سوابق تکمیلی نماد عقیق

ردیف	تاریخ	اخرین	درصد	NAV	تغییر NAV	حباب	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/12/28	13,710	-0.8	13,862	-4	-1.1	288.1 M	210.1 K	2.75	0.09	137.0 K	7.4 M	4.4 M	19.2 M	25.8 M	29.9 M	-140.13	-3.47	-6.77	-95.9 M	-86.0 M	-111.3 M	1	5	0.0	33.3
2	1403/12/27	13,800	-0.29	13,866	-29	-0.48	117.4 M	85.0 K	1.43	0.03	415.9 K	7.5 M	4.4 M	19.4 M	28.5 M	28.8 M	-46.6	-3.82	-6.48	-115.1 M	-90.8 M	-108.3 M	3	6	1.1	99.0
3	1403/12/26	13,820	0.44	13,895	57	-0.54	143.5 M	103.7 K	0.06	0.04	28.6 M	12.5 M	4.4 M	33.4 M	33.1 M	27.6 M	-1.17	-2.64	-6.22	-76.3 M	-61.9 M	-102.8 M	2	4	39.9	93.0
4	1403/12/25	13,760	1.85	13,838	161	-0.56	137.2 M	99.8 K	0.04	0.04	402.3 K	8.5 M	4.3 M	45.7 M	29.4 M	27.0 M	-113.49	-3.45	-6.32	-136.2 M	-72.1 M	-105.0 M	2	3	0.6	99.8
5	1403/12/22	13,510	-0.44	13,677	102	-1.22	6.8 M	5.0 K	0.0	0.0	0.0	12.6 M	4.3 M	6.8 M	20.5 M	33.7 M	0.0	-1.63	-7.88	-6.8 M	-68.0 M	-152.4 M	0	1	0.0	100.0
6	1403/12/21	13,660	-1.09	13,575	-157	0.63	120.7 M	88.9 K	0.01	0.02	502.7 K	10.1 M	4.3 M	30.0 M	26.4 M	32.5 M	-59.77	-2.6	-7.62	-119.7 M	-105.8 M	-163.0 M	1	4	0.4	99.6
7	1403/12/20	13,870	0.22	13,732	-41	1.0	527.1 K	380.0	0.0	0.0	14.6 M	10.2 M	4.2 M	0.0	23.1 M	31.3 M	0.0	-2.27	-7.48	29.2 M	-110.1 M	-161.2 M	2	0	5.5 K	0.0
8	1403/12/19	13,840	-0.79	13,773	-117	0.49	11.2 B	8.1 M	1.09	2.51	20.6 M	7.3 M	4.1 M	24.6 M	26.0 M	33.2 M	-1.2	-3.58	-8.06	-127.2 M	-151.8 M	-182.8 M	1	6	0.2	1.3
9	1403/12/18	13,810	-2.06	13,890	-191	-0.58	7.1 B	5.1 M	0.78	1.7	0.0	21.1 M	4.0 M	14.4 M	25.3 M	32.1 M	0.0	-1.2	-7.99	-115.3 M	-124.6 M	-180.9 M	0	8	0.0	1.6
10	1403/12/15	14,100	-0.77	14,081	6	0.13	35.0 B	24.8 M	16.09	14.15	423.3 K	17.9 M	4.0 M	49.1 M	27.4 M	32.5 M	-116.07	-1.53	-8.08	-196.1 M	-132.6 M	-177.0 M	1	4	0.0	0.6
11	1403/12/14	14,000	-0.92	14,075	-141	-0.53	10.1 B	7.1 M	12.58	5.03	840.5 K	17.0 M	4.0 M	17.8 M	25.9 M	30.8 M	-21.13	-1.53	-7.69	-141.2 M	-126.8 M	-177.8 M	1	8	0.0	1.4
12	1403/12/13	14,130	-2.69	14,216	-290	-0.6	179.2 M	126.9 K	0.22	0.09	0.0	5.1 M	4.0 M	44.8 M	38.2 M	31.3 M	0.0	-7.45	-7.86	-179.2 M	-178.2 M	-182.4 M	0	4	0.0	100.0
13	1403/12/12	14,580	0.21	14,506	53	0.51	385.8 M	265.7 K	0.45	0.19	26.2 M	6.1 M	4.1 M	22.3 M	36.3 M	30.8 M	1.17	-5.94	-7.6	8.8 M	-142.7 M	-177.4 M	8	9	54.3	52.0
14	1403/12/11	14,500	0.0	14,453	-8	0.33	160.5 M	110.3 K	0.19	0.06	1.9 M	3.3 M	3.3 M	22.7 M	41.9 M	30.5 M	-12.08	-12.69	-9.27	-155.2 M	-183.6 M	-180.2 M	2	7	2.3	99.0
15	1403/12/08	14,430	0.07	14,461	37	-0.21	177.3 M	122.3 K	0.22	0.06	3.5 M	3.3 M	3.4 M	34.9 M	41.6 M	44.9 M	-9.99	-12.75	-13.25	-167.4 M	-156.3 M	-290.3 M	2	5	3.9	98.4
16	1403/12/07	14,340	-0.07	14,424	54	-0.58	3.2 B	2.2 M	19.56	1.01	3.4 M	3.2 M	3.3 M	58.4 M	39.2 M	62.2 M	-17.35	-12.16	-18.66	-398.0 M	-126.4 M	-431.6 M	90	12	9.6	22.2
17	1403/12/06	14,290	0.7	14,370	201	-0.56	274.1 M	191.0 K	1.44	0.09	20.3 M	3.1 M	36.3 M	28.7 M	21.2 M	60.4 M	-1.42	-6.87	-1.66	-1.5 M	-54.0 M	-151.5 M	7	5	51.9	52.4
18	1403/12/05	14,180	1.36	14,169	178	0.08	444.7 M	313.3 K	1.83	0.15	1.7 M	1.7 M	36.6 M	47.3 M	15.1 M	57.7 M	-27.22	-9.05	-1.58	-195.7 M	-55.0 M	-156.5 M	78	7	30.5	74.5
19	1403/12/04	13,920	-1.83	13,991	-123	-0.51	23.7 M	16.9 K	0.01	0.01	587.4 K	3.0 M	70.1 M	5.3 M	8.7 M	56.1 M	-9.07	-2.9	1.25	-19.0 M	-39.6 M	-148.2 M	4	4	9.9	90.1
20	1403/12/01	14,030	-0.14	14,114	93	-0.6	18.5 M	13.0 K	0.0	0.01	321.3 K	3.4 M	70.1 M	6.2 M	39.7 M	55.8 M	-19.17	-11.55	1.26	-17.8 M	-252.8 M	-148.8 M	2	3	3.5	100.0
21	1403/11/30	14,070	0.57	14,021	90	0.35	36.1 M	25.7 K	0.01	0.01	0.0	3.7 M	72.0 M	5.2 M	35.9 M	53.6 M	0.0	-9.7	1.34	-36.1 M	-293.1 M	-161.4 M	0	7	0.0	100.0
22	1403/11/29	13,950	-0.07	13,931	-53	0.14	409.2 M	292.5 K	0.06	0.07	2.0 M	2.7 M	65.2 M	2.3 M	36.3 M	55.5 M	-1.15	-13.6	1.17	-6.2 M	-302.4 M	-167.9 M	5	7	2.5	4.0
23	1403/11/28	13,980	-0.57	13,984	-120	-0.03	711.5 M	509.7 K	0.11	0.13	7.9 M	3.7 M	65.9 M	21.5 M	48.0 M	56.1 M	-2.72	-13.05	1.18	-119.0 M	-381.9 M	-159.2 M	4	7	4.5	21.2
24	1403/11/27	14,050	-2.97	14,104	-286	-0.38	8.9 B	6.3 M	1.83	1.66	1.1 M	2.3 M	67.9 M	120.8 M	44.5 M	52.7 M	-114.33	-19.48	1.29	-1.1 B	-375.6 M	-162.7 M	2	9	0.0	12.2
25	1403/11/23	14,340	-1.51	14,390	-135	-0.35	18.2 B	12.6 M	12.84	3.56	498.0 K	2.5 M	57.3 M	18.3 M	22.7 M	55.5 M	-36.76	-9.2	1.03	-219.2 M	-166.4 M	-226.6 M	1	12	0.0	1.2
26	1403/11/21	14,620	0.97	14,525	-98	0.65	6.4 B	4.4 M	30.99	1.31	589.4 K	2.3 M	53.5 M	10.8 M	22.6 M	52.3 M	-18.28	-9.66	1.02	-82.7 M	-165.0 M	-202.7 M	6	8	0.1	1.4
27	1403/11/17	14,510	0.0	14,623	68	-0.77	424.9 M	293.5 K	2.93	0.09	7.0 M	2.9 M	48.2 M	85.0 M	25.9 M	50.1 M	-12.15	-8.78	-1.04	-403.9 M	-194.9 M	-181.2 M	3	5	4.9	100.0
28	1403/11/16	14,600	1.32	14,555	51	0.31	95.8 M	66.0 K	0.68	0.02	2.4 M	3.6 M	47.2 M	10.5 M	18.3 M	48.0 M	-4.44	-5.1	-1.02	-87.7 M	-130.1 M	-169.9 M	3	9	7.4	99.0
29	1403/11/15	14,410	0.42	14,504	82	-0.65	38.8 M	26.9 K	0.01	0.01	0.0	4.7 M	43.4 M	9.7 M	19.0 M	45.9 M	0.0	-4.05	-1.06	-38.8 M	-121.8 M	-174.7 M	0	4	0.0	100.0
30	1403/11/14	14,350	0.7	14,422	60	-0.5	212.9 M	148.4 K	0.05	0.04	527.9 K	5.6 M	41.6 M	17.7 M	71.8 M	44.5 M	-33.61	-12.84	-1.07	-211.8 M	-585.5 M	-33.0 M	2	12	0.5	100.0
31	1403/11/13	14,270	-0.9	14,362	-130	-0.64	241.9 M	169.8 K	0.05	0.05	1.6 M	4.8 M	41.4 M	26.5 M	145.1 M	43.7 M	-17.02	-30.39	-1.05	-232.5 M	-1.1 B	-34.5 M	4	9	2.6	98.7
32	1403/11/10	14,380	-0.48	14,492	48	-0.77	130.4 M	90.5 K	0.03	0.03	9.5 M	151.5 M	41.8 M	27.1 M	154.9 M	43.3 M	-2.85	-1.02	-1.04	-79.8 M	-54.7 M	-36.5 M	3	4	21.9	83.1
33	1403/11/08	14,450	-1.03	14,444	-49	0.04	66.8 M	46.2 K	0.01	0.01	6.9 M	155.2 M	41.2 M	11.1 M	129.6 M	40.2 M	-1.62	1.2	1.02	-46.2 M	-59.1 M	-42.6 M	3	6	30.8	100.0
34	1403/11/07	14,490	-0.96	14,493	-142	-0.02	17.9 B	12.2 M	10.62	4.01	8.3 M	150.3 M	40.4 M	217.3 M	128.8 M	43.9 M	-26.27	1.17	-1.09	-2.4 B	-55.7 M	-133.7 M	4	11	0.2	13.4
35	1403/11/06	14,580	0.34	14,635	100	-0.38	3.0 B	2.1 M	2.63	0.69	1.2 M	149.5 M	38.3 M	300.1 M	86.0 M	36.1 M	-254.01	1.74	1.06	-3.0 B	409.7 M	-17.3 M	6	10	0.2	100.0
36	1403/11/03	14,530	2.83	14,535	134	-0.03	5.2 B	3.6 M	0.48	1.28	274.4 M	180.1 M	38.6 M	2.1 M	11.0 M	26.2 M	132.08	16.34	1.47	5.2 B	954.4 M	137.5 M	19	5	99.9	0.2
37	1403/11/02	14,420	2.27	14,401	247	0.13	104.6 M	74.0 K	0.01	0.02	731.8 K	1.4 M	21.4 M	9.4 M	15.6 M	26.0 M	-12.88	-11.0	-1.21	-102.2 M	-119.4 M	-100.4 M	2	11	1.4	99.1
38	1403/11/01	14,070	-2.76	14,154	-237	-0.59	36.1 M	25.6 K	0.0	0.01	1.4 M	14.4 M	20.9 M	5.8 M	18.6 M	27.0 M	-4.12	-1.29	-1.29	-29.1 M	-65.6 M	-122.5 M	4	6	15.5	96.1
39	1403/10/30	14,390	0.35	14,391	-28	-0.01	32.9 M	22.7 K	0.0	0.01	708.6 K	16.1 M	20.8 M	6.6 M	17.2 M	26.9 M	-9.28	-1.07	-1.29	-30.1 M	-97.6 M	-146.4 M	4	5	8.6	100.0
40	1403/10/29	14,310	-2.85	14,419	-206	-0.76	270.3 M	188.5 K	0.02	0.05	0.0	10.5 M	22.4 M	19.3 M	47.1 M	27.0 M	0.0	-4.46	-1.21	-270.3 M	-564.2 M	-92.7 M	0	14	0.0	100.0
41	1403/10/26	14,650	-0.07	14,625	-128	0.17	55.1 B	37.4 M	17.94	19.85	1.9 M	16.0 M	22.2 M	45.3 M	40.8 M	27.3 M	-23.26	-2.54	-1.23	-165.6 M	-458.5 M	-113.7 M	8	4	0.0	0.3
42	1403/10/24	14,830	1.64	14,753	119	0.52	1.5 B	1.0 M	0.52	0.41	37.2 M	18.9 M	22.3 M	21.0 M	34.6 M	27.2 M	1.77	-1.83	-1.22	166.7 M	-355.9 M	-152.0 M	9	8	22.5	11.3
43	1403/10/23	14,650	-1.28	14,634	-178	0.11	188.7 M	129.3 K	0.06	0.04	100.6 K	16.5 M	15.6 M	10.5 M	34.8 M	37.0 M	-104.19	-2.11	-2.38	-188.6 M	-424.7 M	-386.1 M	1	18	0.1	100.0
44	1403/10/22	14,820	-1.46	14,812	-182	0.05	2.4 B	1.6 M	0.68	0.36	1.6 M	16.4 M	19.8 M	99.7 M	34.6 M	51.3 M	-61.95	-2.11	-2.59	-2.4 B	-423.7 M	-589.6 M	18	24	1.2	100.0
45	1403/10/19	15,070	1.48	14,994	115	0.51	10.7 B	7.1 M	7.32	1.72	27.7 M	28.8 M	19.0 M	9.2 M	16.3 M	47.4 M	3.01	1.76	-2.5	258.7 M	608.2 M	339.6 M	17	23	4.4	2.0
46	1403/10/18	14,800	1.72	14,879	301	-0.53	790.0 M	531.9 K	0.5	0.13	19.5 M	28.4 M	18.9 M	12.8 M	17.6 M	48.5 M	1.52	1.61	-2.57	347.1 M	507.9 M	321.1 M	31	20	76.4	32.4
47	1403/10/17	14,630	1.18	14,578	188	0.36	527.4 M	362.6 K	0.35	0.08	16.7 M	30.3 M	18.8 M	27.3 M	19.4 M	49.6 M	-1.63	1.56	-2.63	-177.0 M	384.0 M	300.0 M	9	12	28.5	62.1
48	1403/10/16	14,430	0.49	14,390	32	0.28	1.6 B	1.1 M	0.97	0.26	15.4 M	29.9 M	18.8 M	19.0 M	15.8 M	50.0 M	-1.24	1.89	-2.66	-184.0 M	379.1 M	304.0 M	24	29	23.4	35.1
49	1403/10/15	14,430	2.92	14,358	217	0.5	3.9 B	2.7 M	4.29	0.65	37.8 M	31.8 M	18.8 M	17.6 M	30.9 M	51.9 M	2.14	1.03	-2.76	2.8 B	42.2 M	298.6 M	82	17	80.1	7.7
50	1403/10/12	14,100	1.95	14,141	182	-0.29	272.8 M	194.7 K	0.31	0.05	5.2 M	10.0 M	17.7 M	14.4 M	30.2 M	53.8 M	-2.77	-3.02	-3.04	-242.9 M	-522.7 M	145.9 M	3	18	5.7	94.7
51	1403/10/11	13,830	0.51	13,959	162	-0.92	1.4 B	1.0 M	1.94	0.25	398.7 K	12.6 M	17.7 M	22.8 M	29.5 M	54.9 M	-57.14	-2.34	-3.11	-272.6 M	-453.7 M	159.0 M	2	12	0.1	19.4
52	1403/10/10	13,770	-1.92	13,797	-242	-0.2	256.6 M	186.4 K	0.09	0.05	6.8 M	15.0 M	17.7 M	9.2 M	27.9 M	55.1 M	-1.36	-1.85	-3.11	-201.5 M	-310.3 M	173.0 M	7	27	18.5	97.0
53	1403/10/09	13,970	-1.83	14,039	-171	-0.49	2.2 B	1.5 M	0.86	0.38	18.4 M	14.3 M	17.7 M	72.7 M	34.7 M	57.7 M	-3.96	-2.42	-3.25	-1.9 B	-378.8 M	177.5 M	13	29	11.1	97.6
54	1403/10/08	14,270	-1.25	14,210	-163	0.42	284.9 M	200.2 K	0.09	0.05	7.6 M	12.7 M	17.7 M	12.2 M	17.9 M	62.6 M	-1.61	-1.41	-3.54	-28.1 M	-106.6 M	152.6 M	22	16	58.8	68.7
55	1403/10/05	14,300	-0.42	14,373	-21	-0.51	330.4 M	228.7 K	0.06	0.06	22.5 M	22.0 M	17.8 M	7.7 M	19.8 M	64.4 M	2.93	1.11	-3.61	102.1 M	107.8 M	154.0 M	10	16	68.1	37.2
56	1403/10/04	14,440	1.76	14,394	187	0.32	677.3 M	471.6 K	0.12	0.12	18.5 M	21.4 M	17.8 M	9.3 M	23.7 M	66.9 M	2.0	-1.1	-3.76	444.3 M	-50.8 M	145.3 M	30	12	82.0	16.4
57	1403/10/03	14,150	1.29	14,207	217	-0.4	10.6 B	7.5 M	1.52	1.99	4.1 M	20.8 M	17.7 M	34.6 M	26.5 M	67.7 M	-8.45	-1.27	-3.82	-543.7 M	-325.9 M	120.8 M	11	17	0.4	5.6
58	1403/10/02	13,900	0.14	13,990	66	-0.64	712.4 M	510.1 K	0.07	0.13	1.8 M	9.1 M	19.3 M	20.7 M	55.1 M	67.6 M	-11.69	-6.06	-3.51	-507.7 M	-1.1 B	244.2 M	6	25	1.5	72.8
59	1403/10/01	13,970	2.27	13,924	160	0.33	3.3 B	2.4 M	0.19	0.65	32.0 M	18.8 M	19.3 M	23.2 M	89.2 M	71.1 M	1.38	-4.74	-3.68	1.0 B	-1.9 B	240.5 M	42	13	40.6	9.1
60	1403/09/28	13,700	1.63	13,764	322	-0.46	10.5 B	7.7 M	0.69	2.33	5.1 M	17.8 M	18.8 M	26.1 M	85.9 M	72.4 M	-5.18	-4.83	-3.84	-690.9 M	1.2 B	185.1 M	3	27	0.1	6.7
61	1403/09/27	13,370	-2.55	13,442	-136	-0.54	1.6 B	1.2 M	0.11	0.32	7.9 M	17.8 M	18.9 M	28.1 M	90.5 M	76.1 M	-3.56	-5.08	-4.03	-931.1 M	1.3 B	219.0 M	10	36	5.0	63.8
62	1403/09/26	13,570	-0.15	13,578	35	-0.06	17.5 B	12.8 M	1.38	4.21	4.5 M	17.8 M	18.9 M	125.7 M	103.2 M	83.0 M	-27.72	-5.78	-4.38	-4.5 B	1.5 B	265.6 M	196	43	5.1	30.8
63	1403/09/25	13,570	0.82	13,543	183	0.2	15.5 B	11.4 M	1.62	4.62	42.5 M	20.3 M	21.5 M	142.5 M	90.2 M	72.4 M	-3.35	-4.44	-3.37	-4.3 B	2.3 B	490.4 M	101	60	27.7	55.1
64	1403/09/24	13,480	2.98	13,360	183	0.9	41.4 B	30.7 M	33.2	31.15	18.1 M	17.9 M	19.3 M	19.1 M	20.9 M	38.6 M	-1.06	-1.17	-2.0	16.2 B	3.1 B	700.0 M	920	21	40.2	1.0
65	1403/09/21	13,100	0.92	13,177	284	-0.58	116.8 M	89.2 K	0.1	0.09	1.7 M	5.3 M	36.5 M	10.3 M	28.8 M	39.6 M	-6.02	-5.44	-1.08	-110.4 M	-166.4 M	-122.8 M	2	11	2.9	97.5
66	1403/09/20	12,840	-0.54	12,893	-19	-0.41	85.3 M	65.8 K	0.07	0.07	1.8 M	5.6 M	36.4 M	13.6 M	31.4 M	41.6 M	-7.35	-5.56	-1.14	-75.9 M	-140.7 M	-118.5 M	3	6	6.5	95.4
67	1403/09/19	12,910	2.06	12,912	165	-0.02	5.2 B	4.0 M	29.13	5.14	8.9 M	8.8 M	36.4 M	30.0 M	29.5 M	42.2 M	-3.37	-3.34	-1.16	-96.4 M	-123.8 M	-115.9 M	6	5	1.0	2.9
68	1403/09/18	12,670	-1.17	12,747	44	-0.6	320.0 M	253.0 K	0.54	0.29	6.7 M	8.4 M	38.5 M	40.0 M	26.8 M	40.9 M	-5.98	-3.17	-1.06	-293.2 M	-126.8 M	-113.4 M	4	8	8.4	100.0
69	1403/09/17	12,780	-0.39	12,703	-194	0.61	257.4 M	200.8 K	0.46	0.14	519.7 K	8.5 M	38.8 M	128.7 M	109.7 M	39.5 M	-247.6	-12.9	-1.02	-256.3 M	-541.7 M	-98.8 M	2	2	0.4	100.0
70	1403/09/14	12,830	0.08	12,897	87	-0.52	33.5 M	26.1 K	0.06	0.01	5.2 M	10.1 M	40.1 M	1.6 M	94.0 M	40.3 M	3.24	-9.35	-1.0	18.1 M	-490.3 M	-105.2 M	5	5	78.3	24.2
71	1403/09/13	12,740	0.71	12,810	95	-0.55	97.4 M	76.0 K	0.17	0.04	23.0 M	10.5 M	42.7 M	8.6 M	103.8 M	41.1 M	2.68	-9.87	1.04	8.9 M	-508.4 M	-106.9 M	3	7	70.9	61.8
72	1403/09/12	12,780	2.82	12,715	272	0.51	169.0 M	133.6 K	0.18	0.07	7.6 M	6.7 M	43.0 M	19.7 M	100.8 M	42.7 M	-2.57	-15.16	1.01	-111.4 M	-519.2 M	-110.2 M	6	8	27.1	93.0
73	1403/09/11	12,440	-1.5	12,443	0	-0.02	2.4 B	1.9 M	2.88	1.01	2.5 M	115.5 M	45.7 M	592.6 M	91.0 M	43.6 M	-240.1	1.27	1.05	-2.4 B	-112.3 M	-106.1 M	1	4	0.1	100.0
74	1403/09/10	12,520	-0.08	12,443	-187	0.62	62.4 M	49.4 K	0.07	0.03	12.5 M	110.3 M	46.6 M	9.2 M	24.2 M	20.2 M	1.36	4.56	2.3	797.1 K	244.9 M	10.1 M	3	4	59.9	58.7
