تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار عقیق سوابق تکمیلی عقیق نمودارهای جریانات نقدینگی عقیق نمودار تکنیکال عقیق اندیکاتورهای عقیق تحلیلگر جریانات نقدینگی عقیق خرید اشتراک
ورود/عضویت

سوابق عقیق

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/28 210.06 K 288.07 M 2.75 0.09 13,770 13,810 13,690 13,710 -0.8 13,710 -0.8 0.88 13,862 -4 -1.1 0.05 33.32 137.0 K 19.2 M -140.13 -95.85 M
2 1403/12/27 84.99 K 117.44 M 1.43 0.03 14,010 14,010 13,770 13,800 -0.29 13,820 -0.14 1.74 13,866 -29 -0.48 1.06 99.03 415.93 K 19.38 M -46.6 -115.06 M
3 1403/12/26 103.68 K 143.49 M 0.06 0.04 13,820 13,970 13,800 13,820 0.44 13,840 0.58 1.23 13,895 57 -0.54 39.89 93.03 28.62 M 33.37 M -1.17 -76.25 M
4 1403/12/25 99.75 K 137.24 M 0.04 0.04 13,740 13,780 13,740 13,760 1.85 13,760 1.85 0.29 13,838 161 -0.56 0.59 99.8 402.3 K 45.66 M -113.49 -136.16 M
5 1403/12/22 5.0 K 6.76 M 0.0 0.0 13,510 13,510 13,510 13,510 -0.44 13,510 -0.44 0.0 13,677 102 -1.22 0.0 100.0 0.0 6.76 M 0.0 -6.75 M
6 1403/12/21 88.93 K 120.68 M 0.01 0.02 13,600 13,660 13,520 13,660 -1.09 13,570 -1.74 1.04 13,575 -157 0.63 0.42 99.58 502.69 K 30.04 M -59.77 -119.67 M
7 1403/12/20 380.0 527.06 K 0.0 0.0 13,870 13,870 13,810 13,870 0.22 13,870 0.22 0.43 13,732 -41 1.0 100.0 0.0 14.61 M 0.0 0.0 29.22 M
8 1403/12/19 8.12 M 11.24 B 1.09 2.51 13,710 13,840 13,690 13,840 -0.79 13,840 -0.79 1.1 13,773 -117 0.49 0.18 1.31 20.57 M 24.63 M -1.2 -127.24 M
9 1403/12/18 5.08 M 7.09 B 0.78 1.7 13,800 13,950 13,800 13,810 -2.06 13,950 -1.06 1.09 13,890 -191 -0.58 0.0 1.63 0.0 14.42 M 0.0 -115.35 M
10 1403/12/15 24.81 M 34.99 B 16.09 14.15 13,930 14,110 13,930 14,100 -0.77 14,100 -0.77 1.29 14,081 6 0.13 0.0 0.56 423.3 K 49.13 M -116.07 -196.11 M
11 1403/12/14 7.08 M 10.07 B 12.58 5.03 14,060 14,220 14,000 14,000 -0.92 14,210 0.57 1.57 14,075 -141 -0.53 0.01 1.41 840.5 K 17.76 M -21.13 -141.23 M
12 1403/12/13 126.86 K 179.25 M 0.22 0.09 14,130 14,130 14,130 14,130 -2.69 14,130 -2.69 0.0 14,216 -290 -0.6 0.0 100.0 0.0 44.81 M 0.0 -179.25 M
13 1403/12/12 265.72 K 385.79 M 0.45 0.19 14,470 14,580 14,370 14,580 0.21 14,520 -0.21 1.46 14,506 53 0.51 54.25 51.97 26.16 M 22.28 M 1.17 8.8 M
14 1403/12/11 110.34 K 160.53 M 0.19 0.06 14,530 14,600 14,500 14,500 0.0 14,550 0.34 0.69 14,453 -8 0.33 2.34 99.02 1.88 M 22.71 M -12.08 -155.2 M
15 1403/12/08 122.26 K 177.26 M 0.22 0.06 14,420 14,560 14,420 14,430 0.07 14,500 0.55 0.97 14,461 37 -0.21 3.94 98.36 3.49 M 34.87 M -9.99 -167.37 M
16 1403/12/07 2.19 M 3.16 B 19.56 1.01 14,430 14,550 14,280 14,340 -0.07 14,420 0.49 1.89 14,424 54 -0.58 9.59 22.19 3.37 M 58.42 M -17.35 -398.03 M
17 1403/12/06 190.97 K 274.09 M 1.44 0.09 14,350 14,420 14,290 14,290 0.7 14,350 1.13 0.91 14,370 201 -0.56 51.87 52.43 20.31 M 28.74 M -1.42 -1.54 M
18 1403/12/05 313.34 K 444.72 M 1.83 0.15 14,170 14,320 14,020 14,180 1.36 14,190 1.43 2.14 14,169 178 0.08 30.5 74.51 1.74 M 47.34 M -27.22 -195.71 M
19 1403/12/04 16.91 K 23.66 M 0.01 0.01 14,030 14,180 13,920 13,920 -1.83 13,990 -1.34 1.87 13,991 -123 -0.51 9.93 90.07 587.4 K 5.33 M -9.07 -18.96 M
20 1403/12/01 13.03 K 18.47 M 0.0 0.01 14,180 14,190 14,030 14,030 -0.14 14,180 0.93 1.14 14,114 93 -0.6 3.48 100.0 321.29 K 6.16 M -19.17 -17.83 M
21 1403/11/30 25.71 K 36.13 M 0.01 0.01 14,070 14,070 14,050 14,070 0.57 14,050 0.43 0.14 14,021 90 0.35 0.0 100.0 0.0 5.16 M 0.0 -36.13 M
22 1403/11/29 292.46 K 409.17 M 0.06 0.07 14,040 14,120 13,940 13,950 -0.07 13,990 0.21 1.29 13,931 -53 0.14 2.48 4.0 2.03 M 2.34 M -1.15 -6.21 M
23 1403/11/28 509.74 K 711.46 M 0.11 0.13 13,970 13,980 13,850 13,980 -0.57 13,960 -0.71 0.94 13,984 -120 -0.03 4.46 21.19 7.93 M 21.54 M -2.72 -119.05 M
24 1403/11/27 6.33 M 8.91 B 1.83 1.66 14,140 14,140 14,050 14,050 -2.97 14,060 -2.9 0.64 14,104 -286 -0.38 0.02 12.2 1.06 M 120.76 M -114.33 -1.08 B
25 1403/11/23 12.59 M 18.22 B 12.84 3.56 14,590 14,590 14,280 14,340 -1.51 14,480 -0.55 2.17 14,390 -135 -0.35 0.0 1.21 498.04 K 18.31 M -36.76 -219.18 M
26 1403/11/21 4.37 M 6.36 B 30.99 1.31 14,740 14,740 14,420 14,620 0.97 14,560 0.55 2.22 14,525 -98 0.65 0.06 1.36 589.39 K 10.78 M -18.28 -82.67 M
27 1403/11/17 293.5 K 424.92 M 2.93 0.09 14,410 14,510 14,410 14,510 0.0 14,480 -0.21 0.69 14,623 68 -0.77 4.94 100.0 7.0 M 84.98 M -12.15 -403.93 M
28 1403/11/16 65.99 K 95.75 M 0.68 0.02 14,660 14,680 14,490 14,600 1.32 14,510 0.69 1.31 14,555 51 0.31 7.43 99.0 2.37 M 10.53 M -4.44 -87.68 M
29 1403/11/15 26.9 K 38.77 M 0.01 0.01 14,400 14,490 14,390 14,410 0.42 14,410 0.42 0.69 14,504 82 -0.65 0.0 100.0 0.0 9.69 M 0.0 -38.77 M
30 1403/11/14 148.36 K 212.91 M 0.05 0.04 14,280 14,380 14,280 14,350 0.7 14,350 0.7 0.7 14,422 60 -0.5 0.5 100.0 527.89 K 17.74 M -33.61 -211.85 M
31 1403/11/13 169.79 K 241.88 M 0.05 0.05 14,270 14,380 14,220 14,270 -0.9 14,250 -1.04 1.13 14,362 -130 -0.64 2.58 98.7 1.56 M 26.53 M -17.02 -232.51 M
32 1403/11/10 90.53 K 130.37 M 0.03 0.03 14,510 14,510 14,370 14,380 -0.48 14,400 -0.35 0.97 14,492 48 -0.77 21.88 83.12 9.51 M 27.09 M -2.85 -79.84 M
33 1403/11/08 46.23 K 66.78 M 0.01 0.01 14,630 14,630 14,380 14,450 -1.03 14,450 -1.03 1.74 14,444 -49 0.04 30.8 100.0 6.86 M 11.13 M -1.62 -46.21 M
34 1403/11/07 12.25 M 17.88 B 10.62 4.01 14,740 14,740 14,490 14,490 -0.96 14,600 -0.21 1.73 14,493 -142 -0.02 0.19 13.36 8.27 M 217.27 M -26.27 -2.36 B
35 1403/11/06 2.05 M 3.0 B 2.63 0.69 14,780 14,780 14,560 14,580 0.34 14,630 0.69 1.51 14,635 100 -0.38 0.24 99.99 1.18 M 300.1 M -254.01 -2.99 B
36 1403/11/03 3.59 M 5.22 B 0.48 1.28 14,550 14,550 14,470 14,530 2.83 14,530 2.83 0.55 14,535 134 -0.03 99.92 0.2 274.42 M 2.08 M 132.08 5.2 B
37 1403/11/02 74.05 K 104.61 M 0.01 0.02 14,010 14,420 14,000 14,420 2.27 14,130 0.21 3.0 14,401 247 0.13 1.4 99.13 731.82 K 9.43 M -12.88 -102.24 M
38 1403/11/01 25.59 K 36.08 M 0.0 0.01 14,230 14,230 14,060 14,070 -2.76 14,100 -2.56 1.21 14,154 -237 -0.59 15.53 96.06 1.4 M 5.78 M -4.12 -29.06 M
39 1403/10/30 22.73 K 32.89 M 0.0 0.01 14,510 14,510 14,270 14,390 0.35 14,470 0.91 1.68 14,391 -28 -0.01 8.62 100.0 708.56 K 6.58 M -9.28 -30.06 M
40 1403/10/29 188.5 K 270.3 M 0.02 0.05 14,460 14,460 14,310 14,310 -2.85 14,340 -2.65 1.05 14,419 -206 -0.76 0.0 100.0 0.0 19.31 M 0.0 -270.3 M
41 1403/10/26 37.38 M 55.06 B 17.94 19.85 14,830 14,990 14,650 14,650 -0.07 14,730 0.48 2.32 14,625 -128 0.17 0.03 0.33 1.95 M 45.29 M -23.26 -165.58 M
42 1403/10/24 1.02 M 1.49 B 0.52 0.41 14,710 14,900 14,570 14,830 1.64 14,660 0.48 2.26 14,753 119 0.52 22.51 11.3 37.21 M 21.02 M 1.77 166.74 M
43 1403/10/23 129.29 K 188.67 M 0.06 0.04 14,550 14,710 14,540 14,650 -1.28 14,590 -1.68 1.17 14,634 -178 0.11 0.05 100.0 100.6 K 10.48 M -104.19 -188.57 M
44 1403/10/22 1.61 M 2.39 B 0.68 0.36 15,150 15,150 14,740 14,820 -1.46 14,840 -1.33 2.78 14,812 -182 0.05 1.21 99.99 1.61 M 99.69 M -61.95 -2.36 B
45 1403/10/19 7.13 M 10.72 B 7.32 1.72 14,850 15,100 14,850 15,070 1.48 15,040 1.28 1.68 14,994 115 0.51 4.39 1.98 27.67 M 9.21 M 3.01 258.66 M
46 1403/10/18 531.86 K 790.01 M 0.5 0.13 14,790 14,940 14,630 14,800 1.72 14,850 2.06 2.12 14,879 301 -0.53 76.35 32.41 19.46 M 12.8 M 1.52 347.13 M
47 1403/10/17 362.56 K 527.43 M 0.35 0.08 14,440 14,630 14,380 14,630 1.18 14,550 0.62 1.74 14,578 188 0.36 28.55 62.12 16.73 M 27.3 M -1.63 -177.04 M
48 1403/10/16 1.09 M 1.57 B 0.97 0.26 14,390 14,600 14,320 14,430 0.49 14,460 0.7 1.96 14,390 32 0.28 23.4 35.09 15.35 M 19.05 M -1.24 -183.97 M
49 1403/10/15 2.69 M 3.87 B 4.29 0.65 14,100 14,430 14,100 14,430 2.92 14,360 2.43 2.34 14,358 217 0.5 80.09 7.75 37.75 M 17.61 M 2.14 2.8 B
50 1403/10/12 194.66 K 272.85 M 0.31 0.05 14,080 14,120 13,880 14,100 1.95 14,020 1.37 1.73 14,141 182 -0.29 5.69 94.7 5.18 M 14.36 M -2.77 -242.87 M
51 1403/10/11 1.02 M 1.41 B 1.94 0.25 13,860 13,900 13,760 13,830 0.51 13,830 0.51 1.02 13,959 162 -0.92 0.06 19.44 398.67 K 22.78 M -57.14 -272.55 M
52 1403/10/10 186.44 K 256.61 M 0.09 0.05 13,830 13,950 13,700 13,770 -1.92 13,760 -1.99 1.82 13,797 -242 -0.2 18.51 97.02 6.79 M 9.22 M -1.36 -201.45 M
53 1403/10/09 1.54 M 2.16 B 0.86 0.38 14,270 14,270 13,930 13,970 -1.83 14,040 -1.34 2.44 14,039 -171 -0.49 11.06 97.62 18.36 M 72.66 M -3.96 -1.87 B
54 1403/10/08 200.23 K 284.87 M 0.09 0.05 14,220 14,310 14,140 14,270 -1.25 14,230 -1.52 1.2 14,210 -163 0.42 58.81 68.67 7.61 M 12.23 M -1.61 -28.09 M
55 1403/10/05 228.69 K 330.43 M 0.06 0.06 14,440 14,560 14,210 14,300 -0.42 14,450 0.63 2.46 14,373 -21 -0.51 68.06 37.17 22.49 M 7.68 M 2.93 102.08 M
56 1403/10/04 471.58 K 677.35 M 0.12 0.12 14,440 14,500 14,330 14,440 1.76 14,360 1.2 1.19 14,394 187 0.32 81.99 16.39 18.51 M 9.25 M 2.0 444.34 M
57 1403/10/03 7.48 M 10.61 B 1.52 1.99 13,960 14,280 13,960 14,150 1.29 14,190 1.57 2.29 14,207 217 -0.4 0.43 5.55 4.1 M 34.64 M -8.45 -543.71 M
58 1403/10/02 510.06 K 712.4 M 0.07 0.13 14,000 14,060 13,850 13,900 0.14 13,970 0.65 1.52 13,990 66 -0.64 1.49 72.76 1.77 M 20.73 M -11.69 -507.71 M
59 1403/10/01 2.39 M 3.32 B 0.19 0.65 13,810 14,000 13,810 13,970 2.27 13,880 1.61 1.38 13,924 160 0.33 40.57 9.1 32.04 M 23.21 M 1.38 1.04 B
60 1403/09/28 7.72 M 10.55 B 0.69 2.33 13,400 13,700 13,360 13,700 1.63 13,660 1.34 2.54 13,764 322 -0.46 0.14 6.7 5.05 M 26.15 M -5.18 -690.88 M
61 1403/09/27 1.18 M 1.58 B 0.11 0.32 13,550 13,780 13,330 13,370 -2.55 13,480 -1.75 3.38 13,442 -136 -0.54 4.98 63.76 7.89 M 28.05 M -3.56 -931.1 M
62 1403/09/26 12.79 M 17.54 B 1.38 4.21 13,550 13,800 13,470 13,570 -0.15 13,720 0.96 2.45 13,578 35 -0.06 5.06 30.8 4.53 M 125.66 M -27.72 -4.52 B
63 1403/09/25 11.41 M 15.51 B 1.62 4.62 13,860 13,860 13,400 13,570 0.82 13,590 0.97 3.43 13,543 183 0.2 27.67 55.13 42.49 M 142.48 M -3.35 -4.26 B
64 1403/09/24 30.71 M 41.35 B 33.2 31.15 13,230 13,480 13,230 13,480 2.98 13,460 2.83 1.89 13,360 183 0.9 40.19 0.97 18.07 M 19.06 M -1.06 16.22 B
65 1403/09/21 89.17 K 116.75 M 0.1 0.09 13,040 13,210 13,040 13,100 0.92 13,090 0.85 1.3 13,177 284 -0.58 2.95 97.49 1.72 M 10.35 M -6.02 -110.38 M
66 1403/09/20 65.77 K 85.35 M 0.07 0.07 12,840 13,110 12,840 12,840 -0.54 12,980 0.54 2.1 12,893 -19 -0.41 6.49 95.44 1.85 M 13.58 M -7.35 -75.91 M
67 1403/09/19 4.02 M 5.18 B 29.13 5.14 12,790 12,960 12,790 12,910 2.06 12,910 2.06 1.33 12,912 165 -0.02 1.03 2.89 8.89 M 29.95 M -3.37 -96.41 M
68 1403/09/18 253.02 K 319.96 M 0.54 0.29 12,640 12,720 12,590 12,670 -1.17 12,650 -1.33 1.03 12,747 44 -0.6 8.37 100.0 6.69 M 39.99 M -5.98 -293.19 M
69 1403/09/17 200.81 K 257.44 M 0.46 0.14 12,820 12,820 12,780 12,780 -0.39 12,820 -0.08 0.31 12,703 -194 0.61 0.4 99.96 519.67 K 128.67 M -247.6 -256.3 M
70 1403/09/14 26.08 K 33.47 M 0.06 0.01 12,740 12,860 12,740 12,830 0.08 12,830 0.08 0.94 12,897 87 -0.52 78.33 24.15 5.24 M 1.62 M 3.24 18.13 M
71 1403/09/13 75.96 K 97.42 M 0.17 0.04 12,850 12,850 12,730 12,740 0.71 12,820 1.34 0.94 12,810 95 -0.55 70.86 61.76 23.01 M 8.6 M 2.68 8.87 M
72 1403/09/12 133.64 K 169.04 M 0.18 0.07 12,730 12,780 12,610 12,780 2.82 12,650 1.77 1.35 12,715 272 0.51 27.15 93.04 7.65 M 19.66 M -2.57 -111.39 M
73 1403/09/11 1.91 M 2.37 B 2.88 1.01 12,370 12,440 12,330 12,440 -1.5 12,430 -1.58 0.89 12,443 0 -0.02 0.1 100.0 2.47 M 592.58 M -240.1 -2.37 B
