.91 -497.89 M
77 1403/09/05 2.1 M 4.21 B 0.76 1.04 19,820 20,080 19,810 20,080 2.97 20,060 2.87 1.36 99.63 68.5 18.41 M 6.34 M 2.9 1.31 B
78 1403/09/04 3.31 M 6.45 B 1.2 1.75 19,480 19,550 18,990 19,550 2.95 19,500 2.69 2.95 99.38 69.62 27.18 M 8.38 M 3.24 1.92 B
79 1403/09/03 2.01 M 3.81 B 0.67 1.11 18,400 19,010 18,400 19,010 2.98 18,990 2.87 3.32 99.98 70.19 30.02 M 5.08 M 5.91 1.14 B
80 1403/08/30 2.16 M 3.98 B 0.76 1.23 18,660 18,700 18,370 18,510 -2.22 18,460 -2.48 1.8 89.24 78.96 18.99 M 9.43 M 2.01 409.22 M
81 1403/08/29 3.75 M 7.1 B 1.44 2.31 19,460 19,750 18,760 18,760 -3.0 18,930 -2.12 5.28 82.83 98.08 15.39 M 19.77 M -1.28 -1.08 B
82 1403/08/28 2.55 M 4.92 B 0.98 1.67 19,000 19,460 18,810 19,460 2.96 19,340 2.33 3.46 85.98 96.45 16.03 M 9.2 M 1.74 -515.45 M
83 1403/08/27 3.35 M 6.34 B 1.58 2.38 19,830 19,830 18,740 18,740 -2.95 18,900 -2.12 5.82 84.42 99.94 14.05 M 14.87 M -1.06 -983.64 M
84 1403/08/26 3.15 M 6.07 B 1.88 2.29 19,310 19,310 19,100 19,310 2.99 19,310 2.99 1.1 100.0 74.62 30.67 M 11.44 M 2.68 1.54 B
85 1403/08/23 1.46 M 2.74 B 0.92 1.04 18,210 18,870 18,210 18,780 1.62 18,750 1.46 3.62 90.94 100.0 11.92 M 8.08 M 1.48 -248.02 M
86 1403/08/22 2.55 M 4.71 B 1.9 1.93 18,400 18,900 18,000 18,710 1.63 18,480 0.38 5.0 93.68 93.91 19.35 M 9.19 M 2.1 -10.6 M
87 1403/08/21 2.49 M 4.58 B 2.32 1.83 18,690 18,690 17,930 18,070 -0.44 18,410 1.43 4.24 92.56 95.65 14.66 M 10.33 M 1.42 -141.58 M
88 1403/08/20 951.13 K 1.73 B 1.0 0.63 18,150 18,150 18,150 18,150 2.95 18,150 2.95 0.0 100.0 16.1 26.97 M 1.21 M 22.32 1.45 B
89 1403/08/19 912.75 K 1.61 B 0.68 0.59 16,730 17,630 16,730 17,630 2.98 17,630 2.98 5.38 94.51 34.47 41.09 M 1.79 M 22.9 965.9 M
90 1403/08/16 1.02 M 1.74 B 0.77 0.65 17,250 17,400 16,440 17,320 2.36 17,120 1.18 5.84 87.59 100.0 13.73 M 5.32 M 2.58 -215.89 M
91 1403/08/15 1.35 M 2.29 B 0.96 0.86 16,290 17,260 16,290 17,260 2.98 16,920 0.95 5.95 93.78 100.0 20.23 M 5.28 M 3.83 -142.11 M
92 1403/08/14 1.12 M 1.88 B 0.66 0.71 16,760 16,760 16,760 16,760 -2.95 16,760 -2.95 0.0 53.26 100.0 9.8 M 39.93 M -4.08 -877.22 M
93 1403/08/13 354.31 K 600.9 M 0.21 0.23 16,960 16,960 16,960 16,960 -2.97 17,270 -1.2 0.0 25.39 100.0 3.55 M 150.23 M -42.33 -448.31 M
94 1403/08/12 2.84 M 4.96 B 2.3 1.97 17,760 17,840 16,920 17,040 -1.67 17,480 0.87 5.44 79.65 92.81 19.66 M 8.05 M 2.44 -653.21 M
95 1403/08/09 948.95 K 1.65 B 0.74 0.67 16,800 17,370 16,600 17,370 2.96 17,330 2.73 4.64 98.95 100.0 44.0 M 4.97 M 8.85 -17.22 M
96 1403/08/08 1.75 M 2.95 B 1.56 1.29 17,010 17,010 16,520 17,010 2.97 16,870 2.12 2.97 87.94 100.0 16.24 M 6.06 M 2.68 -356.48 M
97 1403/08/07 2.54 M 4.19 B 3.4 1.97 16,520 16,520 16,420 16,520 2.99 16,520 2.99 0.61 100.0 73.43 23.96 M 9.3 M 2.58 1.11 B
98 1403/08/06 524.5 K 852.31 M 0.62 0.41 16,250 16,250 16,250 16,250 2.98 16,040 1.65 0.0 100.0 42.8 121.76 M 1.51 M 80.44 487.5 M
99 1403/08/05 402.18 K 645.5 M 0.32 0.31 16,050 16,050 16,050 16,050 2.95 15,780 1.22 0.0 100.0 100.0 322.75 M 2.26 M 143.0 0.0
100 1403/08/02 1.17 M 1.83 B 0.82 0.91 15,800 16,140 15,540 15,540 -3.0 15,590 -2.68 3.86 66.68 100.0 8.66 M 28.6 M -3.3 -609.85 M
101 1403/08/01 980.64 K 1.57 B 0.7 0.73 15,870 16,510 15,680 15,800 -1.99 16,020 -0.62 5.29 82.21 99.99 9.5 M 4.65 M 2.04 -279.4 M
102 1403/07/30 647.87 K 1.04 B 0.34 0.48 15,970 16,180 15,810 16,070 -1.17 16,120 -0.86 2.34 86.87 100.0 10.64 M 2.57 M 4.14 -136.76 M