75	1403/09/07	12,460	-0.24	12,630	234	-1.35	77.9 M	62.2 K	0.09	0.03	1.5 M	94.8 M	49.0 M	25.1 M	25.0 M	19.9 M	-16.53	3.79	2.46	-72.4 M	232.2 M	9.9 M	2	3	3.9	96.8
76	1403/09/06	12,360	-1.04	12,396	-74	-0.29	105.5 M	84.4 K	0.04	0.04	5.4 M	104.1 M	51.3 M	10.3 M	22.7 M	19.2 M	-1.92	4.59	2.67	-45.0 M	244.2 M	13.1 M	7	8	35.6	78.3
77	1403/09/05	12,500	2.97	12,470	222	0.24	2.0 B	1.6 M	0.8	0.89	399.6 M	146.1 M	54.5 M	7.5 M	24.4 M	19.7 M	53.35	5.99	2.76	1.9 B	253.1 M	14.8 M	5	10	99.7	3.7
78	1403/09/04	12,150	2.97	12,248	214	-0.8	1.8 B	1.5 M	0.88	0.87	10.3 M	4.3 M	2.1 M	54.8 M	30.3 M	20.6 M	-5.3	-7.01	-9.73	-582.0 M	-135.1 M	-81.9 M	2	11	1.1	32.9
79	1403/09/03	11,900	0.17	12,034	99	-1.11	89.7 M	76.0 K	0.04	0.04	4.5 M	2.9 M	2.1 M	17.9 M	12.0 M	15.1 M	-4.01	-4.11	-7.36	-62.9 M	-32.0 M	-52.9 M	6	5	29.9	100.0
80	1403/08/30	11,880	0.0	11,935	54	-0.46	12.4 M	10.4 K	0.01	0.01	0.0	1.7 M	1.5 M	3.1 M	13.9 M	14.5 M	0.0	-7.94	-9.79	-12.4 M	-66.6 M	-51.5 M	0	4	0.0	100.0
81	1403/08/29	11,850	0.08	11,881	-119	-0.26	10.0 B	8.4 M	35.51	6.44	448.8 K	1.5 M	1.5 M	460.8 K	15.0 M	14.5 M	-1.03	-10.32	-9.94	-472.8 K	-69.2 M	-52.2 M	1	2	0.0	0.0
82	1403/08/28	11,830	0.94	12,000	284	-1.42	21.7 M	18.3 K	0.08	0.01	1.3 M	1.5 M	1.5 M	10.8 M	15.4 M	14.2 M	-8.29	-10.57	-9.53	-17.7 M	-73.6 M	-52.9 M	3	2	18.1	100.0
83	1403/08/27	11,600	-0.09	11,716	-7	-0.99	67.7 M	57.7 K	0.09	0.04	999.9 K	1.4 M	1.5 M	22.6 M	14.2 M	13.8 M	-22.55	-10.35	-9.22	-66.7 M	-79.4 M	-53.1 M	1	3	1.5	100.0
84	1403/08/26	11,620	2.92	11,723	209	-0.88	1.2 B	1.1 M	0.39	0.85	2.9 M	1.3 M	1.5 M	17.5 M	11.6 M	13.5 M	-6.08	-8.92	-8.84	-236.0 M	-66.3 M	-51.8 M	3	14	0.7	19.8
85	1403/08/23	11,340	0.62	11,514	177	-1.51	26.1 M	23.1 K	0.0	0.02	278.6 K	769.8 K	1.4 M	8.5 M	25.6 M	12.6 M	-30.66	-33.32	-9.11	-25.1 M	-96.1 M	-40.9 M	2	3	2.1	98.2
86	1403/08/22	11,400	2.15	11,337	56	0.56	25.9 M	23.0 K	0.0	0.02	1.1 M	824.1 K	1.4 M	8.6 M	25.1 M	12.8 M	-7.62	-30.47	-8.82	-22.5 M	-94.1 M	-40.2 M	3	3	13.1	100.0
87	1403/08/21	11,130	-0.62	11,281	82	-1.34	47.0 M	42.1 K	0.01	0.03	101.3 K	621.8 K	1.5 M	7.8 M	26.8 M	12.2 M	-77.26	-43.06	-8.3	-46.9 M	-101.0 M	-39.9 M	1	6	0.2	100.0
88	1403/08/20	11,080	0.73	11,199	187	-1.06	2.4 B	2.1 M	0.48	1.88	956.8 K	612.0 K	1.5 M	949.7 K	30.8 M	12.5 M	1.01	-50.37	-8.39	-928.2 K	-97.8 M	-37.5 M	3	4	0.1	0.2
89	1403/08/19	11,010	0.82	11,012	142	-0.02	12.6 B	11.5 M	5.14	20.07	0.0	353.4 K	1.4 M	128.4 M	38.0 M	13.0 M	0.0	-107.44	-8.99	-385.1 M	-106.0 M	-37.4 M	0	3	0.0	3.1
90	1403/08/16	10,920	2.15	10,870	32	0.46	12.0 B	11.0 M	408.53	506.38	221.7 K	353.4 K	1.4 M	5.1 M	10.1 M	7.0 M	-23.05	-28.56	-4.85	-15.1 M	-30.0 M	-18.4 M	1	3	0.0	0.1
91	1403/08/15	10,740	0.94	10,838	25	-0.9	57.5 M	53.8 K	2.94	2.61	537.0 K	397.2 K	1.5 M	19.2 M	9.6 M	7.0 M	-35.71	-24.18	-4.78	-57.0 M	-28.6 M	-19.3 M	1	3	0.9	100.0
92	1403/08/14	10,600	-0.66	10,813	74	-1.97	31.5 M	29.6 K	2.03	1.27	327.3 K	383.9 K	2.5 M	10.5 M	7.0 M	6.3 M	-32.07	-18.23	-2.56	-30.8 M	-19.1 M	-14.8 M	2	3	2.1	100.0
93	1403/08/13	10,650	-0.93	10,739	-260	-0.83	42.1 M	39.4 K	2.55	0.7	0.0	437.7 K	3.1 M	21.0 M	5.6 M	6.1 M	0.0	-12.79	-1.94	-42.1 M	-15.2 M	-12.8 M	0	2	0.0	100.0
94	1403/08/09	10,850	-0.18	10,999	188	-1.35	4.9 M	4.6 K	0.18	0.08	0.0	2.7 M	3.5 M	1.2 M	4.1 M	5.8 M	0.0	-1.5	-1.67	-4.9 M	-7.4 M	-10.8 M	0	4	0.0	100.0
95	1403/08/08	10,850	-0.18	10,811	-156	0.36	8.1 M	7.4 K	0.26	0.13	0.0	1.9 M	3.5 M	2.7 M	6.5 M	6.4 M	0.0	-3.35	-1.84	-8.1 M	-13.5 M	-12.2 M	0	3	0.0	100.0
96	1403/08/07	10,850	0.65	10,967	103	-1.07	11.4 M	10.5 K	0.35	0.16	412.3 K	1.9 M	3.2 M	5.7 M	6.7 M	6.5 M	-13.84	-3.59	-2.0	-9.8 M	-16.8 M	-11.8 M	4	2	14.4	100.0
97	1403/08/06	10,780	0.75	10,864	146	-0.77	11.9 M	11.0 K	0.34	0.17	539.5 K	2.2 M	3.7 M	4.0 M	6.1 M	7.4 M	-7.35	-2.81	-2.04	-11.4 M	-17.7 M	-15.4 M	1	3	4.5	100.0
98	1403/08/05	10,750	2.97	10,718	251	0.3	46.8 M	43.8 K	1.39	0.69	5.6 M	2.3 M	4.0 M	8.4 M	6.3 M	8.1 M	-1.5	-2.78	-2.04	-2.8 M	-20.0 M	-15.8 M	4	3	48.1	54.1
99	1403/08/02	10,600	0.76	10,467	-72	1.27	58.2 M	55.8 K	2.37	0.91	1.2 M	1.3 M	3.9 M	9.5 M	7.1 M	8.0 M	-7.71	-5.51	-2.04	-35.3 M	-27.7 M	-16.3 M	10	5	21.2	81.9
100	1403/08/01	10,500	-0.76	10,539	-82	-0.37	25.1 M	23.9 K	1.15	0.37	504.0 K	1.2 M	4.7 M	5.0 M	6.6 M	7.6 M	-9.96	-5.73	-1.6	-24.6 M	-24.1 M	-14.5 M	1	5	2.0	100.0
101	1403/07/30	10,660	0.28	10,621	-23	0.37	17.4 M	16.5 K	0.81	0.25	1.5 M	1.3 M	5.1 M	3.5 M	7.5 M	7.7 M	-2.31	-5.66	-1.49	-14.4 M	-21.4 M	-12.8 M	2	5	17.3	100.0
102	1403/07/29	10,580	-2.4	10,644	-171	-0.6	22.8 M	21.4 K	1.3	0.33	0.0	1.1 M	5.6 M	5.7 M	7.4 M	8.1 M	0.0	-6.51	-1.46	-22.8 M	-21.7 M	-12.0 M	0	4	0.0	100.0
103	1403/07/28	10,770	-1.82	10,815	-146	-0.42	43.4 M	40.0 K	4.69	0.6	2.2 M	1.0 M	5.4 M	14.5 M	7.4 M	8.5 M	-6.69	-7.05	-1.57	-41.2 M	-16.9 M	-12.3 M	1	3	5.0	100.0
104	1403/07/24	10,920	-1.8	10,961	-301	-0.37	17.6 M	16.0 K	2.56	0.24	109.2 K	448.7 K	5.5 M	8.8 M	4.5 M	9.2 M	-80.38	-10.07	-1.66	-17.4 M	-8.6 M	-13.6 M	1	2	0.6	100.0
105	1403/07/22	11,120	0.18	11,262	9	-1.26	11.1 M	10.0 K	0.97	0.15	0.0	533.5 K	5.7 M	11.1 M	3.6 M	8.8 M	0.0	-6.82	-1.53	-11.1 M	-6.1 M	-12.8 M	0	1	0.0	100.0
106	1403/07/21	11,100	-0.98	11,253	97	-1.36	15.9 M	14.3 K	1.05	0.21	0.0	538.5 K	5.7 M	3.2 M	3.9 M	9.6 M	0.0	-7.33	-1.68	-15.9 M	-10.5 M	-15.2 M	0	5	0.0	100.0
107	1403/07/18	11,100	-0.54	11,156	20	-0.5	2.4 M	2.2 K	0.07	0.03	955.4 K	5.3 M	5.7 M	510.6 K	4.0 M	10.2 M	1.87	1.34	-1.78	1.4 M	-481.1 K	-14.5 M	2	1	78.9	21.1
108	1403/07/17	11,160	0.9	11,136	30	0.22	223.3 K	200.0	0.0	0.0	111.7 K	8.4 M	5.9 M	111.6 K	4.9 M	10.1 M	1.0	1.72	-1.7	111.7 K	1.0 M	-15.4 M	2	1	100.0	50.0
109	1403/07/15	11,060	-0.98	11,106	-70	-0.41	5.1 M	4.6 K	0.03	0.06	0.0	11.1 M	6.5 M	5.1 M	6.9 M	10.1 M	0.0	1.6	-1.56	-5.1 M	292.2 K	-15.4 M	0	1	0.0	100.0
110	1403/07/14	11,170	-0.98	11,176	0	-0.05	33.6 M	30.1 K	0.17	0.42	558.5 K	11.1 M	6.2 M	5.6 M	8.0 M	10.0 M	-10.02	1.39	-1.61	-33.0 M	-5.3 M	-15.1 M	1	6	1.7	100.0
111	1403/07/11	11,240	0.63	11,176	-43	0.57	34.7 M	30.8 K	0.16	0.44	17.4 M	8.0 M	5.5 M	489.6 K	8.2 M	10.1 M	35.47	-1.02	-1.83	34.2 M	1.4 M	-14.0 M	2	1	100.0	1.4
112	1403/07/10	11,140	-0.98	11,219	-111	-0.7	95.4 M	85.4 K	0.47	1.18	11.7 M	5.9 M	4.5 M	7.3 M	12.4 M	9.8 M	1.61	-2.1	-2.15	8.9 M	-21.7 M	-16.1 M	2	2	24.6	15.3
113	1403/07/09	11,260	0.99	11,330	0	-0.62	791.2 M	703.2 K	15.91	17.27	9.4 M	5.1 M	3.6 M	22.2 M	14.9 M	10.6 M	-2.37	-2.91	-2.96	-3.5 M	-27.5 M	-20.1 M	2	1	2.4	2.8
114	1403/07/08	11,200	0.45	11,330	1	-1.15	59.2 M	53.1 K	1.5	1.29	0.0	4.5 M	4.6 M	11.0 M	12.7 M	10.5 M	0.0	-2.82	-2.29	-32.9 M	-29.2 M	-19.7 M	0	3	0.0	55.5
115	1403/07/07	11,150	-0.98	11,329	-23	-1.58	3.5 M	3.1 K	0.06	0.07	866.1 K	3.6 M	3.6 M	1.7 M	11.2 M	11.0 M	-2.0	-3.08	-3.07	0.0	-22.6 M	-19.6 M	4	2	100.0	100.0
116	1403/07/04	11,100	-1.07	11,352	-74	-2.22	132.6 M	117.8 K	3.61	0.23	7.5 M	6.7 M	3.9 M	17.7 M	11.9 M	11.3 M	-2.36	-1.77	-2.89	-80.9 M	-20.5 M	-19.9 M	1	5	5.6	66.7
117	1403/07/03	11,220	0.18	11,426	127	-1.8	31.4 M	28.0 K	0.86	0.05	11.2 M	6.8 M	3.7 M	31.4 M	7.8 M	9.9 M	-2.8	-1.15	-2.65	-20.2 M	-4.3 M	-16.8 M	1	1	35.7	100.0
118	1403/07/02	11,200	1.36	11,299	159	-0.88	21.3 M	19.0 K	0.46	0.04	9.2 M	5.1 M	3.8 M	7.1 M	6.0 M	9.3 M	1.3	-1.19	-2.43	-12.1 M	-5.9 M	-15.7 M	1	3	43.4	100.0
119	1403/07/01	11,030	0.36	11,140	45	-0.99	9.5 M	8.6 K	0.22	0.02	676.8 K	4.2 M	3.7 M	624.4 K	11.6 M	9.3 M	1.08	-2.75	-2.52	104.8 K	-16.7 M	-15.2 M	2	2	14.2	13.1
120	1403/06/27	11,000	0.09	11,095	216	-0.86	110.3 M	100.3 K	3.18	0.2	11.0 M	6.6 M	3.9 M	392.3 K	11.7 M	10.5 M	28.01	-1.78	-2.69	10.6 M	-17.2 M	-17.8 M	1	1	10.0	0.4
121	1403/06/25	10,990	0.83	10,879	-26	1.02	8.0 M	7.3 K	0.24	0.01	8.0 M	4.8 M	3.7 M	8.0 M	15.5 M	10.5 M	1.0	-3.27	-2.84	0.0	-31.3 M	-18.4 M	1	1	100.0	100.0
122	1403/06/24	10,900	-0.55	10,905	-90	-0.05	29.1 M	26.7 K	0.96	0.05	777.7 K	3.1 M	3.6 M	9.7 M	14.9 M	10.4 M	-12.49	-4.75	-2.92	-28.4 M	-31.6 M	-18.6 M	1	3	2.7	100.0
123	1403/06/21	10,970	-0.18	10,995	-37	-0.23	68.0 M	62.1 K	2.02	0.12	0.0	3.0 M	3.6 M	32.9 M	13.8 M	10.3 M	0.0	-4.55	-2.84	-65.9 M	-29.1 M	-17.4 M	0	2	0.0	96.8
124	1403/06/20	10,980	-0.54	11,032	-22	-0.47	2.3 M	2.1 K	0.07	0.0	0.0	3.0 M	3.5 M	1.2 M	8.6 M	10.8 M	0.0	-2.85	-3.04	-2.3 M	-16.0 M	-17.8 M	0	2	0.0	100.0
125	1403/06/18	11,010	-0.45	11,054	-15	-0.4	65.7 M	59.5 K	2.73	0.12	5.5 M	2.2 M	3.4 M	21.9 M	9.4 M	10.9 M	-3.98	-4.22	-3.16	-60.2 M	-15.5 M	-18.0 M	1	3	8.4	100.0
126	1403/06/17	11,060	-0.36	11,069	-82	-0.08	1.4 M	1.3 K	0.06	0.0	0.0	1.2 M	3.3 M	1.4 M	3.6 M	10.9 M	0.0	-2.96	-3.33	-1.4 M	-5.6 M	-17.3 M	0	1	0.0	100.0
127	1403/06/13	11,100	0.0	11,151	25	-0.46	16.0 M	14.4 K	0.3	0.03	532.8 K	1.2 M	3.3 M	5.3 M	3.5 M	22.0 M	-10.02	-2.81	-6.72	-15.5 M	-6.6 M	-45.1 M	1	3	3.3	100.0
128	1403/06/11	11,100	0.0	11,126	36	-0.23	85.0 M	76.6 K	1.63	0.14	0.0	1.1 M	3.3 M	555.0 K	7.6 M	27.3 M	0.0	-6.93	-8.33	-555.0 K	-17.9 M	-61.2 M	0	1	0.0	0.7
129	1403/06/10	11,100	1.65	11,090	129	0.09	610.5 K	550.0	0.01	0.0	610.5 K	5.0 M	3.2 M	610.5 K	9.0 M	31.4 M	1.0	-1.8	-9.83	0.0	-16.8 M	-74.4 M	1	1	100.0	100.0
130	1403/06/07	10,900	0.93	10,961	40	-0.56	17.9 M	16.4 K	0.25	0.02	1.5 M	3.4 M	3.3 M	4.5 M	11.4 M	30.4 M	-2.99	-3.38	-9.31	-10.4 M	-23.2 M	-75.1 M	5	4	41.8	100.0
131	1403/06/06	10,810	0.56	10,921	56	-1.02	6.5 M	6.0 K	0.0	0.01	0.0	3.9 M	3.6 M	2.2 M	12.9 M	28.7 M	0.0	-3.33	-8.04	-6.5 M	-22.2 M	-75.3 M	0	3	0.0	100.0
132	1403/06/05	10,770	0.0	10,865	0	-0.87	148.6 M	138.3 K	0.07	0.14	317.3 K	3.8 M	3.6 M	18.2 M	12.4 M	30.6 M	-57.32	-3.29	-8.56	-72.1 M	-24.6 M	-78.9 M	2	4	0.4	49.0
133	1403/06/03	10,780	1.99	10,865	158	-0.78	78.7 M	73.1 K	0.04	0.07	12.8 M	4.6 M	3.8 M	11.6 M	9.8 M	31.3 M	1.11	-2.13	-8.21	5.0 M	-10.1 M	-88.8 M	4	4	65.3	59.0
134	1403/05/30	10,720	0.94	10,707	27	0.12	62.1 M	58.8 K	0.03	0.05	1.5 M	2.7 M	2.6 M	25.0 M	8.5 M	35.5 M	-16.71	-3.17	-13.52	-32.1 M	-11.3 M	-106.9 M	12	2	28.9	80.6
135	1403/05/29	10,620	-1.03	10,680	-59	-0.56	49.7 M	46.8 K	0.02	0.04	0.0	5.4 M	3.8 M	5.3 M	9.1 M	35.9 M	0.0	-1.67	-9.57	-5.3 M	-15.2 M	-110.9 M	0	1	0.0	10.7
136	1403/05/28	10,520	0.0	10,739	82	-2.04	10.0 B	9.3 M	192.08	11.86	2.6 M	5.4 M	3.6 M	4.7 M	8.7 M	35.8 M	-1.81	-1.61	-9.84	-18.4 M	-14.4 M	-117.5 M	2	5	0.1	0.2
137	1403/05/27	10,530	1.94	10,657	96	-1.19	184.6 M	175.5 K	12.12	0.22	7.5 M	6.9 M	3.8 M	7.3 M	10.7 M	39.8 M	1.02	-1.56	-10.43	454.6 K	-11.6 M	-123.0 M	3	3	12.1	11.9
138	1403/05/24	10,330	0.0	10,561	82	-2.19	1.2 M	1.2 K	0.04	0.0	0.0	5.0 M	4.8 M	1.2 M	11.4 M	42.3 M	0.0	-2.28	-8.77	-1.2 M	-12.7 M	-132.2 M	0	1	0.0	100.0
139	1403/05/23	10,330	0.0	10,479	-42	-1.42	56.7 M	54.8 K	2.92	0.07	5.0 M	2.5 M	4.8 M	28.3 M	23.5 M	44.5 M	-5.65	-9.35	-9.23	-51.6 M	-27.1 M	-154.8 M	1	2	8.8	100.0
140	1403/05/22	10,330	0.0	10,521	-58	-1.82	7.6 M	7.3 K	0.28	0.01	0.0	54.5 K	4.2 M	1.4 M	15.2 M	42.4 M	0.0	-278.16	-10.08	-1.4 M	-18.2 M	-156.0 M	0	1	0.0	18.1
141	1403/05/21	10,330	0.0	10,579	2	-2.35	4.2 M	4.0 K	0.03	0.0	0.0	71.7 K	8.2 M	4.2 M	22.7 M	39.8 M	0.0	-316.5	-4.87	-4.2 M	-27.2 M	-153.8 M	0	1	0.0	100.0
142	1403/05/20	10,330	0.0	10,577	29	-2.34	5.2 M	5.0 K	0.03	0.01	0.0	71.7 K	42.0 M	5.2 M	68.9 M	38.1 M	0.0	-960.88	1.1	-5.2 M	-137.7 M	-82.1 M	0	1	0.0	100.0
143	1403/05/16	10,230	-1.54	10,548	-1	-3.01	73.4 M	71.0 K	0.31	0.07	5.1 K	112.7 K	41.0 M	73.4 M	68.1 M	37.7 M	-14.34 K	-603.84	1.09	-73.4 M	-204.1 M	-82.2 M	1	1	0.0	100.0
144	1403/05/15	10,390	-1.98	10,549	-40	-1.51	6.9 M	6.6 K	0.03	0.01	103.9 K	249.6 K	42.0 M	3.4 M	71.4 M	37.7 M	-33.1	-285.98	1.11	-6.8 M	-242.5 M	-82.3 M	1	2	1.5	100.0
145	1403/05/14	10,600	-1.94	10,589	138	0.1	46.5 M	43.9 K	0.02	0.04	106.0 K	298.1 K	42.0 M	46.5 M	67.8 M	38.1 M	-438.76	-227.37	1.1	-46.4 M	-243.8 M	-82.2 M	1	1	0.2	100.0
146	1403/05/13	10,800	-0.18	10,451	-420	3.34	556.8 M	515.2 K	0.27	0.49	0.0	394.2 K	43.2 M	111.4 M	49.5 M	39.2 M	0.0	-125.5	1.1	-556.8 M	-237.3 M	-90.6 M	0	5	0.0	100.0
147	1403/05/10	10,770	-2.53	10,871	-260	-0.93	337.5 M	312.0 K	0.16	0.3	235.9 K	394.2 K	43.2 M	56.2 M	33.8 M	35.6 M	-238.46	-85.78	1.21	-337.3 M	-141.9 M	-68.1 M	1	6	0.1	100.0
148	1403/05/09	11,050	-1.6	11,131	-153	-0.73	276.7 M	250.4 K	0.13	0.24	552.5 K	552.5 K	22.6 M	88.6 M	26.7 M	33.1 M	-160.29	-48.38	-1.46	-265.1 M	-128.2 M	-54.7 M	1	3	0.2	96.0
149	1403/05/06	11,210	-1.41	11,284	-82	-0.66	13.7 M	12.2 K	0.0	0.01	0.0	11.4 M	22.3 M	4.6 M	27.6 M	30.8 M	0.0	-2.42	-1.38	-13.7 M	-146.6 M	-45.2 M	0	3	0.0	100.0
150	1403/05/02	11,370	0.62	11,366	-3	0.04	10.2 B	9.0 M	8.65	14.91	0.0	11.4 M	22.0 M	2.0 M	31.2 M	31.6 M	0.0	-2.74	-1.44	-13.7 M	-166.3 M	-47.2 M	0	7	0.0	0.1
151	1403/05/01	11,320	0.18	11,369	5	-0.43	81.8 M	72.4 K	0.07	0.12	0.0	5.8 M	21.7 M	39.8 M	38.9 M	33.8 M	0.0	-6.74	-1.56	-79.5 M	-191.1 M	-53.2 M	0	2	0.0	97.1