74 1403/09/10 49.42 K 62.41 M 0.07 0.03 12,750 12,900 12,500 12,520 -0.08 12,630 0.8 3.2 12,443 -187 0.62 59.94 58.66 12.47 M 9.15 M 1.36 797.1 K
75 1403/09/07 62.19 K 77.95 M 0.09 0.03 12,560 12,650 12,460 12,460 -0.24 12,530 0.32 1.52 12,630 234 -1.35 3.9 96.75 1.52 M 25.14 M -16.53 -72.38 M
76 1403/09/06 84.44 K 105.47 M 0.04 0.04 12,750 12,750 12,300 12,360 -1.04 12,490 0.0 3.66 12,396 -74 -0.29 35.63 78.25 5.37 M 10.32 M -1.92 -44.95 M
77 1403/09/05 1.6 M 2.0 B 0.8 0.89 12,260 12,500 12,260 12,500 2.97 12,490 2.88 1.96 12,470 222 0.24 99.66 3.74 399.57 M 7.49 M 53.35 1.92 B
78 1403/09/04 1.51 M 1.83 B 0.88 0.87 12,000 12,150 12,000 12,150 2.97 12,140 2.88 1.25 12,248 214 -0.8 1.13 32.93 10.33 M 54.78 M -5.3 -581.98 M
79 1403/09/03 76.01 K 89.7 M 0.04 0.04 11,760 11,900 11,750 11,900 0.17 11,800 -0.67 1.28 12,034 99 -1.11 29.9 100.0 4.47 M 17.94 M -4.01 -62.88 M
80 1403/08/30 10.41 K 12.37 M 0.01 0.01 11,760 11,880 11,760 11,880 0.0 11,880 0.0 1.02 11,935 54 -0.46 0.0 100.0 0.0 3.09 M 0.0 -12.37 M
81 1403/08/29 8.42 M 10.0 B 35.51 6.44 12,000 12,000 11,850 11,850 0.08 11,880 0.34 1.27 11,881 -119 -0.26 0.0 0.01 448.8 K 460.81 K -1.03 -472.81 K
82 1403/08/28 18.29 K 21.65 M 0.08 0.01 11,900 11,900 11,810 11,830 0.94 11,840 1.02 0.76 12,000 284 -1.42 18.1 100.0 1.31 M 10.83 M -8.29 -17.73 M
83 1403/08/27 57.74 K 67.65 M 0.09 0.04 11,720 11,720 11,600 11,600 -0.09 11,720 0.95 1.03 11,716 -7 -0.99 1.48 100.0 999.92 K 22.55 M -22.55 -66.65 M
84 1403/08/26 1.06 M 1.23 B 0.39 0.85 11,510 11,620 11,400 11,620 2.92 11,610 2.83 1.93 11,723 209 -0.88 0.7 19.81 2.88 M 17.47 M -6.08 -236.01 M
85 1403/08/23 23.09 K 26.08 M 0.0 0.02 11,420 11,420 11,290 11,340 0.62 11,290 0.18 1.15 11,514 177 -1.51 2.14 98.25 278.56 K 8.54 M -30.66 -25.06 M
86 1403/08/22 22.98 K 25.9 M 0.0 0.02 11,400 11,400 11,250 11,400 2.15 11,270 0.99 1.33 11,337 56 0.56 13.12 100.0 1.13 M 8.63 M -7.62 -22.5 M
87 1403/08/21 42.06 K 46.95 M 0.01 0.03 11,250 11,250 11,130 11,130 -0.62 11,160 -0.36 1.08 11,281 82 -1.34 0.22 100.0 101.28 K 7.83 M -77.26 -46.85 M
88 1403/08/20 2.15 M 2.41 B 0.48 1.88 11,060 11,200 11,050 11,080 0.73 11,200 1.82 1.36 11,199 187 -1.06 0.12 0.16 956.83 K 949.67 K 1.01 -928.2 K
89 1403/08/19 11.46 M 12.61 B 5.14 20.07 10,920 11,010 10,920 11,010 0.82 11,000 0.73 0.82 11,012 142 -0.02 0.0 3.05 0.0 128.36 M 0.0 -385.08 M
90 1403/08/16 11.02 M 12.03 B 408.53 506.38 10,870 10,920 10,640 10,920 2.15 10,920 2.15 2.63 10,870 32 0.46 0.0 0.13 221.75 K 5.11 M -23.05 -15.11 M
91 1403/08/15 53.8 K 57.52 M 2.94 2.61 10,740 10,740 10,600 10,740 0.94 10,690 0.47 1.32 10,838 25 -0.9 0.93 100.0 537.0 K 19.17 M -35.71 -56.99 M
92 1403/08/14 29.61 K 31.5 M 2.03 1.27 10,650 10,680 10,600 10,600 -0.66 10,640 -0.28 0.75 10,813 74 -1.97 2.08 100.0 327.34 K 10.5 M -32.07 -30.84 M
93 1403/08/13 39.4 K 42.05 M 2.55 0.7 10,700 10,700 10,600 10,650 -0.93 10,670 -0.74 0.94 10,739 -260 -0.83 0.0 100.0 0.0 21.03 M 0.0 -42.05 M
94 1403/08/09 4.6 K 4.95 M 0.18 0.08 10,750 10,850 10,750 10,850 -0.18 10,750 -1.1 0.93 10,999 188 -1.35 0.0 100.0 0.0 1.24 M 0.0 -4.95 M
95 1403/08/08 7.43 K 8.07 M 0.26 0.13 10,880 10,880 10,850 10,850 -0.18 10,870 0.0 0.28 10,811 -156 0.36 0.0 100.0 0.0 2.69 M 0.0 -8.07 M
96 1403/08/07 10.5 K 11.41 M 0.35 0.16 10,980 11,000 10,850 10,850 0.65 10,870 0.83 1.38 10,967 103 -1.07 14.45 100.0 412.25 K 5.71 M -13.84 -9.76 M
97 1403/08/06 11.04 K 11.9 M 0.34 0.17 10,780 10,790 10,780 10,780 0.75 10,780 0.75 0.09 10,864 146 -0.77 4.53 100.0 539.5 K 3.97 M -7.35 -11.36 M
98 1403/08/05 43.77 K 46.82 M 1.39 0.69 10,650 10,750 10,640 10,750 2.97 10,700 2.49 1.03 10,718 251 0.3 48.05 54.08 5.62 M 8.44 M -1.5 -2.82 M
99 1403/08/02 55.81 K 58.24 M 2.37 0.91 10,450 10,600 10,350 10,600 0.76 10,440 -0.76 2.42 10,467 -72 1.27 21.23 81.87 1.24 M 9.54 M -7.71 -35.32 M
100 1403/08/01 23.86 K 25.1 M 1.15 0.37 10,540 10,550 10,500 10,500 -0.76 10,520 -0.57 0.48 10,539 -82 -0.37 2.01 100.0 504.0 K 5.02 M -9.96 -24.6 M
101 1403/07/30 16.47 K 17.41 M 0.81 0.25 10,540 10,730 10,540 10,660 0.28 10,580 -0.47 1.8 10,621 -23 0.37 17.34 100.0 1.51 M 3.48 M -2.31 -14.39 M
102 1403/07/29 21.45 K 22.79 M 1.3 0.33 10,750 10,750 10,580 10,580 -2.4 10,630 -1.94 1.61 10,644 -171 -0.6 0.0 100.0 0.0 5.7 M 0.0 -22.79 M
103 1403/07/28 40.0 K 43.36 M 4.69 0.6 10,900 10,900 10,770 10,770 -1.82 10,840 -1.19 1.21 10,815 -146 -0.42 4.98 100.0 2.16 M 14.45 M -6.69 -41.2 M
104 1403/07/24 16.0 K 17.56 M 2.56 0.24 10,980 10,980 10,920 10,920 -1.8 10,970 -1.35 0.55 10,961 -301 -0.37 0.62 100.0 109.2 K 8.78 M -80.38 -17.45 M
105 1403/07/22 10.0 K 11.12 M 0.97 0.15 11,120 11,120 11,120 11,120 0.18 11,120 0.18 0.0 11,262 9 -1.26 0.0 100.0 0.0 11.12 M 0.0 -11.12 M
106 1403/07/21 14.31 K 15.89 M 1.05 0.21 11,100 11,100 11,100 11,100 -0.98 11,100 -0.98 0.0 11,253 97 -1.36 0.0 100.0 0.0 3.18 M 0.0 -15.89 M
107 1403/07/18 2.16 K 2.42 M 0.07 0.03 11,240 11,240 11,100 11,100 -0.54 11,210 0.45 1.26 11,156 20 -0.5 78.91 21.09 955.4 K 510.6 K 1.87 1.4 M
108 1403/07/17 200.0 223.3 K 0.0 0.0 11,170 11,170 11,160 11,160 0.9 11,160 0.9 0.09 11,136 30 0.22 100.0 49.98 111.65 K 111.6 K 1.0 111.7 K
109 1403/07/15 4.64 K 5.13 M 0.03 0.06 11,060 11,060 11,060 11,060 -0.98 11,060 -0.98 0.0 11,106 -70 -0.41 0.0 100.0 0.0 5.13 M 0.0 -5.13 M
110 1403/07/14 30.08 K 33.59 M 0.17 0.42 11,170 11,170 11,170 11,170 -0.98 11,170 -0.98 0.0 11,176 0 -0.05 1.66 100.0 558.5 K 5.6 M -10.02 -33.04 M
111 1403/07/11 30.79 K 34.73 M 0.16 0.44 11,280 11,280 11,240 11,240 0.63 11,280 0.98 0.36 11,176 -43 0.57 100.0 1.41 17.37 M 489.55 K 35.47 34.24 M
112 1403/07/10 85.43 K 95.42 M 0.47 1.18 11,350 11,350 11,140 11,140 -0.98 11,170 -0.71 1.89 11,219 -111 -0.7 24.56 15.28 11.72 M 7.29 M 1.61 8.86 M
113 1403/07/09 703.23 K 791.17 M 15.91 17.27 11,100 11,260 11,080 11,260 0.99 11,250 0.9 1.62 11,330 0 -0.62 2.37 2.81 9.38 M 22.24 M -2.37 -3.48 M
114 1403/07/08 53.07 K 59.18 M 1.5 1.29 11,150 11,200 11,150 11,200 0.45 11,150 0.0 0.45 11,330 1 -1.15 0.0 55.52 0.0 10.95 M 0.0 -32.86 M
115 1403/07/07 3.11 K 3.46 M 0.06 0.07 11,150 11,150 11,150 11,150 -0.98 11,150 -0.98 0.0 11,329 -23 -1.58 100.0 100.0 866.08 K 1.73 M -2.0 0.0
116 1403/07/04 117.76 K 132.58 M 3.61 0.23 11,330 11,400 11,100 11,100 -1.07 11,260 0.36 2.7 11,352 -74 -2.22 5.64 66.66 7.48 M 17.68 M -2.36 -80.9 M
117 1403/07/03 28.0 K 31.42 M 0.86 0.05 11,220 11,220 11,220 11,220 0.18 11,220 0.18 0.0 11,426 127 -1.8 35.71 100.0 11.22 M 31.42 M -2.8 -20.2 M
118 1403/07/02 19.02 K 21.29 M 0.46 0.04 11,100 11,200 11,100 11,200 1.36 11,200 1.36 0.9 11,299 159 -0.88 43.39 100.0 9.24 M 7.1 M 1.3 -12.05 M
119 1403/07/01 8.62 K 9.53 M 0.22 0.02 11,050 11,050 11,030 11,030 0.36 11,050 0.55 0.18 11,140 45 -0.99 14.21 13.11 676.81 K 624.39 K 1.08 104.84 K
120 1403/06/27 100.35 K 110.33 M 3.18 0.2 10,990 11,000 10,990 11,000 0.09 10,990 0.0 0.09 11,095 216 -0.86 9.96 0.36 10.99 M 392.34 K 28.01 10.6 M
121 1403/06/25 7.27 K 7.99 M 0.24 0.01 10,990 10,990 10,990 10,990 0.83 10,990 0.83 0.0 10,879 -26 1.02 100.0 100.0 7.99 M 7.99 M 1.0 0.0
122 1403/06/24 26.73 K 29.15 M 0.96 0.05 11,000 11,000 10,900 10,900 -0.55 10,900 -0.55 0.92 10,905 -90 -0.05 2.67 100.0 777.7 K 9.72 M -12.49 -28.37 M
123 1403/06/21 62.09 K 68.04 M 2.02 0.12 10,970 10,970 10,900 10,970 -0.18 10,960 -0.27 0.64 10,995 -37 -0.23 0.0 96.78 0.0 32.93 M 0.0 -65.85 M
124 1403/06/20 2.1 K 2.31 M 0.07 0.0 11,000 11,000 10,980 10,980 -0.54 10,990 -0.45 0.18 11,032 -22 -0.47 0.0 100.0 0.0 1.15 M 0.0 -2.31 M
125 1403/06/18 59.55 K 65.72 M 2.73 0.12 11,040 11,040 11,010 11,010 -0.45 11,040 -0.18 0.27 11,054 -15 -0.4 8.38 100.0 5.51 M 21.91 M -3.98 -60.21 M
126 1403/06/17 1.27 K 1.4 M 0.06 0.0 11,060 11,060 11,060 11,060 -0.36 11,060 -0.36 0.0 11,069 -82 -0.08 0.0 100.0 0.0 1.4 M 0.0 -1.4 M
127 1403/06/13 14.43 K 16.01 M 0.3 0.03 11,100 11,100 11,100 11,100 0.0 11,100 0.0 0.0 11,151 25 -0.46 3.33 100.0 532.8 K 5.34 M -10.02 -15.48 M
128 1403/06/11 76.59 K 85.01 M 1.63 0.14 11,100 11,100 11,100 11,100 0.0 11,100 0.0 0.0 11,126 36 -0.23 0.0 0.65 0.0 555.0 K 0.0 -555.0 K
129 1403/06/10 550.0 610.5 K 0.01 0.0 11,100 11,100 11,100 11,100 1.65 11,100 1.65 0.0 11,090 129 0.09 100.0 100.0 610.5 K 610.5 K 1.0 0.0
130 1403/06/07 16.4 K 17.91 M 0.25 0.02 10,800 10,960 10,800 10,900 0.93 10,920 1.11 1.48 10,961 40 -0.56 41.82 100.0 1.5 M 4.48 M -2.99 -10.42 M
131 1403/06/06 6.04 K 6.53 M 0.0 0.01 10,750 10,810 10,750 10,810 0.56 10,800 0.47 0.56 10,921 56 -1.02 0.0 100.0 0.0 2.18 M 0.0 -6.53 M
132 1403/06/05 138.26 K 148.63 M 0.07 0.14 10,780 10,780 10,700 10,770 0.0 10,750 -0.19 0.75 10,865 0 -0.87 0.43 48.96 317.34 K 18.19 M -57.32 -72.13 M
133 1403/06/03 73.11 K 78.72 M 0.04 0.07 10,570 10,780 10,570 10,780 1.99 10,770 1.89 1.99 10,865 158 -0.78 65.27 58.96 12.85 M 11.6 M 1.11 4.96 M
134 1403/05/30 58.76 K 62.11 M 0.03 0.05 10,510 10,720 10,510 10,720 0.94 10,570 -0.47 2.0 10,707 27 0.12 28.93 80.56 1.5 M 25.02 M -16.71 -32.07 M
135 1403/05/29 46.8 K 49.7 M 0.02 0.04 10,620 10,620 10,620 10,620 -1.03 10,620 -1.03 0.0 10,680 -59 -0.56 0.0 10.68 0.0 5.31 M 0.0 -5.31 M
136 1403/05/28 9.33 M 10.01 B 192.08 11.86 10,530 10,730 10,520 10,520 0.0 10,730 2.0 2.0 10,739 82 -2.04 0.05 0.24 2.61 M 4.71 M -1.81 -18.35 M
137 1403/05/27 175.46 K 184.56 M 12.12 0.22 10,330 10,530 10,330 10,530 1.94 10,520 1.84 1.94 10,657 96 -1.19 12.14 11.9 7.47 M 7.32 M 1.02 454.63 K
138 1403/05/24 1.2 K 1.24 M 0.04 0.0 10,330 10,330 10,330 10,330 0.0 10,330 0.0 0.0 10,561 82 -2.19 0.0 100.0 0.0 1.24 M 0.0 -1.24 M
139 1403/05/23 54.83 K 56.66 M 2.92 0.07 10,340 10,380 10,330 10,330 0.0 10,330 0.0 0.48 10,479 -42 -1.42 8.85 100.0 5.01 M 28.33 M -5.65 -51.65 M
140 1403/05/22 7.33 K 7.57 M 0.28 0.01 10,330 10,330 10,330 10,330 0.0 10,330 0.0 0.0 10,521 -58 -1.82 0.0 18.14 0.0 1.37 M 0.0 -1.37 M
141 1403/05/21 4.05 K 4.18 M 0.03 0.0 10,330 10,330 10,330 10,330 0.0 10,330 0.0 0.0 10,579 2 -2.35 0.0 100.0 0.0 4.18 M 0.0 -4.18 M
142 1403/05/20 5.0 K 5.17 M 0.03 0.01 10,330 10,330 10,330 10,330 0.0 10,330 0.0 0.0 10,577 29 -2.34 0.0 100.0 0.0 5.17 M 0.0 -5.16 M
143 1403/05/16 71.01 K 73.37 M 0.31 0.07 10,390 10,390 10,230 10,230 -1.54 10,330 -0.58 1.56 10,548 -1 -3.01 0.01 100.0 5.12 K 73.37 M -14.34 K -73.37 M
144 1403/05/15 6.62 K 6.88 M 0.03 0.01 10,390 10,390 10,390 10,390 -1.98 10,390 -1.98 0.0 10,549 -40 -1.51 1.51 100.0 103.9 K 3.44 M -33.1 -6.78 M
145 1403/05/14 43.88 K 46.51 M 0.02 0.04 10,600 10,600 10,600 10,600 -1.94 10,600 -1.94 0.0 10,589 138 0.1 0.23 100.0 106.0 K 46.51 M -438.76 -46.4 M
146 1403/05/13 515.24 K 556.75 M 0.27 0.49 10,810 10,810 10,800 10,800 -0.18 10,810 -0.09 0.09 10,451 -420 3.34 0.0 100.0 0.0 111.35 M 0.0 -556.75 M
147 1403/05/10 311.99 K 337.49 M 0.16 0.3 10,870 10,870 10,760 10,770 -2.53 10,820 -2.08 1.02 10,871 -260 -0.93 0.07 100.0 235.88 K 56.25 M -238.46 -337.26 M
148 1403/05/09 250.43 K 276.69 M 0.13 0.24 11,020 11,070 11,010 11,050 -1.6 11,050 -1.6 0.54 11,131 -153 -0.73 0.2 96.02 552.5 K 88.56 M -160.29 -265.13 M
149 1403/05/06 12.2 K 13.69 M 0.0 0.01 11,250 11,250 11,210 11,210 -1.41 11,230 -1.23 0.36 11,284 -82 -0.66 0.0 100.0 0.0 4.56 M 0.0 -13.69 M
150 1403/05/02 8.97 M 10.2 B 8.65 14.91 11,400 11,420 11,350 11,370 0.62 11,370 0.62 0.62 11,366 -3 0.04 0.0 0.13 0.0 1.96 M 0.0 -13.69 M