103 1403/07/29 1.04 M 1.7 B 0.41 0.75 16,260 16,450 16,260 16,260 -2.98 16,260 -2.98 1.17 47.28 100.0 7.04 M 9.92 M -1.41 -894.53 M
104 1403/07/28 2.42 M 4.05 B 1.03 1.84 16,750 17,260 16,750 16,750 -2.95 16,760 -2.9 3.04 61.7 95.87 14.8 M 12.5 M 1.18 -1.39 B
105 1403/07/25 2.03 M 3.5 B 0.91 1.63 17,260 17,470 17,260 17,260 -2.98 17,260 -2.98 1.22 50.89 100.0 8.86 M 22.01 M -2.48 -1.72 B
106 1403/07/24 865.81 K 1.54 B 0.37 0.69 17,790 17,790 17,790 17,790 -3.0 17,790 -3.0 0.0 18.08 100.0 5.35 M 140.02 M -26.15 -1.26 B
107 1403/07/23 3.31 M 6.07 B 1.73 2.94 18,950 18,990 17,890 17,890 -2.98 18,340 -0.54 6.15 77.46 100.0 23.5 M 23.52 M -1.0 -1.37 B
108 1403/07/22 4.11 M 7.59 B 3.62 4.04 18,430 18,440 17,910 18,440 2.96 18,440 2.96 2.96 100.0 20.13 50.23 M 4.34 M 11.58 6.06 B
109 1403/07/21 1.44 M 2.59 B 1.54 1.4 17,770 17,990 17,510 17,990 2.98 17,910 2.52 2.74 97.89 52.53 32.89 M 2.74 M 12.0 1.17 B
110 1403/07/18 1.37 M 2.39 B 1.8 1.39 17,450 17,780 17,450 17,480 -0.79 17,470 -0.85 1.89 82.83 100.0 9.16 M 4.69 M 1.95 -410.38 M
111 1403/07/17 1.58 M 2.78 B 2.9 1.68 17,620 17,620 17,620 17,620 -0.96 17,620 -0.96 0.0 25.65 100.0 8.8 M 92.62 M -10.53 -2.07 B
112 1403/07/16 1.07 M 1.9 B 1.91 1.15 17,790 17,790 17,790 17,790 -0.95 17,790 -0.95 0.0 29.68 100.0 17.06 M 189.65 M -11.12 -1.33 B
113 1403/07/15 229.18 K 408.62 M 0.38 0.24 17,830 17,830 17,830 17,830 -1.0 17,960 -0.28 0.0 7.91 100.0 1.47 M 136.21 M -92.71 -376.3 M
114 1403/07/14 460.51 K 825.69 M 0.74 0.49 17,930 17,930 17,930 17,930 -0.99 18,010 -0.55 0.0 5.59 100.0 1.92 M 275.23 M -143.11 -779.53 M
115 1403/07/11 462.37 K 833.65 M 0.6 0.48 18,030 18,030 18,030 18,030 -0.99 18,110 -0.55 0.0 7.13 100.0 1.86 M 119.09 M -64.13 -774.23 M
116 1403/07/10 497.01 K 901.58 M 0.46 0.52 18,140 18,140 18,140 18,140 -0.98 18,210 -0.6 0.0 4.73 100.0 2.13 M 225.39 M -105.63 -858.9 M
117 1403/07/09 1.14 M 2.09 B 1.12 1.18 18,320 18,320 18,320 18,320 -0.97 18,320 -0.97 0.0 34.8 69.44 15.45 M 181.07 M -11.72 -722.61 M
118 1403/07/08 455.73 K 839.46 M 0.37 0.44 18,420 18,420 18,420 18,420 -0.97 18,500 -0.54 0.0 18.41 100.0 4.83 M 209.86 M -43.45 -684.9 M
119 1403/07/07 549.63 K 1.02 B 0.41 0.52 18,540 18,540 18,540 18,540 -0.96 18,600 -0.64 0.0 22.7 100.0 9.64 M 72.79 M -7.55 -787.71 M
120 1403/07/04 1.18 M 2.22 B 0.96 1.15 19,050 19,330 18,540 18,600 -1.8 18,720 -1.16 4.26 90.74 98.72 12.18 M 7.31 M 1.67 -176.8 M
121 1403/07/03 2.02 M 3.83 B 1.99 2.13 18,560 19,050 18,450 19,040 2.92 18,940 2.38 3.25 99.15 94.52 24.01 M 8.41 M 2.85 177.1 M
122 1403/07/02 876.95 K 1.62 B 0.86 0.93 18,260 18,770 18,120 18,560 0.38 18,500 0.05 3.59 87.08 93.23 7.85 M 5.16 M 1.52 -99.68 M
123 1403/07/01 1.58 M 2.92 B 1.45 1.65 19,220 19,220 18,390 18,390 -2.96 18,490 -2.43 4.51 75.86 85.69 9.08 M 13.32 M -1.47 -287.19 M
124 1403/06/28 1.11 M 2.1 B 0.9 1.19 19,110 19,260 18,700 18,860 -1.26 18,950 -0.79 2.99 77.32 65.21 11.26 M 6.3 M 1.79 254.03 M
125 1403/06/27 582.54 K 1.12 B 0.49 0.62 19,000 19,360 18,450 19,300 2.55 19,100 1.49 4.93 79.13 100.0 13.42 M 4.26 M 3.15 -233.6 M
126 1403/06/26 926.08 K 1.74 B 0.82 0.91 18,530 19,160 18,530 18,810 -0.16 18,820 -0.11 3.4 80.39 100.0 20.91 M 5.17 M 4.04 -341.79 M
127 1403/06/25 892.4 K 1.68 B 0.81 0.9 18,530 19,200 18,500 18,800 -0.48 18,840 -0.26 3.78 93.04 99.99 17.0 M 5.22 M 3.26 -116.78 M
