سوابق نخریس
خروجی اکسل
ردیف |
تاریخ |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/12/28 |
957.58 K |
1.72 B |
1.69 |
0.89 |
17,940 |
17,980 |
17,940 |
17,970 |
-2.81 |
17,940 |
-2.97 |
0.22 |
16.24 |
100.0 |
3.13 M |
17.53 M |
-5.59 |
-1.44 B |
2 |
1403/12/27 |
298.67 K |
549.82 M |
0.44 |
0.26 |
18,080 |
18,770 |
18,080 |
18,530 |
-0.05 |
18,490 |
-0.27 |
3.82 |
43.84 |
89.93 |
4.02 M |
1.62 M |
2.48 |
-253.41 M |
3 |
1403/12/26 |
352.27 K |
649.3 M |
0.32 |
0.28 |
18,240 |
18,610 |
18,190 |
18,530 |
-0.48 |
18,540 |
-0.43 |
2.31 |
48.85 |
98.9 |
4.47 M |
2.69 M |
1.66 |
-324.97 M |
4 |
1403/12/25 |
810.35 K |
1.51 B |
0.57 |
0.61 |
17,840 |
18,650 |
17,840 |
18,650 |
2.98 |
18,620 |
2.82 |
4.54 |
99.99 |
56.33 |
15.73 M |
2.72 M |
5.79 |
659.33 M |
5 |
1403/12/22 |
461.8 K |
835.53 M |
0.3 |
0.32 |
17,710 |
18,240 |
17,630 |
18,140 |
0.0 |
18,110 |
-0.17 |
3.46 |
27.1 |
91.95 |
4.19 M |
3.12 M |
1.34 |
-541.8 M |
6 |
1403/12/21 |
902.87 K |
1.64 B |
0.58 |
0.6 |
18,330 |
18,650 |
18,030 |
18,040 |
-2.91 |
18,140 |
-2.37 |
3.44 |
36.42 |
53.78 |
7.65 M |
4.02 M |
1.9 |
-284.23 M |
7 |
1403/12/20 |
864.23 K |
1.61 B |
0.5 |
0.56 |
18,070 |
18,650 |
18,070 |
18,610 |
0.05 |
18,580 |
-0.11 |
3.21 |
25.75 |
99.79 |
9.61 M |
4.09 M |
2.35 |
-1.19 B |
8 |
1403/12/19 |
2.53 M |
4.71 B |
1.61 |
1.68 |
18,600 |
19,000 |
18,600 |
18,600 |
-2.97 |
18,600 |
-2.97 |
2.15 |
15.9 |
100.0 |
7.28 M |
20.68 M |
-2.84 |
-3.96 B |
9 |
1403/12/18 |
2.3 M |
4.41 B |
1.6 |
1.59 |
19,710 |
19,710 |
19,160 |
19,160 |
-2.99 |
19,170 |
-2.94 |
2.87 |
4.62 |
100.0 |
3.24 M |
57.31 M |
-17.72 |
-4.21 B |
10 |
1403/12/15 |
985.7 K |
1.95 B |
0.65 |
0.68 |
19,850 |
19,950 |
19,350 |
19,800 |
-0.5 |
19,750 |
-0.75 |
3.1 |
24.58 |
34.34 |
7.47 M |
5.02 M |
1.49 |
-189.89 M |
11 |
1403/12/14 |
1.15 M |
2.29 B |
0.79 |
0.75 |
20,050 |
20,350 |
19,750 |
19,850 |
-0.25 |
19,900 |
0.0 |
3.04 |
9.62 |
99.91 |
5.01 M |
7.27 M |
-1.45 |
-2.07 B |
12 |
1403/12/13 |
1.6 M |
3.18 B |
1.28 |
1.07 |
20,100 |
20,200 |
19,650 |
20,200 |
-0.25 |
19,900 |
-1.73 |
2.8 |
13.23 |
96.2 |
5.85 M |
11.87 M |
-2.03 |
-2.64 B |
13 |
1403/12/12 |
1.86 M |
3.76 B |
1.87 |
1.2 |
20,400 |
20,550 |
19,850 |
20,400 |
0.0 |
20,250 |
-0.74 |
3.53 |
15.65 |
71.11 |
8.41 M |
6.6 M |
1.27 |
-2.09 B |
14 |
1403/12/11 |
1.58 M |
3.23 B |
1.88 |
0.89 |
20,500 |
20,800 |
20,150 |
20,200 |
-1.08 |
20,400 |
-0.1 |
3.23 |
27.51 |
40.77 |
12.87 M |
4.08 M |
3.16 |
-428.1 M |
15 |
1403/12/08 |
1.41 M |
2.88 B |
1.84 |
0.79 |
20,580 |
20,600 |
20,160 |
20,190 |
-1.9 |
20,420 |
-0.78 |
2.18 |
31.37 |
56.83 |
12.92 M |
1.95 M |
6.64 |
-733.86 M |
16 |
1403/12/07 |
857.47 K |
1.77 B |
1.23 |
0.47 |
20,670 |
20,680 |
20,270 |
20,280 |
1.0 |
20,580 |
2.49 |
2.02 |
100.0 |
85.98 |
15.9 M |
2.64 M |
6.01 |
247.39 M |
17 |
1403/12/06 |
559.6 K |
1.13 B |
0.63 |
0.3 |
19,740 |
20,310 |
19,740 |
20,300 |
2.94 |
20,080 |
1.83 |
2.89 |
100.0 |
99.68 |
13.3 M |
2.02 M |
6.57 |
3.59 M |
18 |
1403/12/05 |
559.65 K |
1.1 B |
0.41 |
0.28 |
19,750 |
20,000 |
19,650 |
19,690 |
0.0 |
19,720 |
0.15 |
1.78 |
43.65 |
100.0 |
5.81 M |
3.19 M |
1.82 |
-622.21 M |
19 |
1403/12/04 |
820.28 K |
1.62 B |
0.52 |
0.41 |
19,750 |
19,900 |
19,530 |
19,610 |
-0.46 |
19,690 |
-0.05 |
1.89 |
14.82 |
99.99 |
4.52 M |
4.11 M |
1.1 |
-1.38 B |
20 |
1403/12/01 |
1.04 M |
2.05 B |
0.53 |
0.49 |
20,250 |
20,250 |
19,250 |
19,750 |
0.0 |
19,700 |
-0.25 |
5.19 |
17.08 |
97.12 |
4.49 M |
7.26 M |
-1.62 |
-1.64 B |
21 |
1403/11/30 |
492.76 K |
976.02 M |
0.21 |
0.23 |
19,750 |
20,200 |
19,600 |
19,750 |
0.51 |
19,750 |
0.51 |
3.06 |
56.36 |
93.79 |
11.96 M |
2.79 M |
4.28 |
-365.36 M |
22 |
1403/11/29 |
1.54 M |
3.02 B |
0.65 |
0.66 |
19,750 |
20,250 |
19,250 |
19,750 |
0.0 |
19,650 |
-0.51 |
5.19 |
21.59 |
99.37 |
6.65 M |
9.41 M |
-1.41 |
-2.35 B |
23 |
1403/11/28 |
2.88 M |
5.7 B |
1.36 |
1.24 |
19,750 |
19,950 |
19,750 |
19,800 |
-2.7 |
19,750 |
-2.95 |
1.01 |
31.56 |
100.0 |
13.52 M |
14.88 M |
-1.1 |
-3.9 B |
24 |
1403/11/27 |
1.99 M |
4.04 B |
1.02 |
0.77 |
20,550 |
20,850 |
20,250 |
20,250 |
-2.88 |
20,350 |
-2.4 |
2.96 |
20.55 |
97.07 |
13.41 M |
28.87 M |
-2.15 |
-3.09 B |
25 |
1403/11/23 |
2.95 M |
6.14 B |
1.92 |
1.17 |
21,300 |
21,300 |
20,500 |
20,500 |
-2.84 |
20,850 |
-1.18 |
3.9 |
14.63 |
98.23 |
8.24 M |
16.71 M |
-2.03 |
-5.13 B |
26 |
1403/11/21 |
2.24 M |
4.74 B |
1.33 |
0.88 |
21,200 |
21,550 |
20,700 |
20,850 |
-1.65 |
21,100 |
-0.47 |
4.11 |
30.86 |
99.26 |
17.0 M |
6.76 M |
2.51 |
-3.24 B |
27 |
1403/11/17 |
1.72 M |
3.64 B |
1.15 |
0.67 |
21,300 |
21,400 |
20,800 |
20,850 |
-1.88 |
21,200 |
-0.24 |
2.88 |
25.76 |
99.14 |
9.68 M |
6.8 M |
1.42 |
-2.67 B |
28 |
1403/11/16 |
1.72 M |
3.65 B |
1.01 |
0.66 |
20,600 |
21,400 |
20,600 |
21,300 |
2.4 |
21,250 |
2.16 |
3.88 |
83.6 |
81.33 |
21.05 M |
5.54 M |
3.8 |
82.81 M |
29 |
1403/11/15 |
1.08 M |
2.24 B |
0.39 |
0.41 |
20,700 |
21,250 |
20,600 |
20,900 |
0.97 |
20,800 |
0.48 |
3.16 |
66.3 |
96.89 |
13.53 M |
5.34 M |
2.53 |
-686.52 M |
30 |
1403/11/14 |
911.08 K |
1.89 B |
0.31 |
0.33 |
20,650 |
21,100 |
20,550 |
20,650 |
0.0 |
20,700 |
0.24 |
2.68 |
47.29 |
100.0 |
7.76 M |
6.11 M |
1.27 |
-994.69 M |
31 |
1403/11/13 |
3.01 M |
6.21 B |
1.19 |
1.08 |
20,900 |
21,150 |
20,300 |
20,950 |
0.24 |
20,650 |
-1.2 |
4.19 |
49.12 |
96.87 |
17.42 M |
12.77 M |
1.36 |
-2.96 B |
32 |
1403/11/10 |
767.21 K |
1.6 B |
0.29 |
0.27 |
21,150 |
21,150 |
20,650 |
20,850 |
1.21 |
20,900 |
1.46 |
2.42 |
100.0 |
92.0 |
13.24 M |
2.93 M |
4.52 |
128.16 M |
33 |
1403/11/08 |
2.77 M |
5.7 B |
1.0 |
0.96 |
20,600 |
20,700 |
20,200 |
20,700 |
2.99 |
20,600 |
2.49 |
2.48 |
99.99 |
67.94 |
20.29 M |
4.51 M |
4.49 |
1.83 B |
34 |
1403/11/07 |
6.21 M |
12.5 B |
3.55 |
2.28 |
20,200 |
20,900 |
20,000 |
20,700 |
0.49 |
20,100 |
-2.43 |
4.5 |
77.02 |
98.29 |
38.82 M |
16.97 M |
2.29 |
-2.66 B |
35 |
1403/11/06 |
1.85 M |
3.82 B |
0.91 |
0.67 |
21,050 |
21,150 |
20,500 |
20,600 |
-2.37 |
20,600 |
-2.37 |
3.17 |
81.34 |