151 1403/05/01 72.43 K 81.85 M 0.07 0.12 11,300 11,320 11,300 11,320 0.18 11,300 0.0 0.18 11,369 5 -0.43 0.0 97.15 0.0 39.76 M 0.0 -79.51 M
152 1403/04/31 289.94 K 327.6 M 0.28 0.49 11,380 11,380 11,280 11,300 -0.88 11,300 -0.88 0.89 11,364 -81 -0.56 0.0 82.1 0.0 29.88 M 0.0 -268.96 M
153 1403/04/30 379.6 K 432.77 M 0.37 0.67 11,380 11,430 11,370 11,380 -0.09 11,400 0.09 0.53 11,445 -132 -0.57 2.63 85.11 11.39 M 61.39 M -5.39 -356.93 M
154 1403/04/27 4.28 M 4.87 B 21.98 11.97 11,390 11,390 11,390 11,390 0.09 11,390 0.09 0.0 11,577 37 -1.62 0.0 2.3 0.0 37.42 M 0.0 -112.25 M
155 1403/04/24 168.06 K 191.32 M 0.77 0.48 11,400 11,500 11,360 11,380 0.09 11,380 0.09 1.23 11,540 52 -1.39 3.1 75.17 2.97 M 28.76 M -9.69 -137.88 M
156 1403/04/23 112.0 K 127.34 M 0.23 0.32 11,370 11,370 11,370 11,370 0.18 11,370 0.18 0.0 11,488 -47 -1.03 0.0 100.0 0.0 127.34 M 0.0 -127.34 M
157 1403/04/20 218.39 K 247.78 M 0.49 0.64 11,340 11,400 11,340 11,350 0.09 11,350 0.09 0.53 11,535 19 -1.6 15.87 90.18 9.83 M 55.86 M -5.68 -184.14 M
158 1403/04/19 407.65 K 462.3 M 0.38 1.26 11,350 11,360 11,330 11,360 -0.09 11,340 -0.26 0.26 11,516 4 -1.35 0.0 98.02 0.0 56.64 M 0.0 -453.16 M
159 1403/04/18 67.21 K 76.41 M 0.06 0.21 11,370 11,550 11,330 11,330 -1.65 11,370 -1.3 1.94 11,512 -55 -1.58 1.6 100.0 610.57 K 12.73 M -20.86 -75.19 M
160 1403/04/17 280.32 K 322.86 M 0.27 0.91 11,490 11,610 11,350 11,500 0.09 11,520 0.26 2.29 11,567 140 -0.58 27.3 14.41 22.03 M 6.64 M 3.32 41.62 M
161 1403/04/16 1.45 M 1.67 B 1.84 5.92 11,500 11,500 11,310 11,500 4.74 11,490 4.64 1.68 11,427 384 0.64 87.04 1.21 72.46 M 4.03 M 18.0 1.43 B
162 1403/04/13 6.6 K 7.24 M 0.01 0.03 10,800 11,000 10,800 11,000 1.1 10,980 0.92 1.85 11,043 80 -0.39 13.71 100.0 993.3 K 3.62 M -3.65 -6.25 M
163 1403/04/12 3.6 M 3.92 B 35.27 50.38 10,890 10,910 10,860 10,900 0.93 10,880 0.74 0.46 10,963 92 -0.57 0.0 1.94 0.0 76.16 M 0.0 -76.16 M
164 1403/04/11 4.77 K 5.16 M 0.04 0.04 10,850 10,850 10,800 10,800 1.6 10,800 1.6 0.46 10,871 145 -0.65 3.09 96.91 159.5 K 5.0 M -31.32 -4.84 M
165 1403/04/10 221.9 K 235.92 M 2.3 1.73 10,650 10,650 10,600 10,600 -2.84 10,630 -2.57 0.47 10,726 -132 -1.17 0.0 90.26 0.0 70.98 M 0.0 -212.94 M
166 1403/04/09 98.0 K 106.92 M 1.1 0.75 10,910 10,910 10,910 10,910 1.11 10,910 1.11 0.0 10,858 45 0.48 0.0 100.0 0.0 106.92 M 0.0 -106.92 M
167 1403/04/06 114.45 K 123.54 M 1.73 0.83 10,720 10,880 10,720 10,800 1.6 10,790 1.51 1.49 10,813 119 -0.12 43.67 100.0 1.46 M 20.59 M -14.12 -69.59 M
168 1403/04/04 71.15 K 75.66 M 1.34 0.53 10,610 10,650 10,610 10,650 1.14 10,630 0.95 0.38 10,694 101 -0.41 0.42 100.0 158.92 K 25.22 M -158.7 -75.34 M
169 1403/04/03 51.0 K 53.71 M 0.92 0.38 10,580 10,580 10,530 10,530 0.19 10,530 0.19 0.47 10,593 41 -0.59 1.97 100.0 1.06 M 26.85 M -25.38 -52.65 M
170 1403/04/02 148.01 K 155.59 M 3.85 1.16 10,500 10,550 10,500 10,500 0.19 10,510 0.29 0.48 10,552 18 -0.49 13.54 100.0 10.54 M 25.93 M -2.46 -134.52 M
171 1403/03/30 60.04 K 62.92 M 2.17 0.48 10,450 10,580 10,450 10,480 -0.95 10,480 -0.95 1.24 10,534 103 -0.51 4.55 100.0 954.15 K 15.73 M -16.48 -60.05 M
172 1403/03/29 473.0 500.43 K 0.01 0.0 10,580 10,580 10,580 10,580 1.63 10,580 1.63 0.0 10,431 4 1.43 100.0 0.0 500.43 K 0.0 0.0 500.43 K
173 1403/03/27 5.21 K 5.42 M 0.1 0.04 10,410 10,410 10,410 10,410 -1.05 10,410 -1.05 0.0 10,427 -78 -0.16 0.0 100.0 0.0 5.42 M 0.0 -5.42 M
174 1403/03/26 63.55 K 66.84 M 1.43 0.44 10,610 10,610 10,450 10,460 -1.41 10,520 -0.85 1.53 10,505 -152 -0.43 0.0 16.67 0.0 5.57 M 0.0 -11.15 M
175 1403/03/23 62.89 K 66.71 M 1.81 0.44 10,600 10,610 10,560 10,610 0.09 10,610 0.09 0.47 10,657 22 -0.44 0.88 93.92 584.06 K 31.33 M -53.64 -62.08 M
176 1403/03/22 5.94 K 6.3 M 0.08 0.04 10,600 10,600 10,600 10,600 -0.93 10,600 -0.93 0.0 10,635 1 -0.33 0.0 100.0 0.0 3.15 M 0.0 -6.3 M
177 1403/03/21 57.26 K 61.26 M 0.65 0.4 10,600 10,700 10,600 10,700 2.39 10,700 2.39 0.94 10,634 82 0.62 0.0 100.0 0.0 15.32 M 0.0 -61.26 M
178 1403/03/20 82.19 K 85.86 M 1.08 0.6 10,430 10,540 10,430 10,490 0.38 10,450 0.0 1.05 10,552 73 -0.59 4.17 100.0 1.19 M 21.46 M -17.97 -82.27 M
179 1403/03/19 13.61 K 14.22 M 0.04 0.1 10,430 10,460 10,430 10,450 -1.79 10,450 -1.79 0.29 10,479 -104 -0.28 0.0 100.0 0.0 7.11 M 0.0 -14.22 M
180 1403/03/16 14.38 K 15.31 M 0.04 0.1 10,770 10,770 10,540 10,540 -0.28 10,640 0.66 2.18 10,583 -99 -0.41 99.91 75.48 2.55 M 2.89 M -1.13 3.74 M
181 1403/03/13 215.95 K 228.28 M 0.65 1.68 10,640 10,640 10,570 10,570 -0.75 10,570 -0.75 0.66 10,682 12 -1.05 0.0 100.0 0.0 57.07 M 0.0 -228.28 M
182 1403/03/12 113.83 K 121.19 M 0.32 0.92 10,670 10,670 10,620 10,630 0.0 10,650 0.19 0.47 10,670 15 -0.37 0.8 7.7 974.77 K 2.33 M -2.39 -8.35 M
183 1403/03/09 24.33 K 25.86 M 0.07 0.2 10,590 10,720 10,590 10,710 0.66 10,630 -0.09 1.23 10,655 110 0.52 45.71 81.63 1.48 M 3.02 M -2.04 -9.29 M
184 1403/03/08 1.26 M 1.34 B 11.38 19.91 10,610 10,640 10,610 10,640 2.41 10,640 2.41 0.28 10,545 144 0.9 92.16 3.78 123.72 M 16.9 M 7.32 1.19 B
185 1403/03/07 96.22 K 99.99 M 1.03 1.61 10,310 10,450 10,310 10,400 -0.29 10,390 -0.38 1.36 10,401 -54 -0.01 42.45 79.89 14.15 M 13.31 M 1.06 -37.43 M
186 1403/03/06 160.38 K 167.23 M 2.37 3.07 10,430 10,430 10,420 10,420 -1.04 10,430 -0.95 0.1 10,455 -119 -0.33 39.13 49.61 10.91 M 27.65 M -2.54 -17.52 M
187 1403/03/05 236.98 K 249.55 M 5.41 5.75 10,680 10,680 10,530 10,530 -1.13 10,530 -1.13 1.42 10,574 -150 -0.42 0.87 24.34 545.49 K 12.15 M -22.27 -58.57 M
188 1403/03/01 559.0 595.34 K 0.01 0.01 10,650 10,650 10,650 10,650 0.95 10,650 0.95 0.0 10,724 66 -0.69 100.0 100.0 595.34 K 595.34 K 1.0 0.0
189 1403/02/30 60.41 K 63.7 M 0.6 1.44 10,610 10,610 10,510 10,580 -4.51 10,550 -4.78 0.95 10,658 -264 -0.73 11.14 100.0 2.37 M 10.62 M -4.49 -56.61 M
190 1403/02/29 9.86 K 10.92 M 0.09 0.23 11,100 11,100 11,010 11,010 0.09 11,080 0.73 0.82 10,922 -126 0.81 100.0 78.22 3.64 M 4.27 M -1.17 2.38 M
191 1403/02/26 29.88 K 32.86 M 0.29 0.72 11,000 11,130 10,870 11,000 0.27 11,000 0.27 2.39 11,048 120 -0.43 12.78 98.9 600.09 K 5.42 M -9.03 -28.3 M
192 1403/02/25 118.15 K 129.66 M 1.46 3.0 11,060 11,060 10,880 10,880 -0.91 10,970 -0.09 1.65 10,928 -17 -0.44 62.83 97.84 1.7 M 42.29 M -24.92 -45.4 M
193 1403/02/24 334.87 K 367.77 M 24.01 14.63 11,080 11,080 10,860 11,020 -1.78 10,980 -2.14 2.03 10,945 -185 0.69 5.24 96.45 3.85 M 88.68 M -23.02 -335.46 M
194 1403/02/23 6.74 K 7.56 M 0.36 0.25 11,320 11,320 11,070 11,200 -0.88 11,220 -0.71 2.26 11,130 -111 0.63 89.5 50.1 966.82 K 631.38 K 1.53 2.98 M
195 1403/02/22 38.62 K 43.65 M 3.14 1.47 11,270 11,330 11,200 11,320 -0.35 11,300 -0.53 1.16 11,241 -68 0.7 98.88 100.0 1.6 M 6.24 M -3.9 -489.12 K
196 1403/02/19 13.45 K 15.27 M 1.06 0.51 11,700 11,700 11,260 11,330 -1.9 11,360 -1.65 3.91 11,309 -69,801 0.19 37.7 76.76 575.75 K 2.34 M -4.07 -5.96 M
197 1403/02/11 9.86 K 79.73 M 0.84 0.37 81,240 81,400 80,710 80,710 -0.63 80,850 -0.46 0.85 81,110 -397 -0.49 31.11 78.23 2.76 M 12.47 M -4.53 -37.57 M
198 1403/02/10 1.07 K 8.66 M 0.07 0.04 81,320 81,970 81,030 81,970 -0.1 81,220 -1.01 1.16 81,507 -968 0.57 11.46 100.0 991.84 K 1.24 M -1.25 -7.67 M
199 1403/02/08 29.5 K 242.04 M 1.22 1.05 82,500 82,500 81,910 82,060 -0.29 82,050 -0.3 0.72 82,475 -177 -0.5 0.09 100.0 213.2 K 80.68 M -378.42 -241.83 M
200 1403/02/05 7.68 K 63.24 M 0.28 0.27 82,700 82,720 81,910 82,190 0.27 82,300 0.4 0.99 82,652 724 -0.56 44.51 64.95 5.63 M 8.22 M -1.46 -12.93 M
201 1403/02/04 15.34 K 125.75 M 0.58 0.52 82,690 82,690 81,410 81,520 -0.26 81,970 0.29 1.57 81,928 -283 -0.5 40.57 10.67 1.5 M 3.36 M -2.24 37.6 M
202 1403/02/03 5.34 K 43.64 M 0.19 0.18 81,880 83,000 81,650 81,700 -0.38 81,730 -0.34 1.65 82,211 45 -0.62 1.35 27.0 589.3 K 3.93 M -6.66 -11.19 M
203 1403/02/02 19.56 K 160.43 M 0.66 0.66 83,600 83,790 81,770 81,800 -1.31 82,010 -1.06 2.47 82,166 -215 -0.45 16.86 49.26 4.51 M 8.78 M -1.95 -51.98 M
204 1403/02/01 73.43 K 608.63 M 2.91 2.74 82,000 83,250 82,000 83,250 4.38 82,890 3.92 1.52 82,381 2,907 1.05 17.24 31.68 14.99 M 27.55 M -1.84 -87.86 M
205 1403/01/29 22.83 K 182.07 M 0.87 0.87 79,500 80,400 79,000 80,400 1.13 79,760 0.33 1.77 79,474 -17 1.17 55.93 51.16 10.18 M 18.63 M -1.83 8.68 M
206 1403/01/28 10.76 K 85.52 M 0.42 0.41 79,940 80,000 78,700 80,000 0.82 79,500 0.19 1.65 79,491 -214 0.64 92.81 28.04 19.84 M 7.99 M 2.48 55.39 M
207 1403/01/27 16.99 K 134.83 M 0.46 0.22 79,930 79,940 78,840 79,940 1.99 79,350 1.24 1.4 79,705 614 0.29 42.2 57.13 28.45 M 15.41 M 1.85 -20.13 M
208 1403/01/26 23.52 K 184.36 M 0.72 0.31 78,400 78,400 78,100 78,100 -1.08 78,380 -0.72 0.38 79,091 40 -1.25 0.06 11.71 101.53 K 5.4 M -53.16 -21.49 M
209 1403/01/25 52.18 K 411.95 M 1.38 0.7 79,600 79,600 78,600 78,600 -3.27 78,950 -2.84 1.27 79,051 -2,924 -0.57 0.25 87.4 1.04 M 51.43 M -49.32 -359.0 M
210 1403/01/21 28.38 K 230.66 M 0.73 0.35 81,000 82,180 81,000 81,200 0.25 81,260 0.32 1.46 81,975 573 -0.95 0.22 100.0 509.52 K 38.44 M -75.45 -230.15 M
211 1403/01/20 6.69 K 54.22 M 0.16 0.05 81,000 82,200 80,910 80,910 0.14 81,000 0.25 1.59 81,402 192 -0.6 2.35 99.77 424.49 K 18.03 M -42.48 -52.83 M
212 1403/01/19 72.04 K 582.1 M 2.38 0.51 80,710 81,590 80,300 81,580 1.51 80,800 0.54 1.61 81,210 690 0.46 0.34 44.08 984.45 K 42.77 M -43.44 -254.64 M
213 1403/01/18 3.72 K 29.92 M 0.1 0.03 81,800 82,000 79,900 79,900 -2.11 80,370 -1.53 2.63 80,520 -1,420 -0.77 15.45 90.07 924.4 K 4.49 M -4.86 -22.33 M
214 1403/01/15 78.33 K 639.31 M 3.09 0.39 81,900 82,470 81,500 81,500 -0.57 81,620 -0.43 1.19 81,940 8 -0.54 3.37 100.0 3.08 M 106.55 M -34.62 -617.77 M
215 1403/01/14 34.76 K 284.89 M 1.69 0.18 82,000 82,260 80,650 82,000 -0.51 81,970 -0.55 2.0 81,932 -472 0.08 3.38 6.65 1.93 M 1.72 M 1.12 -9.31 M
216 1403/01/11 20.4 K 168.16 M 0.84 0.1 82,010 82,470 81,810 82,470 0.7 82,420 0.63 0.81 82,404 177 0.08 2.01 5.64 1.69 M 9.49 M -5.6 -6.1 M
217 1403/01/08 13.83 K 113.27 M 0.59 0.07 81,250 82,500 81,250 82,500 1.66 81,900 0.92 1.54 82,227 697 0.33 37.44 15.07 1.37 M 2.13 M -1.56 25.34 M
218 1403/01/07 31.33 K 254.25 M 1.58 0.16 82,000 82,000 81,100 81,100 -0.42 81,150 -0.36 1.11 81,530 132 -0.53 3.73 1.46 1.58 M 1.24 M 1.27 5.76 M
219 1403/01/06 26.26 K 213.86 M 1.39 0.11 81,410 82,100 81,110 81,300 0.14 81,440 0.31 1.22 81,398 -231 -0.12 22.22 7.24 6.79 M 3.1 M 2.19 32.04 M
220 1403/01/05 10.92 K 88.63 M 0.58 0.05 81,000 82,190 81,000 82,190 4.06 81,190 2.8 1.47 81,629 2,124 0.69 30.32 70.5 5.38 M 8.93 M -1.66 -35.61 M
221 1402/12/28 38.61 K 304.9 M 2.65 0.16 78,410 80,000 78,400 79,600 3.02 78,980 2.21 2.04 79,505 1,866 0.12 10.98 41.86 2.79 M 15.95 M -5.72 -94.15 M
222 1402/12/27 9.92 K 76.67 M 0.05 0.04 76,400 77,700 76,400 77,700 1.33 77,270 0.77 1.7 77,639 914 0.08 0.32 100.0 124.11 K 10.95 M -88.25 -76.42 M
223 1402/12/26 13.59 K 104.23 M 0.06 0.06 77,400 77,400 76,500 76,550 0.01 76,680 0.18 1.18 76,725 171 -0.23 8.94 58.28 1.86 M 12.15 M -6.52 -51.42 M
224 1402/12/23 21.64 K 165.65 M 0.1 0.09 76,640 76,640 76,400 76,400 -1.16 76,540 -0.98 0.31 76,554 -308 -0.2 100.0 1.79 82.82 M 1.48 M 55.85 162.68 M
225 1402/12/22 9.73 K 75.22 M 0.04 0.04 78,000 78,000 77,000 77,680 1.12 77,300 0.62 1.3 76,862 -252 1.06 29.49 100.0 5.54 M 9.4 M -1.7 -53.04 M