128 1403/06/24 1.93 M 3.64 B 2.33 2.11 18,850 18,920 18,650 18,920 2.99 18,890 2.83 1.45 91.54 87.49 31.44 M 8.8 M 3.57 147.78 M
129 1403/06/21 1.8 M 3.3 B 3.44 2.12 18,250 18,420 18,010 18,420 2.96 18,370 2.68 2.28 86.99 100.0 35.43 M 9.19 M 3.86 -429.15 M
130 1403/06/20 367.82 K 662.63 M 0.53 0.4 17,340 18,290 17,340 17,810 0.06 17,890 0.51 5.48 78.14 100.0 8.63 M 3.11 M 2.77 -144.86 M
131 1403/06/19 661.93 K 1.18 B 1.05 0.73 17,410 18,000 17,310 17,900 2.4 17,800 1.83 3.99 97.54 97.2 12.29 M 3.63 M 3.38 3.95 M
132 1403/06/18 766.57 K 1.34 B 1.06 0.86 17,250 17,760 17,250 17,610 0.51 17,480 -0.23 2.96 89.54 98.8 15.58 M 4.73 M 3.3 -124.03 M
133 1403/06/17 548.66 K 957.54 M 0.57 0.61 17,250 18,000 17,170 17,250 -2.27 17,520 -0.74 4.83 84.45 91.02 7.09 M 2.9 M 2.45 -62.98 M
134 1403/06/13 266.86 K 471.42 M 0.23 0.29 17,890 17,940 17,350 17,450 -1.13 17,650 0.0 3.4 83.32 99.97 5.86 M 1.93 M 3.04 -78.49 M
135 1403/06/11 1.22 M 2.15 B 1.22 1.2 17,680 17,680 17,540 17,600 1.5 17,650 1.79 0.8 100.0 62.11 16.27 M 5.96 M 2.73 814.01 M
136 1403/06/10 365.81 K 641.63 M 0.36 0.33 17,540 17,540 17,540 17,540 1.98 17,340 0.81 0.0 100.0 71.93 16.45 M 2.0 M 8.23 180.08 M
137 1403/06/07 1.22 M 2.09 B 1.29 1.14 16,780 17,210 16,780 17,210 1.95 17,200 1.9 2.56 71.78 95.89 16.7 M 6.58 M 2.54 -504.93 M
138 1403/06/06 1.72 M 2.91 B 1.8 1.7 16,900 17,180 16,710 17,100 0.59 16,880 -0.71 2.81 89.78 97.09 24.66 M 7.94 M 3.11 -212.86 M
139 1403/06/05 1.19 M 2.02 B 1.42 1.2 17,490 17,490 16,950 16,950 -1.97 17,000 -1.68 3.19 77.61 95.8 7.02 M 5.72 M 1.23 -367.03 M
140 1403/06/03 483.79 K 839.24 M 0.54 0.48 17,550 17,550 17,070 17,480 1.57 17,290 0.46 2.81 92.57 100.0 9.36 M 2.34 M 3.99 -62.39 M
141 1403/05/31 446.4 K 767.21 M 0.34 0.44 17,120 17,500 16,900 17,360 0.7 17,210 -0.17 3.55 86.39 99.98 7.71 M 1.64 M 4.7 -104.33 M
142 1403/05/30 889.38 K 1.53 B 0.74 0.75 17,250 17,520 17,230 17,230 -1.99 17,240 -1.93 1.68 69.98 100.0 9.75 M 16.31 M -1.67 -460.21 M
143 1403/05/29 1.78 M 3.13 B 1.94 1.59 18,210 18,210 17,510 17,520 -1.9 17,580 -1.57 4.0 85.18 73.34 16.99 M 9.57 M 1.78 370.55 M
144 1403/05/28 571.51 K 1.03 B 0.65 0.45 17,980 17,980 17,920 17,980 1.99 17,860 1.3 0.33 100.0 48.1 11.81 M 2.89 M 4.09 533.25 M
145 1403/05/27 807.56 K 1.43 B 0.74 0.63 17,720 17,760 17,110 17,750 1.89 17,630 1.21 3.8 98.3 100.0 11.12 M 4.05 M 2.75 -24.17 M
146 1403/05/24 2.48 M 4.33 B 3.69 1.97 17,380 17,610 17,380 17,380 -0.97 17,420 -0.74 1.32 83.02 75.41 17.44 M 7.37 M 2.37 329.54 M
147 1403/05/23 340.66 K 594.44 M 0.49 0.25 17,450 17,450 17,450 17,450 -0.96 17,550 -0.4 0.0 5.75 41.29 2.01 M 49.09 M -24.41 -211.26 M
148 1403/05/22 388.81 K 681.58 M 0.53 0.28 17,530 17,530 17,530 17,530 -0.96 17,620 -0.45 0.0 17.49 54.01 4.11 M 184.07 M -44.78 -248.93 M
149 1403/05/21 398.01 K 700.94 M 0.46 0.28 17,610 17,650 17,610 17,610 -0.96 17,700 -0.45 0.23 30.41 55.52 2.84 M 4.99 M -1.76 -175.97 M
150 1403/05/20 1.81 M 3.22 B 1.67 1.28 17,770 18,000 17,770 17,770 -0.95 17,780 -0.89 1.29 60.23 81.74 11.33 M 8.09 M 1.4 -691.96 M
151 1403/05/16 432.11 K 771.31 M 0.31 0.3 17,850 17,850 17,850 17,850 -1.0 17,940 -0.5 0.0 25.99 53.72 4.18 M 51.79 M -12.4 -213.84 M
152 1403/05/15 457.52 K 821.25 M 0.32 0.32 17,950 17,950 17,950 17,950 -0.99 18,030 -0.55 0.0 30.17 58.01 3.75 M 238.19 M -63.45 -228.61 M
