سوابق تکمیلی نماد سخاش

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1404/03/13	6,600	2.96	8.0 B	12.2 M	0.59	0.61	40.3 M	20.6 M	36.8 M	35.3 M	60.4 M	63.4 M	1.14	-2.94	-1.72	360.2 M	-5.1 B	-1.7 B	179	194	90.2	85.7
2	1404/03/12	6,530	-0.15	11.5 B	17.9 M	0.86	0.91	21.5 M	21.3 M	37.7 M	52.6 M	67.6 M	63.9 M	-2.44	-3.17	-1.69	-2.0 B	-5.6 B	-1.5 B	426	212	80.1	97.2
3	1404/03/11	6,620	-1.78	20.9 B	32.0 M	1.67	1.74	16.9 M	23.3 M	40.0 M	68.5 M	67.6 M	63.7 M	-4.06	-2.91	-1.59	-13.7 B	-5.1 B	-1.1 B	227	256	18.3	83.8
4	1404/03/10	6,730	-2.89	3.1 B	4.7 M	0.17	0.25	11.6 M	28.0 M	41.7 M	73.1 M	65.4 M	62.5 M	-6.3	-2.34	-1.5	-624.5 M	-1.9 B	-189.6 M	217	43	80.1	100.0
5	1404/03/07	6,900	-2.95	18.7 B	27.1 M	1.19	1.47	18.0 M	32.9 M	43.0 M	77.4 M	67.5 M	61.8 M	-4.29	-2.06	-1.44	-9.4 B	-2.8 B	-193.6 M	460	229	44.3	94.6
6	1404/03/06	7,140	2.88	15.4 B	21.7 M	1.1	1.21	33.5 M	34.7 M	45.9 M	69.7 M	66.3 M	59.3 M	-2.08	-1.91	-1.29	-2.3 B	-1.1 B	411.6 M	368	210	79.9	94.8
7	1404/03/05	6,970	2.65	13.2 B	19.1 M	0.85	1.03	29.4 M	32.5 M	45.6 M	53.7 M	66.7 M	56.9 M	-1.83	-2.05	-1.25	343.6 M	-737.3 M	448.0 M	423	225	93.9	91.3
8	1404/03/04	6,830	4.92	15.6 B	22.9 M	1.17	1.26	43.1 M	38.8 M	45.6 M	58.9 M	71.8 M	57.9 M	-1.37	-1.85	-1.27	2.8 B	-586.5 M	313.6 M	361	217	99.8	82.1
9	1404/02/29	7,450	0.0	33.0 B	45.5 M	4.14	2.73	39.6 M	40.8 M	43.9 M	72.8 M	70.9 M	56.7 M	-1.84	-1.74	-1.29	-5.4 B	-668.5 M	42.7 M	642	423	77.0	93.3
10	1404/02/28	7,450	-2.99	3.4 B	4.6 M	0.32	0.27	15.1 M	42.7 M	45.2 M	91.9 M	63.2 M	53.8 M	-6.07	-1.48	-1.19	-692.0 M	516.1 M	254.0 M	179	37	79.6	100.0
11	1404/02/27	7,680	-2.91	4.9 B	6.4 M	0.35	0.37	16.8 M	47.5 M	45.9 M	84.7 M	55.5 M	53.0 M	-5.04	-1.17	-1.16	-713.7 M	955.2 M	267.3 M	250	58	85.5	100.0
12	1404/02/24	7,930	2.99	26.3 B	33.2 M	1.32	2.01	57.8 M	46.1 M	46.8 M	74.6 M	53.5 M	51.1 M	-1.29	-1.16	-1.09	1.1 B	-536.9 M	368.7 M	401	296	88.3	84.1