73.35 |
9.92 M |
4.7 M |
2.11 |
305.0 M |
36 |
1403/11/03 |
1.04 M |
2.2 B |
0.49 |
0.35 |
20,600 |
21,550 |
20,600 |
21,000 |
0.24 |
21,100 |
0.72 |
4.61 |
97.18 |
96.46 |
13.96 M |
3.71 M |
3.77 |
15.88 M |
37 |
1403/11/02 |
1.26 M |
2.64 B |
0.45 |
0.41 |
21,000 |
21,300 |
20,300 |
21,150 |
2.17 |
20,950 |
1.21 |
4.93 |
97.53 |
89.07 |
18.02 M |
3.9 M |
4.62 |
223.65 M |
38 |
1403/11/01 |
3.45 M |
7.14 B |
1.29 |
1.03 |
21,500 |
21,550 |
20,600 |
20,600 |
-2.83 |
20,700 |
-2.36 |
4.61 |
38.21 |
96.58 |
11.92 M |
14.11 M |
-1.18 |
-4.17 B |
39 |
1403/10/30 |
1.16 M |
2.46 B |
0.3 |
0.33 |
20,550 |
21,600 |
20,550 |
21,000 |
-0.71 |
21,200 |
0.24 |
5.11 |
86.95 |
92.21 |
12.71 M |
5.58 M |
2.28 |
-129.01 M |
40 |
1403/10/29 |
3.21 M |
6.8 B |
0.9 |
0.91 |
21,800 |
21,800 |
21,150 |
21,150 |
-2.98 |
21,150 |
-2.98 |
3.07 |
48.1 |
100.0 |
13.35 M |
16.47 M |
-1.23 |
-3.53 B |
41 |
1403/10/26 |
1.54 M |
3.37 B |
0.4 |
0.42 |
22,000 |
22,500 |
21,350 |
21,600 |
-1.59 |
21,800 |
-0.68 |
5.39 |
82.57 |
97.04 |
12.7 M |
6.3 M |
2.02 |
-487.26 M |
42 |
1403/10/24 |
4.61 M |
10.11 B |
1.37 |
1.25 |
22,100 |
22,550 |
21,850 |
21,900 |
-2.67 |
21,950 |
-2.44 |
3.2 |
90.31 |
100.0 |
19.72 M |
5.43 M |
3.63 |
-979.93 M |
43 |
1403/10/23 |
2.86 M |
6.44 B |
0.89 |
0.75 |
22,500 |
22,650 |
22,500 |
22,500 |
-2.81 |
22,500 |
-2.81 |
0.67 |
42.67 |
100.0 |
11.94 M |
17.22 M |
-1.44 |
-3.69 B |
44 |
1403/10/22 |
6.94 M |
16.09 B |
3.09 |
1.92 |
23,450 |
23,450 |
22,200 |
22,650 |
-0.66 |
23,150 |
1.54 |
5.63 |
62.3 |
82.57 |
21.88 M |
11.55 M |
1.89 |
-3.26 B |
45 |
1403/10/19 |
1.9 M |
4.34 B |
0.78 |
0.52 |
22,800 |
22,800 |
22,800 |
22,800 |
2.93 |
22,800 |
2.93 |
0.0 |
2.91 |
37.13 |
42.07 M |
1.81 M |
23.22 |
-1.48 B |
46 |
1403/10/18 |
3.09 M |
6.83 B |
1.18 |
0.84 |
21,900 |
22,150 |
21,900 |
22,150 |
2.78 |
22,150 |
2.78 |
1.14 |
80.22 |
66.69 |
37.54 M |
6.4 M |
5.87 |
925.11 M |
47 |
1403/10/17 |
2.01 M |
4.34 B |
0.75 |
0.55 |
21,150 |
22,000 |
21,150 |
21,750 |
0.93 |
21,550 |
0.0 |
4.02 |
83.39 |
96.98 |
11.78 M |
5.02 M |
2.34 |
-589.24 M |
48 |
1403/10/16 |
2.18 M |
4.7 B |
0.77 |
0.58 |
21,300 |
21,800 |
20,900 |
21,350 |
0.71 |
21,550 |
1.65 |
4.31 |
97.52 |
98.05 |
17.29 M |
2.95 M |
5.86 |
-24.61 M |
49 |
1403/10/15 |
2.07 M |
4.38 B |
0.67 |
0.54 |
20,350 |
21,300 |
20,350 |
21,300 |
2.9 |
21,200 |
2.42 |
4.67 |
99.79 |
70.91 |
11.81 M |
3.5 M |
3.38 |
1.26 B |
50 |
1403/10/12 |
2.86 M |
5.92 B |
0.93 |
0.74 |
20,450 |
21,400 |
20,350 |
21,000 |
0.24 |
20,700 |
-1.19 |
5.16 |
93.57 |
94.55 |
11.93 M |
935.07 K |
12.76 |
-58.16 M |
51 |
1403/10/11 |
3.97 M |
8.31 B |
1.26 |
1.03 |
20,900 |
21,900 |
20,850 |
20,900 |
-2.56 |
20,950 |
-2.33 |
5.04 |
78.88 |
100.0 |
16.64 M |
3.49 M |
4.77 |
-1.76 B |
52 |
1403/10/10 |
2.39 M |
5.14 B |
0.67 |
0.62 |
21,450 |
21,500 |
21,450 |
21,450 |
-2.94 |
21,450 |
-2.94 |
0.23 |
55.69 |
100.0 |
10.8 M |
34.25 M |
-3.17 |
-2.28 B |
53 |
1403/10/09 |
2.79 M |
6.18 B |
0.6 |
0.73 |
22,750 |
23,000 |
22,050 |
22,050 |
-2.86 |
22,100 |
-2.64 |
4.31 |
65.62 |
96.05 |
12.95 M |
18.9 M |
-1.46 |
-1.88 B |
54 |
1403/10/08 |
3.38 M |
7.66 B |
0.68 |
0.89 |
22,300 |
22,750 |
22,300 |
22,750 |
2.94 |
22,700 |
2.71 |
2.02 |
100.0 |
61.82 |
24.02 M |
4.87 M |
4.93 |
2.93 B |
55 |
1403/10/05 |
2.81 M |
6.2 B |
0.55 |
0.75 |
22,250 |
22,900 |
22,000 |
22,000 |
-2.87 |
22,100 |
-2.43 |
4.09 |
82.89 |
98.9 |
10.31 M |
17.68 M |
-1.72 |
-993.35 M |
56 |
1403/10/04 |
4.38 M |
9.92 B |
0.87 |
1.18 |
22,800 |
23,400 |
22,250 |
22,250 |
-2.41 |
22,650 |
-0.66 |
5.17 |
94.92 |
96.35 |
16.93 M |
9.45 M |
1.79 |
-141.78 M |
57 |
1403/10/03 |
4.47 M |
10.19 B |
0.87 |
1.24 |
22,050 |
22,850 |
22,000 |
22,850 |
2.93 |
22,800 |
2.7 |
3.86 |
100.0 |
61.41 |
30.52 M |
3.88 M |
7.86 |
3.93 B |
58 |
1403/10/02 |
8.09 M |
17.95 B |
1.72 |
2.41 |
23,000 |
23,000 |
22,150 |
22,200 |
-2.63 |
22,200 |
-2.63 |
3.84 |
93.96 |
100.0 |
19.89 M |
19.09 M |
1.04 |
-1.08 B |
59 |
1403/10/01 |
4.94 M |
11.25 B |
1.17 |
1.54 |
22,500 |
22,850 |
22,200 |
22,600 |
1.8 |
22,800 |
2.7 |
2.93 |
98.58 |
36.19 |
26.8 M |
5.83 M |
4.6 |
7.02 B |
60 |
1403/09/28 |
3.65 M |
8.1 B |
0.91 |
1.16 |
22,150 |
22,900 |
22,100 |
22,200 |
-2.42 |
22,200 |
-2.42 |
3.62 |
88.15 |
95.99 |
17.41 M |
2.47 M |
7.06 |
-634.99 M |
61 |
1403/09/27 |
3.91 M |
8.89 B |
0.98 |
1.25 |
22,650 |
23,700 |
22,600 |
22,600 |
-2.8 |
22,750 |
-2.15 |
4.87 |
86.12 |
100.0 |
18.63 M |
10.19 M |
1.83 |
-1.23 B |
62 |
1403/09/26 |
5.15 M |
11.97 B |
1.54 |
1.72 |
24,100 |
24,100 |
22,900 |
22,900 |
-2.97 |
23,250 |
-1.48 |
5.24 |
88.86 |
85.33 |
18.89 M |
9.91 M |
1.91 |
422.8 M |
63 |
1403/09/25 |
5.85 M |
13.83 B |
2.11 |
2.04 |
23,600 |
23,700 |
23,100 |
23,650 |
2.6 |
23,600 |
2.39 |
2.6 |
100.0 |
76.31 |
23.55 M |
7.77 M |
3.03 |
3.28 B |
64 |
1403/09/24 |
2.5 M |
5.75 B |
0.81 |
0.86 |
22,500 |
23,050 |
22,150 |
23,050 |
2.9 |
23,050 |
2.9 |
4.06 |
100.0 |
66.01 |
33.24 M |
2.27 M |
14.64 |
1.95 B |
65 |
1403/09/21 |
2.64 M |
5.92 B |
0.79 |
0.93 |
23,000 |
23,000 |
21,700 |
22,650 |
1.34 |
22,400 |
0.22 |
5.99 |
94.77 |
98.73 |
18.32 M |
7.82 M |
2.34 |
-234.37 M |
66 |
1403/09/20 |
3.71 M |
8.3 B |
1.16 |
1.33 |
22,350 |
22,450 |
21,900 |
22,350 |
2.52 |
22,350 |
2.52 |
2.51 |
99.46 |
94.81 |
25.23 M |
11.12 M |
2.27 |
386.02 M |
67 |
1403/09/19 |
2.02 M |
4.4 B |
0.59 |
0.72 |
21,750 |
21,800 |
21,400 |
21,800 |
2.83 |
21,800 |
2.83 |
1.87 |
100.0 |
65.46 |
21.8 M |
5.75 M |
3.79 |
1.52 B |
68 |
1403/09/18 |
2.97 M |
6.3 B |
0.9 |
1.1 |
21,150 |
21,400 |
20,550 |
21,400 |
2.88 |
21,200 |
1.92 |
4.14 |
98.32 |
92.49 |
19.35 M |
9.33 M |
2.07 |
367.38 M |
69 |
1403/09/17 |
4.1 M |
8.53 B |
1.42 |
1.61 |
20,950 |
21,100 |
20,150 |
21,100 |
2.93 |
20,800 |
1.46 |
4.71 |
99.27 |
97.38 |
23.33 M |
8.86 M |
2.63 |
161.69 M |
70 |
1403/09/14 |
3.93 M |
8.06 B |
1.51 |
1.64 |
19,700 |
20,600 |
19,700 |
20,600 |
3.0 |
20,500 |
2.5 |
4.57 |
99.05 |
75.41 |
98.58 M |
5.81 M |
16.96 |
1.91 B |
71 |