226 1402/12/21 17.98 K 138.15 M 0.04 0.07 77,000 77,440 76,800 76,800 -0.8 76,820 -0.77 0.83 77,114 162 -0.41 0.73 18.91 1.01 M 6.53 M -6.49 -25.11 M
227 1402/12/20 1.02 M 7.9 B 3.44 5.3 76,710 77,880 76,710 77,880 0.44 77,420 -0.15 1.53 76,952 -123 1.21 0.01 0.21 506.22 K 5.54 M -10.94 -16.11 M
228 1402/12/19 15.81 K 122.58 M 0.05 0.08 78,200 78,330 77,120 77,120 -1.17 77,540 -0.63 1.57 77,075 -384 0.06 23.58 6.81 3.61 M 2.78 M 1.3 20.55 M
229 1402/12/16 8.13 K 63.45 M 0.02 0.04 77,000 78,250 77,000 78,250 2.76 78,030 2.47 1.62 77,459 35 1.02 100.0 14.55 1.67 M 2.31 M -1.38 54.22 M
230 1402/12/15 152.84 K 1.16 B 0.3 0.81 76,000 78,000 75,900 77,000 0.26 76,150 -0.85 2.77 77,424 1,353 -0.55 1.82 99.98 3.03 M 72.72 M -24.0 -1.14 B
231 1402/12/14 1.25 M 9.6 B 4.73 9.8 76,600 83,200 75,900 75,940 -1.61 76,800 -0.49 9.62 76,071 -383 -0.17 21.28 12.08 157.08 M 115.93 M 1.35 882.79 M
232 1402/12/13 58.4 K 450.71 M 0.22 0.46 77,110 77,300 76,600 77,100 2.42 77,180 2.52 0.91 76,454 609 0.84 5.25 1.49 5.91 M 839.87 K 7.04 16.93 M
233 1402/12/12 110.57 K 832.4 M 0.46 0.89 73,650 76,300 73,650 76,300 3.54 75,280 2.16 3.6 75,845 2,536 0.6 0.1 18.43 433.2 K 21.92 M -50.59 -152.54 M
234 1402/12/09 1.13 M 8.31 B 7.52 16.4 73,700 73,700 73,210 73,700 0.67 73,690 0.66 0.67 73,309 260 0.53 0.0 1.56 0.0 64.92 M 0.0 -129.85 M
235 1402/12/08 10.21 K 74.74 M 0.06 0.15 73,210 73,400 72,900 73,400 0.27 73,210 0.01 0.69 73,049 434 0.48 1.76 0.98 1.31 M 729.0 K 1.8 584.86 K
236 1402/12/07 13.2 K 96.64 M 0.07 0.19 73,710 73,710 72,700 72,700 -1.46 73,200 -0.79 1.39 72,615 -988 0.12 1.65 100.0 797.8 K 32.21 M -40.38 -95.04 M
237 1402/12/05 38.57 K 284.59 M 0.2 0.54 74,000 74,100 73,700 74,100 0.2 73,780 -0.23 0.54 73,603 -260 0.68 9.7 99.47 5.52 M 283.09 M -51.26 -255.48 M
238 1402/12/02 10.6 K 78.39 M 0.06 0.15 74,500 74,500 73,910 73,910 -0.86 73,950 -0.8 0.8 73,863 -205 0.06 6.38 0.0 5.0 M 0.0 0.0 5.0 M
239 1402/12/01 676.66 K 5.04 B 10.35 17.8 74,110 74,550 74,010 74,550 0.72 74,550 0.72 0.73 74,068 325 0.65 0.0 0.89 207.37 K 22.45 M -108.27 -44.69 M
240 1402/11/30 78.05 K 577.66 M 1.39 2.16 74,200 74,300 73,800 74,300 -1.55 74,020 -1.92 0.68 73,743 166 0.76 8.05 86.95 11.63 M 125.57 M -10.8 -455.77 M
241 1402/11/29 187.21 K 1.41 B 9.95 6.29 73,590 78,990 73,500 74,500 1.09 75,470 2.4 7.47 73,577 664 1.25 90.09 34.76 254.56 M 163.72 M 1.55 781.66 M
242 1402/11/28 7.2 K 53.09 M 0.34 0.24 74,000 74,000 73,100 73,100 -1.56 73,700 -0.75 1.23 72,913 -715 0.26 98.51 1.68 17.43 M 447.18 K 38.98 51.4 M
243 1402/11/25 12.21 K 90.7 M 0.55 0.39 74,310 74,310 74,050 74,050 -0.88 74,260 -0.6 0.35 73,628 -473 0.57 17.82 83.6 4.04 M 25.28 M -6.26 -59.67 M
244 1402/11/24 42.12 K 314.64 M 2.14 1.45 74,500 74,910 74,300 74,300 -0.71 74,710 -0.16 0.82 74,101 -149 0.27 0.4 7.91 424.09 K 8.3 M -19.56 -23.61 M
245 1402/11/23 31.42 K 235.09 M 1.61 1.13 76,700 79,000 74,600 74,600 -0.33 74,830 -0.03 5.9 74,250 -353 0.47 2.54 3.29 2.99 M 2.58 M 1.16 -1.75 M
246 1402/11/21 1.15 K 8.61 M 0.04 0.04 74,910 75,000 74,800 74,800 -0.04 74,850 0.03 0.27 74,603 -311 0.26 26.74 96.35 1.15 M 4.15 M -3.6 -5.99 M
247 1402/11/18 18.5 K 138.46 M 0.54 0.56 74,890 74,890 74,600 74,790 0.51 74,830 0.56 0.39 74,914 661 -0.17 61.8 9.87 17.11 M 4.56 M 3.76 71.9 M
248 1402/11/17 17.82 K 132.6 M 0.41 0.54 74,700 74,700 74,400 74,600 -0.53 74,410 -0.79 0.4 74,253 -217 0.47 2.68 64.25 710.08 K 28.4 M -39.99 -81.65 M
249 1402/11/16 29.37 K 220.26 M 0.73 0.64 74,600 75,190 74,600 75,190 0.21 75,000 -0.04 0.79 74,470 75 0.97 0.55 31.71 402.92 K 23.28 M -57.79 -68.64 M
250 1402/11/15 30.69 K 230.26 M 0.83 0.48 75,100 75,100 74,610 74,800 -1.05 75,030 -0.74 0.66 74,395 -745 0.54 8.54 98.58 3.28 M 45.4 M -13.85 -207.34 M
251 1402/11/14 49.4 K 373.42 M 1.4 0.57 75,250 75,990 75,200 75,200 -0.17 75,590 0.35 1.05 75,140 91 0.08 10.59 8.75 9.89 M 6.53 M 1.51 6.88 M
252 1402/11/11 45.6 K 343.46 M 1.21 0.52 75,100 75,590 75,000 75,200 -0.34 75,330 -0.17 0.79 75,049 164 0.2 2.47 11.77 2.82 M 8.08 M -2.86 -31.94 M
253 1402/11/10 64.1 K 483.66 M 2.37 0.64 75,600 75,790 75,100 75,100 -0.45 75,460 0.03 0.92 74,885 -724 0.29 2.96 20.21 4.77 M 24.43 M -5.12 -83.41 M
254 1402/11/09 11.41 K 86.07 M 0.43 0.1 75,700 75,700 75,400 75,410 -0.38 75,440 -0.34 0.4 75,609 -255 -0.26 0.0 12.39 0.0 5.33 M 0.0 -10.66 M
255 1402/11/08 14.89 K 112.72 M 0.47 0.11 75,690 75,900 75,690 75,700 0.11 75,700 0.11 0.28 75,864 324 -0.22 3.27 99.31 526.26 K 13.99 M -26.59 -108.26 M
256 1402/11/07 40.95 K 309.65 M 1.15 0.25 75,500 75,790 75,500 75,510 0.4 75,620 0.55 0.38 75,540 226 -0.04 0.36 24.45 370.25 K 37.86 M -102.24 -74.6 M
257 1402/11/04 57.26 K 430.65 M 1.98 0.35 75,000 75,690 74,910 75,400 0.29 75,210 0.04 1.04 75,314 513 0.11 9.8 8.18 8.44 M 5.87 M 1.44 6.99 M
258 1402/11/03 10.48 K 78.82 M 0.33 0.04 75,200 75,200 74,980 74,980 -2.24 75,180 -1.98 0.29 74,801 -972 0.24 2.7 1.9 355.33 K 1.5 M -4.22 632.4 K
259 1402/11/02 10.42 K 79.92 M 0.35 0.04 77,100 77,100 76,100 76,300 -0.3 76,700 0.22 1.31 75,773 -1,125 0.7 2.25 1.77 598.52 K 470.68 K 1.27 383.51 K
260 1402/11/01 38.85 K 297.29 M 1.7 0.13 76,750 76,900 76,310 76,700 -1.05 76,530 -1.26 0.77 76,898 221 -0.26 18.26 45.13 10.86 M 26.83 M -2.47 -79.87 M
261 1402/10/30 61.77 K 478.81 M 2.84 0.21 78,200 78,400 77,100 77,100 -1.42 77,510 -0.9 1.69 76,677 -1,368 0.55 28.13 71.87 67.35 M 86.03 M -1.28 -209.41 M
262 1402/10/27 22.73 K 177.79 M 0.73 0.08 78,400 78,400 78,200 78,200 -0.52 78,210 -0.51 0.26 78,045 -289 0.2 0.06 12.02 101.66 K 7.12 M -70.06 -21.26 M
263 1402/10/26 22.96 K 180.49 M 0.79 0.07 78,300 78,690 78,200 78,210 -1.09 78,610 -0.58 0.63 78,334 -11 -0.16 2.14 16.33 964.99 K 5.9 M -6.11 -25.62 M
264 1402/10/25 572.0 4.52 M 0.01 0.0 79,200 79,200 78,610 78,610 -0.67 79,070 -0.09 0.75 78,345 -951 0.34 100.0 0.0 1.13 M 0.0 0.0 4.52 M
265 1402/10/24 6.16 K 48.77 M 0.04 0.02 79,400 79,400 79,000 79,300 0.7 79,140 0.5 0.51 79,296 665 0.01 44.8 58.66 3.64 M 9.54 M -2.62 -6.76 M
266 1402/10/23 56.21 K 442.67 M 0.22 0.14 78,310 78,900 78,300 78,850 0.56 78,750 0.43 0.77 78,631 203 0.28 34.76 30.04 21.98 M 26.6 M -1.21 20.87 M
267 1402/10/20 70.39 K 551.96 M 0.28 0.16 78,300 78,590 78,260 78,550 0.71 78,410 0.53 0.42 78,428 434 0.16 3.22 42.81 2.97 M 47.25 M -15.93 -218.48 M
268 1402/10/19 11.7 K 91.28 M 0.04 0.03 77,800 78,100 77,800 78,100 0.19 78,000 0.06 0.39 77,994 197 0.14 5.99 94.01 5.47 M 28.6 M -5.23 -80.35 M
269 1402/10/18 292.92 K 2.28 B 0.94 0.64 78,000 78,200 77,900 77,900 -0.04 77,950 0.03 0.39 77,797 -44 0.13 0.28 4.25 1.28 M 12.13 M -9.47 -90.66 M
270 1402/10/17 402.08 K 3.13 B 1.29 0.91 77,990 78,000 77,930 77,930 0.15 77,930 0.15 0.09 77,841 48 0.11 0.0 0.52 0.0 8.11 M 0.0 -16.22 M
271 1402/10/16 492.15 K 3.83 B 1.47 1.18 77,910 78,000 77,510 78,000 0.36 77,810 0.12 0.63 77,793 1 0.27 0.02 8.76 439.2 K 55.88 M -127.24 -334.41 M
272 1402/10/13 71.62 K 556.64 M 0.21 0.17 78,090 78,090 77,600 77,800 0.39 77,720 0.28 0.63 77,792 387 0.01 2.76 41.29 2.56 M 45.97 M -17.94 -214.48 M
273 1402/10/12 316.56 K 2.45 B 0.4 0.8 77,800 77,800 77,450 77,500 -0.3 77,500 -0.3 0.45 77,405 -123 0.12 0.37 1.74 3.0 M 8.52 M -2.84 -33.6 M
274 1402/10/11 267.49 K 2.08 B 0.36 0.7 77,800 78,190 77,510 77,600 -0.7 77,730 -0.54 0.88 77,528 -288 0.09 0.0 2.8 0.0 7.29 M 0.0 -58.3 M
275 1402/10/10 405.45 K 3.17 B 0.61 1.11 78,400 78,400 78,010 78,150 -0.7 78,150 -0.7 0.5 77,816 -355 0.43 0.55 0.85 4.33 M 8.95 M -2.07 -9.55 M
276 1402/10/09 616.5 K 4.85 B 1.11 1.84 78,810 78,810 78,490 78,490 0.35 78,700 0.61 0.41 78,171 98 0.41 0.0 0.03 0.0 625.55 K 0.0 -1.25 M
277 1402/10/06 61.58 K 481.66 M 0.11 0.19 78,000 78,400 78,000 78,400 -0.06 78,220 -0.29 0.51 78,073 209 0.42 43.95 56.05 211.68 M 38.57 M 5.49 -58.3 M
278 1402/10/05 2.58 M 20.26 B 23.16 12.7 77,810 78,460 77,810 78,010 -1.43 78,450 -0.87 0.84 77,864 -638 0.19 0.0 0.08 101.41 K 2.21 M -21.82 -15.39 M
279 1402/10/04 33.51 K 265.21 M 0.09 0.17 79,190 79,190 78,700 78,700 -0.46 79,140 0.1 0.62 78,502 41 0.25 0.0 10.45 0.0 6.93 M 0.0 -27.72 M
280 1402/10/03 8.69 K 68.73 M 0.02 0.04 79,090 79,090 78,700 78,700 -0.72 79,060 -0.26 0.5 78,461 -466 0.3 7.71 0.0 5.3 M 0.0 0.0 5.3 M
281 1402/10/02 98.97 K 784.6 M 0.22 0.5 79,100 79,660 79,010 79,110 -0.32 79,270 -0.11 0.82 78,927 -80 0.23 10.32 23.77 20.24 M 26.65 M -1.32 -105.55 M
282 1402/09/29 68.21 K 541.33 M 0.12 0.34 79,790 79,790 79,000 79,100 -0.24 79,360 0.09 1.0 79,007 8 0.12 0.02 12.02 103.09 K 10.85 M -105.23 -64.98 M
283 1402/09/28 348.0 K 2.76 B 0.68 1.89 79,500 79,790 79,000 79,190 -0.18 79,290 -0.05 1.0 78,999 -372 0.24 21.77 0.58 1.51 M 15.94 M -10.56 584.87 M
284 1402/09/27 1.41 M 11.22 B 3.56 12.49 78,320 79,800 78,320 79,370 1.81 79,330 1.76 1.89 79,371 1,081 0.0 0.6 6.05 11.16 M 56.55 M -5.07 -611.63 M
285 1402/09/25 357.86 K 2.79 B 1.08 3.69 77,700 78,300 77,540 78,000 0.71 77,960 0.66 0.98 78,290 774 -0.37 91.34 0.32 1.49 M 2.26 M -1.52 2.54 B
286 1402/09/22 95.62 K 740.59 M 0.31 1.04 77,390 77,600 77,390 77,600 -0.27 77,450 -0.46 0.27 77,516 100 0.11 0.13 19.14 993.28 K 141.77 M -142.73 -140.78 M
287 1402/09/21 661.67 K 5.15 B 3.65 8.24 77,900 77,910 77,800 77,900 -0.27 77,810 -0.38 0.14 77,416 -492 0.63 0.02 0.23 1.1 M 5.99 M -5.46 -10.88 M
288 1402/09/20 41.94 K 327.64 M 0.24 0.54 78,110 78,200 77,920 78,100 0.51 78,110 0.53 0.36 77,908 255 0.25 0.28 6.95 304.42 K 7.59 M -24.92 -21.84 M
289 1402/09/19 831.44 K 6.46 B 61.59 21.77 77,300 78,000 77,300 77,700 -0.23 77,700 -0.23 0.91 77,653 357 0.06 0.95 1.64 20.42 M 15.14 M 1.35 -44.69 M
290 1402/09/18 23.55 K 183.38 M 1.5 0.63 78,000 78,100 77,300 77,300 -1.04 77,880 -0.29 1.03 77,296 -661 0.01 28.59 72.77 13.1 M 33.36 M -2.55 -81.02 M
291 1402/09/15 1.91 K 14.9 M 0.12 0.05 77,900 78,200 77,900 78,200 -0.03 78,110 -0.14 0.39 77,957 19 0.31 14.25 85.75 707.59 K 3.19 M -4.51 -10.65 M
292 1402/09/14 8.22 K 64.29 M 0.57 0.22 77,460 78,550 77,460 78,100 0.54 78,220 0.7 1.41 77,938 390 0.21 70.3 33.67 7.53 M 2.71 M 2.78 23.55 M
293 1402/09/13 13.03 K 101.18 M 1.1 0.25 77,600 77,900 77,450 77,700 1.4 77,680 1.37 0.58 77,548 741 0.2 11.09 89.68 2.81 M 10.08 M -3.59 -79.52 M
294 1402/09/12 20.8 K 159.36 M 2.32 0.4 76,000 77,500 75,750 77,500 1.88 76,630 0.74 2.31 76,807 1,218 0.9 24.29 79.81 6.45 M 10.6 M -1.64 -88.49 M
295 1402/09/11 34.4 K 261.72 M 10.69 0.68 75,350 76,600 75,350 76,100 1.9 76,070 1.86 1.66 75,589 788 0.68 96.75 4.43 23.02 M 1.45 M 15.89 241.62 M
296 1402/09/08 2.45 K 18.31 M 0.83 0.04 74,650 75,000 74,600 74,630 1.54 74,680 1.61 0.54 74,801 1,033 -0.23 13.33 11.91 610.27 K 436.04 K 1.4 260.91 K
297 1402/09/07 1.36 K 10.03 M 0.04 0.02 73,300 73,570 73,300 73,570 0.3 73,500 0.2 0.37 73,768 539 -0.27 0.0 100.0 0.0 1.67 M 0.0 -10.03 M
298 1402/09/06 355.0 2.6 M 0.01 0.01 73,350 73,350 73,350 73,350 0.91 73,350 0.91 0.0 73,229 487 0.17 100.0 0.0 1.3 M 0.0 0.0 2.6 M
299 1402/09/05 6.3 K 45.8 M 0.19 0.09 72,700 72,850 72,650 72,850 0.18 72,690 -0.04 0.28 72,742 287 0.15 1.1 100.0 501.63 K 22.9 M -45.65 -45.3 M
300 1402/09/04 5.61 K 40.82 M 0.15 0.08 72,700 73,200 72,600 72,950 -0.07 72,720 -0.38 0.83 72,455 -386 0.68 4.72 95.55 385.25 K 13.0 M -33.75 -37.08 M