13	1404/02/23	7,700	2.94	6.8 B	8.8 M	0.36	0.52	144.0 M	49.9 M	45.7 M	38.0 M	66.0 M	47.8 M	3.79	-1.32	-1.04	2.3 B	-2.5 B	382.4 M	44	105	93.2	58.7
14	1404/02/22	7,490	2.88	1.5 B	2.0 M	0.08	0.11	122.0 M	48.3 M	43.0 M	13.1 M	65.6 M	48.2 M	9.34	-1.36	-1.12	545.3 M	-2.3 B	-41.8 M	11	61	90.0	53.4
15	1404/02/21	7,230	1.4	15.5 B	21.3 M	0.92	1.15	42.7 M	49.8 M	41.4 M	44.4 M	66.4 M	49.8 M	-1.04	-1.33	-1.2	1.5 B	-1.9 B	-303.9 M	311	265	85.6	75.9
16	1404/02/20	7,120	-3.0	18.3 B	25.7 M	1.23	1.41	21.5 M	53.6 M	41.3 M	54.4 M	69.8 M	49.9 M	-2.53	-1.3	-1.21	-8.2 B	-1.6 B	-203.7 M	358	292	42.1	86.7
17	1404/02/17	7,170	-1.78	49.8 B	67.9 M	6.98	4.25	63.5 M	73.2 M	42.4 M	101.4 M	69.5 M	50.0 M	-1.6	1.05	-1.18	-8.7 B	870.3 M	-171.2 M	551	431	70.3	87.7
18	1404/02/16	7,300	2.96	4.6 B	6.3 M	0.62	0.38	98.2 M	99.3 M	37.8 M	14.5 M	26.6 M	43.6 M	6.77	3.74	-1.15	3.2 B	3.9 B	-101.7 M	42	66	90.4	21.0
19	1404/02/15	7,090	2.9	7.3 B	10.3 M	0.98	0.6	92.8 M	100.3 M	36.5 M	38.3 M	26.7 M	44.3 M	2.42	3.75	-1.21	2.9 B	4.1 B	-170.2 M	65	81	82.5	42.5
20	1404/02/14	6,890	2.99	4.3 B	6.2 M	0.47	0.36	92.5 M	92.1 M	36.4 M	15.8 M	25.6 M	45.7 M	5.84	3.6	-1.26	2.9 B	3.4 B	-344.6 M	41	54	89.2	20.1
21	1404/02/13	6,690	2.92	9.4 B	14.0 M	1.07	0.8	97.4 M	76.4 M	35.8 M	35.6 M	29.5 M	46.1 M	2.74	2.59	-1.29	4.0 B	3.3 B	-531.3 M	92	139	95.7	52.8
22	1404/02/10	6,500	2.85	7.8 B	11.9 M	0.73	0.68	114.5 M	49.2 M	33.9 M	11.8 M	28.1 M	47.1 M	9.69	1.75	-1.39	6.3 B	2.2 B	-884.2 M	61	56	90.0	8.5
23	1404/02/09	6,320	2.93	5.1 B	8.0 M	0.43	0.44	104.8 M	34.3 M	32.2 M	12.7 M	39.9 M	48.3 M	8.25	-1.16	-1.5	4.3 B	462.4 M	-1.3 B	47	53	97.5	13.3
24	1404/02/08	6,140	2.85	7.5 B	12.2 M	0.64	0.66	38.4 M	26.9 M	31.6 M	33.4 M	42.0 M	50.0 M	1.15	-1.56	-1.58	-704.2 M	-920.8 M	-1.7 B	46	74	23.6	32.9
25	1404/02/07	6,040	2.9	11.9 B	20.0 M	1.21	1.12	52.4 M	29.5 M	31.0 M	33.9 M	43.5 M	51.5 M	1.54	-1.48	-1.66	2.7 B	-1.0 B	-1.9 B	160	168	70.2	47.7