1403/09/13 |
2.98 M |
5.96 B |
1.11 |
1.28 |
20,450 |
20,500 |
19,650 |
20,100 |
0.25 |
20,000 |
-0.25 |
4.33 |
91.26 |
97.74 |
20.69 M |
7.33 M |
2.82 |
-386.52 M |
72 |
1403/09/12 |
3.25 M |
6.51 B |
1.33 |
1.46 |
19,250 |
20,150 |
19,250 |
20,150 |
2.81 |
20,050 |
2.3 |
4.68 |
99.82 |
78.41 |
35.14 M |
5.13 M |
6.85 |
1.39 B |
73 |
1403/09/11 |
2.22 M |
4.35 B |
0.83 |
1.04 |
19,600 |
19,900 |
19,600 |
19,600 |
-2.97 |
19,600 |
-2.97 |
1.53 |
77.46 |
100.0 |
13.58 M |
13.89 M |
-1.02 |
-979.96 M |
74 |
1403/09/10 |
2.11 M |
4.27 B |
0.8 |
0.98 |
20,800 |
21,000 |
19,950 |
19,950 |
-2.87 |
20,200 |
-1.66 |
5.26 |
78.0 |
100.0 |
10.91 M |
14.71 M |
-1.35 |
-938.19 M |
75 |
1403/09/07 |
2.49 M |
5.11 B |
0.96 |
1.19 |
19,890 |
20,900 |
19,770 |
20,820 |
2.56 |
20,540 |
1.18 |
5.72 |
95.97 |
100.0 |
25.04 M |
8.57 M |
2.92 |
-206.09 M |
76 |
1403/09/06 |
3.34 M |
6.78 B |
1.25 |
1.66 |
20,650 |
20,660 |
19,470 |
19,840 |
-1.1 |
20,300 |
1.2 |
6.11 |
92.65 |
100.0 |
20.45 M |
10.72 M |
1.91 |
-497.89 M |
77 |
1403/09/05 |
2.1 M |
4.21 B |
0.76 |
1.04 |
19,820 |
20,080 |
19,810 |
20,080 |
2.97 |
20,060 |
2.87 |
1.36 |
99.63 |
68.5 |
18.41 M |
6.34 M |
2.9 |
1.31 B |
78 |
1403/09/04 |
3.31 M |
6.45 B |
1.2 |
1.75 |
19,480 |
19,550 |
18,990 |
19,550 |
2.95 |
19,500 |
2.69 |
2.95 |
99.38 |
69.62 |
27.18 M |
8.38 M |
3.24 |
1.92 B |
79 |
1403/09/03 |
2.01 M |
3.81 B |
0.67 |
1.11 |
18,400 |
19,010 |
18,400 |
19,010 |
2.98 |
18,990 |
2.87 |
3.32 |
99.98 |
70.19 |
30.02 M |
5.08 M |
5.91 |
1.14 B |
80 |
1403/08/30 |
2.16 M |
3.98 B |
0.76 |
1.23 |
18,660 |
18,700 |
18,370 |
18,510 |
-2.22 |
18,460 |
-2.48 |
1.8 |
89.24 |
78.96 |
18.99 M |
9.43 M |
2.01 |
409.22 M |
81 |
1403/08/29 |
3.75 M |
7.1 B |
1.44 |
2.31 |
19,460 |
19,750 |
18,760 |
18,760 |
-3.0 |
18,930 |
-2.12 |
5.28 |
82.83 |
98.08 |
15.39 M |
19.77 M |
-1.28 |
-1.08 B |
82 |
1403/08/28 |
2.55 M |
4.92 B |
0.98 |
1.67 |
19,000 |
19,460 |
18,810 |
19,460 |
2.96 |
19,340 |
2.33 |
3.46 |
85.98 |
96.45 |
16.03 M |
9.2 M |
1.74 |
-515.45 M |
83 |
1403/08/27 |
3.35 M |
6.34 B |
1.58 |
2.38 |
19,830 |
19,830 |
18,740 |
18,740 |
-2.95 |
18,900 |
-2.12 |
5.82 |
84.42 |
99.94 |
14.05 M |
14.87 M |
-1.06 |
-983.64 M |
84 |
1403/08/26 |
3.15 M |
6.07 B |
1.88 |
2.29 |
19,310 |
19,310 |
19,100 |
19,310 |
2.99 |
19,310 |
2.99 |
1.1 |
100.0 |
74.62 |
30.67 M |
11.44 M |
2.68 |
1.54 B |
85 |
1403/08/23 |
1.46 M |
2.74 B |
0.92 |
1.04 |
18,210 |
18,870 |
18,210 |
18,780 |
1.62 |
18,750 |
1.46 |
3.62 |
90.94 |
100.0 |
11.92 M |
8.08 M |
1.48 |
-248.02 M |
86 |
1403/08/22 |
2.55 M |
4.71 B |
1.9 |
1.93 |
18,400 |
18,900 |
18,000 |
18,710 |
1.63 |
18,480 |
0.38 |
5.0 |
93.68 |
93.91 |
19.35 M |
9.19 M |
2.1 |
-10.6 M |
87 |
1403/08/21 |
2.49 M |
4.58 B |
2.32 |
1.83 |
18,690 |
18,690 |
17,930 |
18,070 |
-0.44 |
18,410 |
1.43 |
4.24 |
92.56 |
95.65 |
14.66 M |
10.33 M |
1.42 |
-141.58 M |
88 |
1403/08/20 |
951.13 K |
1.73 B |
1.0 |
0.63 |
18,150 |
18,150 |
18,150 |
18,150 |
2.95 |
18,150 |
2.95 |
0.0 |
100.0 |
16.1 |
26.97 M |
1.21 M |
22.32 |
1.45 B |
89 |
1403/08/19 |
912.75 K |
1.61 B |
0.68 |
0.59 |
16,730 |
17,630 |
16,730 |
17,630 |
2.98 |
17,630 |
2.98 |
5.38 |
94.51 |
34.47 |
41.09 M |
1.79 M |
22.9 |
965.9 M |
90 |
1403/08/16 |
1.02 M |
1.74 B |
0.77 |
0.65 |
17,250 |
17,400 |
16,440 |
17,320 |
2.36 |
17,120 |
1.18 |
5.84 |
87.59 |
100.0 |
13.73 M |
5.32 M |
2.58 |
-215.89 M |
91 |
1403/08/15 |
1.35 M |
2.29 B |
0.96 |
0.86 |
16,290 |
17,260 |
16,290 |
17,260 |
2.98 |
16,920 |
0.95 |
5.95 |
93.78 |
100.0 |
20.23 M |
5.28 M |
3.83 |
-142.11 M |
92 |
1403/08/14 |
1.12 M |
1.88 B |
0.66 |
0.71 |
16,760 |
16,760 |
16,760 |
16,760 |
-2.95 |
16,760 |
-2.95 |
0.0 |
53.26 |
100.0 |
9.8 M |
39.93 M |
-4.08 |
-877.22 M |
93 |
1403/08/13 |
354.31 K |
600.9 M |
0.21 |
0.23 |
16,960 |
16,960 |
16,960 |
16,960 |
-2.97 |
17,270 |
-1.2 |
0.0 |
25.39 |
100.0 |
3.55 M |
150.23 M |
-42.33 |
-448.31 M |
94 |
1403/08/12 |
2.84 M |
4.96 B |
2.3 |
1.97 |
17,760 |
17,840 |
16,920 |
17,040 |
-1.67 |
17,480 |
0.87 |
5.44 |
79.65 |
92.81 |
19.66 M |
8.05 M |
2.44 |
-653.21 M |
95 |
1403/08/09 |
948.95 K |
1.65 B |
0.74 |
0.67 |
16,800 |
17,370 |
16,600 |
17,370 |
2.96 |
17,330 |
2.73 |
4.64 |
98.95 |
100.0 |
44.0 M |
4.97 M |
8.85 |
-17.22 M |
96 |
1403/08/08 |
1.75 M |
2.95 B |
1.56 |
1.29 |
17,010 |
17,010 |
16,520 |
17,010 |
2.97 |
16,870 |
2.12 |
2.97 |
87.94 |
100.0 |
16.24 M |
6.06 M |
2.68 |
-356.48 M |
97 |
1403/08/07 |
2.54 M |
4.19 B |
3.4 |
1.97 |
16,520 |
16,520 |
16,420 |
16,520 |
2.99 |
16,520 |
2.99 |
0.61 |
100.0 |
73.43 |
23.96 M |
9.3 M |
2.58 |
1.11 B |
98 |
1403/08/06 |
524.5 K |
852.31 M |
0.62 |
0.41 |
16,250 |
16,250 |
16,250 |
16,250 |
2.98 |
16,040 |
1.65 |
0.0 |
100.0 |
42.8 |
121.76 M |
1.51 M |
80.44 |
487.5 M |
99 |
1403/08/05 |
402.18 K |
645.5 M |
0.32 |
0.31 |
16,050 |
16,050 |
16,050 |
16,050 |
2.95 |
15,780 |
1.22 |
0.0 |
100.0 |
100.0 |
322.75 M |
2.26 M |
143.0 |
0.0 |
100 |
1403/08/02 |
1.17 M |
1.83 B |
0.82 |
0.91 |
15,800 |
16,140 |
15,540 |
15,540 |
-3.0 |
15,590 |
-2.68 |
3.86 |
66.68 |
100.0 |
8.66 M |
28.6 M |
-3.3 |
-609.85 M |
101 |
1403/08/01 |
980.64 K |
1.57 B |
0.7 |
0.73 |
15,870 |
16,510 |
15,680 |
15,800 |
-1.99 |
16,020 |
-0.62 |
5.29 |
82.21 |
99.99 |
9.5 M |
4.65 M |
2.04 |
-279.4 M |
102 |
1403/07/30 |
647.87 K |
1.04 B |
0.34 |
0.48 |
15,970 |
16,180 |
15,810 |
16,070 |
-1.17 |
16,120 |
-0.86 |
2.34 |
86.87 |
100.0 |
10.64 M |
2.57 M |
4.14 |
-136.76 M |
103 |
1403/07/29 |
1.04 M |
1.7 B |
0.41 |
0.75 |
16,260 |
16,450 |
16,260 |
16,260 |
-2.98 |
16,260 |
-2.98 |
1.17 |
47.28 |
100.0 |
7.04 M |
9.92 M |
-1.41 |
-894.53 M |
104 |
1403/07/28 |
2.42 M |
4.05 B |
1.03 |
1.84 |
16,750 |
17,260 |
16,750 |
16,750 |
-2.95 |
16,760 |
-2.9 |
3.04 |
61.7 |
95.87 |
14.8 M |
12.5 M |
1.18 |
-1.39 B |
105 |
1403/07/25 |
2.03 M |
3.5 B |
0.91 |
1.63 |
17,260 |
17,470 |
17,260 |
17,260 |
-2.98 |
17,260 |
-2.98 |
1.22 |
50.89 |
100.0 |
8.86 M |
22.01 M |
-2.48 |
-1.72 B |
106 |
1403/07/24 |