152	1403/04/31	11,300	-0.88	11,364	-81	-0.56	327.6 M	289.9 K	0.28	0.49	0.0	5.8 M	20.9 M	29.9 M	42.5 M	32.8 M	0.0	-7.36	-1.56	-269.0 M	-200.7 M	-52.2 M	0	9	0.0	82.1
153	1403/04/30	11,380	-0.09	11,445	-132	-0.57	432.8 M	379.6 K	0.37	0.67	11.4 M	8.1 M	20.7 M	61.4 M	51.3 M	33.1 M	-5.39	-6.34	-1.6	-356.9 M	-183.7 M	-38.7 M	1	6	2.6	85.1
154	1403/04/27	11,390	0.09	11,577	37	-1.62	4.9 B	4.3 M	21.98	11.97	0.0	7.5 M	20.8 M	37.4 M	50.5 M	30.3 M	0.0	-6.69	-1.45	-112.3 M	-203.0 M	-21.2 M	0	3	0.0	2.3
155	1403/04/24	11,380	0.09	11,540	52	-1.39	191.3 M	168.1 K	0.77	0.48	3.0 M	5.8 M	20.8 M	28.8 M	42.7 M	29.2 M	-9.69	-7.35	-1.4	-137.9 M	-195.5 M	-16.1 M	2	5	3.1	75.2
156	1403/04/23	11,370	0.18	11,488	-47	-1.03	127.3 M	112.0 K	0.23	0.32	0.0	12.9 M	21.0 M	127.3 M	35.6 M	29.3 M	0.0	-2.77	-1.4	-127.3 M	-159.6 M	-12.3 M	0	1	0.0	100.0
157	1403/04/20	11,350	0.09	11,535	19	-1.6	247.8 M	218.4 K	0.49	0.64	9.8 M	52.6 M	21.0 M	55.9 M	27.3 M	27.0 M	-5.68	1.92	-1.29	-184.1 M	151.6 M	-6.3 M	4	4	15.9	90.2
158	1403/04/19	11,360	-0.09	11,516	4	-1.35	462.3 M	407.6 K	0.38	1.26	0.0	57.0 M	21.6 M	56.6 M	21.6 M	24.6 M	0.0	2.65	-1.14	-453.2 M	187.2 M	-133.0 K	0	8	0.0	98.0
159	1403/04/18	11,330	-1.65	11,512	-55	-1.58	76.4 M	67.2 K	0.06	0.21	610.6 K	57.0 M	20.8 M	12.7 M	10.8 M	20.2 M	-20.86	5.29	1.03	-75.2 M	262.6 M	18.4 M	2	6	1.6	100.0
160	1403/04/17	11,500	0.09	11,567	140	-0.58	322.9 M	280.3 K	0.27	0.91	22.0 M	59.2 M	21.3 M	6.6 M	9.7 M	20.6 M	3.32	6.11	1.04	41.6 M	276.7 M	21.5 M	4	7	27.3	14.4
161	1403/04/16	11,500	4.74	11,427	384	0.64	1.7 B	1.4 M	1.84	5.92	72.5 M	65.9 M	19.9 M	4.0 M	26.8 M	21.1 M	18.0	2.46	-1.06	1.4 B	225.8 M	19.6 M	20	5	87.0	1.2
162	1403/04/13	11,000	1.1	11,043	80	-0.39	7.2 M	6.6 K	0.01	0.03	993.3 K	576.4 K	1.7 M	3.6 M	51.0 M	25.3 M	-3.65	-88.54	-14.62	-6.2 M	-81.4 M	-63.3 M	1	2	13.7	100.0
163	1403/04/12	10,900	0.93	10,963	92	-0.57	3.9 B	3.6 M	35.27	50.38	0.0	1.4 M	1.7 M	76.2 M	43.7 M	24.4 M	0.0	-30.7	-14.12	-76.2 M	-94.1 M	-63.4 M	0	1	0.0	1.9
164	1403/04/11	10,800	1.6	10,871	145	-0.65	5.2 M	4.8 K	0.04	0.04	159.5 K	1.4 M	1.7 M	5.0 M	37.4 M	21.2 M	-31.32	-27.51	-12.46	-4.8 M	-93.9 M	-60.1 M	1	1	3.1	96.9
165	1403/04/10	10,600	-2.84	10,726	-132	-1.17	235.9 M	221.9 K	2.3	1.73	0.0	1.4 M	18.0 M	71.0 M	38.2 M	21.2 M	0.0	-27.61	-1.18	-212.9 M	-103.5 M	-494.9 K	0	3	0.0	90.3
166	1403/04/09	10,910	1.11	10,858	45	0.48	106.9 M	98.0 K	1.1	0.75	0.0	1.8 M	17.8 M	106.9 M	28.6 M	18.3 M	0.0	-15.74	-1.03	-106.9 M	-87.8 M	8.3 M	0	1	0.0	100.0
167	1403/04/06	10,800	1.6	10,813	119	-0.12	123.5 M	114.4 K	1.73	0.83	1.5 M	1.8 M	17.3 M	20.6 M	22.4 M	17.4 M	-14.12	-12.75	-1.0	-69.6 M	-78.4 M	12.8 M	37	6	43.7	100.0
168	1403/04/04	10,650	1.14	10,694	101	-0.41	75.7 M	71.2 K	1.34	0.53	158.9 K	2.9 M	27.6 M	25.2 M	23.2 M	16.8 M	-158.7	-8.09	1.64	-75.3 M	-64.4 M	13.3 M	2	3	0.4	100.0
169	1403/04/03	10,530	0.19	10,593	41	-0.59	53.7 M	51.0 K	0.92	0.38	1.1 M	3.6 M	28.1 M	26.9 M	21.4 M	16.1 M	-25.38	-5.86	1.74	-52.6 M	-50.4 M	17.1 M	1	2	2.0	100.0
170	1403/04/02	10,500	0.19	10,552	18	-0.49	155.6 M	148.0 K	3.85	1.16	10.5 M	4.1 M	27.1 M	25.9 M	18.1 M	15.3 M	-2.46	-4.44	1.77	-134.5 M	-42.1 M	16.9 M	2	6	13.5	100.0
171	1403/03/30	10,480	-0.95	10,534	103	-0.51	62.9 M	60.0 K	2.17	0.48	954.2 K	789.4 K	26.4 M	15.7 M	15.8 M	14.0 M	-16.48	-20.01	1.88	-60.1 M	-27.6 M	23.7 M	3	4	4.5	100.0
172	1403/03/29	10,580	1.63	10,431	4	1.43	500.4 K	473.0	0.01	0.0	500.4 K	542.2 K	24.6 M	0.0	12.2 M	13.2 M	0.0	-22.53	1.87	500.4 K	-16.9 M	25.3 M	1	0	100.0	0.0
173	1403/03/27	10,410	-1.05	10,427	-78	-0.16	5.4 M	5.2 K	0.1	0.04	0.0	584.1 K	14.3 M	5.4 M	13.3 M	14.4 M	0.0	-22.85	-1.01	-5.4 M	-29.2 M	23.0 M	0	1	0.0	100.0
174	1403/03/26	10,460	-1.41	10,505	-152	-0.43	66.8 M	63.5 K	1.43	0.44	0.0	1.0 M	13.8 M	5.6 M	16.2 M	18.6 M	0.0	-15.58	-1.35	-11.1 M	-44.6 M	6.5 M	0	2	0.0	16.7
175	1403/03/23	10,610	0.09	10,657	22	-0.44	66.7 M	62.9 K	1.81	0.44	584.1 K	1.0 M	13.0 M	31.3 M	16.5 M	17.5 M	-53.64	-15.79	-1.35	-62.1 M	-45.2 M	7.2 M	1	2	0.9	93.9
176	1403/03/22	10,600	-0.93	10,635	1	-0.33	6.3 M	5.9 K	0.08	0.04	0.0	2.1 M	10.9 M	3.1 M	11.2 M	16.2 M	0.0	-5.34	-1.48	-6.3 M	-32.1 M	10.3 M	0	2	0.0	100.0
177	1403/03/21	10,700	2.39	10,634	82	0.62	61.3 M	57.3 K	0.65	0.4	0.0	2.1 M	10.3 M	15.3 M	22.3 M	15.7 M	0.0	-10.63	-1.53	-61.3 M	-76.5 M	10.3 M	0	4	0.0	100.0
178	1403/03/20	10,490	0.38	10,552	73	-0.59	85.9 M	82.2 K	1.08	0.6	1.2 M	2.0 M	9.8 M	21.5 M	19.4 M	15.6 M	-17.97	-9.77	-1.58	-82.3 M	-65.9 M	11.5 M	3	4	4.2	100.0
179	1403/03/19	10,450	-1.79	10,479	-104	-0.28	14.2 M	13.6 K	0.04	0.1	0.0	1.9 M	9.9 M	7.1 M	13.5 M	14.2 M	0.0	-7.23	-1.43	-14.2 M	-51.3 M	15.2 M	0	2	0.0	100.0
180	1403/03/16	10,540	-0.28	10,583	-99	-0.41	15.3 M	14.4 K	0.04	0.1	2.5 M	50.6 M	9.9 M	2.9 M	14.6 M	16.5 M	-1.13	3.47	-1.67	3.7 M	188.9 M	3.8 M	6	4	99.9	75.5
181	1403/03/13	10,570	-0.75	10,682	12	-1.05	228.3 M	215.9 K	0.65	1.68	0.0	58.7 M	10.0 M	57.1 M	16.2 M	16.7 M	0.0	3.62	-1.66	-228.3 M	180.6 M	3.0 M	0	4	0.0	100.0
182	1403/03/12	10,630	0.0	10,670	15	-0.37	121.2 M	113.8 K	0.32	0.92	974.8 K	48.5 M	8.5 M	2.3 M	10.6 M	14.3 M	-2.39	4.57	-1.68	-8.4 M	222.8 M	16.3 M	1	4	0.8	7.7
183	1403/03/09	10,710	0.66	10,655	110	0.52	25.9 M	24.3 K	0.07	0.2	1.5 M	43.8 M	8.5 M	3.0 M	12.3 M	14.5 M	-2.04	3.56	-1.7	-9.3 M	212.7 M	16.2 M	8	7	45.7	81.6
184	1403/03/08	10,640	2.41	10,545	144	0.9	1.3 B	1.3 M	11.38	19.91	123.7 M	56.2 M	8.7 M	16.9 M	15.3 M	14.8 M	7.32	3.68	-1.71	1.2 B	214.6 M	14.0 M	10	3	92.2	3.8
185	1403/03/07	10,400	-0.29	10,401	-54	-0.01	100.0 M	96.2 K	1.03	1.61	14.1 M	6.9 M	2.8 M	13.3 M	13.7 M	15.7 M	1.06	-1.98	-5.59	-37.4 M	-34.0 M	-49.7 M	3	6	42.5	79.9
186	1403/03/06	10,420	-1.04	10,455	-119	-0.33	167.2 M	160.4 K	2.37	3.07	10.9 M	5.1 M	3.0 M	27.7 M	12.7 M	16.0 M	-2.54	-2.51	-5.31	-17.5 M	-26.1 M	-47.4 M	6	3	39.1	49.6
187	1403/03/05	10,530	-1.13	10,574	-150	-0.42	249.6 M	237.0 K	5.41	5.75	545.5 K	1.4 M	3.1 M	12.1 M	8.3 M	15.4 M	-22.27	-5.98	-4.94	-58.6 M	-28.2 M	-43.7 M	4	5	0.9	24.3
188	1403/03/01	10,650	0.95	10,724	66	-0.69	595.3 K	559.0	0.01	0.01	595.3 K	1.7 M	3.4 M	595.3 K	12.9 M	15.5 M	1.0	-7.67	-4.53	0.0	-25.6 M	-41.8 M	1	1	100.0	100.0
189	1403/02/30	10,580	-4.51	10,658	-264	-0.73	63.7 M	60.4 K	0.6	1.44	2.4 M	1.9 M	3.4 M	10.6 M	27.9 M	15.3 M	-4.49	-14.99	-4.46	-56.6 M	-92.7 M	-42.9 M	3	6	11.1	100.0
190	1403/02/29	11,010	0.09	10,922	-126	0.81	10.9 M	9.9 K	0.09	0.23	3.6 M	1.8 M	3.4 M	4.3 M	25.1 M	18.1 M	-1.17	-14.31	-5.27	2.4 M	-80.8 M	-58.0 M	3	2	100.0	78.2
191	1403/02/26	11,000	0.27	11,048	120	-0.43	32.9 M	29.9 K	0.29	0.72	600.1 K	1.6 M	3.4 M	5.4 M	21.6 M	19.5 M	-9.03	-13.11	-5.72	-28.3 M	-81.3 M	-69.6 M	7	6	12.8	98.9
192	1403/02/25	10,880	-0.91	10,928	-17	-0.44	129.7 M	118.2 K	1.46	3.0	1.7 M	1.6 M	3.5 M	42.3 M	21.6 M	20.3 M	-24.92	-13.41	-5.85	-45.4 M	-76.9 M	-70.9 M	48	3	62.8	97.8
193	1403/02/24	11,020	-1.78	10,945	-185	0.69	367.8 M	334.9 K	24.01	14.63	3.9 M	1.7 M	4.1 M	88.7 M	17.6 M	21.0 M	-23.02	-10.26	-5.17	-335.5 M	-75.3 M	-81.3 M	5	4	5.2	96.5
194	1403/02/23	11,200	-0.88	11,130	-111	0.63	7.6 M	6.7 K	0.36	0.25	966.8 K	1.5 M	3.9 M	631.4 K	4.3 M	17.5 M	1.53	-2.88	-4.43	3.0 M	-9.7 M	-65.7 M	7	6	89.5	50.1
195	1403/02/22	11,320	-0.35	11,241	-68	0.7	43.7 M	38.6 K	3.14	1.47	1.6 M	1.6 M	4.1 M	6.2 M	13.6 M	23.5 M	-3.9	-8.74	-5.79	-489.1 K	-58.7 M	-96.7 M	27	7	98.9	100.0
196	1403/02/19	11,330	-1.9	11,309	-69,801	0.19	15.3 M	13.4 K	1.06	0.51	575.8 K	2.3 M	4.5 M	2.3 M	14.6 M	22.4 M	-4.07	-6.35	-4.93	-6.0 M	-61.2 M	-97.1 M	10	5	37.7	76.8
197	1403/02/11	80,710	-0.63	81,110	-397	-0.49	79.7 M	9.9 K	0.84	0.37	2.8 M	2.1 M	4.9 M	12.5 M	15.3 M	23.2 M	-4.53	-7.28	-4.78	-37.6 M	-52.5 M	-97.2 M	9	5	31.1	78.2
198	1403/02/10	81,970	-0.1	81,507	-968	0.57	8.7 M	1.1 K	0.07	0.04	991.8 K	1.9 M	4.2 M	1.2 M	14.4 M	22.2 M	-1.25	-7.47	-5.32	-7.7 M	-47.2 M	-94.0 M	1	7	11.5	100.0
199	1403/02/08	82,060	-0.29	82,475	-177	-0.5	242.0 M	29.5 K	1.22	1.05	213.2 K	2.3 M	4.1 M	80.7 M	16.1 M	23.0 M	-378.42	-7.09	-5.64	-241.8 M	-56.1 M	-93.3 M	1	3	0.1	100.0
200	1403/02/05	82,190	0.27	82,652	724	-0.56	63.2 M	7.7 K	0.28	0.27	5.6 M	4.0 M	4.2 M	8.2 M	12.1 M	20.4 M	-1.46	-3.02	-4.82	-12.9 M	-25.3 M	-79.6 M	5	5	44.5	65.0
201	1403/02/04	81,520	-0.26	81,928	-283	-0.5	125.8 M	15.3 K	0.58	0.52	1.5 M	4.9 M	4.2 M	3.4 M	13.9 M	20.3 M	-2.24	-2.83	-4.79	37.6 M	-21.0 M	-80.8 M	34	4	40.6	10.7
202	1403/02/03	81,700	-0.38	82,211	45	-0.62	43.6 M	5.3 K	0.19	0.18	589.3 K	11.2 M	4.9 M	3.9 M	14.8 M	20.5 M	-6.66	-1.32	-4.22	-11.2 M	-17.4 M	-87.4 M	1	3	1.4	27.0
203	1403/02/02	81,800	-1.31	82,166	-215	-0.45	160.4 M	19.6 K	0.66	0.66	4.5 M	12.8 M	4.8 M	8.8 M	16.1 M	20.4 M	-1.95	-1.26	-4.23	-52.0 M	-19.2 M	-90.6 M	6	9	16.9	49.3
204	1403/02/01	83,250	4.38	82,381	2,907	1.05	608.6 M	73.4 K	2.91	2.74	15.0 M	14.3 M	4.7 M	27.5 M	17.0 M	21.0 M	-1.84	-1.19	-4.44	-87.9 M	-13.1 M	-90.6 M	7	7	17.2	31.7
205	1403/01/29	80,400	1.13	79,474	-17	1.17	182.1 M	22.8 K	0.87	0.87	10.2 M	13.3 M	5.5 M	18.6 M	24.0 M	20.2 M	-1.83	-1.81	-3.69	8.7 M	-67.3 M	-78.1 M	10	5	55.9	51.2
206	1403/01/28	80,000	0.82	79,491	-214	0.64	85.5 M	10.8 K	0.42	0.41	19.8 M	15.3 M	5.0 M	8.0 M	28.5 M	19.5 M	2.48	-1.86	-3.87	55.4 M	-115.1 M	-81.2 M	4	3	92.8	28.0
207	1403/01/27	79,940	1.99	79,705	614	0.29	134.8 M	17.0 K	0.46	0.22	28.4 M	7.5 M	4.4 M	15.4 M	29.7 M	19.3 M	1.85	-3.98	-4.37	-20.1 M	-136.7 M	-85.2 M	2	5	42.2	57.1
208	1403/01/26	78,100	-1.08	79,091	40	-1.25	184.4 M	23.5 K	0.72	0.31	101.5 K	612.0 K	3.9 M	5.4 M	35.5 M	19.1 M	-53.16	-58.0	-4.89	-21.5 M	-183.6 M	-85.0 M	1	4	0.1	11.7
209	1403/01/25	78,600	-3.27	79,051	-2,924	-0.57	411.9 M	52.2 K	1.38	0.7	1.0 M	784.7 K	3.9 M	51.4 M	33.2 M	19.2 M	-49.32	-42.25	-4.89	-359.0 M	-183.8 M	-82.9 M	1	7	0.3	87.4
210	1403/01/21	81,200	0.25	81,975	573	-0.95	230.7 M	28.4 K	0.73	0.35	509.5 K	1.7 M	3.4 M	38.4 M	44.7 M	16.4 M	-75.45	-26.91	-4.88	-230.1 M	-235.5 M	-62.2 M	1	6	0.2	100.0
211	1403/01/20	80,910	0.14	81,402	192	-0.6	54.2 M	6.7 K	0.16	0.05	424.5 K	1.8 M	3.4 M	18.0 M	31.1 M	23.0 M	-42.48	-17.54	-6.85	-52.8 M	-191.4 M	-107.8 M	3	3	2.3	99.8
212	1403/01/19	81,580	1.51	81,210	690	0.46	582.1 M	72.0 K	2.38	0.51	984.4 K	2.0 M	15.7 M	42.8 M	31.7 M	30.7 M	-43.44	-16.18	-1.96	-254.6 M	-182.0 M	-61.0 M	2	6	0.3	44.1
213	1403/01/18	79,900	-2.11	80,520	-1,420	-0.77	29.9 M	3.7 K	0.1	0.03	924.4 K	1.6 M	15.6 M	4.5 M	22.2 M	28.2 M	-4.86	-13.63	-1.81	-22.3 M	-126.0 M	-47.5 M	5	6	15.4	90.1
214	1403/01/15	81,500	-0.57	81,940	8	-0.54	639.3 M	78.3 K	3.09	0.39	3.1 M	1.7 M	15.9 M	106.6 M	23.7 M	29.0 M	-34.62	-14.0	-1.83	-617.8 M	-120.4 M	-54.0 M	7	6	3.4	100.0
215	1403/01/14	82,000	-0.51	81,932	-472	0.08	284.9 M	34.8 K	1.69	0.18	1.9 M	2.2 M	16.5 M	1.7 M	2.3 M	25.8 M	1.12	-1.05	-1.57	-9.3 M	9.5 M	-29.6 M	5	11	3.4	6.7
216	1403/01/11	82,470	0.7	82,404	177	0.08	168.2 M	20.4 K	0.84	0.1	1.7 M	2.5 M	16.8 M	9.5 M	4.5 M	27.9 M	-5.6	-1.77	-1.66	-6.1 M	4.3 M	-29.1 M	2	1	2.0	5.6
217	1403/01/08	82,500	1.66	82,227	697	0.33	113.3 M	13.8 K	0.59	0.07	1.4 M	2.6 M	16.8 M	2.1 M	7.3 M	28.2 M	-1.56	-2.79	-1.67	25.3 M	-13.3 M	-33.5 M	31	8	37.4	15.1
218	1403/01/07	81,100	-0.42	81,530	132	-0.53	254.3 M	31.3 K	1.58	0.16	1.6 M	3.7 M	20.2 M	1.2 M	9.5 M	32.5 M	1.27	-2.59	-1.61	5.8 M	-33.7 M	-47.6 M	6	3	3.7	1.5
219	1403/01/06	81,300	0.14	81,398	-231	-0.12	213.9 M	26.3 K	1.39	0.11	6.8 M	3.8 M	21.0 M	3.1 M	10.7 M	33.4 M	2.19	-2.83	-1.59	32.0 M	-45.1 M	-47.6 M	7	5	22.2	7.2
220	1403/01/05	82,190	4.06	81,629	2,124	0.69	88.6 M	10.9 K	0.58	0.05	5.4 M	9.1 M	21.7 M	8.9 M	11.4 M	34.7 M	-1.66	-1.26	-1.6	-35.6 M	-19.0 M	-51.5 M	5	7	30.3	70.5
221	1402/12/28	79,600	3.02	79,505	1,866	0.12	304.9 M	38.6 K	2.65	0.16	2.8 M	9.2 M	22.1 M	16.0 M	11.4 M	40.2 M	-5.72	-1.24	-1.82	-94.1 M	-22.5 M	-72.5 M	12	8	11.0	41.9
222	1402/12/27	77,700	1.33	77,639	914	0.08	76.7 M	9.9 K	0.05	0.04	124.1 K	14.2 M	35.2 M	11.0 M	9.3 M	46.3 M	-88.25	1.52	-1.31	-76.4 M	-8.7 M	-28.7 M	2	7	0.3	100.0
223	1402/12/26	76,550	0.01	76,725	171	-0.23	104.2 M	13.6 K	0.06	0.06	1.9 M	15.3 M	35.4 M	12.1 M	8.3 M	48.1 M	-6.52	1.85	-1.36	-51.4 M	3.4 M	-22.3 M	5	5	8.9	58.3
224	1402/12/23	76,400	-1.16	76,554	-308	-0.2	165.6 M	21.6 K	0.1	0.09	82.8 M	13.6 M	35.8 M	1.5 M	6.5 M	49.4 M	55.85	2.11	-1.38	162.7 M	17.8 M	-22.7 M	2	2	100.0	1.8
225	1402/12/22	77,680	1.12	76,862	-252	1.06	75.2 M	9.7 K	0.04	0.04	5.5 M	2.2 M	33.9 M	9.4 M	6.2 M	49.1 M	-1.7	-2.76	-1.45	-53.0 M	-3.9 M	-32.0 M	4	8	29.5	100.0
226	1402/12/21	76,800	-0.8	77,114	162	-0.41	138.2 M	18.0 K	0.04	0.07	1.0 M	2.1 M	34.4 M	6.5 M	40.8 M	51.2 M	-6.49	-19.5	-1.49	-25.1 M	-221.8 M	-29.4 M	1	4	0.7	18.9