26	1404/02/06	5,990	1.53	7.8 B	13.4 M	0.8	0.73	19.5 M	25.6 M	30.3 M	30.0 M	45.5 M	52.0 M	-1.54	-1.78	-1.72	-1.6 B	-1.6 B	-2.0 B	222	197	55.2	75.3
27	1404/02/03	5,930	-2.31	16.6 B	28.0 M	1.89	1.48	24.7 M	27.9 M	30.5 M	75.7 M	46.1 M	54.5 M	-3.07	-1.65	-1.79	-2.3 B	-1.1 B	-2.4 B	322	136	48.1	62.2
28	1404/02/02	6,020	-2.9	11.8 B	19.4 M	1.29	0.92	19.5 M	33.1 M	33.2 M	41.0 M	39.0 M	54.9 M	-2.1	-1.18	-1.65	-2.7 B	-311.4 M	-2.0 B	308	212	51.1	73.7
29	1404/02/01	6,190	2.65	8.9 B	14.4 M	0.81	0.69	61.1 M	35.1 M	40.1 M	46.2 M	41.3 M	55.6 M	1.32	-1.18	-1.39	-1.2 B	-1.0 B	-620.6 M	100	157	68.6	81.5
30	1404/01/31	6,050	2.89	4.5 B	7.5 M	0.35	0.36	25.4 M	30.7 M	39.7 M	43.2 M	45.4 M	55.3 M	-1.7	-1.48	-1.4	-426.4 M	-1.7 B	-525.5 M	148	97	83.2	92.7
31	1404/01/30	5,890	2.97	8.3 B	14.1 M	0.64	0.69	30.7 M	34.1 M	40.2 M	32.5 M	45.6 M	54.9 M	-1.06	-1.34	-1.37	1.3 B	-928.8 M	-546.6 M	248	194	91.7	75.9
32	1404/01/27	5,760	2.86	10.9 B	19.0 M	0.83	0.96	50.9 M	33.1 M	40.4 M	35.6 M	50.2 M	55.6 M	1.43	-1.52	-1.38	1.4 B	-2.7 B	-622.9 M	175	212	82.1	69.5
33	1404/01/26	5,590	-2.78	11.3 B	20.1 M	0.92	1.05	22.5 M	29.4 M	39.5 M	50.0 M	55.4 M	55.4 M	-2.22	-1.88	-1.4	-6.1 B	-4.4 B	-712.3 M	227	225	45.4	100.0
34	1404/01/25	5,680	-2.91	16.1 B	28.0 M	1.33	1.55	28.4 M	30.7 M	40.1 M	60.5 M	55.2 M	54.4 M	-2.13	-1.8	-1.36	-4.7 B	-2.8 B	-535.3 M	372	252	65.6	94.8
35	1404/01/24	5,690	-1.04	14.8 B	25.3 M	1.37	1.49	41.8 M	35.0 M	41.0 M	45.4 M	55.8 M	52.9 M	-1.09	-1.6	-1.29	3.5 B	-2.0 B	-334.5 M	339	235	95.9	72.1
36	1404/01/23	5,750	-2.87	10.0 B	17.4 M	0.93	1.07	18.6 M	33.1 M	40.4 M	60.0 M	57.0 M	52.0 M	-3.22	-1.72	-1.29	-7.5 B	-2.9 B	-520.8 M	134	167	24.9	100.0
37	1404/01/20	5,910	-2.96	14.3 B	24.2 M	1.47	1.57	26.5 M	33.4 M	40.8 M	61.9 M	56.3 M	50.2 M	-2.34	-1.69	-1.23	-7.3 B	-2.0 B	-109.2 M	260	229	48.1	99.2
38	1404/01/19	6,090	2.53	8.7 B	14.3 M	0.8	0.94	30.0 M	33.2 M	40.7 M	45.1 M	56.1 M	48.1 M	-1.5	-1.69	-1.18	1.8 B	-865.5 M	211.4 M	269	139	92.3	71.7