153 1403/05/14 582.42 K 1.06 B 0.4 0.4 18,130 18,130 18,130 18,130 -0.98 18,130 -0.98 0.0 25.79 65.66 2.64 M 173.33 M -65.56 -421.02 M
154 1403/05/13 1.04 M 1.9 B 0.75 0.71 18,370 19,300 18,290 18,290 -5.96 18,310 -5.86 5.52 69.13 100.0 6.3 M 14.77 M -2.34 -588.03 M
155 1403/05/10 2.91 M 5.65 B 3.1 2.13 19,450 20,000 19,450 19,450 -5.81 19,450 -5.81 2.83 89.14 86.07 13.66 M 34.02 M -2.49 173.64 M
156 1403/05/09 2.0 M 4.14 B 3.05 1.52 20,750 21,100 19,850 20,850 -0.24 20,650 -1.2 6.3 48.3 100.0 10.57 M 8.82 M 1.2 -2.14 B
157 1403/05/08 559.23 K 1.17 B 0.39 0.42 22,000 22,000 20,450 20,700 -3.72 20,900 -2.79 7.58 91.31 84.58 7.21 M 3.26 M 2.21 78.75 M
158 1403/05/06 736.59 K 1.58 B 0.53 0.56 20,900 22,300 20,900 22,000 1.15 21,500 -1.15 6.7 51.47 99.99 7.55 M 2.89 M 2.61 -768.88 M
159 1403/05/03 726.65 K 1.58 B 0.38 0.55 21,050 22,200 20,850 21,800 0.23 21,750 0.0 6.47 46.62 98.2 7.36 M 3.74 M 1.97 -814.54 M
160 1403/05/02 665.07 K 1.45 B 0.33 0.49 22,000 22,200 21,600 21,600 0.0 21,750 0.69 2.78 53.9 100.0 8.21 M 4.44 M 1.85 -666.97 M
161 1403/05/01 597.35 K 1.29 B 0.26 0.42 20,550 22,200 20,550 21,850 1.39 21,600 0.23 8.03 67.41 100.0 8.21 M 4.26 M 1.93 -420.59 M
162 1403/04/31 4.36 M 9.38 B 2.19 3.38 21,950 22,400 21,500 21,750 -4.81 21,550 -5.69 4.19 32.12 100.0 9.45 M 33.16 M -3.51 -6.37 B
163 1403/04/30 576.64 K 1.32 B 0.29 0.43 21,650 23,500 21,650 22,800 -0.65 22,850 -0.44 8.55 73.12 99.99 9.83 M 3.96 M 2.48 -354.13 M
164 1403/04/20 3.43 M 8.45 B 2.36 2.74 24,000 25,450 23,500 24,350 0.83 24,650 2.07 8.3 29.88 82.07 12.89 M 13.34 M -1.04 -4.41 B
165 1403/04/19 979.74 K 2.36 B 0.59 0.8 23,250 24,800 23,250 23,850 0.21 24,150 1.47 6.67 89.54 96.16 13.57 M 4.74 M 2.87 -156.53 M
166 1403/04/18 2.28 M 5.42 B 1.7 2.02 24,200 24,400 23,250 23,850 -3.25 23,800 -3.45 4.95 63.62 98.15 12.91 M 3.11 M 4.15 -1.87 B
167 1403/04/17 2.67 M 6.58 B 2.7 2.5 26,250 26,450 23,850 24,100 -4.93 24,650 -2.76 10.9 88.33 75.93 15.96 M 7.05 M 2.26 815.31 M
168 1403/04/16 479.34 K 1.22 B 0.47 0.44 24,500 25,450 24,500 25,450 5.82 25,350 5.41 3.88 79.08 100.0 18.86 M 2.53 M 7.46 -254.5 M
169 1403/04/13 860.86 K 2.07 B 0.77 0.75 24,950 24,950 23,250 24,300 0.0 24,050 -1.03 7.31 43.76 100.0 7.42 M 5.29 M 1.4 -1.16 B
170 1403/04/12 2.05 M 4.98 B 2.35 1.9 22,500 24,450 22,500 24,450 5.84 24,300 5.19 8.67 27.75 96.89 15.19 M 11.44 M 1.33 -3.44 B
171 1403/04/11 623.86 K 1.44 B 0.66 0.47 21,350 23,550 21,350 23,200 2.88 23,100 2.44 10.3 91.48 99.98 10.9 M 2.74 M 3.97 -122.5 M
172 1403/04/10 925.29 K 2.09 B 1.01 0.71 24,100 24,100 22,500 22,500 -5.86 22,550 -5.65 7.11 71.97 100.0 8.89 M 2.41 M 3.68 -584.99 M
173 1403/04/09 676.74 K 1.62 B 0.78 0.52 25,000 25,000 23,350 24,000 0.84 23,900 0.42 7.07 100.0 100.0 16.02 M 3.26 M 4.91 0.0
174 1403/04/06 1.3 M 3.09 B 1.7 1.0 23,800 23,800 23,600 23,800 1.93 23,800 1.93 0.85 100.0 100.0 22.04 M 8.23 M 2.68 0.0
175 1403/04/04 838.28 K 1.96 B 0.95 0.64 23,350 23,400 23,000 23,400 1.96 23,350 1.74 1.74 100.0 87.67 30.59 M 4.92 M 6.22 241.41 M
176 1403/04/03 1.02 M 2.34 B 0.9 0.75 23,000 23,000 22,350 23,000 2.0 22,950 1.77 2.91 100.0 99.94 28.87 M 4.67 M 6.18 1.31 M
177 1403/04/02 736.97 K 1.66 B 0.58 0.52 22,150 22,550 22,000 22,550 1.81 22,550 1.81 2.5 99.96 99.93 18.44 M 3.43 M 5.38 451.0 K