227	1402/12/20	77,880	0.44	76,952	-123	1.21	7.9 B	1.0 M	3.44	5.3	506.2 K	32.2 M	34.1 M	5.5 M	65.5 M	52.3 M	-10.94	-2.03	-1.53	-16.1 M	-40.2 M	-28.5 M	1	3	0.0	0.2
228	1402/12/19	77,120	-1.17	77,075	-384	0.06	122.6 M	15.8 K	0.05	0.08	3.6 M	31.1 M	33.6 M	2.8 M	57.2 M	52.3 M	1.3	-1.84	-1.55	20.6 M	-33.6 M	-24.1 M	8	3	23.6	6.8
229	1402/12/16	78,250	2.76	77,459	35	1.02	63.5 M	8.1 K	0.02	0.04	1.7 M	33.6 M	34.3 M	2.3 M	55.4 M	53.2 M	-1.38	-1.65	-1.55	54.2 M	-68.2 M	-29.2 M	38	4	100.0	14.5
230	1402/12/15	77,000	0.26	77,424	1,353	-0.55	1.2 B	152.8 K	0.3	0.81	3.0 M	80.3 M	50.2 M	72.7 M	60.8 M	54.7 M	-24.0	1.32	-1.09	-1.1 B	-105.0 M	-35.3 M	7	16	1.8	100.0
231	1402/12/14	75,940	-1.61	76,071	-383	-0.17	9.6 B	1.2 M	4.73	9.8	157.1 M	103.4 M	50.8 M	115.9 M	51.8 M	49.7 M	1.35	2.0	1.02	882.8 M	123.6 M	11.4 M	13	10	21.3	12.1
232	1402/12/13	77,100	2.42	76,454	609	0.84	450.7 M	58.4 K	0.22	0.46	5.9 M	3.0 M	25.9 M	839.9 K	18.4 M	35.8 M	7.04	-6.05	-1.38	16.9 M	-72.0 M	-32.4 M	4	8	5.2	1.5
233	1402/12/12	76,300	3.54	75,845	2,536	0.6	832.4 M	110.6 K	0.46	0.89	433.2 K	3.1 M	26.1 M	21.9 M	47.4 M	38.1 M	-50.59	-15.1	-1.46	-152.5 M	-126.5 M	-34.8 M	2	7	0.1	18.4
234	1402/12/09	73,700	0.67	73,309	260	0.53	8.3 B	1.1 M	7.52	16.4	0.0	3.9 M	25.9 M	64.9 M	72.9 M	39.2 M	0.0	-18.47	-1.51	-129.8 M	-95.0 M	-31.4 M	0	2	0.0	1.6
235	1402/12/08	73,400	0.27	73,049	434	0.48	74.7 M	10.2 K	0.06	0.15	1.3 M	3.6 M	25.9 M	729.0 K	60.8 M	37.1 M	1.8	-17.01	-1.43	584.9 K	-77.9 M	-25.4 M	1	1	1.8	1.0
236	1402/12/07	72,700	-1.46	72,615	-988	0.12	96.6 M	13.2 K	0.07	0.19	797.8 K	6.2 M	23.6 M	32.2 M	92.7 M	34.8 M	-40.38	-14.89	-1.47	-95.0 M	-169.2 M	-30.9 M	2	3	1.7	100.0
237	1402/12/05	74,100	0.2	73,603	-260	0.68	284.6 M	38.6 K	0.2	0.54	5.5 M	84.5 M	23.3 M	283.1 M	132.1 M	35.0 M	-51.26	-1.56	-1.5	-255.5 M	6.1 M	-29.8 M	5	1	9.7	99.5
238	1402/12/02	73,910	-0.86	73,863	-205	0.06	78.4 M	10.6 K	0.06	0.15	5.0 M	98.3 M	23.5 M	0.0	94.5 M	28.8 M	0.0	1.04	-1.22	5.0 M	67.5 M	-16.7 M	1	0	6.4	0.0
239	1402/12/01	74,550	0.72	74,068	325	0.65	5.0 B	676.7 K	10.35	17.8	207.4 K	81.6 M	21.9 M	22.5 M	79.6 M	28.4 M	-108.27	1.03	-1.3	-44.7 M	54.6 M	-16.9 M	1	2	0.0	0.9
240	1402/11/30	74,300	-1.55	73,743	166	0.76	577.7 M	78.0 K	1.39	2.16	11.6 M	73.1 M	21.3 M	125.6 M	73.0 M	27.3 M	-10.8	1.0	-1.28	-455.8 M	58.8 M	-14.7 M	4	4	8.1	87.0
241	1402/11/29	74,500	1.09	73,577	664	1.25	1.4 B	187.2 K	9.95	6.29	254.6 M	79.3 M	21.1 M	163.7 M	42.9 M	21.8 M	1.55	1.85	-1.03	781.7 M	149.6 M	4.1 M	5	3	90.1	34.8
242	1402/11/28	73,100	-1.56	72,913	-715	0.26	53.1 M	7.2 K	0.34	0.24	17.4 M	5.6 M	6.6 M	447.2 K	9.0 M	19.4 M	38.98	-1.62	-2.93	51.4 M	-7.9 M	-45.4 M	3	2	98.5	1.7
243	1402/11/25	74,050	-0.88	73,628	-473	0.57	90.7 M	12.2 K	0.55	0.39	4.0 M	7.0 M	6.1 M	25.3 M	9.3 M	19.4 M	-6.26	-1.34	-3.2	-59.7 M	-3.8 M	-49.1 M	4	3	17.8	83.6
244	1402/11/24	74,300	-0.71	74,101	-149	0.27	314.6 M	42.1 K	2.14	1.45	424.1 K	5.8 M	5.9 M	8.3 M	10.0 M	18.3 M	-19.56	-1.72	-3.1	-23.6 M	-8.2 M	-47.4 M	3	3	0.4	7.9
245	1402/11/23	74,600	-0.33	74,250	-353	0.47	235.1 M	31.4 K	1.61	1.13	3.0 M	5.8 M	5.9 M	2.6 M	13.2 M	18.7 M	1.16	-2.27	-3.19	-1.8 M	-17.2 M	-46.0 M	2	3	2.5	3.3
246	1402/11/21	74,800	-0.04	74,603	-311	0.26	8.6 M	1.2 K	0.04	0.04	1.2 M	5.3 M	5.8 M	4.1 M	25.3 M	19.0 M	-3.6	-4.72	-3.29	-6.0 M	-58.3 M	-46.2 M	2	2	26.7	96.3
247	1402/11/18	74,790	0.51	74,914	661	-0.17	138.5 M	18.5 K	0.54	0.56	17.1 M	6.5 M	7.3 M	4.6 M	22.5 M	19.9 M	3.76	-3.47	-2.74	71.9 M	-55.8 M	-44.9 M	5	3	61.8	9.9
248	1402/11/17	74,600	-0.53	74,253	-217	0.47	132.6 M	17.8 K	0.41	0.54	710.1 K	3.4 M	6.4 M	28.4 M	21.7 M	22.3 M	-39.99	-6.28	-3.5	-81.6 M	-76.5 M	-59.4 M	5	3	2.7	64.3
249	1402/11/16	75,190	0.21	74,470	75	0.97	220.3 M	29.4 K	0.73	0.64	402.9 K	4.4 M	6.7 M	23.3 M	21.3 M	22.3 M	-57.79	-4.85	-3.32	-68.6 M	-76.9 M	-59.3 M	3	3	0.5	31.7
250	1402/11/15	74,800	-1.05	74,395	-745	0.54	230.3 M	30.7 K	0.83	0.48	3.3 M	5.1 M	6.6 M	45.4 M	19.5 M	21.3 M	-13.85	-3.8	-3.22	-207.3 M	-65.3 M	-60.4 M	6	5	8.5	98.6
251	1402/11/14	75,200	-0.17	75,140	91	0.08	373.4 M	49.4 K	1.4	0.57	9.9 M	3.9 M	6.9 M	6.5 M	12.2 M	19.4 M	1.51	-3.15	-2.82	6.9 M	-45.5 M	-50.9 M	4	5	10.6	8.7
252	1402/11/11	75,200	-0.34	75,049	164	0.2	343.5 M	45.6 K	1.21	0.52	2.8 M	1.7 M	6.5 M	8.1 M	16.0 M	22.9 M	-2.86	-9.29	-3.51	-31.9 M	-61.8 M	-67.9 M	3	5	2.5	11.8
253	1402/11/10	75,100	-0.45	74,885	-724	0.29	483.7 M	64.1 K	2.37	0.64	4.8 M	3.4 M	6.4 M	24.4 M	15.1 M	25.3 M	-5.12	-4.42	-3.97	-83.4 M	-54.0 M	-77.1 M	3	4	3.0	20.2
254	1402/11/09	75,410	-0.38	75,609	-255	-0.26	86.1 M	11.4 K	0.43	0.1	0.0	2.3 M	6.3 M	5.3 M	12.4 M	24.3 M	0.0	-5.29	-3.86	-10.7 M	-37.2 M	-74.6 M	0	2	0.0	12.4
255	1402/11/08	75,700	0.11	75,864	324	-0.22	112.7 M	14.9 K	0.47	0.11	526.3 K	2.1 M	6.3 M	14.0 M	11.3 M	23.2 M	-26.59	-5.32	-3.68	-108.3 M	-35.0 M	-76.9 M	7	8	3.3	99.3
256	1402/11/07	75,510	0.4	75,540	226	-0.04	309.6 M	40.9 K	1.15	0.25	370.2 K	4.6 M	6.7 M	37.9 M	14.6 M	23.6 M	-102.24	-3.16	-3.49	-74.6 M	-29.3 M	-72.0 M	3	2	0.4	24.5
257	1402/11/04	75,400	0.29	75,314	513	0.11	430.7 M	57.3 K	1.98	0.35	8.4 M	11.2 M	7.0 M	5.9 M	27.2 M	22.7 M	1.44	-2.43	-3.23	7.0 M	-56.3 M	-68.3 M	5	6	9.8	8.2
258	1402/11/03	74,980	-2.24	74,801	-972	0.24	78.8 M	10.5 K	0.33	0.04	355.3 K	11.4 M	10.0 M	1.5 M	31.4 M	25.2 M	-4.22	-2.77	-2.52	632.4 K	-61.9 M	-71.6 M	6	1	2.7	1.9
259	1402/11/02	76,300	-0.3	75,773	-1,125	0.7	79.9 M	10.4 K	0.35	0.04	598.5 K	13.0 M	10.8 M	470.7 K	26.5 M	23.7 M	1.27	-2.04	-2.19	383.5 K	-67.2 M	-72.4 M	3	3	2.2	1.8
260	1402/11/01	76,700	-1.05	76,898	221	-0.26	297.3 M	38.8 K	1.7	0.13	10.9 M	12.3 M	11.3 M	26.8 M	31.1 M	23.7 M	-2.47	-2.52	-2.09	-79.9 M	-66.3 M	-73.8 M	5	5	18.3	45.1
261	1402/10/30	77,100	-1.42	76,677	-1,368	0.55	478.8 M	61.8 K	2.84	0.21	67.3 M	9.7 M	11.3 M	86.0 M	28.2 M	23.5 M	-1.28	-2.91	-2.09	-209.4 M	-51.7 M	-69.6 M	2	4	28.1	71.9
262	1402/10/27	78,200	-0.52	78,045	-289	0.2	177.8 M	22.7 K	0.73	0.08	101.7 K	8.4 M	9.9 M	7.1 M	13.3 M	20.9 M	-70.06	-1.59	-2.11	-21.3 M	-5.6 M	-64.4 M	1	3	0.1	12.0
263	1402/10/26	78,210	-1.09	78,334	-11	-0.16	180.5 M	23.0 K	0.79	0.07	965.0 K	7.5 M	9.9 M	5.9 M	23.7 M	20.7 M	-6.11	-3.18	-2.09	-25.6 M	-45.1 M	-66.5 M	4	5	2.1	16.3
264	1402/10/25	78,610	-0.67	78,345	-951	0.34	4.5 M	572.0	0.01	0.0	1.1 M	8.5 M	2.6 M	0.0	30.2 M	21.5 M	0.0	-3.57	-8.41	4.5 M	-56.0 M	-36.0 M	4	0	100.0	0.0
265	1402/10/24	79,300	0.7	79,296	665	0.01	48.8 M	6.2 K	0.04	0.02	3.6 M	8.2 M	2.7 M	9.5 M	24.2 M	25.8 M	-2.62	-2.95	-9.59	-6.8 M	-75.1 M	-66.8 M	6	3	44.8	58.7
266	1402/10/23	78,850	0.56	78,631	203	0.28	442.7 M	56.2 K	0.22	0.14	22.0 M	9.7 M	1.7 M	26.6 M	24.7 M	25.3 M	-1.21	-2.56	-14.6	20.9 M	-77.0 M	60.5 M	7	5	34.8	30.0
267	1402/10/20	78,550	0.71	78,428	434	0.16	552.0 M	70.4 K	0.28	0.16	3.0 M	2.2 M	1.7 M	47.3 M	32.1 M	26.5 M	-15.93	-14.72	-15.86	-218.5 M	-148.0 M	52.4 M	6	5	3.2	42.8
268	1402/10/19	78,100	0.19	77,994	197	0.14	91.3 M	11.7 K	0.04	0.03	5.5 M	2.0 M	1.7 M	28.6 M	31.8 M	24.9 M	-5.23	-15.85	-14.96	-80.3 M	-147.2 M	62.8 M	1	3	6.0	94.0
269	1402/10/18	77,900	-0.04	77,797	-44	0.13	2.3 B	292.9 K	0.94	0.64	1.3 M	2.0 M	1.7 M	12.1 M	27.7 M	24.2 M	-9.47	-14.02	-14.59	-90.7 M	-137.9 M	65.7 M	5	8	0.3	4.3
270	1402/10/17	77,930	0.15	77,841	48	0.11	3.1 B	402.1 K	1.29	0.91	0.0	2.3 M	1.7 M	8.1 M	26.2 M	24.6 M	0.0	-11.43	-14.57	-16.2 M	-131.4 M	68.0 M	0	2	0.0	0.5
271	1402/10/16	78,000	0.36	77,793	1	0.27	3.8 B	492.2 K	1.47	1.18	439.2 K	2.8 M	1.7 M	55.9 M	25.7 M	25.3 M	-127.24	-9.04	-14.81	-334.4 M	-130.1 M	64.8 M	2	6	0.0	8.8
272	1402/10/13	77,800	0.39	77,792	387	0.01	556.6 M	71.6 K	0.21	0.17	2.6 M	3.2 M	1.7 M	46.0 M	15.6 M	22.3 M	-17.94	-4.87	-13.08	-214.5 M	-63.4 M	80.9 M	6	5	2.8	41.3
273	1402/10/12	77,500	-0.3	77,405	-123	0.12	2.5 B	316.6 K	0.4	0.8	3.0 M	29.7 M	1.7 M	8.5 M	16.0 M	19.4 M	-2.84	1.86	-11.29	-33.6 M	-32.2 M	92.8 M	3	5	0.4	1.7
274	1402/10/11	77,600	-0.7	77,528	-288	0.09	2.1 B	267.5 K	0.36	0.7	0.0	38.2 M	1.7 M	7.3 M	13.8 M	19.1 M	0.0	2.77	-11.12	-58.3 M	-28.6 M	90.5 M	0	8	0.0	2.8
275	1402/10/10	78,150	-0.7	77,816	-355	0.43	3.2 B	405.4 K	0.61	1.11	4.3 M	38.2 M	1.7 M	9.0 M	14.8 M	19.1 M	-2.07	2.57	-10.99	-9.5 M	-22.4 M	89.0 M	4	3	0.5	0.8
276	1402/10/09	78,490	0.35	78,171	98	0.41	4.9 B	616.5 K	1.11	1.84	0.0	72.4 M	1.8 M	625.5 K	15.7 M	18.1 M	0.0	4.6	-9.82	-1.3 M	-19.5 M	101.6 M	0	2	0.0	0.0
277	1402/10/06	78,400	-0.06	78,073	209	0.42	481.7 M	61.6 K	0.11	0.19	211.7 M	42.6 M	1.8 M	38.6 M	20.0 M	17.6 M	5.49	2.13	-9.57	-58.3 M	-40.3 M	101.7 M	1	7	43.9	56.1
278	1402/10/05	78,010	-1.43	77,864	-638	0.19	20.3 B	2.6 M	23.16	12.7	101.4 K	12.4 M	1.7 M	2.2 M	12.3 M	15.4 M	-21.82	1.01	-8.83	-15.4 M	-41.7 M	104.1 M	1	7	0.0	0.1
279	1402/10/04	78,700	-0.46	78,502	41	0.25	265.2 M	33.5 K	0.09	0.17	0.0	1.7 M	1.7 M	6.9 M	16.4 M	16.3 M	0.0	-9.64	-9.34	-27.7 M	78.4 M	105.0 M	0	4	0.0	10.5
280	1402/10/03	78,700	-0.72	78,461	-466	0.3	68.7 M	8.7 K	0.02	0.04	5.3 M	1.8 M	1.7 M	0.0	36.4 M	16.8 M	0.0	-19.78	-9.64	5.3 M	-38.4 M	104.1 M	1	0	7.7	0.0
281	1402/10/02	79,110	-0.32	78,927	-80	0.23	784.6 M	99.0 K	0.22	0.5	20.2 M	1.6 M	1.7 M	26.6 M	31.8 M	16.7 M	-1.32	-20.47	-9.6	-105.6 M	468.4 M	102.0 M	4	7	10.3	23.8
282	1402/09/29	79,100	-0.24	79,007	8	0.12	541.3 M	68.2 K	0.12	0.34	103.1 K	1.5 M	1.7 M	10.8 M	37.9 M	15.7 M	-105.23	-24.96	-9.23	-65.0 M	461.4 M	106.8 M	1	6	0.0	12.0
283	1402/09/28	79,190	-0.18	78,999	-372	0.24	2.8 B	348.0 K	0.68	1.89	1.5 M	1.5 M	1.7 M	15.9 M	42.9 M	15.7 M	-10.56	-28.2	-9.22	584.9 M	472.2 M	110.1 M	398	1	21.8	0.6
284	1402/09/27	79,370	1.81	79,371	1,081	0.0	11.2 B	1.4 M	3.56	12.49	11.2 M	1.5 M	1.8 M	56.5 M	39.3 M	15.9 M	-5.07	-25.83	-9.11	-611.6 M	350.8 M	77.1 M	6	12	0.6	6.0
285	1402/09/25	78,000	0.71	78,290	774	-0.37	2.8 B	357.9 K	1.08	3.69	1.5 M	1.5 M	1.7 M	2.3 M	17.1 M	10.0 M	-1.52	-11.28	-5.85	2.5 B	464.2 M	107.7 M	1,711	4	91.3	0.3
286	1402/09/22	77,600	-0.27	77,516	100	0.11	740.6 M	95.6 K	0.31	1.04	993.3 K	9.7 M	8.6 M	141.8 M	24.5 M	12.0 M	-142.73	-2.52	-1.4	-140.8 M	-59.8 M	-30.1 M	1	1	0.1	19.1
287	1402/09/21	77,900	-0.27	77,416	-492	0.63	5.1 B	661.7 K	3.65	8.24	1.1 M	8.4 M	8.6 M	6.0 M	14.3 M	10.6 M	-5.46	-1.7	-1.23	-10.9 M	-33.8 M	-24.1 M	1	2	0.0	0.2
288	1402/09/20	78,100	0.51	77,908	255	0.25	327.6 M	41.9 K	0.24	0.54	304.4 K	8.5 M	8.6 M	7.6 M	11.4 M	10.5 M	-24.92	-1.34	-1.23	-21.8 M	-26.9 M	-24.4 M	3	3	0.3	6.9
289	1402/09/19	77,700	-0.23	77,653	357	0.06	6.5 B	831.4 K	61.59	21.77	20.4 M	8.6 M	8.6 M	15.1 M	11.4 M	10.4 M	1.35	-1.32	-1.21	-44.7 M	-38.5 M	-23.3 M	3	7	0.9	1.6
290	1402/09/18	77,300	-1.04	77,296	-661	0.01	183.4 M	23.5 K	1.5	0.63	13.1 M	6.5 M	7.6 M	33.4 M	10.4 M	12.1 M	-2.55	-1.6	-1.58	-81.0 M	-47.2 M	-32.4 M	4	4	28.6	72.8
291	1402/09/15	78,200	-0.03	77,957	19	0.31	14.9 M	1.9 K	0.12	0.05	707.6 K	11.7 M	7.1 M	3.2 M	6.4 M	11.1 M	-4.51	1.81	-1.57	-10.7 M	17.3 M	-29.1 M	3	4	14.3	85.7
292	1402/09/14	78,100	0.54	77,938	390	0.21	64.3 M	8.2 K	0.57	0.22	7.5 M	11.3 M	7.2 M	2.7 M	6.0 M	11.4 M	2.78	1.88	-1.58	23.5 M	19.5 M	-29.8 M	6	8	70.3	33.7
293	1402/09/13	77,700	1.4	77,548	741	0.2	101.2 M	13.0 K	1.1	0.25	2.8 M	12.2 M	6.5 M	10.1 M	6.0 M	12.7 M	-3.59	2.02	-1.94	-79.5 M	12.8 M	-38.8 M	4	9	11.1	89.7
294	1402/09/12	77,500	1.88	76,807	1,218	0.9	159.4 M	20.8 K	2.32	0.4	6.5 M	12.9 M	6.7 M	10.6 M	4.9 M	13.3 M	-1.64	2.65	-1.98	-88.5 M	29.2 M	-41.6 M	6	12	24.3	79.8
295	1402/09/11	76,100	1.9	75,589	788	0.68	261.7 M	34.4 K	10.69	0.68	23.0 M	14.4 M	6.5 M	1.4 M	3.3 M	13.6 M	15.89	4.34	-2.1	241.6 M	37.8 M	-41.5 M	11	8	96.8	4.4
296	1402/09/08	74,630	1.54	74,801	1,033	-0.23	18.3 M	2.5 K	0.83	0.04	610.3 K	622.7 K	1.2 M	436.0 K	6.1 M	14.3 M	1.4	-9.74	-12.44	260.9 K	-17.9 M	-53.7 M	4	5	13.3	11.9
297	1402/09/07	73,570	0.3	73,768	539	-0.27	10.0 M	1.4 K	0.04	0.02	0.0	629.0 K	1.4 M	1.7 M	8.0 M	21.5 M	0.0	-12.68	-15.82	-10.0 M	-19.7 M	-82.4 M	0	6	0.0	100.0
298	1402/09/06	73,350	0.91	73,229	487	0.17	2.6 M	355.0	0.01	0.01	1.3 M	537.2 K	1.4 M	0.0	10.5 M	22.3 M	0.0	-19.5	-16.21	2.6 M	-17.8 M	-81.8 M	2	0	100.0	0.0
299	1402/09/05	72,850	0.18	72,742	287	0.15	45.8 M	6.3 K	0.19	0.09	501.6 K	1.9 M	1.3 M	22.9 M	14.0 M	40.4 M	-45.65	-7.34	-30.63	-45.3 M	-33.1 M	-160.8 M	1	2	1.1	100.0
300	1402/09/04	72,950	-0.07	72,455	-386	0.68	40.8 M	5.6 K	0.15	0.08	385.3 K	2.1 M	1.3 M	13.0 M	10.5 M	40.8 M	-33.75	-5.05	-30.45	-37.1 M	-24.1 M	-164.2 M	5	3	4.7	95.5
301	1402/09/01	73,010	0.81	72,841	304	0.23	8.9 M	1.2 K	0.03	0.02	0.0	4.9 M	3.8 M	4.4 M	18.5 M	41.7 M	0.0	-3.76	-10.93	-8.9 M	-59.9 M	-160.2 M	0	2	0.0	100.0
302	1402/08/30	72,420	0.47	72,537	668	-0.16	1.1 B	145.4 K	1.56	2.37	170.2 K	3.7 M	3.5 M	300.9 K	19.2 M	40.3 M	-1.77	-5.16	-11.53	-261.4 K	-62.4 M	-160.6 M	2	2	0.0	0.1