39	1404/01/18	5,940	2.95	14.2 B	23.9 M	1.45	1.66	48.8 M	34.7 M	39.8 M	65.3 M	61.9 M	48.5 M	-1.34	-1.79	-1.22	-562.7 M	-1.8 B	-12.8 M	248	194	85.4	89.4
40	1404/01/17	5,780	2.85	7.0 B	12.1 M	0.79	0.85	38.2 M	28.0 M	38.3 M	44.7 M	64.8 M	46.0 M	-1.17	-2.31	-1.2	-795.3 M	-2.7 B	22.4 M	129	128	70.7	82.1
41	1404/01/16	5,600	2.19	10.6 B	18.8 M	1.17	1.38	26.0 M	27.3 M	37.4 M	56.2 M	65.5 M	44.6 M	-2.16	-2.4	-1.19	-3.0 B	-2.5 B	2.0 M	233	162	57.2	86.0
42	1404/01/10	5,490	-0.18	7.2 B	13.2 M	0.62	0.99	24.2 M	26.5 M	36.6 M	67.5 M	71.6 M	42.3 M	-2.79	-2.71	-1.15	-1.7 B	-3.8 B	121.3 M	219	104	73.3	97.1
43	1404/01/09	5,490	-1.44	11.8 B	21.5 M	0.71	1.72	36.3 M	38.4 M	36.7 M	75.3 M	73.1 M	40.9 M	-2.07	-1.9	-1.11	-3.1 B	-2.5 B	201.9 M	212	143	65.3	91.3
44	1404/01/06	5,510	-1.08	9.3 B	16.7 M	0.6	1.37	19.9 M	65.3 M	35.8 M	84.9 M	68.9 M	37.8 M	-4.26	-1.05	-1.06	-4.9 B	3.2 B	350.3 M	220	109	47.1	99.4
45	1404/01/05	5,570	2.96	3.2 B	5.8 M	0.2	0.47	35.2 M	77.8 M	36.6 M	37.6 M	60.7 M	35.1 M	-1.07	1.28	1.05	167.4 M	4.3 B	638.2 M	89	79	97.9	92.7
46	1403/12/28	5,420	-2.52	12.7 B	23.6 M	0.95	2.09	18.3 M	80.7 M	35.8 M	79.6 M	58.5 M	34.3 M	-4.34	1.38	1.05	-9.5 B	4.1 B	653.0 M	113	145	16.3	90.6
47	1403/12/27	5,460	0.92	21.9 B	39.5 M	2.2	4.12	58.8 M	84.1 M	36.0 M	74.2 M	48.1 M	31.2 M	-1.26	1.75	1.15	4.5 B	6.0 B	1.1 B	346	213	92.7	72.1
48	1403/12/26	5,410	2.85	34.9 B	64.6 M	9.32	9.04	208.0 M	91.0 M	31.3 M	45.8 M	27.9 M	26.5 M	4.54	3.27	1.18	25.7 B	5.0 B	929.6 M	142	84	84.5	11.0
49	1403/12/25	5,260	2.94	3.0 B	5.7 M	0.85	0.78	48.6 M	27.4 M	20.1 M	22.9 M	24.8 M	26.6 M	2.12	1.11	-1.32	748.6 M	-665.6 M	-559.2 M	47	67	75.6	50.8
50	1403/12/22	5,150	3.0	4.1 B	7.9 M	1.33	1.01	41.1 M	23.7 M	19.3 M	28.5 M	25.1 M	28.2 M	1.44	-1.06	-1.46	-847.2 M	-951.4 M	-839.9 M	48	99	48.6	69.5
51	1403/12/21	4,930	-1.79	2.9 B	5.8 M	1.04	0.69	21.0 M	21.3 M	18.6 M	25.2 M	22.8 M	30.2 M	-1.2	-1.07	-1.62	-211.4 M	-825.5 M	-1.2 B	80	75	58.3	65.6