178 1403/03/30 431.65 K 955.25 M 0.29 0.28 22,150 22,150 21,650 22,150 1.84 22,150 1.84 2.31 98.76 100.0 16.27 M 2.78 M 5.84 -11.87 M
179 1403/03/29 791.84 K 1.72 B 0.47 0.49 21,200 21,950 21,200 21,950 1.86 21,750 0.93 3.54 62.51 99.94 16.54 M 3.61 M 4.58 -643.8 M
180 1403/03/27 1.42 M 3.06 B 0.96 0.84 21,550 22,000 21,550 21,700 -1.14 21,550 -1.82 2.09 58.8 100.0 13.34 M 8.46 M 1.58 -1.26 B
181 1403/03/26 2.3 M 5.05 B 2.11 1.34 21,950 22,000 21,950 21,950 -1.79 21,950 -1.79 0.23 51.11 100.0 25.8 M 19.05 M 1.35 -2.47 B
182 1403/03/23 1.38 M 3.1 B 1.25 0.81 22,100 22,400 21,800 22,300 1.36 22,350 1.59 2.75 95.32 100.0 32.07 M 7.82 M 4.1 -144.85 M
183 1403/03/22 1.62 M 3.56 B 1.7 0.9 22,000 22,350 21,750 22,200 0.91 22,000 0.0 2.76 47.58 100.0 15.55 M 9.32 M 1.67 -1.87 B
184 1403/03/21 1.64 M 3.61 B 1.56 0.87 21,350 22,100 21,350 22,100 1.84 22,000 1.38 3.51 89.91 100.0 19.1 M 5.4 M 3.53 -364.07 M
185 1403/03/20 422.41 K 916.62 M 0.39 0.17 21,700 21,700 21,700 21,700 -1.81 21,700 -1.81 0.0 37.42 94.27 3.77 M 96.01 M -25.47 -521.08 M
186 1403/03/19 382.43 K 845.39 M 0.18 0.15 22,500 22,500 22,100 22,100 -2.0 22,100 -2.0 1.81 19.11 100.0 2.56 M 36.76 M -14.33 -683.82 M
187 1403/03/16 1.47 M 3.32 B 0.77 0.58 22,550 22,650 22,550 22,550 -1.96 22,550 -1.96 0.44 70.48 100.0 11.03 M 17.94 M -1.63 -979.42 M
188 1403/03/13 853.72 K 1.96 B 0.46 0.34 23,450 23,450 23,000 23,000 -1.92 23,000 -1.92 1.96 44.3 100.0 4.56 M 8.81 M -1.93 -1.09 B
189 1403/03/12 2.15 M 5.04 B 1.27 0.84 24,200 24,300 23,400 23,400 -1.89 23,450 -1.68 3.85 68.01 98.93 10.72 M 12.47 M -1.16 -1.56 B
190 1403/03/09 588.47 K 1.4 B 0.33 0.23 23,500 23,900 23,500 23,900 1.92 23,850 1.71 1.7 100.0 100.0 50.17 M 4.65 M 10.79 0.0
191 1403/03/08 5.44 M 12.77 B 4.83 2.27 23,350 24,250 23,350 23,800 0.0 23,450 -1.47 3.85 98.3 93.21 35.67 M 18.32 M 1.95 650.5 M
192 1403/03/07 532.63 K 1.27 B 0.38 0.22 23,800 23,800 23,800 23,800 -1.86 23,800 -1.86 0.0 18.93 84.82 3.16 M 97.75 M -30.96 -835.23 M
193 1403/03/06 499.57 K 1.21 B 0.27 0.19 24,250 24,250 24,250 24,250 -1.82 24,250 -1.82 0.0 17.93 100.0 2.44 M 173.06 M -70.92 -994.25 M
194 1403/03/05 1.4 M 3.45 B 0.69 0.52 25,250 25,300 24,600 24,600 -1.99 24,700 -1.59 2.85 57.19 100.0 10.27 M 15.06 M -1.47 -1.48 B
195 1403/03/01 945.34 K 2.37 B 0.38 0.33 25,000 25,300 24,750 24,950 -0.99 25,100 -0.4 2.22 72.37 80.59 8.54 M 6.12 M 1.39 -194.92 M
196 1403/02/30 2.26 M 5.69 B 0.89 0.78 26,050 26,050 24,950 25,250 -3.81 25,200 -4.0 4.41 66.36 93.8 10.5 M 10.37 M 1.01 -1.56 B
197 1403/02/29 1.89 M 4.96 B 0.78 0.64 26,800 26,850 25,750 26,050 -0.95 26,250 -0.19 4.27 91.41 98.13 13.37 M 6.58 M 2.03 -332.98 M
198 1403/02/26 2.86 M 7.52 B 1.12 1.0 26,050 26,750 25,700 26,250 1.16 26,300 1.35 4.09 78.54 100.0 17.63 M 3.5 M 5.04 -1.61 B
199 1403/02/25 2.18 M 5.66 B 0.79 0.75 26,150 26,500 25,400 26,100 2.76 25,950 2.17 4.33 70.7 100.0 16.2 M 5.44 M 2.98 -1.66 B
200 1403/02/24 3.11 M 7.91 B 0.71 1.07 26,200 26,600 25,000 26,100 -0.76 25,400 -3.42 6.4 95.42 99.21 19.64 M 10.2 M 1.93 -299.41 M
201 1403/02/23 2.61 M 6.88 B 0.59 0.91 25,300 26,700 25,300 26,050 1.76 26,300 2.73 5.53 98.04 100.0 29.57 M 8.07 M 3.66 -135.11 M
202 1403/02/22 1.36 M 3.49 B 0.31 0.47 25,500 26,450 25,100 25,700 -0.77 25,600 -1.16 5.38 83.5 77.49 12.46 M 3.55 M 3.5 209.92 M
203 1403/02/19 3.52 M 9.1 B 0.9 1.26 26,550 27,100 25,650 25,800 -4.27 25,900 -3.9 5.65 92.5 90.25 14.96 M 15.02 M -1.0 205.19 M