303	1402/08/29	72,150	-0.66	71,869	-596	0.39	88.2 M	12.2 K	0.13	0.2	14.4 M	5.1 M	6.2 M	22.0 M	19.1 M	39.5 M	-1.53	-3.74	-6.38	-73.8 M	-65.7 M	-154.2 M	1	4	16.4	100.0
304	1402/08/28	72,600	-0.14	72,465	-334	0.19	355.9 K	49.0	0.0	0.0	0.0	561.4 K	6.0 M	177.9 K	16.1 M	39.9 M	0.0	-28.73	-6.61	-355.9 K	-51.0 M	-150.6 M	0	2	0.0	100.0
305	1402/08/27	72,810	-0.18	72,799	-253	0.02	216.4 M	29.8 K	0.32	0.48	0.0	445.2 K	5.9 M	30.9 M	26.9 M	40.7 M	0.0	-60.41	-6.85	-216.4 M	-96.2 M	-155.7 M	0	7	0.0	100.0
306	1402/08/24	72,800	-0.38	73,052	-42	-0.34	21.4 M	2.9 K	0.03	0.05	147.6 K	402.4 K	5.9 M	10.6 M	23.5 M	43.9 M	-72.15	-58.47	-7.39	-21.2 M	-55.8 M	-160.3 M	1	2	0.7	99.3
307	1402/08/23	73,080	-0.79	73,094	-296	-0.02	3.1 B	422.7 K	34.81	9.43	735.0 K	1.2 M	6.0 M	5.8 M	21.1 M	42.0 M	-7.89	-17.44	-7.06	-16.7 M	-56.5 M	-163.4 M	1	3	0.0	0.6
308	1402/08/22	73,310	-0.12	73,390	-128	-0.11	3.9 M	529.0	0.01	0.01	641.5 K	992.2 K	6.1 M	1.3 M	20.7 M	44.3 M	-2.01	-20.91	-7.32	-658.0 K	-84.4 M	-179.7 M	3	2	49.4	66.3
309	1402/08/21	73,990	0.67	73,518	13	0.64	226.4 M	30.8 K	0.44	0.66	154.6 K	1.4 M	6.4 M	56.6 M	20.6 M	45.1 M	-366.18	-14.38	-7.07	-226.1 M	-111.7 M	-185.0 M	2	4	0.1	100.0
310	1402/08/20	73,500	-0.3	73,505	27	-0.01	14.7 M	2.0 K	0.03	0.04	103.3 K	1.4 M	6.5 M	14.7 M	14.1 M	44.8 M	-142.26	-9.88	-6.87	-14.6 M	-83.7 M	-185.7 M	1	1	0.7	100.0
311	1402/08/17	74,090	0.87	73,478	-440	0.83	42.0 M	5.7 K	0.07	0.12	3.0 M	1.2 M	6.2 M	8.4 M	12.9 M	44.4 M	-2.81	-10.57	-7.2	-24.7 M	-81.0 M	-190.3 M	3	4	21.4	80.3
312	1402/08/16	73,810	1.03	73,918	1,158	-0.15	159.0 M	21.7 K	0.26	0.44	511.3 K	1.2 M	6.0 M	15.8 M	27.9 M	46.2 M	-30.97	-22.51	-7.76	-155.8 M	-190.9 M	-192.2 M	5	10	1.6	99.6
313	1402/08/15	72,710	1.38	72,760	721	-0.07	2.2 B	307.8 K	4.73	9.06	3.3 M	1.5 M	10.6 M	16.0 M	29.3 M	48.9 M	-4.8	-18.96	-4.6	-137.2 M	-159.4 M	-180.9 M	2	9	0.3	6.4
314	1402/08/14	71,800	0.98	72,039	634	-0.33	86.7 M	12.1 K	0.18	0.36	115.1 K	1.2 M	10.1 M	12.4 M	94.1 M	50.9 M	-107.56	-81.53	-5.03	-86.4 M	-447.5 M	-174.3 M	2	7	0.3	100.0
315	1402/08/13	71,220	3.35	71,405	1,547	-0.26	2.7 M	375.0	0.01	0.01	256.9 K	1.3 M	10.0 M	688.6 K	114.2 M	53.3 M	-2.68	-88.95	-5.35	-1.0 M	-452.7 M	-170.2 M	4	3	38.5	77.5
316	1402/08/10	70,350	-0.44	69,858	-19	0.7	593.8 M	86.2 K	1.58	2.85	2.6 M	7.4 M	10.1 M	97.5 M	123.9 M	53.2 M	-36.85	-16.64	-5.24	-574.3 M	-444.0 M	-173.8 M	4	6	1.8	98.5
317	1402/08/09	70,000	-0.7	69,877	-652	0.18	16.2 M	2.3 K	0.04	0.07	1.6 M	6.7 M	9.8 M	958.0 K	99.4 M	46.8 M	1.63	-14.89	-4.77	1.8 M	-332.3 M	-145.1 M	3	3	28.9	17.8
318	1402/08/08	70,600	2.02	70,529	440	0.1	1.6 B	224.6 K	16.88	10.52	852.9 K	13.9 M	10.3 M	316.4 M	94.8 M	47.9 M	-370.9	-6.83	-4.67	-1.6 B	-307.5 M	-154.4 M	5	5	0.3	99.9
319	1402/08/07	69,280	-0.65	70,089	2,029	-1.15	112.6 M	16.3 K	1.26	0.61	0.0	18.5 M	10.9 M	37.5 M	14.7 M	28.9 M	0.0	1.26	-2.65	-112.6 M	7.8 M	-78.6 M	0	3	0.0	100.0
320	1402/08/06	68,900	-2.89	68,060	-3,269	1.23	185.5 M	26.6 K	1.65	1.0	19.1 M	17.4 M	25.1 M	36.0 M	14.0 M	27.3 M	-1.88	1.24	-1.09	42.6 M	10.0 M	-35.9 M	6	2	61.7	38.8
321	1402/08/03	71,200	-0.03	71,329	633	-0.18	19.5 M	2.7 K	0.13	0.1	667.9 K	16.2 M	25.4 M	3.9 M	28.0 M	26.7 M	-5.8	-1.72	-1.05	-16.0 M	-60.4 M	-38.0 M	5	5	17.2	99.5
322	1402/08/02	71,220	-2.04	70,696	-1,595	0.74	148.1 M	20.8 K	0.77	0.53	47.2 M	28.7 M	26.5 M	3.9 M	28.5 M	28.7 M	12.16	1.01	-1.08	126.2 M	-73.8 M	-45.1 M	3	4	95.7	10.5
323	1402/08/01	72,700	-0.55	72,291	-486	0.57	1.0 M	143.0	0.0	0.0	0.0	917.2 K	24.1 M	1.0 M	42.0 M	29.4 M	0.0	-45.82	-1.22	-1.0 M	-167.7 M	-51.1 M	0	1	0.0	100.0
324	1402/07/30	73,200	1.3	72,777	379	0.58	102.6 M	14.0 K	0.36	0.19	1.1 M	3.3 M	23.1 M	34.2 M	43.5 M	28.6 M	-31.16	-12.99	-1.24	-101.5 M	-188.8 M	-53.8 M	1	3	1.1	100.0
325	1402/07/29	72,400	0.3	72,398	99	0.0	309.4 M	42.8 K	1.28	0.6	0.0	3.9 M	22.7 M	103.1 M	45.9 M	27.5 M	0.0	-11.67	-1.21	-309.4 M	-216.4 M	-49.3 M	0	3	0.0	100.0
326	1402/07/26	72,200	-1.27	72,299	-607	-0.14	228.1 M	31.6 K	1.09	0.35	736.4 K	2.3 M	21.9 M	12.0 M	36.0 M	23.6 M	-16.24	-15.66	-1.07	-83.0 M	-175.8 M	-36.2 M	1	7	0.3	36.7
327	1402/07/25	72,700	0.59	72,906	257	-0.28	343.7 M	47.0 K	1.56	0.53	0.0	2.0 M	21.2 M	57.3 M	46.5 M	23.7 M	0.0	-22.93	-1.12	-343.7 M	-171.7 M	-32.0 M	0	6	0.0	100.0
328	1402/07/24	73,090	2.24	72,649	1,157	0.61	128.5 M	17.8 K	0.66	0.2	5.8 M	16.9 M	19.2 M	39.3 M	38.7 M	20.7 M	-6.8	-2.3	-1.08	-106.3 M	-88.8 M	-20.1 M	2	3	9.0	91.7
329	1402/07/23	71,350	0.24	71,492	362	-0.2	398.0 M	55.7 K	3.51	0.65	3.7 M	14.3 M	19.0 M	49.4 M	32.6 M	18.9 M	-13.41	-2.28	1.0	-239.6 M	-68.8 M	-15.9 M	2	5	1.9	62.1
330	1402/07/22	71,100	-2.28	71,130	-1,113	-0.04	107.3 M	15.1 K	0.93	0.18	253.1 K	13.2 M	18.9 M	26.8 M	23.0 M	16.4 M	-105.85	-1.75	1.15	-106.2 M	-21.7 M	-5.4 M	4	4	0.9	99.9
331	1402/07/19	72,700	-0.59	72,243	-873	0.63	67.7 M	9.3 K	0.6	0.11	1.1 M	13.4 M	19.2 M	67.3 M	21.5 M	14.7 M	-61.5	-1.6	1.31	-62.9 M	-15.2 M	-1.9 M	4	1	6.5	99.5
332	1402/07/18	73,770	3.22	73,116	1,408	0.89	385.7 M	52.7 K	5.4	0.62	76.3 M	12.6 M	18.4 M	31.6 M	14.6 M	17.0 M	2.41	-1.16	1.08	70.8 M	-2.7 M	-17.9 M	3	5	59.3	41.0
333	1402/07/17	71,900	0.49	71,708	236	0.27	9.0 M	1.3 K	0.09	0.01	406.6 K	2.0 M	14.1 M	2.6 M	16.0 M	15.3 M	-6.4	-8.11	-1.08	-6.2 M	-53.7 M	-23.1 M	4	3	18.0	86.4
334	1402/07/16	72,100	-2.34	71,472	-2,045	0.88	6.6 M	916.0	0.02	0.01	465.8 K	3.0 M	14.2 M	2.7 M	19.6 M	15.6 M	-5.75	-6.6	-1.1	-4.0 M	-64.5 M	-23.3 M	3	2	21.3	81.7
335	1402/07/15	73,500	-2.69	73,517	-1,318	-0.02	125.3 M	17.0 K	0.42	0.2	5.2 M	54.3 M	14.2 M	21.0 M	18.7 M	16.1 M	-4.02	2.91	-1.13	-73.6 M	84.5 M	-25.5 M	6	5	25.0	83.8
336	1402/07/12	75,450	0.2	74,835	5	0.82	39.5 M	5.2 K	0.12	0.06	238.8 K	78.4 M	15.3 M	394.0 K	16.9 M	18.1 M	-1.65	4.63	-1.18	-381.9 K	99.2 M	-32.0 M	5	4	3.0	4.0
337	1402/07/10	75,300	-0.49	74,830	156	0.63	184.3 M	24.5 K	0.27	0.28	0.0	98.3 M	18.4 M	36.9 M	24.8 M	18.9 M	0.0	3.96	-1.03	-184.3 M	67.9 M	-25.5 M	0	5	0.0	100.0
338	1402/07/09	75,300	-0.95	74,674	-440	0.84	195.4 M	25.8 K	0.29	0.29	5.6 M	66.6 M	16.9 M	25.6 M	19.8 M	17.6 M	-4.61	3.36	-1.04	-60.2 M	105.8 M	-20.3 M	3	3	8.5	39.4
339	1402/07/08	75,900	-1.17	75,114	-819	1.05	944.3 M	124.2 K	0.64	1.46	765.4 M	70.9 M	16.7 M	6.1 M	16.6 M	17.5 M	125.69	4.28	-1.05	741.0 M	107.1 M	-23.4 M	1	4	81.1	2.6
340	1402/07/05	76,700	-0.09	75,933	-216	1.01	181.8 M	23.7 K	0.12	0.28	536.9 K	6.6 M	7.6 M	536.9 K	16.8 M	17.9 M	1.0	-2.56	-2.35	0.0	-43.4 M	-62.3 M	1	1	0.3	0.3
341	1402/07/04	76,140	-0.82	76,149	-121	-0.01	192.7 M	25.1 K	0.09	0.3	1.4 M	6.5 M	7.4 M	32.2 M	16.2 M	16.9 M	-23.6	-2.48	-2.3	-157.0 M	-52.9 M	-62.4 M	3	5	2.1	83.6
342	1402/07/03	76,220	-1.23	76,270	-622	-0.07	1.9 B	253.7 K	1.12	3.57	15.8 M	6.3 M	7.3 M	18.5 M	9.8 M	15.3 M	-1.17	-1.54	-2.08	5.1 M	-21.4 M	-55.5 M	5	4	4.0	3.8
343	1402/07/01	77,430	-0.33	76,892	114	0.7	131.8 M	17.1 K	0.08	0.24	638.6 K	960.4 K	8.1 M	11.0 M	10.6 M	16.3 M	-17.18	-11.03	-2.01	-53.6 M	-43.7 M	-57.9 M	2	5	1.0	41.6
344	1402/06/29	77,700	0.01	76,778	-191	1.2	5.1 B	653.9 K	6.99	16.71	275.1 K	1.1 M	8.4 M	4.1 M	9.2 M	16.7 M	-14.83	-8.69	-2.0	-11.7 M	-37.2 M	-58.9 M	2	3	0.0	0.2
345	1402/06/28	77,250	-0.06	76,969	-399	0.37	116.5 M	15.0 K	0.16	0.38	3.3 M	1.1 M	7.8 M	10.8 M	9.6 M	17.3 M	-3.32	-8.69	-2.21	-47.4 M	-40.9 M	-63.1 M	2	5	5.6	46.3
346	1402/06/27	77,300	-0.71	77,368	-443	-0.09	3.3 B	431.0 K	27.61	21.35	552.8 K	744.3 K	7.3 M	404.5 K	7.9 M	18.3 M	1.37	-10.63	-2.5	444.9 K	-38.8 M	-70.8 M	3	3	0.0	0.0
347	1402/06/26	77,800	0.84	77,811	401	-0.01	112.2 M	14.4 K	1.05	0.48	736.3 K	830.9 K	7.1 M	18.5 M	18.5 M	19.3 M	-25.09	-22.3	-2.72	-106.4 M	-115.3 M	-83.1 M	6	6	3.9	98.7
348	1402/06/22	77,650	1.07	77,410	516	0.31	25.1 M	3.2 K	0.24	0.1	1.4 M	862.5 K	6.8 M	4.7 M	15.8 M	29.6 M	-3.48	-18.27	-4.33	-20.9 M	-100.6 M	-154.3 M	2	5	10.8	94.4
349	1402/06/21	76,720	0.42	76,894	289	-0.23	32.0 M	4.2 K	0.3	0.12	653.3 K	916.3 K	6.6 M	7.9 M	17.1 M	32.9 M	-12.1	-18.64	-5.01	-30.3 M	-98.4 M	-173.8 M	2	4	4.1	98.8
350	1402/06/20	76,550	0.71	76,605	352	-0.07	38.4 M	5.0 K	0.23	0.14	602.7 K	980.9 K	6.5 M	4.8 M	19.0 M	34.1 M	-7.96	-19.39	-5.28	-36.6 M	-102.0 M	-178.1 M	3	8	4.7	100.0
351	1402/06/19	76,100	-1.3	76,253	149	-0.2	389.1 M	51.2 K	2.49	1.58	909.8 K	4.7 M	7.3 M	43.2 M	30.8 M	33.4 M	-47.45	-6.51	-4.58	-382.2 M	-135.5 M	-175.2 M	7	9	1.6	99.9
352	1402/06/18	77,000	-0.04	76,104	-1,285	1.18	39.2 M	5.1 K	0.21	0.16	841.3 K	14.0 M	7.5 M	5.4 M	22.6 M	32.0 M	-6.42	-1.62	-4.29	-32.8 M	-33.2 M	-157.0 M	6	7	12.9	96.5
353	1402/06/14	77,000	0.38	77,389	298	-0.5	16.5 M	2.1 K	0.07	0.07	1.4 M	13.7 M	7.5 M	7.9 M	24.9 M	33.0 M	-5.64	-1.82	-4.41	-10.2 M	-42.7 M	-156.7 M	4	2	34.2	96.4
354	1402/06/13	77,000	0.48	77,091	784	-0.12	52.1 M	6.8 K	0.18	0.21	1.2 M	14.2 M	7.6 M	26.0 M	24.9 M	32.5 M	-20.99	-1.75	-4.3	-48.2 M	-65.0 M	-158.8 M	3	2	7.1	99.6
355	1402/06/12	76,900	-0.57	76,307	178	0.78	345.6 M	45.1 K	1.61	1.49	17.0 M	15.8 M	7.7 M	51.0 M	22.8 M	31.0 M	-3.0	-1.44	-4.04	-204.0 M	-62.7 M	-157.1 M	6	6	29.6	88.6
356	1402/06/11	77,300	0.55	76,129	-539	1.54	337.6 M	43.7 K	2.19	1.51	32.5 M	13.5 M	7.2 M	18.8 M	14.0 M	29.1 M	1.73	-1.03	-4.05	129.0 M	-22.3 M	-148.1 M	8	7	77.1	38.9
357	1402/06/08	77,000	0.72	76,668	692	0.43	179.1 M	23.3 K	1.15	0.81	1.8 M	6.0 M	5.0 M	13.2 M	10.7 M	28.8 M	-7.47	-1.8	-5.7	-80.2 M	-51.8 M	-160.2 M	7	7	6.9	51.7
358	1402/06/07	76,800	0.46	75,976	438	1.08	220.1 M	28.8 K	1.64	1.05	4.7 M	12.6 M	5.3 M	20.0 M	14.3 M	27.8 M	-4.29	-1.13	-5.29	-121.4 M	-44.4 M	-158.5 M	4	7	8.5	63.6
359	1402/06/06	76,110	0.33	75,538	156	0.76	332.7 M	43.5 K	3.62	1.71	16.1 M	13.9 M	5.2 M	16.6 M	14.1 M	27.2 M	-1.03	-1.02	-5.21	-36.9 M	-34.9 M	-152.9 M	7	9	33.8	44.9
360	1402/06/05	75,450	3.37	75,382	1,458	0.09	5.0 M	658.0	0.04	0.03	597.4 K	8.0 M	4.4 M	642.4 K	14.9 M	27.1 M	-1.08	-1.87	-6.15	-2.1 M	-46.9 M	-153.2 M	4	7	47.9	90.1
361	1402/06/04	74,400	4.71	73,924	2,070	0.64	25.0 M	3.4 K	0.14	0.13	1.2 M	6.8 M	5.2 M	2.8 M	22.0 M	28.7 M	-2.39	-3.23	-5.47	-18.6 M	-86.6 M	-154.4 M	3	8	13.8	88.2
362	1402/06/01	72,300	2.47	71,854	1,502	0.62	178.8 M	25.2 K	0.4	0.98	42.8 M	6.2 M	6.1 M	57.2 M	28.1 M	30.0 M	-1.34	-4.54	-4.9	-43.1 M	-131.9 M	-154.0 M	3	3	71.9	96.0
363	1402/05/31	71,500	-0.01	70,352	-840	1.63	105.2 M	14.9 K	0.21	0.58	10.4 M	2.1 M	4.7 M	21.0 M	57.4 M	28.3 M	-2.02	-26.73	-6.02	-74.0 M	-429.5 M	-152.1 M	3	5	29.7	100.0
364	1402/05/30	71,600	0.51	71,192	-210	0.57	114.2 M	16.0 K	0.22	0.64	1.8 M	1.6 M	5.4 M	22.8 M	67.3 M	27.6 M	-12.9	-42.91	-5.14	-96.5 M	-496.9 M	-143.4 M	10	5	15.5	100.0
365	1402/05/29	71,150	-0.11	71,402	873	-0.35	204.1 M	28.7 K	0.4	1.2	437.4 K	1.4 M	5.7 M	29.2 M	73.2 M	26.4 M	-66.67	-52.86	-4.64	-200.6 M	-500.7 M	-139.7 M	8	7	1.7	100.0
366	1402/05/28	72,000	0.61	70,529	-1,332	2.09	274.4 M	38.5 K	0.6	1.69	2.9 M	4.9 M	6.0 M	24.9 M	59.5 M	25.1 M	-8.6	-12.26	-4.19	-245.4 M	-456.4 M	-130.1 M	10	11	10.6	100.0
367	1402/05/25	71,800	-0.47	71,861	-144	-0.08	1.5 B	215.2 K	9.58	16.78	792.5 K	5.0 M	7.3 M	140.0 M	66.0 M	23.7 M	-176.61	-13.2	-3.24	-1.5 B	-411.1 M	-118.1 M	11	11	0.6	100.0
368	1402/05/24	72,000	-2.2	72,005	-880	-0.01	426.0 M	59.1 K	4.91	4.64	1.9 M	5.7 M	8.3 M	106.5 M	28.5 M	13.2 M	-57.43	-4.98	-1.6	-411.2 M	-110.2 M	-41.0 M	8	4	3.5	100.0
369	1402/05/23	73,300	-0.69	72,885	-290	0.57	116.2 M	15.8 K	1.7	1.22	175.1 K	6.5 M	12.8 M	58.1 M	13.5 M	12.0 M	-331.91	-2.09	1.07	-115.5 M	-38.2 M	-17.1 M	4	2	0.6	100.0
370	1402/05/22	75,200	3.5	73,175	530	2.77	223.7 M	30.3 K	7.83	2.45	13.8 M	7.3 M	14.1 M	10.3 M	8.3 M	11.7 M	1.34	-1.14	1.21	21.0 M	-18.1 M	-10.5 M	12	14	73.9	64.5
371	1402/05/21	72,650	-3.69	72,645	-2,000	0.01	19.3 M	2.7 K	0.41	0.18	206.4 K	809.9 K	14.9 M	6.4 M	6.3 M	11.5 M	-31.11	-7.8	1.29	-18.6 M	-27.1 M	-10.0 M	3	3	3.2	100.0
372	1402/05/18	75,800	0.65	74,645	-398	1.55	34.1 M	4.5 K	0.49	0.26	1.2 M	1.0 M	18.3 M	11.3 M	8.7 M	13.5 M	-9.28	-8.45	1.36	-26.7 M	-45.9 M	-11.0 M	6	3	21.5	99.6
373	1402/05/17	77,300	1.8	75,043	-512	3.01	52.1 M	6.9 K	0.85	0.4	503.1 K	2.6 M	21.8 M	10.4 M	8.0 M	15.0 M	-20.69	-3.09	1.45	-51.1 M	-50.0 M	-6.8 M	2	5	1.9	100.0
374	1402/05/16	75,600	-0.17	75,555	-235	0.06	15.8 M	2.1 K	0.23	0.12	774.9 K	2.7 M	21.8 M	2.3 M	6.8 M	14.7 M	-2.91	-2.5	1.48	-15.0 M	-41.4 M	-3.4 M	1	7	4.9	100.0
375	1402/05/15	75,700	-0.3	75,790	-302	-0.12	24.2 M	3.2 K	0.27	0.18	0.0	2.5 M	21.0 M	4.8 M	7.8 M	14.5 M	0.0	-3.09	1.44	-24.2 M	-47.2 M	-3.1 M	0	5	0.0	100.0
376	1402/05/14	76,000	2.54	76,092	1,648	-0.12	118.8 M	15.7 K	1.41	0.88	1.1 M	6.5 M	19.6 M	14.9 M	11.2 M	14.2 M	-13.88	-1.72	1.38	-112.4 M	-47.7 M	-4.6 M	6	8	5.4	100.0