52	1403/12/20	5,040	2.86	2.9 B	5.7 M	1.0	0.68	22.7 M	20.6 M	18.1 M	20.0 M	20.7 M	31.1 M	1.13	-1.01	-1.72	-417.6 M	-641.9 M	-1.4 B	97	131	76.6	91.2
53	1403/12/19	4,930	-1.0	4.7 B	9.5 M	1.57	1.17	18.3 M	18.4 M	17.8 M	27.2 M	22.5 M	31.4 M	-1.49	-1.22	-1.76	-2.6 B	-736.6 M	-1.5 B	75	146	29.4	85.2
54	1403/12/18	4,920	-2.57	2.5 B	5.0 M	0.75	0.6	22.5 M	16.5 M	17.8 M	25.6 M	27.3 M	31.3 M	-1.14	-1.65	-1.76	-680.5 M	-753.4 M	-1.4 B	79	96	71.7	99.2
55	1403/12/15	5,170	2.17	1.9 B	3.8 M	0.53	0.46	21.4 M	16.7 M	17.7 M	16.3 M	27.0 M	31.7 M	1.32	-1.61	-1.79	-217.5 M	-589.1 M	-1.4 B	71	107	78.4	89.6
56	1403/12/14	5,030	-0.2	1.9 B	3.7 M	0.45	0.42	17.8 M	16.2 M	17.3 M	10.1 M	27.7 M	31.7 M	1.76	-1.71	-1.83	706.4 M	-786.3 M	-1.4 B	85	80	81.8	43.7
57	1403/12/13	5,050	-2.51	3.3 B	6.6 M	0.81	0.74	15.1 M	15.9 M	17.8 M	28.5 M	29.1 M	32.7 M	-1.89	-1.83	-1.84	-890.8 M	-1.1 B	-1.5 B	149	110	67.1	93.8
58	1403/12/12	5,190	-2.08	5.8 B	11.2 M	1.63	1.22	13.0 M	17.4 M	17.8 M	53.3 M	30.6 M	33.4 M	-4.11	-1.76	-1.87	-2.7 B	-903.6 M	-1.6 B	200	99	44.6	90.9
59	1403/12/11	5,260	-1.5	4.1 B	7.7 M	1.01	0.77	21.9 M	18.6 M	18.7 M	24.1 M	25.3 M	32.7 M	-1.1	-1.36	-1.75	141.0 M	-387.1 M	-1.5 B	111	95	59.6	56.1
60	1403/12/08	5,380	-0.74	3.9 B	7.2 M	1.0	0.72	16.4 M	19.9 M	20.0 M	21.5 M	26.2 M	34.5 M	-1.31	-1.32	-1.72	-1.2 B	-237.1 M	-1.4 B	107	138	45.6	76.8
61	1403/12/07	5,380	-0.19	4.2 B	7.8 M	1.16	0.79	15.9 M	20.4 M	20.9 M	24.3 M	26.3 M	34.8 M	-1.53	-1.29	-1.66	-661.2 M	96.3 M	-1.4 B	223	173	84.3	100.0
62	1403/12/06	5,400	1.89	3.9 B	7.2 M	1.12	0.67	22.2 M	22.1 M	21.5 M	37.5 M	27.6 M	34.9 M	-1.69	-1.25	-1.62	-109.7 M	228.8 M	-1.3 B	167	102	95.8	98.6
63	1403/12/05	5,290	0.0	2.3 B	4.4 M	0.51	0.39	17.3 M	20.5 M	23.0 M	21.4 M	24.7 M	35.5 M	-1.24	-1.2	-1.55	-101.8 M	367.0 M	-1.4 B	129	109	95.6	100.0
64	1403/12/04	5,180	-3.0	6.1 B	11.5 M	1.35	1.02	27.5 M	21.1 M	22.8 M	29.2 M	28.8 M	36.5 M	-1.06	-1.36	-1.6	890.6 M	-430.9 M	-1.5 B	163	123	73.6	59.0