865.81 K |
1.54 B |
0.37 |
0.69 |
17,790 |
17,790 |
17,790 |
17,790 |
-3.0 |
17,790 |
-3.0 |
0.0 |
18.08 |
100.0 |
5.35 M |
140.02 M |
-26.15 |
-1.26 B |
107 |
1403/07/23 |
3.31 M |
6.07 B |
1.73 |
2.94 |
18,950 |
18,990 |
17,890 |
17,890 |
-2.98 |
18,340 |
-0.54 |
6.15 |
77.46 |
100.0 |
23.5 M |
23.52 M |
-1.0 |
-1.37 B |
108 |
1403/07/22 |
4.11 M |
7.59 B |
3.62 |
4.04 |
18,430 |
18,440 |
17,910 |
18,440 |
2.96 |
18,440 |
2.96 |
2.96 |
100.0 |
20.13 |
50.23 M |
4.34 M |
11.58 |
6.06 B |
109 |
1403/07/21 |
1.44 M |
2.59 B |
1.54 |
1.4 |
17,770 |
17,990 |
17,510 |
17,990 |
2.98 |
17,910 |
2.52 |
2.74 |
97.89 |
52.53 |
32.89 M |
2.74 M |
12.0 |
1.17 B |
110 |
1403/07/18 |
1.37 M |
2.39 B |
1.8 |
1.39 |
17,450 |
17,780 |
17,450 |
17,480 |
-0.79 |
17,470 |
-0.85 |
1.89 |
82.83 |
100.0 |
9.16 M |
4.69 M |
1.95 |
-410.38 M |
111 |
1403/07/17 |
1.58 M |
2.78 B |
2.9 |
1.68 |
17,620 |
17,620 |
17,620 |
17,620 |
-0.96 |
17,620 |
-0.96 |
0.0 |
25.65 |
100.0 |
8.8 M |
92.62 M |
-10.53 |
-2.07 B |
112 |
1403/07/16 |
1.07 M |
1.9 B |
1.91 |
1.15 |
17,790 |
17,790 |
17,790 |
17,790 |
-0.95 |
17,790 |
-0.95 |
0.0 |
29.68 |
100.0 |
17.06 M |
189.65 M |
-11.12 |
-1.33 B |
113 |
1403/07/15 |
229.18 K |
408.62 M |
0.38 |
0.24 |
17,830 |
17,830 |
17,830 |
17,830 |
-1.0 |
17,960 |
-0.28 |
0.0 |
7.91 |
100.0 |
1.47 M |
136.21 M |
-92.71 |
-376.3 M |
114 |
1403/07/14 |
460.51 K |
825.69 M |
0.74 |
0.49 |
17,930 |
17,930 |
17,930 |
17,930 |
-0.99 |
18,010 |
-0.55 |
0.0 |
5.59 |
100.0 |
1.92 M |
275.23 M |
-143.11 |
-779.53 M |
115 |
1403/07/11 |
462.37 K |
833.65 M |
0.6 |
0.48 |
18,030 |
18,030 |
18,030 |
18,030 |
-0.99 |
18,110 |
-0.55 |
0.0 |
7.13 |
100.0 |
1.86 M |
119.09 M |
-64.13 |
-774.23 M |
116 |
1403/07/10 |
497.01 K |
901.58 M |
0.46 |
0.52 |
18,140 |
18,140 |
18,140 |
18,140 |
-0.98 |
18,210 |
-0.6 |
0.0 |
4.73 |
100.0 |
2.13 M |
225.39 M |
-105.63 |
-858.9 M |
117 |
1403/07/09 |
1.14 M |
2.09 B |
1.12 |
1.18 |
18,320 |
18,320 |
18,320 |
18,320 |
-0.97 |
18,320 |
-0.97 |
0.0 |
34.8 |
69.44 |
15.45 M |
181.07 M |
-11.72 |
-722.61 M |
118 |
1403/07/08 |
455.73 K |
839.46 M |
0.37 |
0.44 |
18,420 |
18,420 |
18,420 |
18,420 |
-0.97 |
18,500 |
-0.54 |
0.0 |
18.41 |
100.0 |
4.83 M |
209.86 M |
-43.45 |
-684.9 M |
119 |
1403/07/07 |
549.63 K |
1.02 B |
0.41 |
0.52 |
18,540 |
18,540 |
18,540 |
18,540 |
-0.96 |
18,600 |
-0.64 |
0.0 |
22.7 |
100.0 |
9.64 M |
72.79 M |
-7.55 |
-787.71 M |
120 |
1403/07/04 |
1.18 M |
2.22 B |
0.96 |
1.15 |
19,050 |
19,330 |
18,540 |
18,600 |
-1.8 |
18,720 |
-1.16 |
4.26 |
90.74 |
98.72 |
12.18 M |
7.31 M |
1.67 |
-176.8 M |
121 |
1403/07/03 |
2.02 M |
3.83 B |
1.99 |
2.13 |
18,560 |
19,050 |
18,450 |
19,040 |
2.92 |
18,940 |
2.38 |
3.25 |
99.15 |
94.52 |
24.01 M |
8.41 M |
2.85 |
177.1 M |
122 |
1403/07/02 |
876.95 K |
1.62 B |
0.86 |
0.93 |
18,260 |
18,770 |
18,120 |
18,560 |
0.38 |
18,500 |
0.05 |
3.59 |
87.08 |
93.23 |
7.85 M |
5.16 M |
1.52 |
-99.68 M |
123 |
1403/07/01 |
1.58 M |
2.92 B |
1.45 |
1.65 |
19,220 |
19,220 |
18,390 |
18,390 |
-2.96 |
18,490 |
-2.43 |
4.51 |
75.86 |
85.69 |
9.08 M |
13.32 M |
-1.47 |
-287.19 M |
124 |
1403/06/28 |
1.11 M |
2.1 B |
0.9 |
1.19 |
19,110 |
19,260 |
18,700 |
18,860 |
-1.26 |
18,950 |
-0.79 |
2.99 |
77.32 |
65.21 |
11.26 M |
6.3 M |
1.79 |
254.03 M |
125 |
1403/06/27 |
582.54 K |
1.12 B |
0.49 |
0.62 |
19,000 |
19,360 |
18,450 |
19,300 |
2.55 |
19,100 |
1.49 |
4.93 |
79.13 |
100.0 |
13.42 M |
4.26 M |
3.15 |
-233.6 M |
126 |
1403/06/26 |
926.08 K |
1.74 B |
0.82 |
0.91 |
18,530 |
19,160 |
18,530 |
18,810 |
-0.16 |
18,820 |
-0.11 |
3.4 |
80.39 |
100.0 |
20.91 M |
5.17 M |
4.04 |
-341.79 M |
127 |
1403/06/25 |
892.4 K |
1.68 B |
0.81 |
0.9 |
18,530 |
19,200 |
18,500 |
18,800 |
-0.48 |
18,840 |
-0.26 |
3.78 |
93.04 |
99.99 |
17.0 M |
5.22 M |
3.26 |
-116.78 M |
128 |
1403/06/24 |
1.93 M |
3.64 B |
2.33 |
2.11 |
18,850 |
18,920 |
18,650 |
18,920 |
2.99 |
18,890 |
2.83 |
1.45 |
91.54 |
87.49 |
31.44 M |
8.8 M |
3.57 |
147.78 M |
129 |
1403/06/21 |
1.8 M |
3.3 B |
3.44 |
2.12 |
18,250 |
18,420 |
18,010 |
18,420 |
2.96 |
18,370 |
2.68 |
2.28 |
86.99 |
100.0 |
35.43 M |
9.19 M |
3.86 |
-429.15 M |
130 |
1403/06/20 |
367.82 K |
662.63 M |
0.53 |
0.4 |
17,340 |
18,290 |
17,340 |
17,810 |
0.06 |
17,890 |
0.51 |
5.48 |
78.14 |
100.0 |
8.63 M |
3.11 M |
2.77 |
-144.86 M |
131 |
1403/06/19 |
661.93 K |
1.18 B |
1.05 |
0.73 |
17,410 |
18,000 |
17,310 |
17,900 |
2.4 |
17,800 |
1.83 |
3.99 |
97.54 |
97.2 |
12.29 M |
3.63 M |
3.38 |
3.95 M |
132 |
1403/06/18 |
766.57 K |
1.34 B |
1.06 |
0.86 |
17,250 |
17,760 |
17,250 |
17,610 |
0.51 |
17,480 |
-0.23 |
2.96 |
89.54 |
98.8 |
15.58 M |
4.73 M |
3.3 |
-124.03 M |
133 |
1403/06/17 |
548.66 K |
957.54 M |
0.57 |
0.61 |
17,250 |
18,000 |
17,170 |
17,250 |
-2.27 |
17,520 |
-0.74 |
4.83 |
84.45 |
91.02 |
7.09 M |
2.9 M |
2.45 |
-62.98 M |
134 |
1403/06/13 |
266.86 K |
471.42 M |
0.23 |
0.29 |
17,890 |
17,940 |
17,350 |
17,450 |
-1.13 |
17,650 |
0.0 |
3.4 |
83.32 |
99.97 |
5.86 M |
1.93 M |
3.04 |
-78.49 M |
135 |
1403/06/11 |
1.22 M |
2.15 B |
1.22 |
1.2 |
17,680 |
17,680 |
17,540 |
17,600 |
1.5 |
17,650 |
1.79 |
0.8 |
100.0 |
62.11 |
16.27 M |
5.96 M |
2.73 |
814.01 M |
136 |
1403/06/10 |
365.81 K |
641.63 M |
0.36 |
0.33 |
17,540 |
17,540 |
17,540 |
17,540 |
1.98 |
17,340 |
0.81 |
0.0 |
100.0 |
71.93 |
16.45 M |
2.0 M |
8.23 |
180.08 M |
137 |
1403/06/07 |
1.22 M |
2.09 B |
1.29 |
1.14 |
16,780 |
17,210 |
16,780 |
17,210 |
1.95 |
17,200 |
1.9 |
2.56 |
71.78 |
95.89 |
16.7 M |
6.58 M |
2.54 |
-504.93 M |
138 |
1403/06/06 |
1.72 M |
2.91 B |
1.8 |
1.7 |
16,900 |
17,180 |
16,710 |
17,100 |
0.59 |
16,880 |
-0.71 |
2.81 |
89.78 |
97.09 |
24.66 M |
7.94 M |
3.11 |
-212.86 M |
139 |
1403/06/05 |
1.19 M |
2.02 B |
1.42 |
1.2 |
17,490 |
17,490 |
16,950 |
16,950 |
-1.97 |
17,000 |
-1.68 |
3.19 |
77.61 |
95.8 |
7.02 M |
5.72 M |
1.23 |
-367.03 M |
140 |
1403/06/03 |
483.79 K |
839.24 M |
0.54 |
0.48 |
17,550 |
17,550 |
17,070 |
17,480 |
1.57 |
17,290 |
0.46 |
2.81 |
92.57 |
100.0 |