301 1402/09/01 1.21 K 8.85 M 0.03 0.02 72,550 73,010 72,550 73,010 0.81 73,000 0.8 0.63 72,841 304 0.23 0.0 100.0 0.0 4.43 M 0.0 -8.85 M
302 1402/08/30 145.45 K 1.05 B 1.56 2.37 72,550 72,550 72,420 72,420 0.47 72,420 0.47 0.18 72,537 668 -0.16 0.03 0.06 170.19 K 300.87 K -1.77 -261.36 K
303 1402/08/29 12.24 K 88.19 M 0.13 0.2 72,300 72,300 72,000 72,150 -0.66 72,080 -0.76 0.42 71,869 -596 0.39 16.36 100.0 14.43 M 22.05 M -1.53 -73.76 M
304 1402/08/28 49.0 355.88 K 0.0 0.0 72,650 72,650 72,600 72,600 -0.14 72,630 -0.1 0.07 72,465 -334 0.19 0.0 100.0 0.0 177.94 K 0.0 -355.88 K
305 1402/08/27 29.77 K 216.41 M 0.32 0.48 73,010 73,010 72,600 72,810 -0.18 72,700 -0.33 0.56 72,799 -253 0.02 0.0 100.0 0.0 30.92 M 0.0 -216.41 M
306 1402/08/24 2.94 K 21.45 M 0.03 0.05 73,800 73,800 72,800 72,800 -0.38 72,940 -0.19 1.37 73,052 -42 -0.34 0.69 99.31 147.6 K 10.65 M -72.15 -21.15 M
307 1402/08/23 422.67 K 3.09 B 34.81 9.43 73,500 73,500 73,070 73,080 -0.79 73,080 -0.79 0.59 73,094 -296 -0.02 0.02 0.56 735.0 K 5.8 M -7.89 -16.66 M
308 1402/08/22 529.0 3.9 M 0.01 0.01 74,230 74,250 73,310 73,310 -0.12 73,660 0.35 1.28 73,390 -128 -0.11 49.39 66.28 641.46 K 1.29 M -2.01 -658.03 K
309 1402/08/21 30.84 K 226.38 M 0.44 0.66 73,410 73,990 73,400 73,990 0.67 73,400 -0.14 0.8 73,518 13 0.64 0.14 100.0 154.56 K 56.6 M -366.18 -226.08 M
310 1402/08/20 2.0 K 14.7 M 0.03 0.04 73,810 73,810 73,500 73,500 -0.3 73,500 -0.3 0.42 73,505 27 -0.01 0.7 100.0 103.33 K 14.7 M -142.26 -14.6 M
311 1402/08/17 5.7 K 41.99 M 0.07 0.12 73,510 74,500 73,500 74,090 0.87 73,720 0.37 1.36 73,478 -440 0.83 21.43 80.27 3.0 M 8.43 M -2.81 -24.71 M
312 1402/08/16 21.65 K 159.03 M 0.26 0.44 72,810 74,900 72,810 73,810 1.03 73,450 0.53 2.87 73,918 1,158 -0.15 1.61 99.59 511.31 K 15.84 M -30.97 -155.81 M
313 1402/08/15 307.76 K 2.25 B 4.73 9.06 72,590 73,100 72,310 72,710 1.38 73,060 1.87 1.09 72,760 721 -0.07 0.3 6.4 3.33 M 15.99 M -4.8 -137.2 M
314 1402/08/14 12.08 K 86.66 M 0.18 0.36 71,400 72,070 71,400 71,800 0.98 71,720 0.87 0.94 72,039 634 -0.33 0.27 100.0 115.09 K 12.38 M -107.56 -86.43 M
315 1402/08/13 375.0 2.67 M 0.01 0.01 70,500 71,690 70,500 71,220 3.35 71,100 3.18 1.69 71,405 1,547 -0.26 38.54 77.48 256.88 K 688.65 K -2.68 -1.04 M
316 1402/08/10 86.17 K 593.79 M 1.58 2.85 69,700 70,350 68,500 70,350 -0.44 68,910 -2.48 2.7 69,858 -19 0.7 1.78 98.49 2.64 M 97.47 M -36.85 -574.26 M
317 1402/08/09 2.29 K 16.19 M 0.04 0.07 71,300 71,300 70,000 70,000 -0.7 70,660 0.24 1.86 69,877 -652 0.18 28.86 17.75 1.56 M 957.97 K 1.63 1.8 M
318 1402/08/08 224.65 K 1.58 B 16.88 10.52 70,400 71,480 70,100 70,600 2.02 70,490 1.86 1.97 70,529 440 0.1 0.27 99.89 852.92 K 316.35 M -370.9 -1.58 B
319 1402/08/07 16.27 K 112.58 M 1.26 0.61 68,200 69,280 68,200 69,280 -0.65 69,200 -0.76 1.58 70,089 2,029 -1.15 0.0 100.0 0.0 37.53 M 0.0 -112.58 M
320 1402/08/06 26.6 K 185.51 M 1.65 1.0 71,000 71,000 68,610 68,900 -2.89 69,730 -1.72 3.48 68,060 -3,269 1.23 61.73 38.77 19.09 M 35.96 M -1.88 42.58 M
321 1402/08/03 2.74 K 19.47 M 0.13 0.1 71,300 71,630 70,900 71,200 -0.03 70,950 -0.38 1.03 71,329 633 -0.18 17.15 99.49 667.92 K 3.87 M -5.8 -16.03 M
322 1402/08/02 20.8 K 148.11 M 0.77 0.53 72,000 72,000 70,500 71,220 -2.04 71,220 -2.04 2.13 70,696 -1,595 0.74 95.69 10.49 47.24 M 3.88 M 12.16 126.19 M
323 1402/08/01 143.0 1.04 M 0.0 0.0 72,700 72,700 72,700 72,700 -0.55 72,700 -0.55 0.0 72,291 -486 0.57 0.0 100.0 0.0 1.04 M 0.0 -1.04 M
324 1402/07/30 14.04 K 102.64 M 0.36 0.19 73,100 73,300 73,100 73,200 1.3 73,100 1.16 0.27 72,777 379 0.58 1.07 100.0 1.1 M 34.21 M -31.16 -101.54 M
325 1402/07/29 42.82 K 309.39 M 1.28 0.6 72,260 72,400 72,250 72,400 0.3 72,260 0.11 0.21 72,398 99 0.0 0.0 100.0 0.0 103.13 M 0.0 -309.39 M
326 1402/07/26 31.61 K 228.14 M 1.09 0.35 71,900 72,200 71,900 72,200 -1.27 72,180 -1.3 0.42 72,299 -607 -0.14 0.32 36.71 736.44 K 11.96 M -16.24 -83.0 M
327 1402/07/25 47.0 K 343.72 M 1.56 0.53 72,900 73,200 72,700 72,700 0.59 73,130 1.19 0.69 72,906 257 -0.28 0.0 100.0 0.0 57.29 M 0.0 -343.72 M
328 1402/07/24 17.78 K 128.51 M 0.66 0.2 72,100 73,090 72,100 73,090 2.24 72,270 1.09 1.37 72,649 1,157 0.61 9.0 91.71 5.78 M 39.29 M -6.8 -106.3 M
329 1402/07/23 55.67 K 397.98 M 3.51 0.65 71,900 71,900 71,100 71,350 0.24 71,490 0.44 1.13 71,492 362 -0.2 1.85 62.06 3.68 M 49.4 M -13.41 -239.61 M
330 1402/07/22 15.07 K 107.28 M 0.93 0.18 71,350 71,850 71,100 71,100 -2.28 71,180 -2.17 1.05 71,130 -1,113 -0.04 0.94 99.91 253.14 K 26.8 M -105.85 -106.17 M
331 1402/07/19 9.3 K 67.66 M 0.6 0.11 73,700 73,700 72,700 72,700 -0.59 72,760 -0.51 1.38 72,243 -873 0.63 6.47 99.46 1.09 M 67.3 M -61.5 -62.92 M
332 1402/07/18 52.74 K 385.7 M 5.4 0.62 72,390 73,770 72,120 73,770 3.22 73,130 2.32 2.29 73,116 1,408 0.89 59.31 40.96 76.25 M 31.6 M 2.41 70.78 M
333 1402/07/17 1.26 K 9.03 M 0.09 0.01 72,300 72,300 71,280 71,900 0.49 71,470 -0.11 1.43 71,708 236 0.27 18.0 86.42 406.58 K 2.6 M -6.4 -6.18 M
334 1402/07/16 916.0 6.55 M 0.02 0.01 71,510 72,300 71,280 72,100 -2.34 71,550 -3.09 1.43 71,472 -2,045 0.88 21.32 81.73 465.79 K 2.68 M -5.75 -3.96 M
335 1402/07/15 16.97 K 125.29 M 0.42 0.2 74,460 74,510 73,500 73,500 -2.69 73,830 -2.25 1.37 73,517 -1,318 -0.02 24.98 83.76 5.22 M 20.99 M -4.02 -73.64 M
336 1402/07/12 5.22 K 39.46 M 0.12 0.06 75,550 75,640 74,970 75,450 0.2 75,530 0.31 0.89 74,835 5 0.82 3.03 3.99 238.84 K 394.01 K -1.65 -381.87 K
337 1402/07/10 24.48 K 184.34 M 0.27 0.28 74,600 75,300 74,600 75,300 -0.49 75,300 -0.49 0.94 74,830 156 0.63 0.0 100.0 0.0 36.87 M 0.0 -184.34 M
338 1402/07/09 25.82 K 195.35 M 0.29 0.29 75,210 75,710 75,200 75,300 -0.95 75,670 -0.46 0.68 74,674 -440 0.84 8.54 39.35 5.56 M 25.62 M -4.61 -60.19 M
339 1402/07/08 124.21 K 944.29 M 0.64 1.46 75,800 76,350 75,800 75,900 -1.17 76,020 -1.02 0.73 75,114 -819 1.05 81.06 2.58 765.41 M 6.09 M 125.69 741.05 M
340 1402/07/05 23.67 K 181.78 M 0.12 0.28 76,800 76,800 76,700 76,700 -0.09 76,800 0.04 0.13 75,933 -216 1.01 0.3 0.3 536.9 K 536.9 K 1.0 0.0
341 1402/07/04 25.1 K 192.7 M 0.09 0.3 76,800 76,800 76,100 76,140 -0.82 76,770 0.0 0.92 76,149 -121 -0.01 2.13 83.58 1.36 M 32.21 M -23.6 -156.97 M
342 1402/07/03 253.74 K 1.95 B 1.12 3.57 76,800 76,840 76,200 76,220 -1.23 76,770 -0.52 0.84 76,270 -622 -0.07 4.05 3.79 15.78 M 18.46 M -1.17 5.06 M
343 1402/07/01 17.08 K 131.82 M 0.08 0.24 76,700 77,430 76,700 77,430 -0.33 77,170 -0.67 0.95 76,892 114 0.7 0.97 41.61 638.65 K 10.97 M -17.18 -53.58 M
344 1402/06/29 653.86 K 5.08 B 6.99 16.71 77,390 77,700 77,200 77,700 0.01 77,690 0.0 0.65 76,778 -191 1.2 0.01 0.24 275.12 K 4.08 M -14.83 -11.69 M
345 1402/06/28 15.0 K 116.54 M 0.16 0.38 77,900 77,900 77,250 77,250 -0.06 77,690 0.5 0.84 76,969 -399 0.37 5.58 46.28 3.25 M 10.79 M -3.32 -47.43 M
346 1402/06/27 430.97 K 3.33 B 27.61 21.35 77,760 78,400 77,300 77,300 -0.71 77,300 -0.71 1.42 77,368 -443 -0.09 0.05 0.04 552.84 K 404.54 K 1.37 444.91 K
347 1402/06/26 14.42 K 112.24 M 1.05 0.48 77,850 78,300 77,780 77,800 0.84 77,850 0.91 0.67 77,811 401 -0.01 3.94 98.74 736.27 K 18.47 M -25.09 -106.41 M
348 1402/06/22 3.25 K 25.06 M 0.24 0.1 76,830 77,650 76,830 77,650 1.07 77,150 0.42 1.07 77,410 516 0.31 10.85 94.42 1.36 M 4.73 M -3.48 -20.94 M
349 1402/06/21 4.16 K 31.99 M 0.3 0.12 76,500 77,150 76,500 76,720 0.42 76,830 0.56 0.85 76,894 289 -0.23 4.08 98.84 653.34 K 7.9 M -12.1 -30.31 M
350 1402/06/20 5.03 K 38.4 M 0.23 0.14 76,250 76,800 76,250 76,550 0.71 76,400 0.51 0.72 76,605 352 -0.07 4.71 100.0 602.66 K 4.8 M -7.96 -36.59 M
351 1402/06/19 51.19 K 389.1 M 2.49 1.58 76,100 77,000 75,900 76,100 -1.3 76,010 -1.41 1.45 76,253 149 -0.2 1.64 99.87 909.82 K 43.18 M -47.45 -382.21 M
352 1402/06/18 5.09 K 39.2 M 0.21 0.16 77,100 77,840 77,000 77,000 -0.04 77,100 0.09 1.09 76,104 -1,285 1.18 12.88 96.51 841.31 K 5.4 M -6.42 -32.79 M
353 1402/06/14 2.14 K 16.45 M 0.07 0.07 77,000 77,800 77,000 77,000 0.38 77,030 0.42 1.04 77,389 298 -0.5 34.2 96.41 1.41 M 7.93 M -5.64 -10.24 M
354 1402/06/13 6.79 K 52.1 M 0.18 0.21 77,000 77,000 76,700 77,000 0.48 76,710 0.1 0.39 77,091 784 -0.12 7.12 99.63 1.24 M 25.95 M -20.99 -48.2 M
355 1402/06/12 45.11 K 345.65 M 1.61 1.49 76,100 77,000 76,100 76,900 -0.57 76,630 -0.92 1.18 76,307 178 0.78 29.55 88.56 17.03 M 51.02 M -3.0 -203.96 M
356 1402/06/11 43.66 K 337.63 M 2.19 1.51 77,500 77,600 77,000 77,300 0.55 77,340 0.6 0.78 76,129 -539 1.54 77.12 38.9 32.55 M 18.76 M 1.73 129.02 M
357 1402/06/08 23.3 K 179.1 M 1.15 0.81 77,000 77,200 75,860 77,000 0.72 76,880 0.56 1.77 76,668 692 0.43 6.93 51.72 1.77 M 13.23 M -7.47 -80.22 M
358 1402/06/07 28.79 K 220.12 M 1.64 1.05 76,500 76,800 76,000 76,800 0.46 76,450 0.0 1.05 75,976 438 1.08 8.47 63.64 4.66 M 20.01 M -4.29 -121.43 M
359 1402/06/06 43.52 K 332.73 M 3.62 1.71 75,460 76,700 75,460 76,110 0.33 76,450 0.78 1.64 75,538 156 0.76 33.77 44.85 16.05 M 16.58 M -1.03 -36.87 M
360 1402/06/05 658.0 4.99 M 0.04 0.03 75,390 76,200 75,390 75,450 3.37 75,860 3.93 1.07 75,382 1,458 0.09 47.87 90.08 597.36 K 642.36 K -1.08 -2.11 M
361 1402/06/04 3.43 K 25.03 M 0.14 0.13 72,400 74,450 72,300 74,400 4.71 72,990 2.73 2.97 73,924 2,070 0.64 13.85 88.17 1.16 M 2.76 M -2.39 -18.6 M
362 1402/06/01 25.17 K 178.84 M 0.4 0.98 70,900 72,300 70,900 72,300 2.47 71,050 0.69 1.97 71,854 1,502 0.62 71.87 95.96 42.84 M 57.2 M -1.34 -43.08 M
363 1402/05/31 14.91 K 105.24 M 0.21 0.58 71,150 71,500 70,150 71,500 -0.01 70,560 -1.33 1.92 70,352 -840 1.63 29.69 100.0 10.41 M 21.05 M -2.02 -74.0 M
364 1402/05/30 15.97 K 114.21 M 0.22 0.64 71,700 71,700 71,300 71,600 0.51 71,510 0.38 0.56 71,192 -210 0.57 15.5 100.0 1.77 M 22.84 M -12.9 -96.5 M
365 1402/05/29 28.66 K 204.13 M 0.4 1.2 72,000 72,000 70,900 71,150 -0.11 71,240 0.01 1.55 71,402 873 -0.35 1.71 100.0 437.43 K 29.16 M -66.67 -200.63 M
366 1402/05/28 38.52 K 274.38 M 0.6 1.69 71,800 73,000 70,500 72,000 0.61 71,230 -0.46 3.55 70,529 -1,332 2.09 10.57 100.0 2.9 M 24.94 M -8.6 -245.39 M
367 1402/05/25 215.16 K 1.54 B 9.58 16.78 72,050 72,060 71,400 71,800 -0.47 71,560 -0.8 0.92 71,861 -144 -0.08 0.57 100.0 792.53 K 139.97 M -176.61 -1.53 B
368 1402/05/24 59.06 K 426.05 M 4.91 4.64 72,800 72,800 71,800 72,000 -2.2 72,140 -2.01 1.39 72,005 -880 -0.01 3.48 100.0 1.85 M 106.51 M -57.43 -411.21 M
369 1402/05/23 15.79 K 116.23 M 1.7 1.22 73,800 75,480 73,300 73,300 -0.69 73,620 -0.26 2.97 72,885 -290 0.57 0.6 100.0 175.09 K 58.11 M -331.91 -115.53 M
370 1402/05/22 30.31 K 223.71 M 7.83 2.45 74,920 75,200 72,200 75,200 3.5 73,810 1.58 4.16 73,175 530 2.77 73.87 64.5 13.77 M 10.31 M 1.34 20.97 M
371 1402/05/21 2.65 K 19.26 M 0.41 0.18 74,500 74,500 72,650 72,650 -3.69 72,660 -3.67 2.55 72,645 -2,000 0.01 3.21 100.0 206.39 K 6.42 M -31.11 -18.64 M
372 1402/05/18 4.52 K 34.11 M 0.49 0.26 77,000 77,000 75,300 75,800 0.65 75,430 0.16 2.26 74,645 -398 1.55 21.45 99.59 1.22 M 11.32 M -9.28 -26.65 M
373 1402/05/17 6.91 K 52.06 M 0.85 0.4 75,500 77,300 75,200 77,300 1.8 75,310 -0.82 2.79 75,043 -512 3.01 1.93 100.0 503.15 K 10.41 M -20.69 -51.05 M
374 1402/05/16 2.08 K 15.78 M 0.23 0.12 77,490 77,490 75,500 75,600 -0.17 75,930 0.26 2.64 75,555 -235 0.06 4.91 100.0 774.9 K 2.25 M -2.91 -15.0 M