65	1403/12/01	5,320	2.5	2.9 B	5.4 M	0.49	0.45	20.1 M	18.3 M	23.0 M	20.5 M	34.3 M	36.6 M	-1.02	-1.87	-1.59	463.4 M	-1.6 B	-1.5 B	137	112	96.3	80.1
66	1403/11/30	5,210	2.96	2.6 B	5.1 M	0.39	0.41	21.9 M	16.9 M	22.5 M	30.9 M	42.7 M	37.2 M	-1.41	-2.53	-1.66	1.7 M	-3.3 B	-1.6 B	106	75	88.2	88.1
67	1403/11/29	5,060	1.81	3.0 B	5.9 M	0.44	0.48	15.5 M	15.2 M	23.7 M	22.3 M	43.1 M	36.9 M	-1.43	-2.84	-1.55	580.8 M	-4.2 B	-1.4 B	162	87	84.5	65.0
68	1403/11/28	5,090	0.0	7.9 B	15.8 M	1.44	1.31	20.6 M	15.2 M	24.9 M	34.6 M	42.4 M	36.9 M	-1.68	-2.78	-1.48	-4.1 B	-4.7 B	-1.4 B	171	220	44.8	96.9
69	1403/11/27	5,090	-2.86	5.4 B	10.6 M	1.03	0.86	8.7 M	13.9 M	24.6 M	72.3 M	42.1 M	36.3 M	-8.34	-3.02	-1.48	-4.9 B	-3.9 B	-1.2 B	56	74	9.0	98.9
70	1403/11/23	5,230	-2.97	9.3 B	17.7 M	2.17	1.53	11.9 M	15.2 M	25.1 M	56.4 M	38.1 M	34.6 M	-4.72	-2.5	-1.38	-8.0 B	-3.2 B	-994.0 M	99	163	12.8	99.4
71	1403/11/21	5,360	-2.9	7.9 B	14.7 M	2.07	1.34	13.8 M	15.2 M	25.7 M	39.7 M	29.6 M	33.0 M	-2.88	-1.95	-1.28	-4.6 B	-1.6 B	-580.2 M	219	192	38.1	96.4
72	1403/11/17	5,530	-0.72	4.2 B	7.7 M	0.95	0.7	16.1 M	18.4 M	26.6 M	26.7 M	28.3 M	32.1 M	-1.65	-1.54	-1.21	-1.9 B	-899.5 M	-374.6 M	119	144	45.3	90.7
73	1403/11/16	5,510	-0.18	2.4 B	4.2 M	0.41	0.39	16.1 M	18.0 M	27.1 M	20.8 M	31.8 M	31.8 M	-1.29	-1.76	-1.17	19.0 M	-1.3 B	-203.2 M	116	89	79.4	78.6
74	1403/11/15	5,530	0.0	3.9 B	7.1 M	0.53	0.67	19.2 M	20.2 M	27.9 M	36.5 M	33.8 M	31.5 M	-1.91	-1.68	-1.13	-1.5 B	-1.1 B	-182.1 M	111	100	54.2	93.1
75	1403/11/14	5,550	1.46	3.9 B	7.0 M	0.51	0.66	13.3 M	23.4 M	28.3 M	18.8 M	37.8 M	30.9 M	-1.42	-1.62	-1.09	-185.4 M	-743.3 M	-68.1 M	176	134	60.4	65.2
76	1403/11/13	5,500	0.0	5.2 B	9.4 M	0.76	0.91	27.4 M	27.0 M	29.3 M	38.6 M	39.0 M	29.5 M	-1.41	-1.45	-1.01	-878.3 M	-603.0 M	-58.2 M	151	130	80.0	97.0
77	1403/11/10	5,610	0.36	6.9 B	12.6 M	0.83	1.2	15.6 M	27.3 M	28.8 M	39.7 M	37.0 M	28.4 M	-2.54	-1.36	1.02	-3.8 B	-327.1 M	-23.8 M	199	174	45.1	100.0