204 1403/02/18 3.22 M 8.66 B 0.86 1.15 27,250 27,800 26,400 26,850 -3.24 26,950 -2.88 5.3 95.69 98.46 18.88 M 11.81 M 1.6 -240.04 M
205 1403/02/17 11.19 M 31.07 B 6.16 4.75 27,850 27,850 27,200 27,400 3.2 27,750 4.52 2.39 99.44 96.18 37.54 M 18.32 M 2.05 1.01 B
206 1403/02/16 2.97 M 7.87 B 2.01 1.3 25,750 27,000 25,600 27,000 4.85 26,550 3.11 5.47 98.95 91.15 32.33 M 6.52 M 4.95 614.0 M
207 1403/02/12 1.13 M 2.91 B 0.69 0.45 25,950 26,200 25,450 25,950 0.58 25,750 -0.19 2.95 93.51 100.0 14.41 M 4.52 M 3.19 -188.87 M
208 1403/02/11 1.06 M 2.73 B 0.48 0.38 26,400 26,400 25,500 25,650 -1.54 25,800 -0.96 3.53 73.46 99.98 9.92 M 5.32 M 1.87 -723.63 M
209 1403/02/10 2.47 M 6.42 B 1.12 0.93 26,000 26,450 25,750 25,950 -0.38 26,050 0.0 2.72 80.48 100.0 21.71 M 8.56 M 2.54 -1.25 B
210 1403/02/09 1.47 M 3.82 B 0.54 0.56 26,400 26,750 25,800 26,250 -3.14 26,050 -3.87 3.68 69.48 98.23 7.87 M 4.92 M 1.6 -1.1 B
211 1403/02/08 1.28 M 3.46 B 0.41 0.5 27,100 27,900 26,650 26,750 -3.08 27,100 -1.81 4.69 87.07 99.07 8.81 M 3.3 M 2.66 -415.31 M
212 1403/02/05 1.93 M 5.33 B 0.57 0.74 27,350 28,100 27,000 27,250 -0.55 27,600 0.73 4.07 88.0 100.0 14.94 M 6.04 M 2.47 -639.45 M
213 1403/02/04 3.94 M 10.79 B 1.43 1.55 26,600 28,100 26,250 27,300 1.3 27,400 1.67 7.05 99.93 87.25 21.47 M 7.57 M 2.84 1.37 B
214 1403/02/03 2.36 M 6.36 B 0.79 0.97 27,300 27,600 26,550 26,600 -1.48 26,950 -0.19 3.95 97.7 95.5 13.69 M 6.55 M 2.09 140.27 M
215 1403/02/02 4.05 M 10.94 B 1.47 1.77 26,800 27,200 26,200 27,150 4.62 27,000 4.05 3.82 97.83 89.53 19.36 M 6.84 M 2.83 908.51 M
216 1403/02/01 3.19 M 8.28 B 1.32 1.46 25,050 26,000 25,050 26,000 4.84 25,950 4.64 3.79 99.31 88.51 34.13 M 6.36 M 5.37 894.18 M
217 1403/01/29 3.42 M 8.48 B 1.61 1.62 24,700 25,100 24,700 25,000 0.4 24,800 -0.4 1.62 53.29 98.2 8.71 M 9.33 M -1.07 -3.81 B
218 1403/01/28 703.0 K 1.75 B 0.3 0.32 24,900 25,150 24,900 24,900 -0.99 24,900 -0.99 1.0 41.07 100.0 3.95 M 11.29 M -2.86 -1.03 B
219 1403/01/27 3.51 M 8.83 B 1.58 1.72 24,850 25,350 24,850 25,350 1.0 25,150 0.2 2.01 97.58 98.2 22.55 M 9.29 M 2.43 -55.31 M
220 1403/01/26 2.98 M 7.49 B 1.4 1.55 25,100 25,100 25,100 25,100 -0.99 25,100 -0.99 0.0 2.97 94.97 2.71 M 182.32 M -67.3 -6.89 B
221 1403/01/25 1.48 M 3.75 B 0.69 0.78 25,400 25,500 25,350 25,350 -4.88 25,350 -4.88 0.59 45.52 100.0 5.63 M 46.85 M -8.32 -2.04 B
222 1403/01/21 1.98 M 5.27 B 0.7 1.02 27,100 27,200 26,300 26,600 -2.39 26,650 -2.2 3.42 95.92 100.0 11.9 M 4.91 M 2.42 -214.85 M
223 1403/01/20 1.65 M 4.49 B 0.44 0.86 27,500 27,900 26,850 27,250 0.93 27,250 0.93 3.91 94.27 96.38 13.19 M 3.35 M 3.93 -95.2 M
224 1403/01/19 3.01 M 8.13 B 0.92 1.64 27,050 27,800 26,550 26,800 -3.94 27,000 -3.23 4.71 88.84 94.17 14.21 M 4.79 M 2.97 -433.47 M
225 1403/01/18 2.5 M 6.98 B 0.89 1.37 29,200 29,200 27,750 27,800 -4.79 27,900 -4.45 5.23 67.99 100.0 10.12 M 5.19 M 1.95 -2.24 B
226 1403/01/15 1.49 M 4.35 B 0.57 0.83 29,000 29,950 28,150 28,650 -0.69 29,200 1.21 6.39 100.0 100.0 13.35 M 2.76 M 4.83 80.5 K
227 1403/01/14 5.5 M 15.86 B 2.66 3.46 29,100 29,300 28,850 28,850 -4.94 28,850 -4.94 1.56 83.18 86.19 15.65 M 13.85 M 1.13 -478.02 M
228 1403/01/11 6.28 M 19.06 B 4.7 4.67 31,500 31,500 29,650 30,350 -2.1 30,350 -2.1 6.24 76.98 89.52 16.15 M 11.46 M 1.41 -2.39 B