375 1402/05/15 3.19 K 24.19 M 0.27 0.18 76,000 76,000 75,300 75,700 -0.3 75,730 -0.26 0.93 75,790 -302 -0.12 0.0 100.0 0.0 4.84 M 0.0 -24.19 M
376 1402/05/14 15.65 K 118.85 M 1.41 0.88 74,560 76,100 74,550 76,000 2.54 75,930 2.44 2.08 76,092 1,648 -0.12 5.4 100.0 1.07 M 14.86 M -13.88 -112.43 M
377 1402/05/10 18.52 K 137.23 M 2.33 0.95 73,200 74,500 73,200 74,500 0.66 74,120 0.15 1.78 74,444 1,024 0.08 22.38 56.74 5.12 M 7.08 M -1.38 -47.16 M
378 1402/05/09 1.22 K 9.01 M 0.11 0.06 74,000 74,380 74,000 74,380 0.53 74,010 0.03 0.51 73,420 676 1.31 2.31 91.79 208.26 K 1.65 M -7.95 -8.07 M
379 1402/05/08 6.07 K 44.9 M 0.56 0.28 74,200 74,200 72,850 72,850 -3.75 73,990 -2.25 1.85 72,744 -1,549 0.15 1.38 100.0 310.0 K 7.48 M -24.14 -44.28 M
380 1402/05/07 17.46 K 132.19 M 2.14 0.79 76,100 76,270 74,150 74,150 -2.23 75,690 -0.2 2.86 74,293 -594 -0.19 79.98 100.0 15.1 M 33.05 M -2.19 -26.46 M
381 1402/05/04 12.39 K 93.93 M 1.35 0.38 74,500 76,000 74,500 76,000 1.65 75,840 1.43 2.01 74,887 334 1.49 89.28 100.0 83.86 M 18.79 M 4.46 -10.07 M
382 1402/05/03 2.61 K 19.53 M 0.22 0.08 75,360 76,000 74,450 74,450 -2.88 74,770 -2.47 2.08 74,553 -409 -0.14 71.06 100.0 1.39 M 3.91 M -2.81 -5.65 M
383 1402/05/02 15.83 K 121.36 M 0.8 0.42 76,490 76,800 76,490 76,600 3.54 76,660 3.62 0.41 74,962 755 2.19 100.0 17.4 20.23 M 4.22 M 4.79 100.25 M
384 1402/05/01 5.64 K 41.72 M 0.25 0.15 73,600 74,500 73,600 74,400 -0.21 73,980 -0.78 1.22 74,207 552 0.26 48.7 100.0 5.08 M 5.21 M -1.03 -21.4 M
385 1402/04/31 4.32 K 32.18 M 0.17 0.11 74,610 77,900 74,310 77,900 0.46 74,560 -3.84 4.83 73,655 -954 5.76 70.8 100.0 3.8 M 4.6 M -1.21 -9.4 M
386 1402/04/28 17.64 K 136.8 M 0.53 0.47 78,000 78,150 75,500 75,820 -2.62 77,540 -0.41 3.51 74,609 -369 1.62 96.58 100.0 26.42 M 10.52 M 2.51 -4.68 M
387 1402/04/27 14.65 K 114.05 M 0.36 0.39 78,420 78,450 77,500 78,440 0.03 77,860 -0.71 1.23 74,978 1,445 4.62 100.0 90.89 9.5 M 17.28 M -1.82 10.39 M
388 1402/04/26 57.21 K 448.61 M 1.85 1.62 79,000 79,100 77,800 79,100 0.16 78,420 -0.7 1.67 73,533 -563 7.57 100.0 84.88 74.77 M 29.29 M 2.55 67.83 M
389 1402/04/25 20.29 K 160.2 M 0.74 0.59 79,990 80,000 78,900 80,000 1.59 78,970 0.28 1.39 74,096 -2,131 7.97 100.0 90.0 26.7 M 18.02 M 1.48 16.02 M
390 1402/04/24 18.47 K 145.46 M 0.73 0.54 78,990 79,000 77,900 77,900 0.04 78,750 1.13 1.41 76,227 -428 2.19 100.0 78.36 29.09 M 8.77 M 3.32 31.48 M
391 1402/04/21 55.98 K 435.89 M 3.22 1.72 77,800 79,850 77,800 79,850 -0.92 77,870 -3.38 2.63 76,655 -1,135 4.17 91.08 100.0 56.71 M 31.13 M 1.82 -38.9 M
392 1402/04/20 52.23 K 420.92 M 2.95 1.72 82,000 82,100 79,810 80,400 -2.65 80,590 -2.42 2.87 77,790 -2,219 3.36 100.0 86.28 46.77 M 40.35 M 1.16 57.77 M
393 1402/04/19 7.24 K 59.8 M 0.4 0.23 82,720 83,000 80,400 80,400 -1.95 82,590 0.72 3.23 80,009 -989 0.49 100.0 72.86 11.96 M 5.45 M 2.2 16.23 M
394 1402/04/18 3.68 K 30.15 M 0.15 0.12 82,920 82,930 81,010 81,010 -1.44 82,000 -0.23 2.37 80,998 -1,033 0.01 72.5 100.0 3.64 M 3.02 M 1.21 -8.29 M
395 1402/04/17 7.52 K 61.84 M 0.26 0.24 82,600 83,080 82,000 82,380 0.05 82,190 -0.18 1.32 82,031 -354 0.43 11.22 100.0 867.52 K 5.62 M -6.48 -54.9 M
396 1402/04/14 16.32 K 134.39 M 0.23 0.52 81,750 82,700 81,750 82,690 0.69 82,340 0.27 1.16 82,385 594 0.37 15.97 69.4 5.36 M 11.66 M -2.17 -71.81 M
397 1402/04/13 53.78 K 441.59 M 0.84 1.76 82,990 83,000 81,760 81,760 -0.12 82,120 0.32 1.52 81,791 429 -0.04 6.46 6.9 3.57 M 2.18 M 1.64 -1.93 M
398 1402/04/12 9.0 K 73.68 M 0.11 0.29 82,000 82,000 81,500 82,000 2.77 81,860 2.59 0.61 81,362 1,209 0.78 73.87 88.87 13.61 M 9.35 M 1.45 -11.05 M
399 1402/04/11 36.64 K 292.36 M 0.48 1.22 79,400 81,840 79,310 80,100 0.63 79,790 0.24 3.19 80,153 694 -0.07 37.62 100.0 8.46 M 18.27 M -2.16 -182.38 M
400 1402/04/10 29.44 K 234.31 M 0.41 0.95 79,700 82,350 79,200 79,520 0.4 79,600 0.51 3.98 79,459 -253 0.08 28.96 100.0 4.85 M 21.3 M -4.4 -166.46 M
401 1402/04/07 230.45 K 1.83 B 8.52 11.1 81,000 82,490 78,700 82,460 -0.66 79,200 -4.59 4.82 79,712 34 3.45 5.58 96.54 8.49 M 195.77 M -23.06 -1.66 B
402 1402/04/06 13.55 K 112.46 M 0.48 0.58 81,510 84,440 81,500 82,300 -2.67 83,010 -1.83 3.61 79,678 -982 3.29 98.53 98.53 8.52 M 9.23 M -1.08 0.0
403 1402/04/05 97.94 K 828.17 M 9.02 5.03 80,200 89,700 80,200 82,590 0.85 84,560 3.26 11.85 80,660 372 2.39 88.24 61.05 38.46 M 31.6 M 1.22 225.23 M
404 1402/04/04 10.39 K 85.07 M 1.04 0.3 82,000 82,100 81,000 81,950 1.07 81,890 1.0 1.36 80,288 748 2.07 80.7 36.05 6.87 M 3.41 M 2.01 37.98 M
405 1402/04/03 5.58 K 45.23 M 0.46 0.16 81,000 82,200 80,000 82,190 1.46 81,080 0.09 2.75 79,540 -217 3.33 10.47 10.47 1.18 M 676.37 K 1.75 0.0
406 1402/03/31 7.84 K 63.54 M 0.57 0.2 81,490 82,480 80,010 82,000 4.13 81,010 2.87 3.09 79,757 254 2.81 7.41 9.48 588.15 K 1.0 M -1.71 -1.32 M
407 1402/03/30 19.3 K 152.0 M 1.69 0.5 79,200 81,490 78,450 81,490 1.95 78,750 -1.48 3.88 79,503 831 2.5 2.09 100.0 636.13 K 19.0 M -29.87 -148.82 M
408 1402/03/29 11.18 K 89.38 M 0.81 0.29 79,150 81,500 79,150 79,400 -0.66 79,930 0.0 2.97 78,672 -355 0.93 85.73 100.0 7.66 M 8.13 M -1.06 -12.75 M
409 1402/03/28 6.09 K 48.66 M 0.43 0.16 79,350 80,000 79,000 80,000 -3.02 79,930 -3.1 1.27 79,027 -301 1.23 15.28 23.38 1.24 M 1.63 M -1.31 -3.94 M
410 1402/03/27 15.67 K 129.28 M 1.18 0.4 81,500 82,500 81,500 82,490 1.49 82,490 1.49 1.23 79,328 -398 3.99 92.3 43.02 11.93 M 3.97 M 3.0 63.71 M
411 1402/03/24 16.96 K 137.87 M 1.26 0.4 81,500 81,500 80,000 81,500 3.27 81,280 2.99 1.88 79,726 477 2.23 44.31 91.14 4.07 M 8.98 M -2.2 -64.57 M
412 1402/03/23 7.17 K 56.57 M 0.38 0.15 77,960 80,000 77,960 80,000 -0.12 78,920 -1.47 2.62 79,249 1,371 0.95 27.39 100.0 1.55 M 4.71 M -3.04 -41.08 M
413 1402/03/22 23.31 K 186.72 M 1.25 0.43 80,800 80,800 77,550 78,450 -2.76 80,100 -0.72 4.19 77,878 -2,601 0.73 3.92 80.34 1.05 M 12.5 M -11.94 -142.69 M
414 1402/03/21 8.46 K 68.28 M 0.44 0.13 80,400 81,000 80,400 81,000 -0.67 80,680 -1.07 0.75 80,479 161 0.65 90.64 100.0 7.74 M 3.79 M 2.04 -6.39 M
415 1402/03/20 10.61 K 86.53 M 0.39 0.14 83,200 83,200 80,500 80,510 -4.13 81,550 -2.89 3.35 80,318 -2,948 0.24 53.47 100.0 5.78 M 5.41 M 1.07 -40.26 M
416 1402/03/17 17.53 K 147.22 M 0.61 0.21 83,800 84,300 83,800 83,900 0.13 83,980 0.23 0.6 83,266 -575 0.76 97.06 100.0 23.81 M 10.52 M 2.26 -4.33 M
417 1402/03/16 34.28 K 287.27 M 0.96 0.39 84,500 84,990 83,300 84,980 1.58 83,790 0.16 2.03 83,841 583 1.36 53.48 100.0 10.24 M 17.95 M -1.75 -133.63 M
418 1402/03/13 22.22 K 185.93 M 0.64 0.25 82,600 84,140 82,600 84,000 1.25 83,660 0.84 1.86 83,258 583 0.89 25.58 100.0 3.96 M 8.85 M -2.23 -138.37 M
419 1402/03/10 12.4 K 102.88 M 0.13 0.08 82,900 83,800 82,900 82,900 -0.06 82,960 0.01 1.09 82,675 -470 0.27 27.44 83.88 3.53 M 10.79 M -3.06 -58.07 M
420 1402/03/09 51.23 K 424.97 M 0.58 0.35 82,500 84,900 82,300 84,200 2.16 82,950 0.64 3.16 83,145 448 1.27 7.5 99.49 1.99 M 22.25 M -11.18 -390.94 M
421 1402/03/08 23.37 K 192.6 M 0.23 0.14 82,200 83,000 82,100 82,400 0.72 82,420 0.75 1.1 82,697 540 -0.36 32.19 100.0 4.13 M 16.05 M -3.88 -130.61 M
422 1402/03/07 69.15 K 565.68 M 0.78 0.42 84,500 84,500 81,500 81,850 -4.03 81,810 -4.08 3.68 82,157 -2,202 -0.37 3.19 100.0 2.58 M 37.71 M -14.64 -547.65 M
423 1402/03/06 16.55 K 141.13 M 0.19 0.1 85,300 85,500 84,300 84,300 -2.34 85,290 -1.19 1.42 84,359 -1,155 -0.07 19.91 100.0 3.51 M 9.41 M -2.68 -113.03 M
424 1402/03/03 317.74 K 2.74 B 11.51 2.03 86,500 87,100 85,800 86,900 0.93 86,320 0.26 1.52 85,514 167 1.62 4.57 3.03 11.4 M 4.89 M 2.33 42.17 M
425 1402/03/02 18.05 K 155.4 M 0.67 0.12 85,820 86,500 85,500 86,000 1.19 86,100 1.31 1.17 85,347 56 0.77 52.1 100.0 6.23 M 7.77 M -1.25 -74.44 M
426 1402/03/01 78.98 K 671.21 M 2.78 0.51 85,900 86,390 84,660 86,040 1.63 84,990 0.39 2.04 85,291 908 0.88 36.96 24.14 9.54 M 13.51 M -1.42 86.02 M
427 1402/02/31 11.14 K 94.31 M 0.22 0.07 83,950 85,000 83,900 85,000 0.76 84,660 0.36 1.31 84,383 1,059 0.73 76.65 100.0 8.03 M 4.49 M 1.79 -22.02 M
428 1402/02/30 12.4 K 104.59 M 0.16 0.08 86,490 86,490 83,910 83,950 -0.1 84,360 0.39 3.07 83,324 -995 0.75 100.0 100.0 4.18 M 3.27 M 1.28 0.0
429 1402/02/27 17.43 K 146.44 M 0.15 0.11 82,000 84,800 82,000 83,760 1.07 84,030 1.4 3.41 84,319 2,221 -0.66 86.75 92.18 5.29 M 6.43 M -1.21 -7.95 M
430 1402/02/25 15.02 K 124.48 M 0.09 0.09 83,680 84,400 81,000 82,450 -1.45 82,870 -0.94 4.2 82,098 -984 0.43 90.89 98.77 5.66 M 8.2 M -1.45 -9.81 M
431 1402/02/24 86.25 K 721.57 M 0.5 0.52 81,060 87,000 81,060 85,000 5.91 83,660 4.24 7.33 83,082 2,796 2.31 100.0 21.53 20.04 M 7.4 M 2.71 566.21 M
432 1402/02/23 125.92 K 1.01 B 0.72 0.77 86,740 86,740 79,100 80,050 -5.37 80,260 -5.12 9.66 80,286 -2,268 -0.29 3.25 99.95 2.35 M 21.49 M -9.15 -977.15 M
433 1402/02/20 142.74 K 1.21 B 0.91 0.7 87,500 87,700 81,600 82,600 -5.41 84,590 -3.13 7.48 82,554 -3,203 0.06 44.88 80.05 10.42 M 22.48 M -2.16 -424.68 M
434 1402/02/19 198.85 K 1.74 B 0.57 1.02 86,000 91,630 85,860 87,500 1.93 87,320 1.72 6.72 85,757 30 2.03 97.52 24.55 19.24 M 22.44 M -1.17 1.27 B
435 1402/02/18 298.17 K 2.56 B 1.01 1.63 89,000 90,000 84,900 85,410 -9.17 85,840 -8.71 6.01 85,727 -3,288 -0.37 16.67 100.0 10.4 M 31.21 M -3.0 -2.13 B
436 1402/02/17 98.4 K 925.32 M 0.28 0.55 98,930 98,940 90,300 91,500 -4.36 94,030 -1.71 9.57 89,015 -4,084 2.79 99.53 81.67 11.1 M 14.0 M -1.26 165.27 M
437 1402/02/16 135.42 K 1.3 B 0.4 0.78 91,670 99,000 91,670 96,600 5.38 95,670 4.36 8.0 93,099 1,707 3.76 99.29 27.27 10.29 M 12.62 M -1.23 933.12 M
438 1402/02/13 56.04 K 513.68 M 0.16 0.33 90,320 92,000 90,320 91,930 1.9 91,670 1.61 1.86 91,392 1,704 0.59 100.0 68.14 10.7 M 19.45 M -1.82 163.66 M
439 1402/02/12 1.15 M 10.41 B 8.5 10.05 89,490 90,350 89,000 90,250 2.74 90,220 2.71 1.52 89,688 2,522 0.63 3.75 4.06 7.65 M 17.62 M -2.3 -32.68 M
440 1402/02/11 38.22 K 335.69 M 0.29 0.34 88,300 88,710 87,120 88,710 2.31 87,840 1.3 1.83 87,166 280 1.77 100.0 86.89 9.32 M 11.67 M -1.25 44.0 M
441 1402/02/10 388.68 K 3.37 B 5.79 4.07 87,500 87,600 86,150 87,600 1.75 86,710 0.72 1.68 86,886 1,951 0.82 9.97 7.94 5.17 M 11.64 M -2.25 68.23 M
442 1402/02/09 56.63 K 487.52 M 0.78 0.61 83,940 86,300 83,940 86,300 2.81 86,090 2.56 2.81 84,935 502 1.61 100.0 80.18 8.71 M 13.03 M -1.5 96.64 M
443 1402/02/06 109.08 K 915.54 M 1.79 1.16 85,500 85,690 83,000 84,390 -1.45 83,940 -1.97 3.24 84,433 806 -0.05 63.74 55.96 10.81 M 18.97 M -1.76 71.24 M
444 1402/02/05 85.67 K 733.57 M 1.34 0.95 85,000 86,600 85,000 86,600 3.45 85,630 2.29 1.88 83,627 -180 3.56 97.0 78.88 12.27 M 32.15 M -2.62 132.92 M
445 1402/02/04 21.72 K 181.78 M 0.33 0.24 83,000 84,500 83,000 84,320 1.16 83,710 0.43 1.81 83,807 1,322 0.61 94.03 99.44 5.34 M 11.3 M -2.12 -9.84 M
446 1402/01/30 62.58 K 521.59 M 0.87 0.69 84,100 84,200 82,200 82,630 -1.3 83,350 -0.44 2.43 82,485 411 0.18 68.84 55.34 8.98 M 11.55 M -1.29 70.42 M
447 1402/01/29 86.08 K 720.63 M 1.29 0.98 83,000 84,200 83,000 83,490 2.82 83,720 3.1 1.45 82,074 1,256 1.73 100.0 41.86 12.87 M 13.71 M -1.07 418.97 M
448 1402/01/28 49.11 K 398.79 M 0.2 0.56 81,000 81,800 80,010 81,780 2.21 81,200 1.49 2.24 80,818 2,563 1.19 100.0 47.62 9.97 M 11.17 M -1.12 208.89 M
449 1402/01/27 99.23 K 793.93 M 0.42 1.15 78,500 80,850 78,500 80,850 3.61 80,010 2.54 2.99 78,255 342 3.32 71.36 82.02 15.31 M 27.13 M -1.77 -84.65 M