377	1402/05/10	74,500	0.66	74,444	1,024	0.08	137.2 M	18.5 K	2.33	0.95	5.1 M	13.0 M	20.1 M	7.1 M	11.5 M	14.1 M	-1.38	1.13	1.43	-47.2 M	-27.2 M	-2.6 M	6	11	22.4	56.7
378	1402/05/09	74,380	0.53	73,420	676	1.31	9.0 M	1.2 K	0.11	0.06	208.3 K	9.7 M	19.7 M	1.7 M	12.0 M	13.6 M	-7.95	-1.23	1.45	-8.1 M	-18.9 M	-294.3 K	1	5	2.3	91.8
379	1402/05/08	72,850	-3.75	72,744	-1,549	0.15	44.9 M	6.1 K	0.56	0.28	310.0 K	12.5 M	19.7 M	7.5 M	12.5 M	13.7 M	-24.14	1.0	1.43	-44.3 M	2.8 M	-443.7 K	2	6	1.4	100.0
380	1402/05/07	74,150	-2.23	74,293	-594	-0.19	132.2 M	17.5 K	2.14	0.79	15.1 M	12.3 M	18.9 M	33.0 M	11.4 M	14.3 M	-2.19	1.08	1.32	-26.5 M	7.3 M	-7.3 M	7	4	80.0	100.0
381	1402/05/04	76,000	1.65	74,887	334	1.49	93.9 M	12.4 K	1.35	0.38	83.9 M	9.7 M	17.6 M	18.8 M	6.9 M	14.3 M	4.46	1.4	1.23	-10.1 M	10.7 M	-14.3 M	1	5	89.3	100.0
382	1402/05/03	74,450	-2.88	74,553	-409	-0.14	19.5 M	2.6 K	0.22	0.08	1.4 M	10.0 M	16.5 M	3.9 M	6.6 M	22.6 M	-2.81	1.51	-1.37	-5.7 M	11.8 M	-96.9 M	10	5	71.1	100.0
383	1402/05/02	76,600	3.54	74,962	755	2.19	121.4 M	15.8 K	0.8	0.42	20.2 M	12.4 M	16.8 M	4.2 M	8.6 M	22.3 M	4.79	1.45	-1.33	100.3 M	15.0 M	-96.6 M	6	5	100.0	17.4
384	1402/05/01	74,400	-0.21	74,207	552	0.26	41.7 M	5.6 K	0.25	0.15	5.1 M	22.4 M	19.1 M	5.2 M	14.8 M	23.4 M	-1.03	1.51	-1.22	-21.4 M	8.5 M	-90.3 M	4	8	48.7	100.0
385	1402/04/31	77,900	0.46	73,655	-954	5.76	32.2 M	4.3 K	0.17	0.11	3.8 M	25.1 M	18.7 M	4.6 M	17.0 M	23.2 M	-1.21	1.48	-1.24	-9.4 M	16.0 M	-87.3 M	6	7	70.8	100.0
386	1402/04/28	75,820	-2.62	74,609	-369	1.62	136.8 M	17.6 K	0.53	0.47	26.4 M	29.4 M	18.9 M	10.5 M	16.6 M	23.1 M	2.51	1.77	-1.22	-4.7 M	24.2 M	-86.9 M	5	13	96.6	100.0
387	1402/04/27	78,440	0.03	74,978	1,445	4.62	114.1 M	14.6 K	0.36	0.39	9.5 M	35.1 M	17.8 M	17.3 M	21.8 M	23.3 M	-1.82	1.61	-1.31	10.4 M	17.4 M	-86.7 M	12	6	100.0	90.9
388	1402/04/26	79,100	0.16	73,533	-563	7.57	448.6 M	57.2 K	1.85	1.62	74.8 M	47.6 M	17.9 M	29.3 M	25.2 M	23.3 M	2.55	1.89	-1.3	67.8 M	26.8 M	-94.7 M	6	13	100.0	84.9
389	1402/04/25	80,000	1.59	74,096	-2,131	7.97	160.2 M	20.3 K	0.74	0.59	26.7 M	37.0 M	15.3 M	18.0 M	21.2 M	22.1 M	1.48	1.75	-1.45	16.0 M	16.5 M	-98.7 M	6	8	100.0	90.0
390	1402/04/24	77,900	0.04	76,227	-428	2.19	145.5 M	18.5 K	0.73	0.54	29.1 M	32.7 M	14.4 M	8.8 M	18.3 M	21.5 M	3.32	1.79	-1.5	31.5 M	11.7 M	-99.7 M	5	13	100.0	78.4
391	1402/04/21	79,850	-0.92	76,655	-1,135	4.17	435.9 M	56.0 K	3.22	1.72	56.7 M	25.9 M	13.8 M	31.1 M	18.0 M	21.2 M	1.82	1.44	-1.53	-38.9 M	-5.6 M	-98.1 M	7	14	91.1	100.0
392	1402/04/20	80,400	-2.65	77,790	-2,219	3.36	420.9 M	52.2 K	2.95	1.72	46.8 M	16.6 M	11.4 M	40.4 M	12.9 M	19.7 M	1.16	1.29	-1.73	57.8 M	-12.2 M	-99.4 M	9	9	100.0	86.3
393	1402/04/19	80,400	-1.95	80,009	-989	0.49	59.8 M	7.2 K	0.4	0.23	12.0 M	4.5 M	9.1 M	5.4 M	5.1 M	17.9 M	2.2	-1.14	-1.97	16.2 M	-24.1 M	-104.3 M	5	8	100.0	72.9
394	1402/04/18	81,010	-1.44	80,998	-1,033	0.01	30.2 M	3.7 K	0.15	0.12	3.6 M	4.4 M	8.7 M	3.0 M	5.6 M	18.1 M	1.21	-1.27	-2.07	-8.3 M	-29.6 M	-112.3 M	6	10	72.5	100.0
395	1402/04/17	82,380	0.05	82,031	-354	0.43	61.8 M	7.5 K	0.26	0.24	867.5 K	6.0 M	8.8 M	5.6 M	9.7 M	17.6 M	-6.48	-1.62	-1.99	-54.9 M	-64.4 M	-112.2 M	8	11	11.2	100.0
396	1402/04/14	82,690	0.69	82,385	594	0.37	134.4 M	16.3 K	0.23	0.52	5.4 M	6.6 M	9.1 M	11.7 M	12.8 M	17.3 M	-2.17	-1.95	-1.91	-71.8 M	-86.7 M	-111.4 M	4	8	16.0	69.4
397	1402/04/13	81,760	-0.12	81,791	429	-0.04	441.6 M	53.8 K	0.84	1.76	3.6 M	7.1 M	9.6 M	2.2 M	41.8 M	17.1 M	1.64	-5.88	-1.78	-1.9 M	-404.4 M	-108.1 M	8	14	6.5	6.9
398	1402/04/12	82,000	2.77	81,362	1,209	0.78	73.7 M	9.0 K	0.11	0.29	13.6 M	7.9 M	9.9 M	9.4 M	44.8 M	18.1 M	1.45	-5.64	-1.82	-11.1 M	-404.0 M	-114.6 M	4	7	73.9	88.9
399	1402/04/11	80,100	0.63	80,153	694	-0.07	292.4 M	36.6 K	0.48	1.22	8.5 M	15.8 M	9.5 M	18.3 M	45.4 M	17.5 M	-2.16	-2.87	-1.85	-182.4 M	-356.7 M	-121.0 M	13	16	37.6	100.0
400	1402/04/10	79,520	0.4	79,459	-253	0.08	234.3 M	29.4 K	0.41	0.95	4.8 M	15.9 M	9.3 M	21.3 M	46.4 M	17.2 M	-4.4	-2.92	-1.85	-166.5 M	-312.7 M	-114.8 M	14	11	29.0	100.0
401	1402/04/07	82,460	-0.66	79,712	34	3.45	1.8 B	230.5 K	8.52	11.1	8.5 M	17.5 M	9.0 M	195.8 M	45.5 M	17.4 M	-23.06	-2.6	-1.93	-1.7 B	-279.4 M	-126.0 M	12	9	5.6	96.5
402	1402/04/06	82,300	-2.67	79,678	-982	3.29	112.5 M	13.5 K	0.48	0.58	8.5 M	17.0 M	8.7 M	9.2 M	13.2 M	11.0 M	-1.08	1.29	-1.27	0.0	52.4 M	-49.5 M	13	12	98.5	98.5
403	1402/04/05	82,590	0.85	80,660	372	2.39	828.2 M	97.9 K	9.02	5.03	38.5 M	17.7 M	8.5 M	31.6 M	15.2 M	12.7 M	1.22	1.16	-1.49	225.2 M	22.6 M	-76.9 M	19	16	88.2	61.0
404	1402/04/04	81,950	1.07	80,288	748	2.07	85.1 M	10.4 K	1.04	0.3	6.9 M	4.3 M	5.3 M	3.4 M	6.9 M	11.3 M	2.01	-1.62	-2.14	38.0 M	-25.0 M	-93.8 M	10	9	80.7	36.1
405	1402/04/03	82,190	1.46	79,540	-217	3.33	45.2 M	5.6 K	0.46	0.16	1.2 M	2.9 M	5.5 M	676.4 K	6.8 M	11.1 M	1.75	-2.31	-2.01	0.0	-33.4 M	-93.6 M	4	7	10.5	10.5
406	1402/03/31	82,000	4.13	79,757	254	2.81	63.5 M	7.8 K	0.57	0.2	588.1 K	5.4 M	5.7 M	1.0 M	6.8 M	11.2 M	-1.71	-1.26	-1.97	-1.3 M	-20.6 M	-97.4 M	8	6	7.4	9.5
407	1402/03/30	81,490	1.95	79,503	831	2.5	152.0 M	19.3 K	1.69	0.5	636.1 K	5.8 M	6.3 M	19.0 M	8.0 M	11.5 M	-29.87	-1.38	-1.82	-148.8 M	-33.3 M	-93.0 M	5	8	2.1	100.0
408	1402/03/29	79,400	-0.66	78,672	-355	0.93	89.4 M	11.2 K	0.81	0.29	7.7 M	5.5 M	6.5 M	8.1 M	5.8 M	10.8 M	-1.06	-1.06	-1.65	-12.8 M	-11.7 M	-86.6 M	10	11	85.7	100.0
409	1402/03/28	80,000	-3.02	79,027	-301	1.23	48.7 M	6.1 K	0.43	0.16	1.2 M	4.4 M	6.2 M	1.6 M	6.8 M	10.1 M	-1.31	-1.54	-1.62	-3.9 M	-37.7 M	-86.0 M	6	7	15.3	23.4
410	1402/03/27	82,490	1.49	79,328	-398	3.99	129.3 M	15.7 K	1.18	0.4	11.9 M	5.3 M	6.3 M	4.0 M	6.5 M	10.0 M	3.0	-1.23	-1.61	63.7 M	-38.2 M	-86.2 M	10	14	92.3	43.0
411	1402/03/24	81,500	3.27	79,726	477	2.23	137.9 M	17.0 K	1.26	0.4	4.1 M	4.0 M	6.0 M	9.0 M	6.8 M	10.2 M	-2.2	-1.69	-1.71	-64.6 M	-59.0 M	-89.9 M	15	14	44.3	91.1
412	1402/03/23	80,000	-0.12	79,249	1,371	0.95	56.6 M	7.2 K	0.38	0.15	1.5 M	7.0 M	7.9 M	4.7 M	7.1 M	10.1 M	-3.04	-1.01	-1.28	-41.1 M	-46.9 M	-58.3 M	10	12	27.4	100.0
413	1402/03/22	78,450	-2.76	77,878	-2,601	0.73	186.7 M	23.3 K	1.25	0.43	1.0 M	9.4 M	7.8 M	12.5 M	9.7 M	11.7 M	-11.94	-1.04	-1.5	-142.7 M	-65.5 M	-105.1 M	7	12	3.9	80.3
414	1402/03/21	81,000	-0.67	80,479	161	0.65	68.3 M	8.5 K	0.44	0.13	7.7 M	9.2 M	8.4 M	3.8 M	9.1 M	12.8 M	2.04	1.01	-1.53	-6.4 M	-64.6 M	-119.2 M	8	18	90.6	100.0
415	1402/03/20	80,510	-4.13	80,318	-2,948	0.24	86.5 M	10.6 K	0.39	0.14	5.8 M	8.5 M	10.7 M	5.4 M	10.6 M	13.7 M	1.07	-1.24	-1.28	-40.3 M	-74.9 M	-55.6 M	8	16	53.5	100.0
416	1402/03/17	83,900	0.13	83,266	-575	0.76	147.2 M	17.5 K	0.61	0.21	23.8 M	7.1 M	10.8 M	10.5 M	14.5 M	17.0 M	2.26	-2.04	-1.58	-4.3 M	-145.1 M	-160.2 M	6	14	97.1	100.0
417	1402/03/16	84,980	1.58	83,841	583	1.36	287.3 M	34.3 K	0.96	0.39	10.2 M	4.9 M	10.7 M	18.0 M	15.5 M	16.9 M	-1.75	-3.16	-1.58	-133.6 M	-170.3 M	-151.7 M	15	16	53.5	100.0
418	1402/03/13	84,000	1.25	83,258	583	0.89	185.9 M	22.2 K	0.64	0.25	4.0 M	3.2 M	10.6 M	8.9 M	19.4 M	16.6 M	-2.23	-5.99	-1.57	-138.4 M	-253.1 M	-98.4 M	12	21	25.6	100.0
419	1402/03/10	82,900	-0.06	82,675	-470	0.27	102.9 M	12.4 K	0.13	0.08	3.5 M	3.1 M	10.7 M	10.8 M	20.4 M	17.0 M	-3.06	-6.55	-1.59	-58.1 M	-248.1 M	-83.3 M	8	8	27.4	83.9
420	1402/03/09	84,200	2.16	83,145	448	1.27	425.0 M	51.2 K	0.58	0.35	2.0 M	4.7 M	10.6 M	22.3 M	18.0 M	17.2 M	-11.18	-3.87	-1.62	-390.9 M	-228.0 M	-82.0 M	16	19	7.5	99.5
421	1402/03/08	82,400	0.72	82,697	540	-0.36	192.6 M	23.4 K	0.23	0.14	4.1 M	5.8 M	10.7 M	16.1 M	14.4 M	16.7 M	-3.88	-2.47	-1.56	-130.6 M	-164.7 M	-60.3 M	15	12	32.2	100.0
422	1402/03/07	81,850	-4.03	82,157	-2,202	-0.37	565.7 M	69.1 K	0.78	0.42	2.6 M	7.7 M	10.4 M	37.7 M	14.0 M	16.5 M	-14.64	-1.82	-1.59	-547.6 M	-121.4 M	-50.3 M	7	15	3.2	100.0
423	1402/03/06	84,300	-2.34	84,359	-1,155	-0.07	141.1 M	16.5 K	0.19	0.1	3.5 M	8.3 M	10.3 M	9.4 M	7.5 M	15.8 M	-2.68	1.11	-1.53	-113.0 M	-16.3 M	-18.1 M	8	15	19.9	100.0
424	1402/03/03	86,900	0.93	85,514	167	1.62	2.7 B	317.7 K	11.51	2.03	11.4 M	7.5 M	10.4 M	4.9 M	5.9 M	16.1 M	2.33	1.28	-1.54	42.2 M	6.3 M	-8.9 M	11	17	4.6	3.0
425	1402/03/02	86,000	1.19	85,347	56	0.77	155.4 M	18.0 K	0.67	0.12	6.2 M	6.5 M	10.5 M	7.8 M	6.1 M	16.9 M	-1.25	1.06	-1.61	-74.4 M	-3.7 M	-4.4 M	13	20	52.1	100.0
426	1402/03/01	86,040	1.63	85,291	908	0.88	671.2 M	79.0 K	2.78	0.51	9.5 M	6.4 M	10.4 M	13.5 M	6.1 M	17.1 M	-1.42	1.04	-1.64	86.0 M	9.2 M	-1.1 M	26	12	37.0	24.1
427	1402/02/31	85,000	0.76	84,383	1,059	0.73	94.3 M	11.1 K	0.22	0.07	8.0 M	10.0 M	10.4 M	4.5 M	5.6 M	16.9 M	1.79	1.79	-1.63	-22.0 M	105.3 M	-1.9 M	9	21	76.7	100.0
428	1402/02/30	83,950	-0.1	83,324	-995	0.75	104.6 M	12.4 K	0.16	0.08	4.2 M	9.2 M	10.5 M	3.3 M	11.2 M	17.2 M	1.28	-1.22	-1.64	0.0	-85.7 M	20.1 M	25	32	100.0	100.0
429	1402/02/27	83,760	1.07	84,319	2,221	-0.66	146.4 M	17.4 K	0.15	0.11	5.3 M	10.5 M	10.7 M	6.4 M	16.3 M	17.8 M	-1.21	-1.54	-1.67	-7.9 M	-170.7 M	30.6 M	24	21	86.8	92.2
430	1402/02/25	82,450	-1.45	82,098	-984	0.43	124.5 M	15.0 K	0.09	0.09	5.7 M	14.8 M	11.0 M	8.2 M	18.5 M	18.6 M	-1.45	-1.25	-1.7	-9.8 M	84.3 M	26.7 M	20	15	90.9	98.8
431	1402/02/24	85,000	5.91	83,082	2,796	2.31	721.6 M	86.3 K	0.5	0.52	20.0 M	14.8 M	10.9 M	7.4 M	24.1 M	18.8 M	2.71	-1.63	-1.72	566.2 M	-340.3 M	27.0 M	36	21	100.0	21.5
432	1402/02/23	80,050	-5.37	80,286	-2,268	-0.29	1.0 B	125.9 K	0.72	0.77	2.3 M	13.0 M	10.5 M	21.5 M	23.3 M	19.7 M	-9.15	-1.79	-1.88	-977.1 M	-420.5 M	-28.5 M	14	47	3.3	99.9
433	1402/02/20	82,600	-5.41	82,554	-3,203	0.06	1.2 B	142.7 K	0.91	0.7	10.4 M	12.5 M	10.7 M	22.5 M	22.4 M	19.4 M	-2.16	-1.79	-1.82	-424.7 M	-38.4 M	26.3 M	52	43	44.9	80.0
434	1402/02/19	87,500	1.93	85,757	30	2.03	1.7 B	198.8 K	0.57	1.02	19.2 M	12.6 M	10.6 M	22.4 M	22.1 M	19.0 M	-1.17	-1.76	-1.79	1.3 B	79.3 M	46.8 M	88	19	97.5	24.6
435	1402/02/18	85,410	-9.17	85,727	-3,288	-0.37	2.6 B	298.2 K	1.01	1.63	10.4 M	10.2 M	9.7 M	31.2 M	21.6 M	18.8 M	-3.0	-2.12	-1.94	-2.1 B	-180.7 M	-25.8 M	41	82	16.7	100.0
436	1402/02/17	91,500	-4.36	89,015	-4,084	2.79	925.3 M	98.4 K	0.28	0.55	11.1 M	10.0 M	9.6 M	14.0 M	14.6 M	16.6 M	-1.26	-1.45	-1.72	165.3 M	254.7 M	69.5 M	83	54	99.5	81.7
437	1402/02/16	96,600	5.38	93,099	1,707	3.76	1.3 B	135.4 K	0.4	0.78	10.3 M	8.8 M	9.4 M	12.6 M	14.3 M	16.8 M	-1.23	-1.62	-1.79	933.1 M	235.3 M	56.1 M	125	28	99.3	27.3
438	1402/02/13	91,930	1.9	91,392	1,704	0.59	513.7 M	56.0 K	0.16	0.33	10.7 M	8.1 M	9.2 M	19.4 M	14.4 M	16.7 M	-1.82	-1.78	-1.81	163.7 M	68.0 M	13.1 M	48	18	100.0	68.1
439	1402/02/12	90,250	2.74	89,688	2,522	0.63	10.4 B	1.2 M	8.5	10.05	7.7 M	8.1 M	9.2 M	17.6 M	14.6 M	16.2 M	-2.3	-1.8	-1.78	-32.7 M	49.5 M	10.1 M	51	24	3.7	4.1
440	1402/02/11	88,710	2.31	87,166	280	1.77	335.7 M	38.2 K	0.29	0.34	9.3 M	9.1 M	9.2 M	11.7 M	16.6 M	16.0 M	-1.25	-1.82	-1.74	44.0 M	82.6 M	12.4 M	36	25	100.0	86.9
441	1402/02/10	87,600	1.75	86,886	1,951	0.82	3.4 B	388.7 K	5.79	4.07	5.2 M	8.6 M	9.2 M	11.6 M	16.9 M	16.0 M	-2.25	-1.96	-1.75	68.2 M	71.8 M	11.0 M	65	23	10.0	7.9
442	1402/02/09	86,300	2.81	84,935	502	1.61	487.5 M	56.6 K	0.78	0.61	8.7 M	9.6 M	9.7 M	13.0 M	16.8 M	16.1 M	-1.5	-1.75	-1.65	96.6 M	72.3 M	7.6 M	56	30	100.0	80.2
443	1402/02/06	84,390	-1.45	84,433	806	-0.05	915.5 M	109.1 K	1.79	1.16	10.8 M	10.6 M	9.8 M	19.0 M	17.2 M	16.3 M	-1.76	-1.63	-1.66	71.2 M	136.7 M	4.8 M	54	27	63.7	56.0
444	1402/02/05	86,600	3.45	83,627	-180	3.56	733.6 M	85.7 K	1.34	0.95	12.3 M	10.4 M	9.7 M	32.1 M	15.7 M	17.6 M	-2.62	-1.5	-1.82	132.9 M	164.3 M	-34.1 M	58	18	97.0	78.9
445	1402/02/04	84,320	1.16	83,807	1,322	0.61	181.8 M	21.7 K	0.33	0.24	5.3 M	10.8 M	9.5 M	11.3 M	15.5 M	16.3 M	-2.12	-1.43	-1.72	-9.8 M	120.8 M	-41.1 M	32	16	94.0	99.4
446	1402/01/30	82,630	-1.3	82,485	411	0.18	521.6 M	62.6 K	0.87	0.69	9.0 M	10.9 M	9.7 M	11.5 M	16.1 M	16.7 M	-1.29	-1.47	-1.73	70.4 M	121.9 M	-48.2 M	40	25	68.8	55.3
447	1402/01/29	83,490	2.82	82,074	1,256	1.73	720.6 M	86.1 K	1.29	0.98	12.9 M	10.9 M	9.7 M	13.7 M	20.8 M	17.6 M	-1.07	-1.91	-1.81	419.0 M	-887.2 K	-70.0 M	56	22	100.0	41.9
448	1402/01/28	81,780	2.21	80,818	2,563	1.19	398.8 M	49.1 K	0.2	0.56	10.0 M	10.4 M	9.2 M	11.2 M	21.0 M	18.1 M	-1.12	-2.02	-1.96	208.9 M	-61.2 M	-100.0 M	40	17	100.0	47.6
449	1402/01/27	80,850	3.61	78,255	342	3.32	793.9 M	99.2 K	0.42	1.15	15.3 M	10.3 M	9.1 M	27.1 M	21.8 M	18.9 M	-1.77	-2.12	-2.08	-84.7 M	-105.7 M	-121.4 M	37	24	71.4	82.0
450	1402/01/26	78,200	3.6	77,913	1,964	0.37	252.9 M	32.4 K	0.14	0.38	6.6 M	8.1 M	8.2 M	15.1 M	19.2 M	18.7 M	-2.29	-2.38	-2.29	-4.1 M	-125.9 M	-135.9 M	36	16	94.0	95.7
451	1402/01/22	76,400	-1.11	75,949	1,831	0.59	716.1 M	94.9 K	0.43	1.18	7.3 M	8.3 M	8.4 M	32.4 M	19.9 M	18.7 M	-4.42	-2.38	-2.23	-543.5 M	-170.5 M	-137.5 M	23	22	23.5	99.4