78	1403/11/08	5,500	-1.43	8.7 B	15.6 M	1.03	1.51	23.9 M	32.7 M	29.3 M	34.2 M	38.1 M	27.7 M	-1.43	-1.16	1.06	793.2 M	33.2 M	119.9 M	304	189	83.2	74.1
79	1403/11/07	5,520	-0.54	12.5 B	22.5 M	1.72	2.29	29.8 M	32.1 M	29.4 M	49.6 M	40.0 M	28.0 M	-1.67	-1.24	1.05	349.0 M	-396.2 M	-27.4 M	410	239	97.3	94.6
80	1403/11/06	5,560	2.96	4.8 B	8.6 M	0.6	0.86	46.4 M	32.6 M	28.7 M	28.0 M	35.6 M	26.2 M	1.65	-1.09	1.1	516.0 M	-453.0 M	-97.6 M	103	152	100.0	89.2
81	1403/11/03	5,400	2.86	1.5 B	2.8 M	0.17	0.28	35.7 M	25.9 M	27.0 M	14.8 M	37.3 M	26.6 M	2.42	-1.44	1.02	501.1 M	-843.1 M	-179.2 M	43	70	100.0	67.3
82	1403/11/02	5,400	2.66	13.8 B	26.2 M	2.12	2.76	43.0 M	29.2 M	26.0 M	42.2 M	37.5 M	26.6 M	1.02	-1.28	-1.02	-2.0 B	-56.9 M	-203.9 M	228	280	71.2	85.7
83	1403/11/01	5,240	-2.96	8.1 B	15.3 M	1.3	1.62	16.8 M	28.2 M	24.0 M	46.2 M	33.5 M	25.0 M	-2.75	-1.19	-1.04	-1.4 B	339.8 M	-123.3 M	205	104	42.7	59.5
84	1403/10/30	5,390	2.08	6.6 B	12.2 M	0.99	1.31	29.3 M	27.9 M	25.3 M	33.7 M	29.9 M	24.6 M	-1.15	-1.07	1.03	65.5 M	444.1 M	71.0 M	222	191	98.5	97.5
85	1403/10/29	5,250	-2.96	8.0 B	15.1 M	1.48	1.58	15.3 M	27.8 M	25.5 M	37.0 M	28.0 M	24.5 M	-2.42	-1.01	1.04	-1.4 B	432.5 M	68.5 M	303	164	58.3	76.4
86	1403/10/26	5,410	2.85	7.0 B	12.9 M	1.6	1.3	60.1 M	34.3 M	27.6 M	23.9 M	24.9 M	23.8 M	2.51	1.38	1.16	4.4 B	771.3 M	219.7 M	116	106	100.0	36.4
87	1403/10/24	5,270	2.93	3.3 B	6.3 M	0.78	0.57	96.4 M	29.6 M	26.8 M	26.3 M	23.9 M	24.1 M	3.67	1.24	1.11	-10.0 M	-214.8 M	11.8 M	34	125	99.7	100.0
88	1403/10/23	5,120	-2.48	6.4 B	12.5 M	2.03	1.15	18.5 M	26.8 M	26.9 M	26.3 M	22.3 M	25.1 M	-1.42	1.2	1.07	-832.7 M	87.9 M	7.9 M	269	221	77.9	90.9
89	1403/10/22	5,180	1.13	8.0 B	15.3 M	4.17	1.47	28.6 M	35.6 M	28.8 M	26.5 M	19.3 M	24.7 M	1.08	1.85	1.17	7.5 M	342.4 M	195.6 M	274	296	97.7	97.6
90	1403/10/19	5,122	3.0	2.0 B	3.8 M	0.93	0.35	86.0 M	50.8 M	29.5 M	12.9 M	12.2 M	24.1 M	6.65	4.18	1.22	259.5 M	491.3 M	298.4 M	14	73	61.2	48.0