9.36 M |
2.34 M |
3.99 |
-62.39 M |
141 |
1403/05/31 |
446.4 K |
767.21 M |
0.34 |
0.44 |
17,120 |
17,500 |
16,900 |
17,360 |
0.7 |
17,210 |
-0.17 |
3.55 |
86.39 |
99.98 |
7.71 M |
1.64 M |
4.7 |
-104.33 M |
142 |
1403/05/30 |
889.38 K |
1.53 B |
0.74 |
0.75 |
17,250 |
17,520 |
17,230 |
17,230 |
-1.99 |
17,240 |
-1.93 |
1.68 |
69.98 |
100.0 |
9.75 M |
16.31 M |
-1.67 |
-460.21 M |
143 |
1403/05/29 |
1.78 M |
3.13 B |
1.94 |
1.59 |
18,210 |
18,210 |
17,510 |
17,520 |
-1.9 |
17,580 |
-1.57 |
4.0 |
85.18 |
73.34 |
16.99 M |
9.57 M |
1.78 |
370.55 M |
144 |
1403/05/28 |
571.51 K |
1.03 B |
0.65 |
0.45 |
17,980 |
17,980 |
17,920 |
17,980 |
1.99 |
17,860 |
1.3 |
0.33 |
100.0 |
48.1 |
11.81 M |
2.89 M |
4.09 |
533.25 M |
145 |
1403/05/27 |
807.56 K |
1.43 B |
0.74 |
0.63 |
17,720 |
17,760 |
17,110 |
17,750 |
1.89 |
17,630 |
1.21 |
3.8 |
98.3 |
100.0 |
11.12 M |
4.05 M |
2.75 |
-24.17 M |
146 |
1403/05/24 |
2.48 M |
4.33 B |
3.69 |
1.97 |
17,380 |
17,610 |
17,380 |
17,380 |
-0.97 |
17,420 |
-0.74 |
1.32 |
83.02 |
75.41 |
17.44 M |
7.37 M |
2.37 |
329.54 M |
147 |
1403/05/23 |
340.66 K |
594.44 M |
0.49 |
0.25 |
17,450 |
17,450 |
17,450 |
17,450 |
-0.96 |
17,550 |
-0.4 |
0.0 |
5.75 |
41.29 |
2.01 M |
49.09 M |
-24.41 |
-211.26 M |
148 |
1403/05/22 |
388.81 K |
681.58 M |
0.53 |
0.28 |
17,530 |
17,530 |
17,530 |
17,530 |
-0.96 |
17,620 |
-0.45 |
0.0 |
17.49 |
54.01 |
4.11 M |
184.07 M |
-44.78 |
-248.93 M |
149 |
1403/05/21 |
398.01 K |
700.94 M |
0.46 |
0.28 |
17,610 |
17,650 |
17,610 |
17,610 |
-0.96 |
17,700 |
-0.45 |
0.23 |
30.41 |
55.52 |
2.84 M |
4.99 M |
-1.76 |
-175.97 M |
150 |
1403/05/20 |
1.81 M |
3.22 B |
1.67 |
1.28 |
17,770 |
18,000 |
17,770 |
17,770 |
-0.95 |
17,780 |
-0.89 |
1.29 |
60.23 |
81.74 |
11.33 M |
8.09 M |
1.4 |
-691.96 M |
151 |
1403/05/16 |
432.11 K |
771.31 M |
0.31 |
0.3 |
17,850 |
17,850 |
17,850 |
17,850 |
-1.0 |
17,940 |
-0.5 |
0.0 |
25.99 |
53.72 |
4.18 M |
51.79 M |
-12.4 |
-213.84 M |
152 |
1403/05/15 |
457.52 K |
821.25 M |
0.32 |
0.32 |
17,950 |
17,950 |
17,950 |
17,950 |
-0.99 |
18,030 |
-0.55 |
0.0 |
30.17 |
58.01 |
3.75 M |
238.19 M |
-63.45 |
-228.61 M |
153 |
1403/05/14 |
582.42 K |
1.06 B |
0.4 |
0.4 |
18,130 |
18,130 |
18,130 |
18,130 |
-0.98 |
18,130 |
-0.98 |
0.0 |
25.79 |
65.66 |
2.64 M |
173.33 M |
-65.56 |
-421.02 M |
154 |
1403/05/13 |
1.04 M |
1.9 B |
0.75 |
0.71 |
18,370 |
19,300 |
18,290 |
18,290 |
-5.96 |
18,310 |
-5.86 |
5.52 |
69.13 |
100.0 |
6.3 M |
14.77 M |
-2.34 |
-588.03 M |
155 |
1403/05/10 |
2.91 M |
5.65 B |
3.1 |
2.13 |
19,450 |
20,000 |
19,450 |
19,450 |
-5.81 |
19,450 |
-5.81 |
2.83 |
89.14 |
86.07 |
13.66 M |
34.02 M |
-2.49 |
173.64 M |
156 |
1403/05/09 |
2.0 M |
4.14 B |
3.05 |
1.52 |
20,750 |
21,100 |
19,850 |
20,850 |
-0.24 |
20,650 |
-1.2 |
6.3 |
48.3 |
100.0 |
10.57 M |
8.82 M |
1.2 |
-2.14 B |
157 |
1403/05/08 |
559.23 K |
1.17 B |
0.39 |
0.42 |
22,000 |
22,000 |
20,450 |
20,700 |
-3.72 |
20,900 |
-2.79 |
7.58 |
91.31 |
84.58 |
7.21 M |
3.26 M |
2.21 |
78.75 M |
158 |
1403/05/06 |
736.59 K |
1.58 B |
0.53 |
0.56 |
20,900 |
22,300 |
20,900 |
22,000 |
1.15 |
21,500 |
-1.15 |
6.7 |
51.47 |
99.99 |
7.55 M |
2.89 M |
2.61 |
-768.88 M |
159 |
1403/05/03 |
726.65 K |
1.58 B |
0.38 |
0.55 |
21,050 |
22,200 |
20,850 |
21,800 |
0.23 |
21,750 |
0.0 |
6.47 |
46.62 |
98.2 |
7.36 M |
3.74 M |
1.97 |
-814.54 M |
160 |
1403/05/02 |
665.07 K |
1.45 B |
0.33 |
0.49 |
22,000 |
22,200 |
21,600 |
21,600 |
0.0 |
21,750 |
0.69 |
2.78 |
53.9 |
100.0 |
8.21 M |
4.44 M |
1.85 |
-666.97 M |
161 |
1403/05/01 |
597.35 K |
1.29 B |
0.26 |
0.42 |
20,550 |
22,200 |
20,550 |
21,850 |
1.39 |
21,600 |
0.23 |
8.03 |
67.41 |
100.0 |
8.21 M |
4.26 M |
1.93 |
-420.59 M |
162 |
1403/04/31 |
4.36 M |
9.38 B |
2.19 |
3.38 |
21,950 |
22,400 |
21,500 |
21,750 |
-4.81 |
21,550 |
-5.69 |
4.19 |
32.12 |
100.0 |
9.45 M |
33.16 M |
-3.51 |
-6.37 B |
163 |
1403/04/30 |
576.64 K |
1.32 B |
0.29 |
0.43 |
21,650 |
23,500 |
21,650 |
22,800 |
-0.65 |
22,850 |
-0.44 |
8.55 |
73.12 |
99.99 |
9.83 M |
3.96 M |
2.48 |
-354.13 M |
164 |
1403/04/20 |
3.43 M |
8.45 B |
2.36 |
2.74 |
24,000 |
25,450 |
23,500 |
24,350 |
0.83 |
24,650 |
2.07 |
8.3 |
29.88 |
82.07 |
12.89 M |
13.34 M |
-1.04 |
-4.41 B |
165 |
1403/04/19 |
979.74 K |
2.36 B |
0.59 |
0.8 |
23,250 |
24,800 |
23,250 |
23,850 |
0.21 |
24,150 |
1.47 |
6.67 |
89.54 |
96.16 |
13.57 M |
4.74 M |
2.87 |
-156.53 M |
166 |
1403/04/18 |
2.28 M |
5.42 B |
1.7 |
2.02 |
24,200 |
24,400 |
23,250 |
23,850 |
-3.25 |
23,800 |
-3.45 |
4.95 |
63.62 |
98.15 |
12.91 M |
3.11 M |
4.15 |
-1.87 B |
167 |
1403/04/17 |
2.67 M |
6.58 B |
2.7 |
2.5 |
26,250 |
26,450 |
23,850 |
24,100 |
-4.93 |
24,650 |
-2.76 |
10.9 |
88.33 |
75.93 |
15.96 M |
7.05 M |
2.26 |
815.31 M |
168 |
1403/04/16 |
479.34 K |
1.22 B |
0.47 |
0.44 |
24,500 |
25,450 |
24,500 |
25,450 |
5.82 |
25,350 |
5.41 |
3.88 |
79.08 |
100.0 |
18.86 M |
2.53 M |
7.46 |
-254.5 M |
169 |
1403/04/13 |
860.86 K |
2.07 B |
0.77 |
0.75 |
24,950 |
24,950 |
23,250 |
24,300 |
0.0 |
24,050 |
-1.03 |
7.31 |
43.76 |
100.0 |
7.42 M |
5.29 M |
1.4 |
-1.16 B |
170 |
1403/04/12 |
2.05 M |
4.98 B |
2.35 |
1.9 |
22,500 |
24,450 |
22,500 |
24,450 |
5.84 |
24,300 |
5.19 |
8.67 |
27.75 |
96.89 |
15.19 M |
11.44 M |
1.33 |
-3.44 B |
171 |
1403/04/11 |
623.86 K |
1.44 B |
0.66 |
0.47 |
21,350 |
23,550 |
21,350 |
23,200 |
2.88 |
23,100 |
2.44 |
10.3 |
91.48 |
99.98 |
10.9 M |
2.74 M |
3.97 |
-122.5 M |
172 |
1403/04/10 |
925.29 K |
2.09 B |
1.01 |
0.71 |
24,100 |
24,100 |
22,500 |
22,500 |
-5.86 |
22,550 |
-5.65 |
7.11 |
71.97 |
100.0 |
8.89 M |
2.41 M |
3.68 |
-584.99 M |
173 |
1403/04/09 |
676.74 K |
1.62 B |
0.78 |
0.52 |
25,000 |
25,000 |
23,350 |
24,000 |
0.84 |
23,900 |
0.42 |
7.07 |
100.0 |
100.0 |
16.02 M |
3.26 M |
4.91 |
0.0 |
174 |
1403/04/06 |
1.3 M |
3.09 B |
1.7 |
1.0 |
23,800 |
23,800 |
23,600 |
23,800 |
1.93 |
23,800 |
1.93 |
0.85 |
100.0 |
100.0 |
22.04 M |
8.23 M |
2.68 |
0.0 |
175 |
1403/04/04 |
838.28 K |
1.96 B |
0.95 |
0.64 |
23,350 |
23,400 |
23,000 |