452	1402/01/21	75,550	-0.96	74,118	-1,388	1.93	438.8 M	56.8 K	0.26	0.72	11.7 M	8.0 M	8.4 M	14.1 M	15.5 M	17.2 M	-1.21	-1.95	-2.04	117.6 M	-82.4 M	-112.4 M	33	19	87.7	60.9
453	1402/01/20	76,600	4.69	75,506	1,608	1.45	7.3 B	962.9 K	33.26	28.1	9.4 M	6.9 M	7.9 M	16.6 M	14.3 M	17.0 M	-1.77	-2.08	-2.16	-13.7 M	-91.3 M	-120.2 M	34	20	4.3	4.5
454	1402/01/19	74,490	5.0	73,898	1,858	0.8	230.0 M	31.4 K	1.31	0.85	2.6 M	6.3 M	7.4 M	14.4 M	11.9 M	16.8 M	-5.54	-1.87	-2.28	-185.9 M	-67.5 M	-126.5 M	17	16	19.2	100.0
455	1402/01/16	71,390	0.88	72,040	1,270	-0.9	285.8 M	40.3 K	2.17	0.95	5.9 M	7.0 M	7.9 M	19.1 M	10.5 M	17.4 M	-3.24	-1.51	-2.21	-227.1 M	-27.8 M	-126.9 M	10	15	20.6	100.0
456	1402/01/15	70,450	-1.32	70,770	-163	-0.45	160.7 M	22.7 K	1.17	0.53	4.1 M	7.3 M	7.2 M	13.3 M	7.6 M	17.1 M	-3.26	-1.05	-2.35	-102.8 M	20.8 M	-118.9 M	14	12	35.6	99.5
457	1402/01/14	71,000	1.01	70,933	846	0.09	217.1 M	30.4 K	1.85	0.67	8.7 M	9.6 M	7.4 M	7.3 M	7.4 M	17.1 M	1.19	1.3	-2.32	72.7 M	41.2 M	-120.0 M	21	15	83.9	50.4
458	1402/01/09	71,000	0.85	70,087	1,311	1.3	140.1 M	19.9 K	0.56	0.38	10.0 M	10.0 M	7.9 M	3.1 M	8.0 M	17.4 M	3.19	1.24	-2.21	105.6 M	34.9 M	-124.7 M	14	11	100.0	24.6
459	1402/01/08	70,480	3.04	68,776	460	2.48	46.2 M	6.6 K	0.17	0.12	4.5 M	9.5 M	11.5 M	5.4 M	20.6 M	17.9 M	-1.2	-2.17	-1.56	12.7 M	-127.5 M	-93.5 M	10	6	97.3	69.8
460	1402/01/07	68,600	1.42	68,316	1,966	0.42	90.3 M	13.2 K	0.32	0.23	7.5 M	11.4 M	11.9 M	7.5 M	18.6 M	18.8 M	1.01	-1.63	-1.58	15.6 M	-131.4 M	-102.9 M	12	10	100.0	82.7
461	1402/01/06	67,500	0.9	66,350	-218	1.73	184.8 M	27.3 K	0.57	0.48	18.4 M	11.6 M	12.2 M	10.9 M	21.3 M	19.6 M	1.69	-1.83	-1.61	-662.0 K	-165.2 M	-110.6 M	10	17	99.6	100.0
462	1402/01/05	67,400	3.22	66,568	181	1.25	100.9 M	15.1 K	0.29	0.26	10.1 M	8.9 M	12.5 M	14.9 M	25.3 M	20.6 M	-1.48	-2.84	-1.65	41.3 M	-238.1 M	-110.6 M	10	4	100.0	59.1
463	1401/12/28	65,100	3.81	66,387	2,167	-1.94	759.8 M	116.4 K	3.16	2.17	6.7 M	8.8 M	12.9 M	44.7 M	25.9 M	20.7 M	-6.7	-2.94	-1.61	-706.4 M	-282.4 M	-112.6 M	8	17	7.0	100.0
464	1401/12/27	63,280	7.44	64,220	2,508	-1.46	114.5 M	18.3 K	0.4	0.35	15.4 M	8.5 M	13.2 M	7.2 M	20.6 M	19.0 M	2.15	-2.44	-1.44	-6.7 M	-184.8 M	-88.9 M	7	16	94.2	100.0
465	1401/12/24	60,000	1.69	61,712	1,815	-2.77	161.3 M	27.4 K	0.63	0.51	2.0 M	4.5 M	13.1 M	26.9 M	27.8 M	19.8 M	-13.24	-6.12	-1.52	-153.2 M	-258.5 M	-89.8 M	4	6	5.0	100.0
466	1401/12/23	59,000	-0.08	59,897	91	-1.5	371.4 M	62.9 K	1.93	1.23	3.1 M	6.2 M	13.3 M	24.8 M	25.0 M	20.3 M	-7.96	-4.06	-1.52	-365.2 M	-235.0 M	-91.7 M	2	15	1.7	100.0
467	1401/12/22	58,900	-0.57	59,806	62	-1.51	225.6 M	38.2 K	1.35	0.76	11.3 M	6.2 M	13.3 M	25.1 M	23.1 M	19.5 M	-2.23	-3.71	-1.46	-180.6 M	-170.2 M	-77.1 M	4	9	20.0	100.0
468	1401/12/21	59,010	-1.16	59,744	-638	-1.23	220.2 M	37.2 K	1.04	0.77	694.8 K	5.8 M	12.9 M	31.5 M	18.7 M	18.7 M	-45.27	-3.25	-1.45	-218.1 M	-141.9 M	-70.7 M	3	7	0.9	100.0
469	1401/12/20	59,800	0.34	60,382	-567	-0.96	381.9 M	64.0 K	1.62	1.18	3.3 M	5.5 M	13.0 M	31.8 M	15.4 M	18.1 M	-9.69	-2.81	-1.4	-375.3 M	-126.4 M	-59.8 M	2	12	1.7	100.0
470	1401/12/16	59,900	2.22	60,949	1,559	-1.72	99.1 M	16.6 K	0.25	0.25	7.0 M	7.0 M	13.1 M	11.0 M	14.3 M	19.0 M	-1.57	-2.06	-1.45	-35.9 M	-89.8 M	-63.3 M	9	9	63.8	100.0
471	1401/12/15	59,000	-0.37	59,390	156	-0.66	42.2 M	7.2 K	0.1	0.07	1.2 M	5.5 M	13.4 M	8.4 M	14.7 M	19.1 M	-6.99	-2.65	-1.43	-41.0 M	-96.3 M	-62.6 M	1	5	2.9	100.0
472	1401/12/14	58,700	-0.24	59,234	135	-0.9	98.7 M	16.7 K	0.2	0.16	7.4 M	5.6 M	13.3 M	8.2 M	15.0 M	19.1 M	-1.11	-2.69	-1.43	-39.4 M	-112.9 M	-64.0 M	8	12	60.1	100.0
473	1401/12/13	59,490	-1.57	59,099	-499	0.66	432.9 M	73.6 K	0.71	0.71	2.9 M	7.0 M	13.4 M	12.6 M	15.6 M	20.7 M	-4.31	-2.24	-1.55	-140.3 M	-109.3 M	-74.1 M	8	13	5.4	37.8
474	1401/12/10	59,400	-0.44	59,598	-879	-0.33	505.2 M	83.6 K	0.88	0.79	7.9 M	14.3 M	13.8 M	21.0 M	16.0 M	21.4 M	-2.67	-1.12	-1.55	-192.4 M	64.7 M	-69.6 M	37	23	57.6	95.7
475	1401/12/09	59,750	1.2	60,477	499	-1.2	926.7 M	155.3 K	2.1	1.57	3.3 M	17.2 M	15.3 M	13.9 M	16.5 M	25.0 M	-4.21	1.04	-1.63	-68.2 M	67.9 M	-91.9 M	34	13	12.1	19.5
476	1401/12/08	59,800	2.0	59,978	157	-0.3	166.2 M	28.2 K	0.37	0.28	5.3 M	24.6 M	19.5 M	13.9 M	18.8 M	25.8 M	-2.64	1.31	-1.33	-124.2 M	54.0 M	-89.7 M	8	12	25.3	100.0
477	1401/12/07	59,150	3.16	59,821	1,932	-1.12	467.9 M	79.8 K	1.27	0.51	14.6 M	27.8 M	20.1 M	13.6 M	21.4 M	28.5 M	1.08	1.3	-1.41	-21.5 M	78.8 M	-101.4 M	18	21	56.3	60.9
478	1401/12/06	57,800	8.54	57,889	2,217	-0.15	977.1 M	170.4 K	4.47	1.15	46.5 M	34.0 M	20.3 M	15.4 M	25.3 M	30.2 M	3.02	1.34	-1.49	729.8 M	83.2 M	-107.5 M	21	16	99.9	25.3
479	1401/12/03	53,400	-0.32	55,672	778	-4.08	226.5 M	42.5 K	1.39	0.29	16.7 M	21.6 M	10.0 M	45.3 M	29.4 M	31.5 M	-2.71	-1.36	-3.14	-176.4 M	-109.2 M	-145.0 M	3	5	22.1	100.0
480	1401/12/02	53,500	1.48	54,894	1,426	-2.54	258.7 M	48.3 K	1.63	0.33	13.5 M	22.4 M	10.0 M	28.7 M	25.7 M	29.9 M	-2.14	-1.15	-3.0	-137.6 M	-78.7 M	-144.7 M	9	9	46.8	100.0
481	1401/12/01	52,500	3.37	53,468	1,862	-1.81	200.7 M	38.1 K	1.51	0.26	28.7 M	28.2 M	9.2 M	33.4 M	29.2 M	29.8 M	-1.17	-1.04	-3.23	0.0	-89.6 M	-137.8 M	7	6	100.0	100.0
482	1401/11/30	50,500	0.12	51,606	550	-2.14	80.8 M	15.9 K	0.64	0.11	40.4 M	19.5 M	6.3 M	20.2 M	22.0 M	28.5 M	2.0	-1.13	-4.53	0.0	-104.1 M	-137.8 M	2	4	100.0	100.0
483	1401/11/26	50,400	-0.67	51,056	-8	-1.28	232.0 M	46.0 K	2.75	0.31	0.0	5.1 M	5.7 M	23.2 M	18.6 M	31.6 M	0.0	-3.65	-5.54	-232.0 M	-114.5 M	-171.2 M	0	10	0.0	100.0
484	1401/11/25	50,500	-0.49	51,064	-298	-1.1	23.8 M	4.7 K	0.09	0.03	0.0	5.2 M	7.5 M	11.9 M	15.7 M	29.4 M	0.0	-3.01	-3.93	-23.8 M	-68.1 M	-159.8 M	0	2	0.0	100.0
485	1401/11/24	50,750	0.06	51,362	-164	-1.19	220.6 M	43.5 K	0.47	0.29	14.1 M	5.2 M	7.3 M	55.2 M	27.3 M	30.2 M	-3.9	-5.22	-4.13	-192.4 M	-152.5 M	-174.7 M	2	4	12.8	100.0
486	1401/11/23	51,000	-0.16	51,526	-73	-1.02	80.7 M	15.9 K	0.06	0.1	4.1 M	4.0 M	6.7 M	9.0 M	20.9 M	29.5 M	-2.18	-5.29	-4.44	-72.5 M	-118.7 M	-174.5 M	2	9	10.2	100.0
487	1401/11/19	50,990	0.0	51,599	-172	-1.18	76.7 M	15.0 K	0.06	0.09	3.1 M	3.5 M	6.4 M	8.5 M	22.0 M	37.4 M	-2.76	-6.32	-5.87	-52.0 M	-117.6 M	-234.9 M	8	9	32.2	100.0
488	1401/11/18	50,910	1.88	51,771	588	-1.66	22.4 M	4.4 K	0.02	0.03	5.6 M	3.1 M	6.4 M	7.5 M	33.6 M	36.8 M	-1.33	-10.79	-5.77	0.0	-155.8 M	-237.8 M	4	3	100.0	100.0
489	1401/11/17	50,000	-0.08	51,183	1,237	-2.31	905.6 M	181.2 K	0.73	1.14	0.0	3.3 M	7.2 M	74.3 M	35.6 M	33.9 M	0.0	-10.86	-4.73	-445.6 M	-165.6 M	-237.9 M	0	6	0.0	49.2
490	1401/11/16	49,800	-1.72	49,946	-1,366	-0.29	1.2 B	244.7 K	1.23	1.66	0.0	3.2 M	8.0 M	5.8 M	45.9 M	32.5 M	0.0	-14.18	-4.04	-23.2 M	-204.4 M	-222.9 M	0	4	0.0	1.9
491	1401/11/12	49,500	0.61	51,312	98	-3.53	4.0 B	796.1 K	14.83	7.41	741.8 K	2.9 M	8.0 M	9.8 M	50.2 M	32.6 M	-13.25	-17.07	-4.05	-67.3 M	-204.4 M	-223.5 M	2	7	0.0	1.7
492	1401/11/11	49,100	0.31	51,214	10	-4.13	247.0 M	50.2 K	0.18	0.48	1.4 M	3.0 M	8.0 M	61.7 M	67.5 M	33.4 M	-44.6	-22.6	-4.19	-242.8 M	-262.9 M	-220.2 M	3	4	1.7	100.0
493	1401/11/10	49,100	-1.64	51,204	636	-4.11	69.6 M	14.2 K	0.05	0.13	6.9 M	3.2 M	8.2 M	23.2 M	50.3 M	31.3 M	-3.38	-15.95	-3.82	-49.0 M	-242.7 M	-208.5 M	3	3	29.6	100.0
494	1401/11/09	51,010	-0.37	50,568	-1,508	0.87	645.9 M	129.4 K	0.49	1.21	3.1 M	2.0 M	8.1 M	129.2 M	46.7 M	31.9 M	-42.32	-23.32	-3.92	-639.8 M	-237.1 M	-222.6 M	2	5	0.9	100.0
495	1401/11/08	51,200	-1.65	52,076	-881	-1.68	23.1 M	4.5 K	0.02	0.04	15.3 K	5.3 M	8.6 M	11.5 M	25.2 M	30.3 M	-753.29	-4.72	-3.52	-23.0 M	-143.1 M	-214.2 M	1	2	0.1	100.0
496	1401/11/05	52,800	-0.98	52,957	-1,374	-0.3	364.7 M	70.1 K	0.28	0.65	1.7 M	5.3 M	9.2 M	60.8 M	25.3 M	31.7 M	-36.6	-4.73	-3.43	-359.7 M	-138.5 M	-231.3 M	3	6	1.4	100.0
497	1401/11/04	53,470	1.77	54,331	-288	-1.58	6.3 B	1.2 M	30.76	23.83	2.5 M	6.3 M	9.4 M	17.1 M	15.1 M	29.5 M	-6.87	-2.41	-3.15	-141.8 M	-66.6 M	-216.9 M	5	9	0.2	2.4
498	1401/11/03	52,510	-0.7	54,619	-206	-3.86	25.8 M	4.9 K	0.11	0.09	1.5 M	9.2 M	9.7 M	6.4 M	29.6 M	28.9 M	-4.34	-3.21	-2.97	-21.3 M	-171.9 M	-214.2 M	3	4	17.3	100.0
499	1401/11/02	53,000	-1.03	54,825	493	-3.33	238.6 M	45.1 K	0.96	0.88	13.8 M	14.1 M	9.8 M	21.7 M	24.5 M	29.6 M	-1.57	-1.73	-3.02	-169.7 M	-168.4 M	-227.7 M	5	11	28.9	100.0
500	1401/11/01	53,550	-0.83	54,332	-765	-1.44	53.6 K	10.0	0.0	0.0	53.6 K	12.5 M	9.6 M	53.6 K	27.9 M	30.2 M	1.0	-2.24	-3.15	0.0	-198.6 M	-221.6 M	1	1	100.0	100.0
501	1401/10/28	54,000	0.19	55,097	804	-1.99	32.9 M	6.1 K	0.06	0.11	6.6 M	10.3 M	9.7 M	6.6 M	28.8 M	30.2 M	1.0	-2.81	-3.12	0.0	-236.5 M	-228.0 M	5	5	100.0	100.0
502	1401/10/27	53,900	0.79	54,293	-121	-0.72	737.3 M	136.8 K	1.67	2.79	13.7 M	9.3 M	9.9 M	52.7 M	46.2 M	31.0 M	-3.84	-4.94	-3.14	-668.7 M	-492.3 M	-241.3 M	5	14	9.3	100.0
503	1401/10/26	53,500	2.73	54,414	788	-1.68	144.5 M	27.0 K	0.32	0.55	23.5 M	6.9 M	9.6 M	9.0 M	36.7 M	28.1 M	2.6	-5.29	-2.92	-3.7 M	-380.9 M	-211.1 M	6	16	97.4	100.0
504	1401/10/24	52,700	-0.58	53,626	563	-1.73	339.6 M	65.2 K	0.81	1.4	4.8 M	6.2 M	8.5 M	37.7 M	35.0 M	29.8 M	-7.9	-5.68	-3.5	-320.5 M	-380.4 M	-219.7 M	4	9	5.6	100.0
505	1401/10/21	53,000	0.02	53,063	-587	-0.12	215.2 M	40.6 K	0.55	0.9	3.2 M	8.1 M	8.6 M	30.7 M	34.7 M	28.2 M	-9.62	-4.3	-3.27	-189.7 M	-345.6 M	-205.4 M	8	7	11.9	100.0
506	1401/10/20	55,000	5.2	53,650	251	2.52	1.3 B	242.8 K	9.72	6.98	1.5 M	9.0 M	9.0 M	99.0 M	33.4 M	27.8 M	-64.46	-3.69	-3.07	-1.3 B	-314.6 M	-199.0 M	5	13	0.6	100.0
507	1401/10/19	52,680	-2.68	53,399	472	-1.35	181.9 M	34.8 K	1.76	1.04	4.7 M	9.4 M	9.7 M	13.0 M	14.1 M	22.0 M	-2.76	-1.51	-2.27	-111.2 M	-58.8 M	-142.5 M	15	14	38.8	100.0
508	1401/10/18	52,620	3.36	52,927	481	-0.58	180.3 M	33.3 K	1.27	0.85	10.5 M	11.8 M	11.2 M	9.0 M	12.8 M	22.7 M	1.17	-1.08	-2.02	-1.6 M	-38.6 M	-139.1 M	17	20	99.1	100.0
509	1401/10/17	51,000	2.0	52,446	833	-2.76	250.7 M	49.2 K	1.26	1.2	34.7 M	12.8 M	11.3 M	35.8 M	23.6 M	28.6 M	-1.03	-1.85	-2.53	-146.6 M	-104.3 M	-171.2 M	3	7	41.5	100.0
510	1401/10/14	50,000	-1.19	51,613	196	-3.13	34.7 M	6.9 K	0.13	0.17	0.0	8.8 M	8.8 M	8.7 M	30.8 M	30.7 M	0.0	-3.51	-3.49	-34.7 M	-169.7 M	-184.4 M	0	4	0.0	100.0
511	1401/10/13	50,600	1.26	51,417	-217	-1.59	3.1 M	616.0	0.01	0.01	1.0 M	12.5 M	8.8 M	3.1 M	38.6 M	31.0 M	-3.0	-3.1	-3.53	0.0	-235.5 M	-183.0 M	3	1	100.0	100.0
512	1401/10/12	50,600	1.2	51,634	664	-2.0	42.6 M	8.5 K	0.14	0.2	8.2 M	14.3 M	9.4 M	5.3 M	33.1 M	31.2 M	1.53	-2.31	-3.31	-9.9 M	-250.0 M	-190.4 M	4	8	76.6	100.0
513	1401/10/11	50,000	-1.34	50,970	-101	-1.9	330.6 M	66.1 K	1.1	1.68	525.7 K	17.4 M	9.3 M	41.3 M	32.6 M	32.6 M	-78.6	-1.87	-3.52	-330.1 M	-265.3 M	-189.9 M	1	8	0.2	100.0
514	1401/10/10	50,500	-3.03	51,071	-2,222	-1.12	570.9 M	112.6 K	2.86	3.29	17.2 M	13.1 M	9.7 M	54.2 M	30.9 M	31.4 M	-3.15	-2.36	-3.24	-473.5 M	-257.7 M	-175.9 M	4	10	12.1	95.0
515	1401/10/07	53,000	6.02	53,293	1,900	-0.55	433.6 M	83.3 K	2.97	2.74	34.7 M	11.6 M	7.7 M	54.2 M	25.4 M	27.7 M	-1.56	-2.18	-3.61	-364.2 M	-172.6 M	-154.6 M	2	8	16.0	100.0
516	1401/10/05	50,500	1.43	51,393	883	-1.74	72.6 M	14.5 K	0.4	0.47	505.0 K	6.5 M	4.5 M	8.1 M	19.0 M	25.1 M	-15.97	-2.92	-5.6	-72.1 M	-125.3 M	-138.1 M	1	9	0.7	100.0
517	1401/10/04	49,800	1.74	50,510	28	-1.41	86.6 M	17.4 K	0.49	0.51	0.0	7.3 M	4.5 M	8.7 M	25.1 M	26.9 M	0.0	-3.46	-5.91	-86.6 M	-164.1 M	-138.3 M	0	10	0.0	100.0
518	1401/10/03	49,500	2.7	50,482	1,675	-1.95	350.0 M	71.5 K	2.52	2.28	7.3 M	7.3 M	4.6 M	31.8 M	25.2 M	31.9 M	-4.38	-3.47	-6.97	-291.9 M	-159.8 M	-154.7 M	8	11	16.6	100.0
519	1401/09/30	48,200	0.42	48,807	17	-1.24	48.2 M	10.0 K	0.35	0.32	0.0	0.0	2.9 M	48.2 M	22.8 M	31.5 M	0.0	0.0	-10.89	-48.2 M	-136.6 M	-142.8 M	0	1	0.0	100.0
520	1401/09/29	48,000	-1.23	48,790	202	-1.62	127.9 M	26.6 K	1.04	0.87	0.0	5.0 M	2.9 M	25.6 M	18.3 M	30.8 M	0.0	-3.66	-10.66	-127.9 M	-133.8 M	-141.2 M	0	5	0.0	100.0
521	1401/09/28	48,500	-0.16	48,588	-518	-0.18	265.8 M	54.7 K	2.58	1.83	0.0	3.0 M	2.9 M	33.2 M	17.0 M	30.5 M	0.0	-5.66	-10.57	-265.8 M	-120.3 M	-138.5 M	0	8	0.0	100.0
522	1401/09/27	48,700	2.48	49,106	881	-0.83	65.0 M	13.4 K	0.65	0.45	0.0	3.0 M	2.9 M	7.2 M	15.1 M	31.0 M	0.0	-5.0	-10.79	-65.0 M	-96.9 M	-134.3 M	0	9	0.0	100.0
523	1401/09/26	47,600	0.36	48,225	76	-1.3	176.3 M	37.1 K	0.89	1.21	0.0	3.0 M	2.9 M	25.2 M	17.6 M	32.1 M	0.0	-5.86	-11.16	-176.3 M	-92.9 M	-132.5 M	0	7	0.0	100.0
524	1401/09/23	47,500	1.47	48,149	297	-1.35	43.8 M	9.2 K	0.16	0.28	5.0 M	2.6 M	2.6 M	5.5 M	36.3 M	33.7 M	-1.09	-13.91	-12.8	-33.8 M	-186.2 M	-137.6 M	2	8	22.9	100.0
525	1401/09/22	46,800	3.45	47,852	1,539	-2.2	62.9 M	13.4 K	0.24	0.4	1.0 M	1.0 M	2.1 M	15.7 M	62.4 M	36.4 M	-15.52	-61.97	-17.12	-60.8 M	-261.4 M	-147.1 M	2	4	3.2	100.0