229 1403/01/08 591.7 K 1.83 B 0.46 0.42 31,000 31,000 31,000 31,000 4.91 31,000 4.91 0.0 100.0 79.38 61.14 M 1.77 M 34.47 378.17 M
230 1403/01/07 277.01 K 818.56 M 0.19 0.19 29,550 29,550 29,550 29,550 4.97 29,550 4.97 0.0 100.0 99.91 48.15 M 1.27 M 38.03 744.66 K
231 1403/01/06 491.59 K 1.38 B 0.31 0.31 28,150 28,150 28,150 28,150 4.84 28,150 4.84 0.0 100.0 97.61 115.32 M 1.95 M 59.08 33.01 M
232 1402/12/22 2.69 M 18.56 B 1.86 1.79 68,700 70,350 67,500 69,600 0.07 68,900 -0.93 4.22 66.97 94.7 18.66 M 9.4 M 1.99 -5.15 B
233 1402/12/21 2.62 M 18.22 B 2.04 1.8 71,100 71,500 68,200 68,900 -3.97 69,550 -3.07 4.84 71.72 98.06 15.48 M 8.67 M 1.79 -4.8 B
234 1402/12/20 327.64 K 2.35 B 0.23 0.21 72,600 73,850 70,350 71,250 -2.46 71,750 -1.78 4.98 93.77 87.39 10.11 M 4.94 M 2.05 149.92 M
235 1402/12/16 1.07 M 7.84 B 0.81 0.68 73,000 74,500 72,150 73,500 -0.34 73,050 -0.95 3.26 62.0 99.43 15.52 M 5.46 M 2.84 -2.93 B
236 1402/12/15 1.18 M 8.7 B 0.93 0.67 73,000 75,000 73,000 73,100 -0.95 73,750 -0.07 2.74 75.43 95.93 16.79 M 4.96 M 3.38 -1.78 B
237 1402/12/14 2.05 M 15.13 B 1.47 1.09 74,000 75,600 72,150 73,150 -3.18 73,800 -2.32 4.78 57.09 98.07 20.19 M 8.15 M 2.48 -6.2 B
238 1402/12/13 1.8 M 13.61 B 1.41 0.87 75,900 78,450 73,850 74,050 -1.66 75,550 0.33 6.23 98.81 96.84 16.8 M 6.14 M 2.74 268.01 M
239 1402/12/12 891.19 K 6.71 B 0.64 0.38 77,000 77,000 74,100 74,700 1.84 75,300 2.66 3.91 83.25 88.84 13.3 M 5.21 M 2.55 -375.36 M
240 1402/12/09 658.94 K 4.83 B 0.38 0.24 72,700 74,350 72,100 72,250 0.91 73,350 2.44 3.12 87.48 97.94 9.79 M 2.59 M 3.77 -505.43 M
241 1402/12/08 940.4 K 6.73 B 0.55 0.29 71,950 72,850 70,500 72,800 1.11 71,600 -0.56 3.33 79.91 99.83 16.5 M 3.04 M 5.42 -1.34 B
242 1402/12/07 2.7 M 19.43 B 1.87 0.84 75,000 75,400 71,650 71,700 -4.91 72,000 -4.51 5.23 73.07 91.2 17.88 M 7.88 M 2.27 -3.52 B
243 1402/12/05 1.2 M 9.06 B 0.81 0.3 77,300 78,050 74,000 74,800 -3.23 75,400 -2.46 5.47 88.67 98.03 16.47 M 2.49 M 6.6 -847.96 M
244 1402/12/02 1.48 M 11.45 B 0.95 0.36 77,100 79,050 76,050 77,000 -1.85 77,300 -1.47 3.94 96.03 99.74 19.3 M 3.62 M 5.33 -424.97 M
245 1402/12/01 2.25 M 17.68 B 1.6 0.45 80,600 81,400 77,750 77,750 -4.95 78,450 -4.1 4.69 82.47 99.55 16.74 M 9.5 M 1.76 -3.02 B
246 1402/11/30 921.31 K 7.53 B 0.53 0.18 84,000 84,000 80,800 80,950 -0.18 81,800 0.86 3.96 98.83 98.18 13.46 M 3.34 M 4.03 48.8 M
247 1402/11/29 1.35 M 10.97 B 0.78 0.26 80,550 82,950 79,750 81,750 0.8 81,100 0.0 4.01 87.15 100.0 14.78 M 3.08 M 4.8 -1.41 B
248 1402/11/28 1.39 M 11.28 B 0.79 0.22 81,650 83,350 80,100 80,100 -2.32 81,100 -1.1 4.06 61.87 92.4 13.74 M 2.73 M 5.04 -3.44 B
249 1402/11/25 1.89 M 15.53 B 1.07 0.29 83,100 84,150 81,000 81,550 -2.86 82,000 -2.32 3.89 59.66 86.65 15.42 M 1.25 M 12.29 -4.19 B
250 1402/11/24 1.46 M 12.26 B 0.77 0.23 81,100 86,000 81,100 83,900 2.19 83,950 2.25 6.04 97.76 98.4 17.42 M 1.96 M 8.88 -78.92 M
251 1402/11/23 2.65 M 21.77 B 1.17 0.39 83,200 84,500 81,100 81,200 -3.85 82,100 -2.78 4.19 54.27 95.35 16.78 M 2.25 M 7.47 -8.94 B
252 1402/11/21 1.25 M 10.55 B 0.42 0.17 84,450 86,500 83,100 83,450 -0.54 84,450 0.66 4.09 83.26 99.35 11.77 M 2.64 M 4.46 -1.7 B
253 1402/11/18 1.59 M 13.34 B 0.42 0.19 83,000 85,400 83,000 84,500 0.48 83,900 -0.24 2.89 72.79 98.17 15.31 M 718.99 K 21.3 -3.38 B
254 1402/11/17 1.9 M 15.96 B 0.41 0.22 85,900 85,900 83,050 83,050 -2.64 84,100 -1.41 3.43 75.6 83.92 16.58 M 1.55 M 10.72 -1.33 B