23,400 |
1.96 |
23,350 |
1.74 |
1.74 |
100.0 |
87.67 |
30.59 M |
4.92 M |
6.22 |
241.41 M |
176 |
1403/04/03 |
1.02 M |
2.34 B |
0.9 |
0.75 |
23,000 |
23,000 |
22,350 |
23,000 |
2.0 |
22,950 |
1.77 |
2.91 |
100.0 |
99.94 |
28.87 M |
4.67 M |
6.18 |
1.31 M |
177 |
1403/04/02 |
736.97 K |
1.66 B |
0.58 |
0.52 |
22,150 |
22,550 |
22,000 |
22,550 |
1.81 |
22,550 |
1.81 |
2.5 |
99.96 |
99.93 |
18.44 M |
3.43 M |
5.38 |
451.0 K |
178 |
1403/03/30 |
431.65 K |
955.25 M |
0.29 |
0.28 |
22,150 |
22,150 |
21,650 |
22,150 |
1.84 |
22,150 |
1.84 |
2.31 |
98.76 |
100.0 |
16.27 M |
2.78 M |
5.84 |
-11.87 M |
179 |
1403/03/29 |
791.84 K |
1.72 B |
0.47 |
0.49 |
21,200 |
21,950 |
21,200 |
21,950 |
1.86 |
21,750 |
0.93 |
3.54 |
62.51 |
99.94 |
16.54 M |
3.61 M |
4.58 |
-643.8 M |
180 |
1403/03/27 |
1.42 M |
3.06 B |
0.96 |
0.84 |
21,550 |
22,000 |
21,550 |
21,700 |
-1.14 |
21,550 |
-1.82 |
2.09 |
58.8 |
100.0 |
13.34 M |
8.46 M |
1.58 |
-1.26 B |
181 |
1403/03/26 |
2.3 M |
5.05 B |
2.11 |
1.34 |
21,950 |
22,000 |
21,950 |
21,950 |
-1.79 |
21,950 |
-1.79 |
0.23 |
51.11 |
100.0 |
25.8 M |
19.05 M |
1.35 |
-2.47 B |
182 |
1403/03/23 |
1.38 M |
3.1 B |
1.25 |
0.81 |
22,100 |
22,400 |
21,800 |
22,300 |
1.36 |
22,350 |
1.59 |
2.75 |
95.32 |
100.0 |
32.07 M |
7.82 M |
4.1 |
-144.85 M |
183 |
1403/03/22 |
1.62 M |
3.56 B |
1.7 |
0.9 |
22,000 |
22,350 |
21,750 |
22,200 |
0.91 |
22,000 |
0.0 |
2.76 |
47.58 |
100.0 |
15.55 M |
9.32 M |
1.67 |
-1.87 B |
184 |
1403/03/21 |
1.64 M |
3.61 B |
1.56 |
0.87 |
21,350 |
22,100 |
21,350 |
22,100 |
1.84 |
22,000 |
1.38 |
3.51 |
89.91 |
100.0 |
19.1 M |
5.4 M |
3.53 |
-364.07 M |
185 |
1403/03/20 |
422.41 K |
916.62 M |
0.39 |
0.17 |
21,700 |
21,700 |
21,700 |
21,700 |
-1.81 |
21,700 |
-1.81 |
0.0 |
37.42 |
94.27 |
3.77 M |
96.01 M |
-25.47 |
-521.08 M |
186 |
1403/03/19 |
382.43 K |
845.39 M |
0.18 |
0.15 |
22,500 |
22,500 |
22,100 |
22,100 |
-2.0 |
22,100 |
-2.0 |
1.81 |
19.11 |
100.0 |
2.56 M |
36.76 M |
-14.33 |
-683.82 M |
187 |
1403/03/16 |
1.47 M |
3.32 B |
0.77 |
0.58 |
22,550 |
22,650 |
22,550 |
22,550 |
-1.96 |
22,550 |
-1.96 |
0.44 |
70.48 |
100.0 |
11.03 M |
17.94 M |
-1.63 |
-979.42 M |
188 |
1403/03/13 |
853.72 K |
1.96 B |
0.46 |
0.34 |
23,450 |
23,450 |
23,000 |
23,000 |
-1.92 |
23,000 |
-1.92 |
1.96 |
44.3 |
100.0 |
4.56 M |
8.81 M |
-1.93 |
-1.09 B |
189 |
1403/03/12 |
2.15 M |
5.04 B |
1.27 |
0.84 |
24,200 |
24,300 |
23,400 |
23,400 |
-1.89 |
23,450 |
-1.68 |
3.85 |
68.01 |
98.93 |
10.72 M |
12.47 M |
-1.16 |
-1.56 B |
190 |
1403/03/09 |
588.47 K |
1.4 B |
0.33 |
0.23 |
23,500 |
23,900 |
23,500 |
23,900 |
1.92 |
23,850 |
1.71 |
1.7 |
100.0 |
100.0 |
50.17 M |
4.65 M |
10.79 |
0.0 |
191 |
1403/03/08 |
5.44 M |
12.77 B |
4.83 |
2.27 |
23,350 |
24,250 |
23,350 |
23,800 |
0.0 |
23,450 |
-1.47 |
3.85 |
98.3 |
93.21 |
35.67 M |
18.32 M |
1.95 |
650.5 M |
192 |
1403/03/07 |
532.63 K |
1.27 B |
0.38 |
0.22 |
23,800 |
23,800 |
23,800 |
23,800 |
-1.86 |
23,800 |
-1.86 |
0.0 |
18.93 |
84.82 |
3.16 M |
97.75 M |
-30.96 |
-835.23 M |
193 |
1403/03/06 |
499.57 K |
1.21 B |
0.27 |
0.19 |
24,250 |
24,250 |
24,250 |
24,250 |
-1.82 |
24,250 |
-1.82 |
0.0 |
17.93 |
100.0 |
2.44 M |
173.06 M |
-70.92 |
-994.25 M |
194 |
1403/03/05 |
1.4 M |
3.45 B |
0.69 |
0.52 |
25,250 |
25,300 |
24,600 |
24,600 |
-1.99 |
24,700 |
-1.59 |
2.85 |
57.19 |
100.0 |
10.27 M |
15.06 M |
-1.47 |
-1.48 B |
195 |
1403/03/01 |
945.34 K |
2.37 B |
0.38 |
0.33 |
25,000 |
25,300 |
24,750 |
24,950 |
-0.99 |
25,100 |
-0.4 |
2.22 |
72.37 |
80.59 |
8.54 M |
6.12 M |
1.39 |
-194.92 M |
196 |
1403/02/30 |
2.26 M |
5.69 B |
0.89 |
0.78 |
26,050 |
26,050 |
24,950 |
25,250 |
-3.81 |
25,200 |
-4.0 |
4.41 |
66.36 |
93.8 |
10.5 M |
10.37 M |
1.01 |
-1.56 B |
197 |
1403/02/29 |
1.89 M |
4.96 B |
0.78 |
0.64 |
26,800 |
26,850 |
25,750 |
26,050 |
-0.95 |
26,250 |
-0.19 |
4.27 |
91.41 |
98.13 |
13.37 M |
6.58 M |
2.03 |
-332.98 M |
198 |
1403/02/26 |
2.86 M |
7.52 B |
1.12 |
1.0 |
26,050 |
26,750 |
25,700 |
26,250 |
1.16 |
26,300 |
1.35 |
4.09 |
78.54 |
100.0 |
17.63 M |
3.5 M |
5.04 |
-1.61 B |
199 |
1403/02/25 |
2.18 M |
5.66 B |
0.79 |
0.75 |
26,150 |
26,500 |
25,400 |
26,100 |
2.76 |
25,950 |
2.17 |
4.33 |
70.7 |
100.0 |
16.2 M |
5.44 M |
2.98 |
-1.66 B |
200 |
1403/02/24 |
3.11 M |
7.91 B |
0.71 |
1.07 |
26,200 |
26,600 |
25,000 |
26,100 |
-0.76 |
25,400 |
-3.42 |
6.4 |
95.42 |
99.21 |
19.64 M |
10.2 M |
1.93 |
-299.41 M |
201 |
1403/02/23 |
2.61 M |
6.88 B |
0.59 |
0.91 |
25,300 |
26,700 |
25,300 |
26,050 |
1.76 |
26,300 |
2.73 |
5.53 |
98.04 |
100.0 |
29.57 M |
8.07 M |
3.66 |
-135.11 M |
202 |
1403/02/22 |
1.36 M |
3.49 B |
0.31 |
0.47 |
25,500 |
26,450 |
25,100 |
25,700 |
-0.77 |
25,600 |
-1.16 |
5.38 |
83.5 |
77.49 |
12.46 M |
3.55 M |
3.5 |
209.92 M |
203 |
1403/02/19 |
3.52 M |
9.1 B |
0.9 |
1.26 |
26,550 |
27,100 |
25,650 |
25,800 |
-4.27 |
25,900 |
-3.9 |
5.65 |
92.5 |
90.25 |
14.96 M |
15.02 M |
-1.0 |
205.19 M |
204 |
1403/02/18 |
3.22 M |
8.66 B |
0.86 |
1.15 |
27,250 |
27,800 |
26,400 |
26,850 |
-3.24 |
26,950 |
-2.88 |
5.3 |
95.69 |
98.46 |
18.88 M |
11.81 M |
1.6 |
-240.04 M |
205 |
1403/02/17 |
11.19 M |
31.07 B |
6.16 |
4.75 |
27,850 |
27,850 |
27,200 |
27,400 |
3.2 |
27,750 |
4.52 |
2.39 |
99.44 |
96.18 |
37.54 M |
18.32 M |
2.05 |
1.01 B |
206 |
1403/02/16 |
2.97 M |
7.87 B |
2.01 |
1.3 |
25,750 |
27,000 |
25,600 |
27,000 |
4.85 |
26,550 |
3.11 |
5.47 |
98.95 |
91.15 |
32.33 M |
6.52 M |
4.95 |
614.0 M |
207 |
1403/02/12 |
1.13 M |
2.91 B |
0.69 |
0.45 |
25,950 |
26,200 |
25,450 |
25,950 |
0.58 |
25,750 |
-0.19 |
2.95 |
93.51 |
100.0 |
14.41 M |
4.52 M |
3.19 |
-188.87 M |
208 |
1403/02/11 |
1.06 M |
2.73 B |
0.48 |
0.38 |
26,400 |
26,400 |
25,500 |
25,650 |
-1.54 |
25,800 |
-0.96 |
3.53 |
73.46 |
99.98 |
9.92 M |
5.32 M |
1.87 |
-723.63 M |
209 |
1403/02/10 |
2.47 M |
6.42 B |
1.12 |
0.93 |
26,000 |
26,450 |
25,750 |
25,950 |
-0.38 |
26,050 |
0.0 |
2.72 |
80.48 |
100.0 |
21.71 M |
8.56 M |
2.54 |
-1.25 B |
210 |
1403/02/09 |
1.47 M |
3.82 B |
0.54 |
0.56 |