450 1402/01/26 32.41 K 252.91 M 0.14 0.38 78,400 78,400 76,000 78,200 3.6 78,030 3.38 3.16 77,913 1,964 0.37 94.02 95.65 6.61 M 15.12 M -2.29 -4.13 M
451 1402/01/22 94.88 K 716.11 M 0.43 1.18 76,200 76,400 74,600 76,400 -1.11 75,480 -2.3 2.41 75,949 1,831 0.59 23.53 99.43 7.33 M 32.36 M -4.42 -543.52 M
452 1402/01/21 56.8 K 438.83 M 0.26 0.72 77,000 78,500 74,200 75,550 -0.96 77,260 1.28 5.8 74,118 -1,388 1.93 87.72 60.93 11.66 M 14.07 M -1.21 117.57 M
453 1402/01/20 962.94 K 7.34 B 33.26 28.1 70,910 76,600 70,910 76,600 4.69 76,280 4.25 8.02 75,506 1,608 1.45 4.33 4.52 9.35 M 16.59 M -1.77 -13.71 M
454 1402/01/19 31.43 K 229.99 M 1.31 0.85 72,800 74,600 71,300 74,490 5.0 73,170 3.14 4.63 73,898 1,858 0.8 19.18 100.0 2.59 M 14.37 M -5.54 -185.89 M
455 1402/01/16 40.29 K 285.8 M 2.17 0.95 70,000 71,390 70,000 71,390 0.88 70,940 0.24 1.99 72,040 1,270 -0.9 20.55 100.0 5.87 M 19.05 M -3.24 -227.05 M
456 1402/01/15 22.71 K 160.73 M 1.17 0.53 72,700 72,700 70,450 70,450 -1.32 70,770 -0.87 3.19 70,770 -163 -0.45 35.62 99.55 4.09 M 13.33 M -3.26 -102.76 M
457 1402/01/14 30.41 K 217.1 M 1.85 0.67 73,590 73,590 68,560 71,000 1.01 71,390 1.56 7.34 70,933 846 0.09 83.93 50.45 8.68 M 7.3 M 1.19 72.7 M
458 1402/01/09 19.94 K 140.13 M 0.56 0.38 70,000 71,000 69,800 71,000 0.85 70,290 -0.16 1.72 70,087 1,311 1.3 100.0 24.63 10.01 M 3.14 M 3.19 105.62 M
459 1402/01/08 6.56 K 46.18 M 0.17 0.12 68,710 70,500 68,700 70,480 3.04 70,400 2.92 2.62 68,776 460 2.48 97.26 69.79 4.49 M 5.37 M -1.2 12.69 M
460 1402/01/07 13.2 K 90.25 M 0.32 0.23 66,800 68,600 66,800 68,600 1.42 68,400 1.12 2.69 68,316 1,966 0.42 100.0 82.71 7.52 M 7.46 M 1.01 15.6 M
461 1402/01/06 27.32 K 184.78 M 0.57 0.48 66,200 67,850 66,200 67,500 0.9 67,640 1.11 2.49 66,350 -218 1.73 99.64 100.0 18.41 M 10.87 M 1.69 -662.0 K
462 1402/01/05 15.08 K 100.9 M 0.29 0.26 66,200 67,400 66,200 67,400 3.22 66,900 2.45 1.81 66,568 181 1.25 100.0 59.12 10.09 M 14.91 M -1.48 41.25 M
463 1401/12/28 116.36 K 759.78 M 3.16 2.17 64,500 66,780 64,000 65,100 3.81 65,300 4.13 4.34 66,387 2,167 -1.94 7.02 100.0 6.67 M 44.69 M -6.7 -706.45 M
464 1401/12/27 18.26 K 114.5 M 0.4 0.35 62,400 63,280 62,300 63,280 7.44 62,710 6.47 1.57 64,220 2,508 -1.46 94.16 100.0 15.4 M 7.16 M 2.15 -6.68 M
465 1401/12/24 27.39 K 161.34 M 0.63 0.51 59,000 60,000 58,650 60,000 1.69 58,900 -0.17 2.3 61,712 1,815 -2.77 5.03 100.0 2.03 M 26.89 M -13.24 -153.21 M
466 1401/12/23 62.94 K 371.38 M 1.93 1.23 59,000 59,060 58,900 59,000 -0.08 59,000 -0.08 0.27 59,897 91 -1.5 1.67 100.0 3.11 M 24.76 M -7.96 -365.16 M
467 1401/12/22 38.21 K 225.65 M 1.35 0.76 59,100 59,210 58,800 58,900 -0.57 59,050 -0.32 0.7 59,806 62 -1.51 19.96 100.0 11.26 M 25.07 M -2.23 -180.62 M
468 1401/12/21 37.17 K 220.16 M 1.04 0.77 59,500 59,500 59,000 59,010 -1.16 59,240 -0.77 0.85 59,744 -638 -1.23 0.95 100.0 694.81 K 31.45 M -45.27 -218.08 M
469 1401/12/20 63.97 K 381.88 M 1.62 1.18 59,600 60,500 59,450 59,800 0.34 59,700 0.17 1.77 60,382 -567 -0.96 1.72 100.0 3.28 M 31.82 M -9.69 -375.31 M
470 1401/12/16 16.62 K 99.08 M 0.25 0.25 60,000 60,000 59,300 59,900 2.22 59,600 1.71 1.18 60,949 1,559 -1.72 63.78 100.0 7.02 M 11.01 M -1.57 -35.89 M
471 1401/12/15 7.2 K 42.19 M 0.1 0.07 60,390 60,390 58,400 59,000 -0.37 58,600 -1.05 3.41 59,390 156 -0.66 2.86 100.0 1.21 M 8.44 M -6.99 -40.98 M
472 1401/12/14 16.67 K 98.73 M 0.2 0.16 59,490 59,490 58,700 58,700 -0.24 59,220 0.65 1.35 59,234 135 -0.9 60.1 100.0 7.42 M 8.23 M -1.11 -39.39 M
473 1401/12/13 73.58 K 432.93 M 0.71 0.71 59,400 59,490 58,650 59,490 -1.57 58,840 -2.65 1.43 59,099 -499 0.66 5.4 37.82 2.92 M 12.59 M -4.31 -140.32 M
474 1401/12/10 83.59 K 505.23 M 0.88 0.79 61,200 61,500 59,400 59,400 -0.44 60,440 1.31 3.54 59,598 -879 -0.33 57.6 95.68 7.86 M 21.02 M -2.67 -192.4 M
475 1401/12/09 155.32 K 926.67 M 2.1 1.57 59,500 60,300 59,400 59,750 1.2 59,660 1.05 1.52 60,477 499 -1.2 12.1 19.46 3.3 M 13.87 M -4.21 -68.19 M
476 1401/12/08 28.16 K 166.23 M 0.37 0.28 59,000 59,800 58,800 59,800 2.0 59,040 0.7 1.7 59,978 157 -0.3 25.3 100.0 5.26 M 13.85 M -2.64 -124.18 M
477 1401/12/07 79.81 K 467.9 M 1.27 0.51 58,300 59,700 57,980 59,150 3.16 58,630 2.25 2.97 59,821 1,932 -1.12 56.27 60.87 14.63 M 13.56 M 1.08 -21.54 M
478 1401/12/06 170.4 K 977.06 M 4.47 1.15 54,000 57,950 54,000 57,800 8.54 57,340 7.68 7.31 57,889 2,217 -0.15 99.95 25.25 46.5 M 15.42 M 3.02 729.81 M
479 1401/12/03 42.54 K 226.51 M 1.39 0.29 53,200 53,400 53,200 53,400 -0.32 53,250 -0.6 0.38 55,672 778 -4.08 22.12 100.0 16.7 M 45.3 M -2.71 -176.41 M
480 1401/12/02 48.3 K 258.73 M 1.63 0.33 54,500 54,500 52,700 53,500 1.48 53,570 1.61 3.42 54,894 1,426 -2.54 46.81 100.0 13.46 M 28.75 M -2.14 -137.61 M
481 1401/12/01 38.06 K 200.68 M 1.51 0.26 50,800 53,200 50,800 52,500 3.37 52,720 3.8 4.72 53,468 1,862 -1.81 100.0 100.0 28.67 M 33.45 M -1.17 0.0
482 1401/11/30 15.9 K 80.76 M 0.64 0.11 51,000 51,000 50,500 50,500 0.12 50,790 0.69 0.99 51,606 550 -2.14 100.0 100.0 40.38 M 20.19 M 2.0 0.0
483 1401/11/26 45.99 K 231.99 M 2.75 0.31 50,500 50,500 50,400 50,400 -0.67 50,440 -0.59 0.2 51,056 -8 -1.28 0.0 100.0 0.0 23.2 M 0.0 -231.99 M
484 1401/11/25 4.7 K 23.85 M 0.09 0.03 50,750 50,750 50,500 50,500 -0.49 50,740 -0.02 0.5 51,064 -298 -1.1 0.0 100.0 0.0 11.92 M 0.0 -23.85 M
485 1401/11/24 43.47 K 220.65 M 0.47 0.29 50,800 50,800 50,750 50,750 0.06 50,750 0.06 0.1 51,362 -164 -1.19 12.82 100.0 14.15 M 55.16 M -3.9 -192.35 M
486 1401/11/23 15.92 K 80.72 M 0.06 0.1 50,700 51,000 50,700 51,000 -0.16 50,720 -0.7 0.59 51,526 -73 -1.02 10.21 100.0 4.12 M 8.97 M -2.18 -72.49 M
487 1401/11/19 15.02 K 76.72 M 0.06 0.09 52,740 52,740 50,990 50,990 0.0 51,080 0.18 3.43 51,599 -172 -1.18 32.24 100.0 3.09 M 8.52 M -2.76 -51.98 M
488 1401/11/18 4.39 K 22.4 M 0.02 0.03 50,700 52,740 50,700 50,910 1.88 50,990 2.04 4.02 51,771 588 -1.66 100.0 100.0 5.6 M 7.47 M -1.33 0.0
489 1401/11/17 181.24 K 905.59 M 0.73 1.14 49,400 50,000 49,400 50,000 -0.08 49,970 -0.14 1.21 51,183 1,237 -2.31 0.0 49.2 0.0 74.27 M 0.0 -445.59 M
490 1401/11/16 244.65 K 1.22 B 1.23 1.66 50,000 50,040 49,800 49,800 -1.72 50,040 -1.24 0.48 49,946 -1,366 -0.29 0.0 1.9 0.0 5.81 M 0.0 -23.23 M
491 1401/11/12 796.09 K 4.03 B 14.83 7.41 50,450 51,160 49,500 49,500 0.61 50,670 2.99 3.35 51,312 98 -3.53 0.04 1.71 741.82 K 9.83 M -13.25 -67.32 M
492 1401/11/11 50.2 K 246.99 M 0.18 0.48 49,200 49,300 49,100 49,100 0.31 49,200 0.51 0.41 51,214 10 -4.13 1.68 100.0 1.38 M 61.75 M -44.6 -242.83 M
493 1401/11/10 14.22 K 69.59 M 0.05 0.13 49,000 49,100 48,820 49,100 -1.64 48,950 -1.94 0.57 51,204 636 -4.11 29.59 100.0 6.86 M 23.2 M -3.38 -49.0 M
494 1401/11/09 129.39 K 645.95 M 0.49 1.21 50,800 51,010 49,200 51,010 -0.37 49,920 -2.5 3.68 50,568 -1,508 0.87 0.95 100.0 3.05 M 129.19 M -42.32 -639.84 M
495 1401/11/08 4.5 K 23.06 M 0.02 0.04 51,010 51,200 51,010 51,200 -1.65 51,200 -1.65 0.37 52,076 -881 -1.68 0.07 100.0 15.3 K 11.53 M -753.29 -23.04 M
496 1401/11/05 70.06 K 364.69 M 0.28 0.65 50,000 54,500 50,000 52,800 -0.98 52,060 -2.36 9.0 52,957 -1,374 -0.3 1.37 100.0 1.66 M 60.78 M -36.6 -359.71 M
497 1401/11/04 1.19 M 6.33 B 30.76 23.83 53,280 53,470 51,500 53,470 1.77 53,320 1.48 3.83 54,331 -288 -1.58 0.2 2.44 2.49 M 17.15 M -6.87 -141.85 M
498 1401/11/03 4.9 K 25.76 M 0.11 0.09 54,000 54,000 52,500 52,510 -0.7 52,540 -0.64 2.86 54,619 -206 -3.86 17.27 100.0 1.48 M 6.44 M -4.34 -21.31 M
499 1401/11/02 45.12 K 238.56 M 0.96 0.88 53,000 53,300 52,500 53,000 -1.03 52,880 -1.25 1.52 54,825 493 -3.33 28.88 100.0 13.78 M 21.69 M -1.57 -169.67 M
500 1401/11/01 10.0 53.55 K 0.0 0.0 53,550 53,550 53,550 53,550 -0.83 53,550 -0.83 0.0 54,332 -765 -1.44 100.0 100.0 53.55 K 53.55 K 1.0 0.0
501 1401/10/28 6.1 K 32.91 M 0.06 0.11 54,200 54,200 53,610 54,000 0.19 54,000 0.19 1.1 55,097 804 -1.99 100.0 100.0 6.58 M 6.58 M 1.0 0.0
502 1401/10/27 136.8 K 737.35 M 1.67 2.79 53,800 54,010 53,800 53,900 0.79 53,900 0.79 0.39 54,293 -121 -0.72 9.31 100.0 13.73 M 52.67 M -3.84 -668.71 M
503 1401/10/26 27.02 K 144.52 M 0.32 0.55 50,100 54,000 50,100 53,500 2.73 53,480 2.69 7.78 54,414 788 -1.68 97.42 100.0 23.46 M 9.03 M 2.6 -3.73 M
504 1401/10/24 65.2 K 339.6 M 0.81 1.4 52,500 53,500 52,000 52,700 -0.58 52,080 -1.75 2.88 53,626 563 -1.73 5.62 100.0 4.77 M 37.73 M -7.9 -320.5 M
505 1401/10/21 40.61 K 215.24 M 0.55 0.9 53,040 53,890 53,000 53,000 0.02 53,010 0.04 1.68 53,063 -587 -0.12 11.88 100.0 3.2 M 30.75 M -9.62 -189.67 M
506 1401/10/20 242.84 K 1.29 B 9.72 6.98 49,550 55,000 49,550 55,000 5.2 52,990 1.36 11.0 53,650 251 2.52 0.6 100.0 1.54 M 98.98 M -64.46 -1.28 B
507 1401/10/19 34.79 K 181.88 M 1.76 1.04 51,800 54,000 51,800 52,680 -2.68 52,280 -3.42 4.25 53,399 472 -1.35 38.83 100.0 4.71 M 12.99 M -2.76 -111.25 M
508 1401/10/18 33.3 K 180.29 M 1.27 0.85 52,500 54,500 52,000 52,620 3.36 54,130 6.32 4.81 52,927 481 -0.58 99.13 100.0 10.51 M 9.01 M 1.17 -1.56 M
509 1401/10/17 49.24 K 250.65 M 1.26 1.2 50,000 51,500 50,000 51,000 2.0 50,910 1.82 3.0 52,446 833 -2.76 41.53 100.0 34.7 M 35.81 M -1.03 -146.57 M
510 1401/10/14 6.95 K 34.73 M 0.13 0.17 50,000 50,000 50,000 50,000 -1.19 50,000 -1.19 0.0 51,613 196 -3.13 0.0 100.0 0.0 8.68 M 0.0 -34.73 M
511 1401/10/13 616.0 3.12 M 0.01 0.01 50,600 50,600 50,600 50,600 1.26 50,600 1.26 0.0 51,417 -217 -1.59 100.0 100.0 1.04 M 3.12 M -3.0 0.0
512 1401/10/12 8.52 K 42.59 M 0.14 0.2 48,500 50,700 48,500 50,600 1.2 49,970 -0.06 4.54 51,634 664 -2.0 76.64 100.0 8.16 M 5.32 M 1.53 -9.95 M
513 1401/10/11 66.12 K 330.6 M 1.1 1.68 50,000 50,070 50,000 50,000 -1.34 50,000 -1.34 0.14 50,970 -101 -1.9 0.16 100.0 525.74 K 41.32 M -78.6 -330.07 M
514 1401/10/10 112.64 K 570.87 M 2.86 3.29 51,000 52,500 50,000 50,500 -3.03 50,680 -2.69 5.0 51,071 -2,222 -1.12 12.07 95.02 17.22 M 54.24 M -3.15 -473.54 M
515 1401/10/07 83.25 K 433.59 M 2.97 2.74 50,500 53,000 50,500 53,000 6.02 52,080 4.18 4.95 53,293 1,900 -0.55 16.01 100.0 34.71 M 54.2 M -1.56 -364.17 M
516 1401/10/05 14.52 K 72.6 M 0.4 0.47 49,800 50,500 49,800 50,500 1.43 49,990 0.4 1.41 51,393 883 -1.74 0.7 100.0 505.0 K 8.07 M -15.97 -72.1 M
517 1401/10/04 17.39 K 86.56 M 0.49 0.51 49,600 49,800 49,600 49,800 1.74 49,790 1.72 0.4 50,510 28 -1.41 0.0 100.0 0.0 8.66 M 0.0 -86.56 M
518 1401/10/03 71.51 K 350.02 M 2.52 2.28 49,000 49,900 48,600 49,500 2.7 48,950 1.56 2.67 50,482 1,675 -1.95 16.6 100.0 7.26 M 31.82 M -4.38 -291.93 M
519 1401/09/30 10.0 K 48.2 M 0.35 0.32 48,200 48,200 48,200 48,200 0.42 48,200 0.42 0.0 48,807 17 -1.24 0.0 100.0 0.0 48.2 M 0.0 -48.2 M
520 1401/09/29 26.64 K 127.89 M 1.04 0.87 48,000 48,000 48,000 48,000 -1.23 48,000 -1.23 0.0 48,790 202 -1.62 0.0 100.0 0.0 25.58 M 0.0 -127.89 M
521 1401/09/28 54.69 K 265.78 M 2.58 1.83 48,600 48,600 48,500 48,500 -0.16 48,600 0.04 0.21 48,588 -518 -0.18 0.0 100.0 0.0 33.22 M 0.0 -265.78 M
522 1401/09/27 13.38 K 65.02 M 0.65 0.45 47,900 48,700 47,900 48,700 2.48 48,580 2.23 1.67 49,106 881 -0.83 0.0 100.0 0.0 7.22 M 0.0 -65.02 M
523 1401/09/26 37.09 K 176.26 M 0.89 1.21 47,300 47,600 47,300 47,600 0.36 47,520 0.19 0.63 48,225 76 -1.3 0.0 100.0 0.0 25.18 M 0.0 -176.26 M