526	1401/09/21	45,600	2.01	46,313	929	-1.54	148.8 M	32.9 K	0.59	1.03	0.0	994.5 K	2.2 M	29.8 M	66.1 M	35.8 M	0.0	-66.43	-15.92	-148.8 M	-250.8 M	-150.2 M	0	5	0.0	100.0
527	1401/09/20	44,800	-0.38	45,384	481	-1.29	44.7 M	10.0 K	0.19	0.31	0.0	1.5 M	2.2 M	14.9 M	66.1 M	34.6 M	0.0	-45.32	-15.58	-44.7 M	-250.8 M	-143.0 M	0	3	0.0	100.0
528	1401/09/19	44,600	-1.57	44,903	-407	-0.67	643.6 M	143.1 K	5.25	5.44	994.5 K	1.2 M	2.6 M	107.3 M	71.3 M	33.5 M	-107.86	-59.18	-12.92	-642.6 M	-241.8 M	-144.4 M	1	6	0.2	100.0
529	1401/09/16	45,200	0.0	45,310	-393	-0.24	410.2 M	90.5 K	8.01	4.03	0.0	1.3 M	2.6 M	136.7 M	41.2 M	25.3 M	0.0	-31.46	-9.61	-410.2 M	-123.2 M	-117.3 M	0	3	0.0	100.0
530	1401/09/15	45,200	-0.81	45,703	-8	-1.1	7.9 M	1.8 K	0.14	0.03	0.0	1.5 M	3.3 M	4.0 M	12.9 M	21.0 M	0.0	-8.42	-6.27	-7.9 M	-50.8 M	-98.7 M	0	2	0.0	100.0
531	1401/09/14	45,500	-0.85	45,711	-251	-0.46	150.4 M	33.0 K	3.52	0.64	1.9 M	1.5 M	3.6 M	30.1 M	12.9 M	22.0 M	-15.63	-8.38	-6.09	-148.5 M	-55.8 M	-113.6 M	1	5	1.3	100.0
532	1401/09/13	45,890	-0.02	45,962	-37	-0.16	697.5 K	152.0	0.01	0.0	697.5 K	2.2 M	3.9 M	697.5 K	11.3 M	21.3 M	1.0	-5.16	-5.49	0.0	-41.3 M	-107.5 M	1	1	100.0	100.0
533	1401/09/12	45,900	-0.95	45,999	-277	-0.22	49.4 M	10.8 K	0.38	0.18	0.0	3.5 M	4.0 M	12.4 M	29.1 M	25.1 M	0.0	-8.23	-6.32	-49.4 M	-124.4 M	-138.0 M	0	4	0.0	100.0
534	1401/09/09	46,300	0.94	46,276	-272	0.05	50.2 M	10.8 K	0.4	0.18	2.0 M	3.6 M	4.0 M	6.3 M	30.9 M	25.8 M	-3.16	-8.47	-6.48	-48.2 M	-125.2 M	-143.0 M	1	8	4.0	100.0
535	1401/09/08	45,900	0.22	46,548	281	-1.39	32.7 M	7.1 K	0.25	0.12	0.0	4.0 M	4.0 M	8.2 M	40.9 M	26.3 M	0.0	-10.29	-6.5	-32.7 M	-118.7 M	-140.6 M	0	4	0.0	100.0
536	1401/09/07	45,800	0.22	46,267	6	-1.01	82.4 M	18.0 K	0.54	0.31	3.1 M	4.0 M	4.0 M	41.2 M	43.6 M	26.6 M	-13.49	-10.97	-6.58	-76.3 M	-126.9 M	-141.2 M	2	2	7.4	100.0
537	1401/09/06	45,700	-0.5	46,261	261	-1.21	425.0 M	93.0 K	5.84	1.68	4.8 M	3.9 M	4.1 M	106.3 M	44.7 M	25.5 M	-22.2	-11.55	-6.2	-415.4 M	-148.1 M	-140.3 M	2	4	2.3	100.0
538	1401/09/05	45,900	0.0	46,000	-369	-0.22	57.6 M	12.5 K	0.49	0.22	4.2 M	3.3 M	4.1 M	19.2 M	20.3 M	22.6 M	-4.58	-6.22	-5.57	-53.4 M	-71.1 M	-123.2 M	1	3	7.3	100.0
539	1401/09/02	45,900	0.22	46,369	52	-1.01	15.7 M	3.4 K	0.1	0.06	0.0	2.0 M	4.1 M	7.9 M	28.0 M	22.5 M	0.0	-14.16	-5.55	-15.7 M	-115.8 M	-128.4 M	0	2	0.0	100.0
540	1401/09/01	45,800	-0.22	46,317	128	-1.12	73.4 M	16.0 K	0.43	0.28	0.0	1.7 M	3.9 M	18.4 M	30.8 M	21.6 M	0.0	-18.48	-5.53	-73.4 M	-157.3 M	-130.7 M	0	4	0.0	100.0
541	1401/08/30	45,900	0.83	46,189	19	-0.63	188.2 M	41.0 K	1.4	0.7	2.8 M	1.7 M	3.8 M	47.1 M	29.4 M	20.7 M	-16.82	-17.6	-5.47	-182.6 M	-167.3 M	-132.0 M	2	4	3.0	100.0
542	1401/08/29	45,900	0.11	46,170	-190	-0.58	30.1 M	6.6 K	0.21	0.11	0.0	1.5 M	3.7 M	6.0 M	23.2 M	21.1 M	0.0	-15.66	-5.63	-30.1 M	-131.8 M	-137.8 M	0	5	0.0	100.0
543	1401/08/25	45,900	0.22	46,360	8	-0.99	281.4 M	61.4 K	2.56	1.08	1.4 M	2.4 M	3.6 M	46.9 M	23.5 M	21.6 M	-32.68	-9.89	-5.96	-277.1 M	-140.2 M	-141.1 M	3	6	1.5	100.0
544	1401/08/24	45,800	0.04	46,352	260	-1.19	228.4 M	49.9 K	2.99	0.86	1.3 M	2.6 M	3.9 M	32.6 M	14.5 M	19.8 M	-25.52	-5.53	-5.12	-223.3 M	-105.0 M	-128.2 M	4	7	2.2	100.0
545	1401/08/23	45,700	-1.51	46,092	-112	-0.85	123.2 M	26.9 K	0.21	0.47	0.0	5.5 M	4.3 M	17.6 M	10.4 M	20.5 M	0.0	-1.88	-4.75	-123.2 M	-67.9 M	-132.3 M	0	7	0.0	100.0
546	1401/08/22	46,400	-0.02	46,204	-435	0.42	9.1 M	2.0 K	0.01	0.03	2.0 M	5.4 M	4.3 M	2.3 M	14.0 M	20.3 M	-1.17	-2.57	-4.7	-5.2 M	-104.6 M	-128.8 M	2	4	42.9	100.0
547	1401/08/21	46,300	1.25	46,639	-257	-0.73	87.4 M	18.8 K	0.12	0.33	5.1 M	5.7 M	4.5 M	12.5 M	15.1 M	19.6 M	-2.46	-2.67	-4.33	-72.2 M	-108.7 M	-130.7 M	3	7	17.4	100.0
548	1401/08/18	47,070	2.35	46,896	1,039	0.37	102.9 M	22.5 K	0.14	0.38	2.0 M	5.8 M	4.4 M	7.9 M	26.3 M	19.8 M	-3.98	-4.54	-4.46	-100.9 M	-216.4 M	-130.6 M	1	13	1.9	100.0
549	1401/08/17	45,900	1.1	45,857	-263	0.09	60.9 M	13.2 K	0.08	0.23	11.5 M	6.1 M	4.6 M	10.2 M	33.4 M	21.4 M	1.13	-5.47	-4.68	-37.9 M	-225.8 M	-135.5 M	2	6	37.8	100.0
550	1401/08/16	45,300	1.89	46,120	1,629	-1.78	2.7 B	597.3 K	14.88	20.33	5.3 M	5.0 M	3.0 M	27.3 M	33.6 M	21.6 M	-5.16	-6.69	-7.24	-306.6 M	-218.4 M	-136.3 M	4	12	0.8	12.1
551	1401/08/15	44,620	3.72	44,491	501	0.29	55.6 M	12.5 K	0.31	0.43	4.8 M	4.8 M	2.4 M	13.8 M	34.4 M	20.9 M	-2.84	-7.09	-8.83	-26.0 M	-166.0 M	-123.4 M	6	4	52.3	99.1
552	1401/08/14	43,500	3.99	43,990	1,561	-1.11	610.5 M	141.9 K	8.98	5.26	0.0	0.0	705.3 K	67.8 M	32.0 M	20.5 M	0.0	0.0	-29.01	-610.5 M	-172.6 M	-122.4 M	0	9	0.0	100.0
553	1401/08/11	41,900	0.0	42,429	57	-1.25	148.2 M	35.4 K	2.17	1.39	0.0	0.0	685.3 K	29.6 M	15.6 M	20.0 M	0.0	0.0	-29.12	-148.2 M	-65.3 M	-114.4 M	0	5	0.0	100.0
554	1401/08/10	41,900	0.96	42,372	182	-1.11	817.1 K	195.0	0.01	0.01	0.0	0.0	625.4 K	204.3 K	14.0 M	19.0 M	0.0	0.0	-30.35	-817.0 K	-67.0 M	-107.8 M	0	4	0.0	100.0
555	1401/08/09	41,700	2.11	42,190	379	-1.16	44.6 M	10.8 K	0.49	0.29	0.0	103.8 K	625.4 K	14.9 M	13.7 M	26.6 M	0.0	-131.66	-42.51	-44.6 M	-79.2 M	-151.2 M	0	3	0.0	100.0
556	1401/08/08	41,000	0.47	41,811	716	-1.94	58.8 M	14.4 K	0.43	0.39	0.0	104.3 K	752.0 K	9.8 M	12.2 M	26.7 M	0.0	-116.66	-35.49	-58.8 M	-90.0 M	-157.0 M	0	6	0.0	100.0
557	1401/08/07	40,800	-0.39	41,095	340	-0.72	74.3 M	18.2 K	0.54	0.5	0.0	1.1 M	1.1 M	24.8 M	18.3 M	26.8 M	0.0	-15.96	-25.08	-74.3 M	-138.0 M	-156.0 M	0	3	0.0	100.0
558	1401/08/04	40,500	-2.76	40,755	-738	-0.63	156.7 M	38.3 K	1.41	1.09	0.0	936.9 K	1.1 M	19.6 M	17.9 M	26.0 M	0.0	-19.15	-24.66	-156.7 M	-142.6 M	-154.1 M	0	8	0.0	100.0
559	1401/08/03	41,500	-2.15	41,493	-617	0.02	61.8 M	14.8 K	0.39	0.43	103.8 K	936.9 K	1.1 M	6.9 M	15.6 M	26.1 M	-66.2	-16.7	-24.72	-61.7 M	-114.9 M	-149.3 M	1	9	0.2	100.0
560	1401/08/02	41,800	-2.11	42,110	-724	-0.74	98.6 M	23.2 K	0.64	0.68	104.8 K	1.1 M	1.1 M	9.0 M	24.2 M	26.5 M	-85.5	-21.12	-23.5	-98.5 M	-163.6 M	-146.3 M	1	11	0.1	100.0
561	1401/08/01	42,600	-0.47	42,834	-41	-0.55	303.3 M	71.0 K	2.95	1.98	2.2 M	1.5 M	1.2 M	43.3 M	27.8 M	27.9 M	-19.81	-18.62	-23.25	-298.9 M	-154.7 M	-147.2 M	2	7	1.4	100.0
562	1401/07/30	42,700	-0.54	42,875	-259	-0.41	97.1 M	22.7 K	0.99	0.63	102.7 K	102.7 K	1.3 M	19.4 M	16.7 M	28.7 M	-189.11	-162.43	-22.09	-97.0 M	-103.4 M	-154.2 M	1	5	0.1	100.0
563	1401/07/27	42,900	-0.21	43,134	-122	-0.54	18.1 M	4.2 K	0.14	0.11	0.0	0.0	1.5 M	3.6 M	15.8 M	28.5 M	0.0	0.0	-19.44	-18.1 M	-98.2 M	-155.6 M	0	5	0.0	100.0
564	1401/07/26	42,900	0.23	43,256	57	-0.82	305.4 M	71.0 K	3.64	0.58	0.0	0.0	2.3 M	50.9 M	20.4 M	30.4 M	0.0	0.0	-12.99	-305.4 M	-134.3 M	-165.5 M	0	6	0.0	100.0
565	1401/07/25	42,800	-0.26	43,199	96	-0.92	53.8 M	12.6 K	0.65	0.1	0.0	415.7 K	2.3 M	10.8 M	13.2 M	28.8 M	0.0	-31.67	-12.32	-53.8 M	-83.9 M	-155.5 M	0	5	0.0	100.0
566	1401/07/24	42,900	-0.69	43,103	-166	-0.47	42.9 M	10.0 K	0.57	0.08	0.0	415.7 K	2.2 M	4.3 M	13.9 M	29.1 M	0.0	-33.39	-13.5	-42.9 M	-82.9 M	-154.1 M	0	10	0.0	100.0
567	1401/07/23	43,200	-0.55	43,269	-214	-0.16	71.0 M	16.4 K	0.47	0.13	0.0	415.7 K	2.2 M	14.2 M	15.8 M	31.3 M	0.0	-38.08	-14.52	-71.0 M	-75.6 M	-162.7 M	0	5	0.0	100.0
568	1401/07/20	43,440	1.0	43,483	151	-0.1	198.6 M	45.7 K	1.7	0.35	0.0	433.7 K	2.1 M	28.4 M	33.0 M	32.2 M	0.0	-76.12	-15.62	-198.6 M	-151.4 M	-168.8 M	0	7	0.0	100.0
569	1401/07/19	43,000	0.94	43,332	293	-0.77	55.1 M	12.8 K	0.2	0.09	415.7 K	365.7 K	2.1 M	11.0 M	28.9 M	34.6 M	-26.5	-79.02	-16.81	-53.4 M	-115.2 M	-185.2 M	4	5	3.0	100.0
570	1401/07/18	42,600	-0.37	43,039	216	-1.02	48.9 M	11.5 K	0.16	0.08	0.0	265.8 K	3.1 M	16.3 M	73.2 M	34.4 M	0.0	-275.32	-11.11	-48.9 M	-278.0 M	-183.5 M	0	3	0.0	100.0
571	1401/07/17	42,600	-0.93	42,823	-397	-0.52	6.4 M	1.5 K	0.02	0.01	0.0	892.2 K	3.1 M	1.6 M	65.4 M	34.1 M	0.0	-73.32	-11.03	-6.4 M	-300.4 M	-183.8 M	0	4	0.0	100.0
572	1401/07/16	43,000	0.61	43,220	57	-0.51	450.4 M	104.7 K	1.99	0.68	505.9 K	1.7 M	2.8 M	112.6 M	64.3 M	38.3 M	-222.56	-37.34	-13.83	-449.9 M	-306.8 M	-220.1 M	1	4	0.1	100.0
573	1401/07/12	43,000	0.02	43,163	201	-0.38	17.3 M	4.0 K	0.07	0.03	25.8 K	1.8 M	2.9 M	4.3 M	45.2 M	33.9 M	-167.7	-25.15	-11.61	-17.3 M	-224.2 M	-204.2 M	1	4	0.1	100.0
574	1401/07/11	42,800	0.0	42,962	-268	-0.38	867.7 M	201.9 K	14.09	1.35	0.0	2.2 M	3.0 M	216.9 M	46.9 M	33.8 M	0.0	-20.96	-11.36	-867.7 M	-232.9 M	-222.5 M	0	4	0.0	100.0
575	1401/07/10	42,800	-0.67	43,230	161	-0.99	162.9 M	38.1 K	3.17	0.25	2.1 M	2.0 M	3.0 M	23.3 M	11.9 M	27.8 M	-10.85	-5.85	-9.34	-160.8 M	-59.8 M	-186.6 M	1	7	1.3	100.0
576	1401/07/09	43,000	-2.69	43,069	-1,168	-0.16	44.2 M	10.3 K	0.34	0.06	3.0 M	2.0 M	3.2 M	8.8 M	10.5 M	29.0 M	-2.98	-5.25	-9.03	-38.3 M	-51.0 M	-192.0 M	2	5	13.4	100.0
577	1401/07/06	44,210	2.03	44,237	290	-0.06	37.9 M	8.6 K	0.25	0.05	884.2 K	2.2 M	3.7 M	7.6 M	22.8 M	34.6 M	-8.56	-10.48	-9.44	-37.0 M	-131.0 M	-260.3 M	1	5	2.3	100.0
578	1401/07/04	43,500	-0.93	43,947	524	-1.02	60.8 M	14.0 K	0.34	0.07	0.0	2.6 M	3.7 M	15.2 M	24.2 M	40.9 M	0.0	-9.21	-10.99	-60.8 M	-148.5 M	-338.2 M	0	4	0.0	100.0
579	1401/07/02	43,500	-1.81	43,423	-891	0.18	3.1 M	703.0	0.0	0.0	1.2 M	5.4 M	3.4 M	617.4 K	28.8 M	40.1 M	1.93	-5.33	-11.83	-1.9 M	-179.8 M	-367.6 M	1	5	38.6	100.0
580	1401/06/30	44,200	-0.67	44,314	-314	-0.26	116.9 M	26.4 K	0.07	0.13	0.0	6.8 M	5.2 M	19.5 M	31.9 M	39.6 M	0.0	-4.69	-7.59	-116.9 M	-200.2 M	-374.9 M	0	6	0.0	100.0
581	1401/06/29	44,500	-0.82	44,628	-92	-0.29	442.6 M	99.5 K	0.26	0.48	4.5 M	4.4 M	5.2 M	49.2 M	32.2 M	40.3 M	-11.05	-7.25	-7.72	-438.2 M	-182.2 M	-388.5 M	1	9	1.0	100.0
582	1401/06/28	44,800	-0.53	44,720	-218	0.18	126.9 M	28.3 K	0.07	0.13	2.2 M	4.4 M	5.3 M	18.1 M	25.2 M	39.8 M	-8.09	-5.68	-7.58	-124.6 M	-137.5 M	-385.7 M	1	7	1.8	100.0
583	1401/06/27	44,900	-2.2	44,938	-540	-0.08	244.6 M	54.3 K	0.14	0.24	13.7 M	4.0 M	5.4 M	46.2 M	28.6 M	40.7 M	-3.37	-7.14	-7.53	-217.2 M	-151.0 M	-401.1 M	1	5	5.6	94.4
584	1401/06/23	45,400	-0.37	45,478	-145	-0.17	8.1 B	1.8 M	13.55	13.9	0.0	760.5 K	5.0 M	20.8 M	34.4 M	40.6 M	0.0	-45.29	-8.16	-104.0 M	-213.1 M	-412.6 M	0	5	0.0	1.3
585	1401/06/22	45,600	0.04	45,623	-34	-0.05	28.6 M	6.3 K	0.05	0.05	886.1 K	3.1 M	5.0 M	9.5 M	32.0 M	41.2 M	-10.76	-10.46	-8.28	-26.8 M	-195.9 M	-433.1 M	2	3	6.2	100.0
586	1401/06/21	45,350	-0.66	45,657	64	-0.67	214.7 M	47.1 K	0.31	0.33	0.0	5.2 M	5.5 M	26.8 M	31.8 M	41.8 M	0.0	-6.09	-7.67	-214.7 M	-201.7 M	-462.1 M	0	8	0.0	100.0
587	1401/06/20	45,500	-0.63	45,593	-377	-0.2	192.9 M	42.3 K	0.28	0.28	509.3 K	2.9 M	5.5 M	32.2 M	44.0 M	42.6 M	-63.13	-15.38	-7.81	-192.4 M	-305.0 M	-481.2 M	1	6	0.3	100.0
588	1401/06/19	45,810	-0.97	45,970	-260	-0.35	527.5 M	115.2 K	0.8	0.75	0.0	3.4 M	5.8 M	58.6 M	37.9 M	43.0 M	0.0	-11.0	-7.47	-527.5 M	-292.9 M	-505.2 M	0	9	0.0	100.0
589	1401/06/16	46,250	-0.15	46,230	-341	0.04	2.0 B	438.2 K	7.02	3.51	10.0 M	3.0 M	5.8 M	5.6 M	29.7 M	42.0 M	1.78	-10.04	-7.29	-18.0 M	-264.2 M	-503.2 M	1	5	0.5	1.4
590	1401/06/15	46,400	-0.75	46,571	-68	-0.37	56.0 M	12.1 K	0.17	0.09	0.0	1.2 M	5.5 M	14.0 M	31.0 M	43.4 M	0.0	-25.7	-7.92	-56.0 M	-290.7 M	-551.7 M	0	4	0.0	100.0
591	1401/06/14	46,700	0.0	46,639	-200	0.13	735.0 M	157.2 K	1.57	1.17	1.3 M	2.2 M	5.5 M	66.8 M	34.9 M	44.3 M	-52.31	-16.14	-8.09	-731.2 M	-333.1 M	-606.8 M	3	11	0.5	100.0
592	1401/06/13	46,750	0.36	46,839	10	-0.19	131.8 M	28.2 K	0.17	0.19	0.0	5.5 M	6.5 M	13.2 M	39.2 M	42.2 M	0.0	-7.16	-6.46	-131.8 M	-467.7 M	-591.3 M	0	10	0.0	100.0
593	1401/06/12	46,600	-0.62	46,829	-205	-0.49	384.8 M	82.6 K	0.48	0.51	997.2 K	4.4 M	6.5 M	25.7 M	54.6 M	45.0 M	-25.73	-12.53	-6.88	-383.8 M	-760.4 M	-656.9 M	1	15	0.3	100.0
594	1401/06/09	46,900	-0.51	47,034	90	-0.28	150.6 M	32.1 K	0.17	0.17	0.0	3.6 M	7.0 M	21.5 M	53.2 M	48.2 M	0.0	-14.59	-6.85	-150.6 M	-813.4 M	-702.4 M	0	7	0.0	100.0
595	1401/06/08	46,910	-0.38	46,944	-300	-0.07	273.9 M	58.1 K	0.26	0.26	6.0 M	7.0 M	7.0 M	54.8 M	50.5 M	50.5 M	-9.14	-7.18	-7.18	-267.9 M	-812.8 M	-812.8 M	1	5	2.2	100.0
596	1401/06/07	47,100	0.06	47,244	203	-0.3	1.4 B	300.2 K	1.56	1.56	9.4 M	7.1 M	7.1 M	61.5 M	50.2 M	50.2 M	-6.51	-7.03	-7.03	-1.4 B	-949.0 M	-949.0 M	1	23	0.7	100.0
597	1401/06/06	46,850	-0.89	47,041	-85	-0.41	1.6 B	340.0 K	2.86	2.86	2.7 M	6.9 M	6.9 M	80.0 M	45.4 M	45.4 M	-29.84	-6.6	-6.6	-1.6 B	-797.2 M	-797.2 M	2	20	0.3	100.0
598	1401/06/05	47,200	0.09	47,126	-53	0.16	657.2 M	139.0 K	1.4	1.4	2.1 M	8.1 M	8.1 M	29.9 M	25.1 M	25.1 M	-14.28	-3.1	-3.1	-648.8 M	-398.2 M	-398.2 M	4	22	1.3	100.0
599	1401/06/02	47,309	373.09	47,179	0	0.28	467.1 M	99.0 K	1	1	16.1 M	16.1 M	16.1 M	16.3 M	16.3 M	16.3 M	-1.01	-1.01	-1.01	-147.5 M	-147.5 M	-147.5 M	3	12	10.3	41.9

سوابق تکمیلی عقیق