26,400 |
26,750 |
25,800 |
26,250 |
-3.14 |
26,050 |
-3.87 |
3.68 |
69.48 |
98.23 |
7.87 M |
4.92 M |
1.6 |
-1.1 B |
211 |
1403/02/08 |
1.28 M |
3.46 B |
0.41 |
0.5 |
27,100 |
27,900 |
26,650 |
26,750 |
-3.08 |
27,100 |
-1.81 |
4.69 |
87.07 |
99.07 |
8.81 M |
3.3 M |
2.66 |
-415.31 M |
212 |
1403/02/05 |
1.93 M |
5.33 B |
0.57 |
0.74 |
27,350 |
28,100 |
27,000 |
27,250 |
-0.55 |
27,600 |
0.73 |
4.07 |
88.0 |
100.0 |
14.94 M |
6.04 M |
2.47 |
-639.45 M |
213 |
1403/02/04 |
3.94 M |
10.79 B |
1.43 |
1.55 |
26,600 |
28,100 |
26,250 |
27,300 |
1.3 |
27,400 |
1.67 |
7.05 |
99.93 |
87.25 |
21.47 M |
7.57 M |
2.84 |
1.37 B |
214 |
1403/02/03 |
2.36 M |
6.36 B |
0.79 |
0.97 |
27,300 |
27,600 |
26,550 |
26,600 |
-1.48 |
26,950 |
-0.19 |
3.95 |
97.7 |
95.5 |
13.69 M |
6.55 M |
2.09 |
140.27 M |
215 |
1403/02/02 |
4.05 M |
10.94 B |
1.47 |
1.77 |
26,800 |
27,200 |
26,200 |
27,150 |
4.62 |
27,000 |
4.05 |
3.82 |
97.83 |
89.53 |
19.36 M |
6.84 M |
2.83 |
908.51 M |
216 |
1403/02/01 |
3.19 M |
8.28 B |
1.32 |
1.46 |
25,050 |
26,000 |
25,050 |
26,000 |
4.84 |
25,950 |
4.64 |
3.79 |
99.31 |
88.51 |
34.13 M |
6.36 M |
5.37 |
894.18 M |
217 |
1403/01/29 |
3.42 M |
8.48 B |
1.61 |
1.62 |
24,700 |
25,100 |
24,700 |
25,000 |
0.4 |
24,800 |
-0.4 |
1.62 |
53.29 |
98.2 |
8.71 M |
9.33 M |
-1.07 |
-3.81 B |
218 |
1403/01/28 |
703.0 K |
1.75 B |
0.3 |
0.32 |
24,900 |
25,150 |
24,900 |
24,900 |
-0.99 |
24,900 |
-0.99 |
1.0 |
41.07 |
100.0 |
3.95 M |
11.29 M |
-2.86 |
-1.03 B |
219 |
1403/01/27 |
3.51 M |
8.83 B |
1.58 |
1.72 |
24,850 |
25,350 |
24,850 |
25,350 |
1.0 |
25,150 |
0.2 |
2.01 |
97.58 |
98.2 |
22.55 M |
9.29 M |
2.43 |
-55.31 M |
220 |
1403/01/26 |
2.98 M |
7.49 B |
1.4 |
1.55 |
25,100 |
25,100 |
25,100 |
25,100 |
-0.99 |
25,100 |
-0.99 |
0.0 |
2.97 |
94.97 |
2.71 M |
182.32 M |
-67.3 |
-6.89 B |
221 |
1403/01/25 |
1.48 M |
3.75 B |
0.69 |
0.78 |
25,400 |
25,500 |
25,350 |
25,350 |
-4.88 |
25,350 |
-4.88 |
0.59 |
45.52 |
100.0 |
5.63 M |
46.85 M |
-8.32 |
-2.04 B |
222 |
1403/01/21 |
1.98 M |
5.27 B |
0.7 |
1.02 |
27,100 |
27,200 |
26,300 |
26,600 |
-2.39 |
26,650 |
-2.2 |
3.42 |
95.92 |
100.0 |
11.9 M |
4.91 M |
2.42 |
-214.85 M |
223 |
1403/01/20 |
1.65 M |
4.49 B |
0.44 |
0.86 |
27,500 |
27,900 |
26,850 |
27,250 |
0.93 |
27,250 |
0.93 |
3.91 |
94.27 |
96.38 |
13.19 M |
3.35 M |
3.93 |
-95.2 M |
224 |
1403/01/19 |
3.01 M |
8.13 B |
0.92 |
1.64 |
27,050 |
27,800 |
26,550 |
26,800 |
-3.94 |
27,000 |
-3.23 |
4.71 |
88.84 |
94.17 |
14.21 M |
4.79 M |
2.97 |
-433.47 M |
225 |
1403/01/18 |
2.5 M |
6.98 B |
0.89 |
1.37 |
29,200 |
29,200 |
27,750 |
27,800 |
-4.79 |
27,900 |
-4.45 |
5.23 |
67.99 |
100.0 |
10.12 M |
5.19 M |
1.95 |
-2.24 B |
226 |
1403/01/15 |
1.49 M |
4.35 B |
0.57 |
0.83 |
29,000 |
29,950 |
28,150 |
28,650 |
-0.69 |
29,200 |
1.21 |
6.39 |
100.0 |
100.0 |
13.35 M |
2.76 M |
4.83 |
80.5 K |
227 |
1403/01/14 |
5.5 M |
15.86 B |
2.66 |
3.46 |
29,100 |
29,300 |
28,850 |
28,850 |
-4.94 |
28,850 |
-4.94 |
1.56 |
83.18 |
86.19 |
15.65 M |
13.85 M |
1.13 |
-478.02 M |
228 |
1403/01/11 |
6.28 M |
19.06 B |
4.7 |
4.67 |
31,500 |
31,500 |
29,650 |
30,350 |
-2.1 |
30,350 |
-2.1 |
6.24 |
76.98 |
89.52 |
16.15 M |
11.46 M |
1.41 |
-2.39 B |
229 |
1403/01/08 |
591.7 K |
1.83 B |
0.46 |
0.42 |
31,000 |
31,000 |
31,000 |
31,000 |
4.91 |
31,000 |
4.91 |
0.0 |
100.0 |
79.38 |
61.14 M |
1.77 M |
34.47 |
378.17 M |
230 |
1403/01/07 |
277.01 K |
818.56 M |
0.19 |
0.19 |
29,550 |
29,550 |
29,550 |
29,550 |
4.97 |
29,550 |
4.97 |
0.0 |
100.0 |
99.91 |
48.15 M |
1.27 M |
38.03 |
744.66 K |
231 |
1403/01/06 |
491.59 K |
1.38 B |
0.31 |
0.31 |
28,150 |
28,150 |
28,150 |
28,150 |
4.84 |
28,150 |
4.84 |
0.0 |
100.0 |
97.61 |
115.32 M |
1.95 M |
59.08 |
33.01 M |
232 |
1402/12/22 |
2.69 M |
18.56 B |
1.86 |
1.79 |
68,700 |
70,350 |
67,500 |
69,600 |
0.07 |
68,900 |
-0.93 |
4.22 |
66.97 |
94.7 |
18.66 M |
9.4 M |
1.99 |
-5.15 B |
233 |
1402/12/21 |
2.62 M |
18.22 B |
2.04 |
1.8 |
71,100 |
71,500 |
68,200 |
68,900 |
-3.97 |
69,550 |
-3.07 |
4.84 |
71.72 |
98.06 |
15.48 M |
8.67 M |
1.79 |
-4.8 B |
234 |
1402/12/20 |
327.64 K |
2.35 B |
0.23 |
0.21 |
72,600 |
73,850 |
70,350 |
71,250 |
-2.46 |
71,750 |
-1.78 |
4.98 |
93.77 |
87.39 |
10.11 M |
4.94 M |
2.05 |
149.92 M |
235 |
1402/12/16 |
1.07 M |
7.84 B |
0.81 |
0.68 |
73,000 |
74,500 |
72,150 |
73,500 |
-0.34 |
73,050 |
-0.95 |
3.26 |
62.0 |
99.43 |
15.52 M |
5.46 M |
2.84 |
-2.93 B |
236 |
1402/12/15 |
1.18 M |
8.7 B |
0.93 |
0.67 |
73,000 |
75,000 |
73,000 |
73,100 |
-0.95 |
73,750 |
-0.07 |
2.74 |
75.43 |
95.93 |
16.79 M |
4.96 M |
3.38 |
-1.78 B |
237 |
1402/12/14 |
2.05 M |
15.13 B |
1.47 |
1.09 |
74,000 |
75,600 |
72,150 |
73,150 |
-3.18 |
73,800 |
-2.32 |
4.78 |
57.09 |
98.07 |
20.19 M |
8.15 M |
2.48 |
-6.2 B |
238 |
1402/12/13 |
1.8 M |
13.61 B |
1.41 |
0.87 |
75,900 |
78,450 |
73,850 |
74,050 |
-1.66 |
75,550 |
0.33 |
6.23 |
98.81 |
96.84 |
16.8 M |
6.14 M |
2.74 |
268.01 M |
239 |
1402/12/12 |
891.19 K |
6.71 B |
0.64 |
0.38 |
77,000 |
77,000 |
74,100 |
74,700 |
1.84 |
75,300 |
2.66 |
3.91 |
83.25 |
88.84 |
13.3 M |
5.21 M |
2.55 |
-375.36 M |
240 |
1402/12/09 |
658.94 K |
4.83 B |
0.38 |
0.24 |
72,700 |
74,350 |
72,100 |
72,250 |
0.91 |
73,350 |
2.44 |
3.12 |
87.48 |
97.94 |
9.79 M |
2.59 M |
3.77 |
-505.43 M |
241 |
1402/12/08 |
940.4 K |
6.73 B |
0.55 |
0.29 |
71,950 |
72,850 |
70,500 |
72,800 |
1.11 |
71,600 |
-0.56 |
3.33 |
79.91 |
99.83 |
16.5 M |
3.04 M |
5.42 |
-1.34 B |
242 |
1402/12/07 |
2.7 M |
19.43 B |
1.87 |
0.84 |
75,000 |
75,400 |
71,650 |
71,700 |
-4.91 |
72,000 |
-4.51 |
5.23 |
73.07 |
91.2 |
17.88 M |
7.88 M |
2.27 |
-3.52 B |
243 |
1402/12/05 |
1.2 M |
9.06 B |
0.81 |
0.3 |
77,300 |
78,050 |
74,000 |
74,800 |
-3.23 |
75,400 |
-2.46 |
5.47 |
88.67 |
98.03 |
16.47 M |
2.49 M |
6.6 |
-847.96 M |
244 |
1402/12/02 |
1.48 M |
11.45 B |
0.95 |
0.36 |
77,100 |
79,050 |
76,050 |
77,000 |
-1.85 |
77,300 |
-1.47 |
3.94 |
96.03 |
99.74 |
19.3 M |
3.62 M |
5.33 |
-424.97 M |
245 |
1402/12/01 |
2.25 M |
17.68 B |