255 1402/11/16 2.08 M 17.73 B 0.34 0.24 85,650 87,950 84,300 84,650 -1.97 85,300 -1.22 4.33 87.61 89.37 19.54 M 2.04 M 9.59 -312.62 M
256 1402/11/15 4.5 M 38.9 B 0.61 0.52 89,150 89,150 85,650 85,650 -4.99 86,350 -4.22 4.09 74.35 98.22 23.53 M 3.66 M 6.44 -9.29 B
257 1402/11/14 4.67 M 42.11 B 0.69 0.54 87,750 91,550 84,700 88,100 1.03 90,150 3.38 8.09 99.67 87.12 29.01 M 5.19 M 5.58 5.29 B
258 1402/11/11 5.78 M 50.43 B 0.65 0.68 84,000 88,100 83,000 88,050 4.88 87,200 3.87 6.14 86.87 84.52 25.34 M 4.04 M 6.27 1.19 B
259 1402/11/10 6.06 M 50.9 B 0.72 0.61 86,700 86,800 82,850 82,900 -4.93 83,950 -3.73 4.77 84.45 97.19 24.81 M 1.32 M 18.79 -6.49 B
260 1402/11/09 9.46 M 82.51 B 0.9 0.95 87,100 88,500 87,100 87,100 -4.96 87,200 -4.86 1.61 66.07 93.49 23.83 M 4.03 M 5.9 -22.63 B
261 1402/11/08 10.67 M 97.75 B 1.24 1.07 95,500 95,800 88,350 88,750 -4.11 91,650 -0.97 8.43 91.08 93.2 25.65 M 2.29 M 11.2 -2.08 B
262 1402/11/07 1.88 M 17.4 B 0.2 0.18 91,450 92,800 91,400 92,800 4.98 92,550 4.69 1.53 90.32 71.23 45.95 M 1.05 M 43.77 3.32 B
263 1402/11/04 16.23 M 143.47 B 1.44 1.62 87,550 91,500 87,550 90,150 -2.17 88,400 -4.07 4.51 88.46 96.82 32.02 M 2.19 M 14.65 -12.0 B
264 1402/11/03 3.73 M 34.34 B 0.34 0.36 94,000 94,750 90,700 90,700 -4.98 92,150 -3.46 4.47 82.98 100.0 25.81 M 2.99 M 8.64 -5.84 B
265 1402/11/02 20.36 M 194.33 B 2.87 2.09 94,800 99,000 94,800 94,800 -4.96 95,450 -4.31 4.43 90.99 92.13 34.77 M 1.41 M 24.7 -2.22 B
266 1402/11/01 728.66 K 7.27 B 0.08 0.07 99,750 99,750 99,750 99,750 -4.95 99,750 -4.95 0.0 22.55 99.31 4.29 M 32.96 M -7.68 -5.58 B
267 1402/10/30 6.24 M 65.53 B 0.59 0.58 106,000 107,950 104,050 104,050 -4.98 104,950 -4.16 3.75 88.96 98.88 25.83 M 6.18 M 4.18 -6.5 B
268 1402/10/27 25.46 M 278.88 B 2.69 2.69 109,600 109,600 106,500 108,650 4.07 109,500 4.89 2.91 98.8 57.7 44.32 M 6.37 M 6.96 114.61 B
269 1402/10/26 2.63 M 27.42 B 0.25 0.26 104,400 104,400 104,400 104,400 4.98 104,400 4.98 0.0 99.43 21.2 62.24 M 369.75 K 168.33 21.45 B
270 1402/10/24 455.22 K 4.53 B 0.04 0.04 99,450 99,450 99,450 99,450 4.96 99,450 4.96 0.0 97.8 63.83 37.52 M 816.5 K 45.96 1.54 B
271 1402/10/23 9.7 M 91.88 B 0.96 0.85 94,700 94,850 93,500 94,850 4.98 94,750 4.87 1.44 96.81 65.89 46.25 M 1.6 M 28.96 28.41 B
272 1402/10/20 15.06 M 136.14 B 1.95 1.38 90,400 90,400 88,000 90,400 4.99 90,350 4.94 2.73 96.79 51.95 41.09 M 1.16 M 35.43 61.04 B
273 1402/10/19 19.52 M 168.07 B 4.71 2.06 86,100 86,100 85,150 86,100 5.0 86,100 5.0 1.12 96.82 53.97 31.96 M 888.2 K 35.98 72.02 B
274 1402/10/18 7.7 M 63.15 B 0.79 0.79 82,000 82,000 82,000 82,000 4.99 82,000 4.99 0.0 97.21 38.08 40.23 M 520.0 K 77.36 37.34 B
275 1402/10/17 4.55 M 35.52 B 0.41 0.41 78,100 78,100 78,100 78,100 4.97 78,100 4.97 0.0 97.69 7.64 31.75 M 250.32 K 126.83 31.98 B
276 1402/10/16 3.85 M 28.62 B 0.28 0.28 74,400 74,400 74,400 74,400 4.94 74,400 4.94 0.0 98.05 9.01 32.71 M 254.75 K 128.39 25.48 B
277 1402/10/13 3.1 M 21.97 B 0.17 0.17 70,900 70,900 70,900 70,900 4.96 70,900 4.96 0.0 98.39 3.2 29.25 M 197.84 K 147.85 20.91 B
278 1402/10/12 1.55 M 10.45 B 0.04 0.04 67,550 67,550 67,550 67,550 4.95 67,550 4.95 0.0 98.06 3.08 29.29 M 155.79 K 188.02 9.93 B
279 1402/10/11 36.0 M 231.72 B 1 1 75,000 75,000 61,000 61,000 6.0 K 64,367 6.34 K 22.95 66.62 0.0 162.29 K 0.0 0.0 154.38 B