524 1401/09/23 9.24 K 43.84 M 0.16 0.28 47,000 47,600 47,000 47,500 1.47 47,430 1.32 1.28 48,149 297 -1.35 22.86 100.0 5.01 M 5.48 M -1.09 -33.82 M
525 1401/09/22 13.43 K 62.87 M 0.24 0.4 47,000 47,000 46,800 46,800 3.45 46,810 3.47 0.43 47,852 1,539 -2.2 3.22 100.0 1.01 M 15.72 M -15.52 -60.84 M
526 1401/09/21 32.89 K 148.79 M 0.59 1.03 45,000 45,600 45,000 45,600 2.01 45,240 1.21 1.33 46,313 929 -1.54 0.0 100.0 0.0 29.76 M 0.0 -148.79 M
527 1401/09/20 10.0 K 44.7 M 0.19 0.31 44,600 44,800 44,600 44,800 -0.38 44,700 -0.6 0.45 45,384 481 -1.29 0.0 100.0 0.0 14.9 M 0.0 -44.7 M
528 1401/09/19 143.13 K 643.61 M 5.25 5.44 45,000 45,000 44,600 44,600 -1.57 44,970 -0.75 0.9 44,903 -407 -0.67 0.15 100.0 994.5 K 107.27 M -107.86 -642.61 M
529 1401/09/16 90.52 K 410.17 M 8.01 4.03 45,500 45,500 45,200 45,200 0.0 45,310 0.24 0.66 45,310 -393 -0.24 0.0 100.0 0.0 136.72 M 0.0 -410.17 M
530 1401/09/15 1.75 K 7.91 M 0.14 0.03 45,200 45,200 45,200 45,200 -0.81 45,200 -0.81 0.0 45,703 -8 -1.1 0.0 100.0 0.0 3.96 M 0.0 -7.91 M
531 1401/09/14 33.0 K 150.39 M 3.52 0.64 45,700 45,710 45,500 45,500 -0.85 45,570 -0.7 0.46 45,711 -251 -0.46 1.28 100.0 1.92 M 30.08 M -15.63 -148.47 M
532 1401/09/13 152.0 697.53 K 0.01 0.0 45,890 45,890 45,890 45,890 -0.02 45,890 -0.02 0.0 45,962 -37 -0.16 100.0 100.0 697.53 K 697.53 K 1.0 0.0
533 1401/09/12 10.77 K 49.43 M 0.38 0.18 45,900 45,900 45,900 45,900 -0.95 45,900 -0.95 0.0 45,999 -277 -0.22 0.0 100.0 0.0 12.36 M 0.0 -49.43 M
534 1401/09/09 10.83 K 50.19 M 0.4 0.18 46,300 47,220 46,300 46,300 0.94 46,340 1.02 1.99 46,276 -272 0.05 3.96 100.0 1.99 M 6.27 M -3.16 -48.2 M
535 1401/09/08 7.13 K 32.71 M 0.25 0.12 45,800 45,900 45,800 45,900 0.22 45,870 0.15 0.22 46,548 281 -1.39 0.0 100.0 0.0 8.18 M 0.0 -32.71 M
536 1401/09/07 18.0 K 82.45 M 0.54 0.31 45,800 45,900 45,800 45,800 0.22 45,800 0.22 0.22 46,267 6 -1.01 7.41 100.0 3.06 M 41.22 M -13.49 -76.33 M
537 1401/09/06 93.0 K 425.02 M 5.84 1.68 45,700 45,700 45,700 45,700 -0.5 45,700 -0.5 0.0 46,261 261 -1.21 2.25 100.0 4.79 M 106.25 M -22.2 -415.44 M
538 1401/09/05 12.54 K 57.6 M 0.49 0.22 46,000 46,000 45,900 45,900 0.0 45,930 0.07 0.22 46,000 -369 -0.22 7.28 100.0 4.19 M 19.2 M -4.58 -53.41 M
539 1401/09/02 3.42 K 15.71 M 0.1 0.06 45,900 45,900 45,900 45,900 0.22 45,900 0.22 0.0 46,369 52 -1.01 0.0 100.0 0.0 7.86 M 0.0 -15.71 M
540 1401/09/01 16.03 K 73.41 M 0.43 0.28 45,800 45,800 45,800 45,800 -0.22 45,800 -0.22 0.0 46,317 128 -1.12 0.0 100.0 0.0 18.35 M 0.0 -73.41 M
541 1401/08/30 41.0 K 188.2 M 1.4 0.7 45,900 46,010 45,900 45,900 0.83 45,900 0.83 0.24 46,189 19 -0.63 2.97 100.0 2.8 M 47.05 M -16.82 -182.61 M
542 1401/08/29 6.62 K 30.14 M 0.21 0.11 45,400 45,900 45,400 45,900 0.11 45,520 -0.72 1.1 46,170 -190 -0.58 0.0 100.0 0.0 6.03 M 0.0 -30.14 M
543 1401/08/25 61.38 K 281.41 M 2.56 1.08 45,800 46,300 45,800 45,900 0.22 45,850 0.11 1.09 46,360 8 -0.99 1.53 100.0 1.44 M 46.9 M -32.68 -277.11 M
544 1401/08/24 49.86 K 228.37 M 2.99 0.86 45,700 46,150 45,700 45,800 0.04 45,800 0.04 0.98 46,352 260 -1.19 2.24 100.0 1.28 M 32.62 M -25.52 -223.26 M
545 1401/08/23 26.91 K 123.22 M 0.21 0.47 45,800 45,800 45,700 45,700 -1.51 45,780 -1.34 0.22 46,092 -112 -0.85 0.0 100.0 0.0 17.6 M 0.0 -123.22 M
546 1401/08/22 1.96 K 9.1 M 0.01 0.03 46,400 46,400 46,400 46,400 -0.02 46,400 -0.02 0.0 46,204 -435 0.42 42.89 100.0 1.95 M 2.27 M -1.17 -5.2 M
547 1401/08/21 18.84 K 87.44 M 0.12 0.33 47,100 47,100 46,300 46,300 1.25 46,410 1.49 1.73 46,639 -257 -0.73 17.42 100.0 5.08 M 12.49 M -2.46 -72.2 M
548 1401/08/18 22.51 K 102.92 M 0.14 0.38 45,500 47,070 45,500 47,070 2.35 45,730 -0.57 3.45 46,896 1,039 0.37 1.93 100.0 1.99 M 7.92 M -3.98 -100.93 M
549 1401/08/17 13.25 K 60.92 M 0.08 0.23 45,800 46,000 45,800 45,900 1.1 45,990 1.3 0.44 45,857 -263 0.09 37.82 100.0 11.52 M 10.15 M 1.13 -37.88 M
550 1401/08/16 597.29 K 2.71 B 14.88 20.33 45,000 45,500 44,000 45,300 1.89 45,400 2.11 3.41 46,120 1,629 -1.78 0.78 12.09 5.29 M 27.32 M -5.16 -306.63 M
551 1401/08/15 12.5 K 55.58 M 0.31 0.43 44,640 44,640 44,290 44,620 3.72 44,460 3.35 0.79 44,491 501 0.29 52.32 99.09 4.85 M 13.77 M -2.84 -26.0 M
552 1401/08/14 141.89 K 610.46 M 8.98 5.26 42,000 43,500 42,000 43,500 3.99 43,020 2.84 3.57 43,990 1,561 -1.11 0.0 100.0 0.0 67.83 M 0.0 -610.46 M
553 1401/08/11 35.43 K 148.2 M 2.17 1.39 41,900 41,900 41,800 41,900 0.0 41,830 -0.17 0.24 42,429 57 -1.25 0.0 100.0 0.0 29.64 M 0.0 -148.2 M
554 1401/08/10 195.0 817.05 K 0.01 0.01 41,900 41,900 41,900 41,900 0.96 41,900 0.96 0.0 42,372 182 -1.11 0.0 100.0 0.0 204.26 K 0.0 -817.05 K
555 1401/08/09 10.75 K 44.62 M 0.49 0.29 41,500 41,700 41,500 41,700 2.11 41,500 1.62 0.48 42,190 379 -1.16 0.0 100.0 0.0 14.87 M 0.0 -44.62 M
556 1401/08/08 14.4 K 58.79 M 0.43 0.39 40,800 41,000 40,800 41,000 0.47 40,840 0.07 0.49 41,811 716 -1.94 0.0 100.0 0.0 9.8 M 0.0 -58.79 M
557 1401/08/07 18.21 K 74.32 M 0.54 0.5 40,600 40,900 40,600 40,800 -0.39 40,810 -0.37 0.74 41,095 340 -0.72 0.0 100.0 0.0 24.77 M 0.0 -74.32 M
558 1401/08/04 38.25 K 156.68 M 1.41 1.09 41,200 41,200 40,500 40,500 -2.76 40,960 -1.66 1.73 40,755 -738 -0.63 0.0 100.0 0.0 19.59 M 0.0 -156.68 M
559 1401/08/03 14.85 K 61.83 M 0.39 0.43 41,800 41,900 41,500 41,500 -2.15 41,650 -1.79 0.96 41,493 -617 0.02 0.17 100.0 103.78 K 6.87 M -66.2 -61.73 M
560 1401/08/02 23.24 K 98.59 M 0.64 0.68 42,700 42,700 41,800 41,800 -2.11 42,410 -0.68 2.15 42,110 -724 -0.74 0.11 100.0 104.83 K 8.96 M -85.5 -98.48 M
561 1401/08/01 71.03 K 303.28 M 2.95 1.98 42,700 42,710 42,600 42,600 -0.47 42,700 -0.23 0.26 42,834 -41 -0.55 1.44 100.0 2.19 M 43.33 M -19.81 -298.9 M
562 1401/07/30 22.7 K 97.15 M 0.99 0.63 42,800 42,810 42,700 42,700 -0.54 42,800 -0.3 0.26 42,875 -259 -0.41 0.11 100.0 102.74 K 19.43 M -189.11 -97.05 M
563 1401/07/27 4.22 K 18.12 M 0.14 0.11 43,000 43,000 42,900 42,900 -0.21 42,930 -0.14 0.23 43,134 -122 -0.54 0.0 100.0 0.0 3.62 M 0.0 -18.12 M
564 1401/07/26 71.04 K 305.41 M 3.64 0.58 42,900 43,000 42,900 42,900 0.23 42,990 0.44 0.23 43,256 57 -0.82 0.0 100.0 0.0 50.9 M 0.0 -305.41 M
565 1401/07/25 12.57 K 53.79 M 0.65 0.1 42,800 42,800 42,800 42,800 -0.26 42,800 -0.26 0.0 43,199 96 -0.92 0.0 100.0 0.0 10.76 M 0.0 -53.79 M
566 1401/07/24 9.99 K 42.88 M 0.57 0.08 43,000 43,000 42,900 42,900 -0.69 42,910 -0.67 0.23 43,103 -166 -0.47 0.0 100.0 0.0 4.29 M 0.0 -42.88 M
567 1401/07/23 16.42 K 70.95 M 0.47 0.13 43,200 43,200 43,200 43,200 -0.55 43,200 -0.55 0.0 43,269 -214 -0.16 0.0 100.0 0.0 14.19 M 0.0 -70.95 M
568 1401/07/20 45.72 K 198.6 M 1.7 0.35 43,440 43,440 43,440 43,440 1.0 43,440 1.0 0.0 43,483 151 -0.1 0.0 100.0 0.0 28.37 M 0.0 -198.6 M
569 1401/07/19 12.81 K 55.08 M 0.2 0.09 42,900 43,600 42,900 43,000 0.94 43,010 0.96 1.63 43,332 293 -0.77 3.02 100.0 415.68 K 11.02 M -26.5 -53.41 M
570 1401/07/18 11.47 K 48.86 M 0.16 0.08 42,600 42,600 42,600 42,600 -0.37 42,600 -0.37 0.0 43,039 216 -1.02 0.0 100.0 0.0 16.29 M 0.0 -48.86 M
571 1401/07/17 1.5 K 6.4 M 0.02 0.01 42,800 42,800 42,600 42,600 -0.93 42,760 -0.56 0.47 42,823 -397 -0.52 0.0 100.0 0.0 1.6 M 0.0 -6.4 M
572 1401/07/16 104.73 K 450.36 M 1.99 0.68 43,000 43,990 43,000 43,000 0.61 43,000 0.61 2.3 43,220 57 -0.51 0.11 100.0 505.89 K 112.59 M -222.56 -449.86 M
573 1401/07/12 4.05 K 17.31 M 0.07 0.03 42,800 43,000 42,700 43,000 0.02 42,740 -0.58 0.7 43,163 201 -0.38 0.15 100.0 25.8 K 4.33 M -167.7 -17.28 M
574 1401/07/11 201.85 K 867.71 M 14.09 1.35 43,000 43,000 42,800 42,800 0.0 42,990 0.44 0.47 42,962 -268 -0.38 0.0 100.0 0.0 216.93 M 0.0 -867.71 M
575 1401/07/10 38.07 K 162.93 M 3.17 0.25 42,900 42,900 42,800 42,800 -0.67 42,800 -0.67 0.23 43,230 161 -0.99 1.32 100.0 2.15 M 23.28 M -10.85 -160.79 M
576 1401/07/09 10.26 K 44.23 M 0.34 0.06 44,190 44,190 43,000 43,000 -2.69 43,090 -2.49 2.77 43,069 -1,168 -0.16 13.41 100.0 2.96 M 8.85 M -2.98 -38.3 M
577 1401/07/06 8.57 K 37.85 M 0.25 0.05 43,900 44,210 43,900 44,210 2.03 44,190 1.98 0.71 44,237 290 -0.06 2.34 100.0 884.2 K 7.57 M -8.56 -36.97 M
578 1401/07/04 14.04 K 60.82 M 0.34 0.07 43,300 43,500 43,300 43,500 -0.93 43,330 -1.32 0.46 43,947 524 -1.02 0.0 100.0 0.0 15.2 M 0.0 -60.82 M
579 1401/07/02 703.0 3.09 M 0.0 0.0 44,200 44,500 43,500 43,500 -1.81 43,910 -0.88 2.3 43,423 -891 0.18 38.64 100.0 1.19 M 617.36 K 1.93 -1.89 M
580 1401/06/30 26.39 K 116.91 M 0.07 0.13 44,400 44,400 44,200 44,200 -0.67 44,300 -0.45 0.45 44,314 -314 -0.26 0.0 100.0 0.0 19.48 M 0.0 -116.91 M
581 1401/06/29 99.47 K 442.64 M 0.26 0.48 44,500 44,510 44,500 44,500 -0.82 44,500 -0.82 0.02 44,628 -92 -0.29 1.01 100.0 4.45 M 49.18 M -11.05 -438.19 M
582 1401/06/28 28.27 K 126.86 M 0.07 0.13 44,850 44,900 44,800 44,800 -0.53 44,870 -0.38 0.22 44,720 -218 0.18 1.77 100.0 2.24 M 18.12 M -8.09 -124.61 M
583 1401/06/27 54.31 K 244.62 M 0.14 0.24 45,700 45,700 44,900 44,900 -2.2 45,040 -1.9 1.78 44,938 -540 -0.08 5.6 94.4 13.71 M 46.18 M -3.37 -217.2 M
584 1401/06/23 1.76 M 8.07 B 13.55 13.9 45,580 45,910 45,400 45,400 -0.37 45,910 0.75 1.12 45,478 -145 -0.17 0.0 1.29 0.0 20.81 M 0.0 -104.04 M
585 1401/06/22 6.27 K 28.59 M 0.05 0.05 45,500 45,950 45,500 45,600 0.04 45,570 -0.02 0.99 45,623 -34 -0.05 6.2 100.0 886.13 K 9.53 M -10.76 -26.82 M
586 1401/06/21 47.1 K 214.69 M 0.31 0.33 45,600 45,650 45,350 45,350 -0.66 45,580 -0.15 0.66 45,657 64 -0.67 0.0 100.0 0.0 26.84 M 0.0 -214.69 M
587 1401/06/20 42.26 K 192.92 M 0.28 0.28 45,700 46,300 45,500 45,500 -0.63 45,650 -0.31 1.76 45,593 -377 -0.2 0.26 100.0 509.3 K 32.15 M -63.13 -192.41 M
588 1401/06/19 115.21 K 527.54 M 0.8 0.75 45,600 45,810 45,600 45,810 -0.97 45,790 -1.02 0.46 45,970 -260 -0.35 0.0 100.0 0.0 58.62 M 0.0 -527.54 M
589 1401/06/16 438.16 K 2.03 B 7.02 3.51 46,500 46,600 46,250 46,250 -0.15 46,260 -0.13 0.76 46,230 -341 0.04 0.49 1.38 9.96 M 5.6 M 1.78 -18.05 M
590 1401/06/15 12.09 K 56.0 M 0.17 0.09 46,300 46,400 46,300 46,400 -0.75 46,320 -0.92 0.22 46,571 -68 -0.37 0.0 100.0 0.0 14.0 M 0.0 -56.0 M
591 1401/06/14 157.24 K 735.03 M 1.57 1.17 46,600 46,900 46,600 46,700 0.0 46,750 0.11 0.64 46,639 -200 0.13 0.52 100.0 1.28 M 66.82 M -52.31 -731.2 M
592 1401/06/13 28.22 K 131.8 M 0.17 0.19 46,700 46,750 46,700 46,750 0.36 46,700 0.26 0.11 46,839 10 -0.19 0.0 100.0 0.0 13.18 M 0.0 -131.8 M
593 1401/06/12 82.63 K 384.84 M 0.48 0.51 46,900 46,900 46,300 46,600 -0.62 46,580 -0.66 1.3 46,829 -205 -0.49 0.26 100.0 997.24 K 25.66 M -25.73 -383.84 M
594 1401/06/09 32.13 K 150.63 M 0.17 0.17 46,800 46,900 46,800 46,900 -0.51 46,890 -0.53 0.21 47,034 90 -0.28 0.0 100.0 0.0 21.52 M 0.0 -150.63 M
595 1401/06/08 58.1 K 273.9 M 0.26 0.26 47,050 47,150 46,800 46,910 -0.38 47,140 0.11 0.75 46,944 -300 -0.07 2.19 100.0 5.99 M 54.78 M -9.14 -267.91 M
596 1401/06/07 300.25 K 1.41 B 1.56 1.56 47,000 47,230 46,900 47,100 0.06 47,090 0.04 0.7 47,244 203 -0.3 0.67 100.0 9.45 M 61.47 M -6.51 -1.4 B
597 1401/06/06 340.03 K 1.6 B 2.86 2.86 47,010 47,430 46,850 46,850 -0.89 47,070 -0.42 1.24 47,041 -85 -0.41 0.34 100.0 2.68 M 80.03 M -29.84 -1.6 B
598 1401/06/05 139.01 K 657.19 M 1.4 1.4 47,500 47,700 47,200 47,200 0.09 47,270 0.24 1.06 47,126 -53 0.16 1.27 100.0 2.09 M 29.87 M -14.28 -648.82 M
599 1401/06/02 99.05 K 467.08 M 1 1 47,182 47,309 47,010 47,309 373.09 47,159 371.59 0.64 47,179 0 0.28 10.33 41.92 16.08 M 16.32 M -1.01 -147.55 M