1.6 |
0.45 |
80,600 |
81,400 |
77,750 |
77,750 |
-4.95 |
78,450 |
-4.1 |
4.69 |
82.47 |
99.55 |
16.74 M |
9.5 M |
1.76 |
-3.02 B |
246 |
1402/11/30 |
921.31 K |
7.53 B |
0.53 |
0.18 |
84,000 |
84,000 |
80,800 |
80,950 |
-0.18 |
81,800 |
0.86 |
3.96 |
98.83 |
98.18 |
13.46 M |
3.34 M |
4.03 |
48.8 M |
247 |
1402/11/29 |
1.35 M |
10.97 B |
0.78 |
0.26 |
80,550 |
82,950 |
79,750 |
81,750 |
0.8 |
81,100 |
0.0 |
4.01 |
87.15 |
100.0 |
14.78 M |
3.08 M |
4.8 |
-1.41 B |
248 |
1402/11/28 |
1.39 M |
11.28 B |
0.79 |
0.22 |
81,650 |
83,350 |
80,100 |
80,100 |
-2.32 |
81,100 |
-1.1 |
4.06 |
61.87 |
92.4 |
13.74 M |
2.73 M |
5.04 |
-3.44 B |
249 |
1402/11/25 |
1.89 M |
15.53 B |
1.07 |
0.29 |
83,100 |
84,150 |
81,000 |
81,550 |
-2.86 |
82,000 |
-2.32 |
3.89 |
59.66 |
86.65 |
15.42 M |
1.25 M |
12.29 |
-4.19 B |
250 |
1402/11/24 |
1.46 M |
12.26 B |
0.77 |
0.23 |
81,100 |
86,000 |
81,100 |
83,900 |
2.19 |
83,950 |
2.25 |
6.04 |
97.76 |
98.4 |
17.42 M |
1.96 M |
8.88 |
-78.92 M |
251 |
1402/11/23 |
2.65 M |
21.77 B |
1.17 |
0.39 |
83,200 |
84,500 |
81,100 |
81,200 |
-3.85 |
82,100 |
-2.78 |
4.19 |
54.27 |
95.35 |
16.78 M |
2.25 M |
7.47 |
-8.94 B |
252 |
1402/11/21 |
1.25 M |
10.55 B |
0.42 |
0.17 |
84,450 |
86,500 |
83,100 |
83,450 |
-0.54 |
84,450 |
0.66 |
4.09 |
83.26 |
99.35 |
11.77 M |
2.64 M |
4.46 |
-1.7 B |
253 |
1402/11/18 |
1.59 M |
13.34 B |
0.42 |
0.19 |
83,000 |
85,400 |
83,000 |
84,500 |
0.48 |
83,900 |
-0.24 |
2.89 |
72.79 |
98.17 |
15.31 M |
718.99 K |
21.3 |
-3.38 B |
254 |
1402/11/17 |
1.9 M |
15.96 B |
0.41 |
0.22 |
85,900 |
85,900 |
83,050 |
83,050 |
-2.64 |
84,100 |
-1.41 |
3.43 |
75.6 |
83.92 |
16.58 M |
1.55 M |
10.72 |
-1.33 B |
255 |
1402/11/16 |
2.08 M |
17.73 B |
0.34 |
0.24 |
85,650 |
87,950 |
84,300 |
84,650 |
-1.97 |
85,300 |
-1.22 |
4.33 |
87.61 |
89.37 |
19.54 M |
2.04 M |
9.59 |
-312.62 M |
256 |
1402/11/15 |
4.5 M |
38.9 B |
0.61 |
0.52 |
89,150 |
89,150 |
85,650 |
85,650 |
-4.99 |
86,350 |
-4.22 |
4.09 |
74.35 |
98.22 |
23.53 M |
3.66 M |
6.44 |
-9.29 B |
257 |
1402/11/14 |
4.67 M |
42.11 B |
0.69 |
0.54 |
87,750 |
91,550 |
84,700 |
88,100 |
1.03 |
90,150 |
3.38 |
8.09 |
99.67 |
87.12 |
29.01 M |
5.19 M |
5.58 |
5.29 B |
258 |
1402/11/11 |
5.78 M |
50.43 B |
0.65 |
0.68 |
84,000 |
88,100 |
83,000 |
88,050 |
4.88 |
87,200 |
3.87 |
6.14 |
86.87 |
84.52 |
25.34 M |
4.04 M |
6.27 |
1.19 B |
259 |
1402/11/10 |
6.06 M |
50.9 B |
0.72 |
0.61 |
86,700 |
86,800 |
82,850 |
82,900 |
-4.93 |
83,950 |
-3.73 |
4.77 |
84.45 |
97.19 |
24.81 M |
1.32 M |
18.79 |
-6.49 B |
260 |
1402/11/09 |
9.46 M |
82.51 B |
0.9 |
0.95 |
87,100 |
88,500 |
87,100 |
87,100 |
-4.96 |
87,200 |
-4.86 |
1.61 |
66.07 |
93.49 |
23.83 M |
4.03 M |
5.9 |
-22.63 B |
261 |
1402/11/08 |
10.67 M |
97.75 B |
1.24 |
1.07 |
95,500 |
95,800 |
88,350 |
88,750 |
-4.11 |
91,650 |
-0.97 |
8.43 |
91.08 |
93.2 |
25.65 M |
2.29 M |
11.2 |
-2.08 B |
262 |
1402/11/07 |
1.88 M |
17.4 B |
0.2 |
0.18 |
91,450 |
92,800 |
91,400 |
92,800 |
4.98 |
92,550 |
4.69 |
1.53 |
90.32 |
71.23 |
45.95 M |
1.05 M |
43.77 |
3.32 B |
263 |
1402/11/04 |
16.23 M |
143.47 B |
1.44 |
1.62 |
87,550 |
91,500 |
87,550 |
90,150 |
-2.17 |
88,400 |
-4.07 |
4.51 |
88.46 |
96.82 |
32.02 M |
2.19 M |
14.65 |
-12.0 B |
264 |
1402/11/03 |
3.73 M |
34.34 B |
0.34 |
0.36 |
94,000 |
94,750 |
90,700 |
90,700 |
-4.98 |
92,150 |
-3.46 |
4.47 |
82.98 |
100.0 |
25.81 M |
2.99 M |
8.64 |
-5.84 B |
265 |
1402/11/02 |
20.36 M |
194.33 B |
2.87 |
2.09 |
94,800 |
99,000 |
94,800 |
94,800 |
-4.96 |
95,450 |
-4.31 |
4.43 |
90.99 |
92.13 |
34.77 M |
1.41 M |
24.7 |
-2.22 B |
266 |
1402/11/01 |
728.66 K |
7.27 B |
0.08 |
0.07 |
99,750 |
99,750 |
99,750 |
99,750 |
-4.95 |
99,750 |
-4.95 |
0.0 |
22.55 |
99.31 |
4.29 M |
32.96 M |
-7.68 |
-5.58 B |
267 |
1402/10/30 |
6.24 M |
65.53 B |
0.59 |
0.58 |
106,000 |
107,950 |
104,050 |
104,050 |
-4.98 |
104,950 |
-4.16 |
3.75 |
88.96 |
98.88 |
25.83 M |
6.18 M |
4.18 |
-6.5 B |
268 |
1402/10/27 |
25.46 M |
278.88 B |
2.69 |
2.69 |
109,600 |
109,600 |
106,500 |
108,650 |
4.07 |
109,500 |
4.89 |
2.91 |
98.8 |
57.7 |
44.32 M |
6.37 M |
6.96 |
114.61 B |
269 |
1402/10/26 |
2.63 M |
27.42 B |
0.25 |
0.26 |
104,400 |
104,400 |
104,400 |
104,400 |
4.98 |
104,400 |
4.98 |
0.0 |
99.43 |
21.2 |
62.24 M |
369.75 K |
168.33 |
21.45 B |
270 |
1402/10/24 |
455.22 K |
4.53 B |
0.04 |
0.04 |
99,450 |
99,450 |
99,450 |
99,450 |
4.96 |
99,450 |
4.96 |
0.0 |
97.8 |
63.83 |
37.52 M |
816.5 K |
45.96 |
1.54 B |
271 |
1402/10/23 |
9.7 M |
91.88 B |
0.96 |
0.85 |
94,700 |
94,850 |
93,500 |
94,850 |
4.98 |
94,750 |
4.87 |
1.44 |
96.81 |
65.89 |
46.25 M |
1.6 M |
28.96 |
28.41 B |
272 |
1402/10/20 |
15.06 M |
136.14 B |
1.95 |
1.38 |
90,400 |
90,400 |
88,000 |
90,400 |
4.99 |
90,350 |
4.94 |
2.73 |
96.79 |
51.95 |
41.09 M |
1.16 M |
35.43 |
61.04 B |
273 |
1402/10/19 |
19.52 M |
168.07 B |
4.71 |
2.06 |
86,100 |
86,100 |
85,150 |
86,100 |
5.0 |
86,100 |
5.0 |
1.12 |
96.82 |
53.97 |
31.96 M |
888.2 K |
35.98 |
72.02 B |
274 |
1402/10/18 |
7.7 M |
63.15 B |
0.79 |
0.79 |
82,000 |
82,000 |
82,000 |
82,000 |
4.99 |
82,000 |
4.99 |
0.0 |
97.21 |
38.08 |
40.23 M |
520.0 K |
77.36 |
37.34 B |
275 |
1402/10/17 |
4.55 M |
35.52 B |
0.41 |
0.41 |
78,100 |
78,100 |
78,100 |
78,100 |
4.97 |
78,100 |
4.97 |
0.0 |
97.69 |
7.64 |
31.75 M |
250.32 K |
126.83 |
31.98 B |
276 |
1402/10/16 |
3.85 M |
28.62 B |
0.28 |
0.28 |
74,400 |
74,400 |
74,400 |
74,400 |
4.94 |
74,400 |
4.94 |
0.0 |
98.05 |
9.01 |
32.71 M |
254.75 K |
128.39 |
25.48 B |
277 |
1402/10/13 |
3.1 M |
21.97 B |
0.17 |
0.17 |
70,900 |
70,900 |
70,900 |
70,900 |
4.96 |
70,900 |
4.96 |
0.0 |
98.39 |
3.2 |
29.25 M |
197.84 K |
147.85 |
20.91 B |
278 |
1402/10/12 |
1.55 M |
10.45 B |
0.04 |
0.04 |
67,550 |
67,550 |
67,550 |
67,550 |
4.95 |
67,550 |
4.95 |
0.0 |
98.06 |
3.08 |
29.29 M |
155.79 K |
188.02 |
9.93 B |
279 |
1402/10/11 |
36.0 M |
231.72 B |
1 |
1 |
75,000 |
75,000 |
61,000 |
61,000 |
6.0 K |
64,367 |
6.34 K |
22.95 |
66.62 |
0.0 |
162.29 K |
0.0 |
0.0 |
154.38 B |