91	1403/10/18	5,010	2.98	1.2 B	2.5 M	0.54	0.22	55.2 M	41.4 M	29.1 M	12.9 M	11.0 M	24.5 M	4.29	3.74	1.19	-498.5 M	442.1 M	137.4 M	8	73	35.5	75.6
92	1403/10/17	4,865	2.98	3.0 B	6.1 M	0.99	0.53	36.1 M	31.0 M	28.2 M	13.8 M	11.4 M	25.4 M	2.61	2.73	1.11	1.5 B	503.8 M	84.4 M	75	87	90.9	40.4
93	1403/10/16	4,739	3.0	1.4 B	3.0 M	0.36	0.25	128.7 M	26.7 M	28.1 M	11.0 M	14.9 M	26.1 M	11.74	1.79	1.08	439.8 M	18.5 M	-55.3 M	11	89	100.0	68.9
94	1403/10/15	4,619	2.99	1.3 B	2.9 M	0.29	0.23	42.0 M	23.4 M	27.5 M	9.7 M	20.3 M	26.4 M	4.33	1.16	1.04	752.0 M	-499.7 M	-147.5 M	32	61	100.0	44.0
95	1403/10/12	4,502	3.0	2.8 B	6.2 M	0.54	0.47	33.1 M	22.1 M	27.4 M	10.0 M	22.4 M	27.4 M	3.3	-1.01	1.0	13.5 M	-861.2 M	-325.8 M	84	276	100.0	99.5
96	1403/10/11	4,422	0.11	2.0 B	4.6 M	0.39	0.33	14.7 M	19.8 M	27.7 M	13.3 M	28.6 M	28.4 M	1.1	-1.44	-1.02	-190.1 M	-1.1 B	-306.8 M	122	149	89.7	99.2
97	1403/10/10	4,415	-2.99	6.3 B	14.3 M	1.24	0.96	23.1 M	19.3 M	27.8 M	26.8 M	30.0 M	29.1 M	-1.16	-1.56	-1.05	-922.6 M	-1.0 B	-366.2 M	182	191	66.7	81.4
98	1403/10/09	4,579	-2.16	6.2 B	13.6 M	1.17	0.88	21.9 M	18.4 M	29.4 M	42.5 M	29.1 M	29.8 M	-1.94	-1.59	-1.01	-2.2 B	-939.6 M	-209.1 M	185	146	65.4	100.0
99	1403/10/08	4,630	-2.83	5.7 B	12.2 M	1.1	0.76	21.3 M	21.0 M	31.6 M	27.0 M	27.4 M	29.9 M	-1.27	-1.3	1.06	-1.1 B	-2.6 M	89.2 M	218	211	81.5	100.0
100	1403/10/05	4,838	-1.16	6.1 B	12.7 M	1.04	0.77	17.5 M	22.7 M	32.4 M	33.7 M	28.7 M	30.5 M	-1.93	-1.26	1.06	-1.1 B	211.4 M	88.5 M	283	180	81.6	100.0
101	1403/10/04	4,855	0.66	3.2 B	6.5 M	0.43	0.36	14.1 M	27.7 M	33.0 M	21.5 M	26.3 M	30.8 M	-1.52	1.05	1.07	6.7 M	752.4 M	116.0 M	223	146	98.8	98.6
102	1403/10/03	4,888	1.26	6.0 B	12.5 M	0.7	0.71	18.0 M	31.5 M	33.4 M	24.2 M	27.4 M	31.8 M	-1.34	1.15	1.05	-381.8 M	806.0 M	118.1 M	312	248	93.6	100.0
103	1403/10/02	4,826	2.97	7.0 B	14.5 M	0.84	0.83	41.0 M	38.0 M	34.5 M	31.3 M	31.0 M	31.9 M	1.31	1.23	1.08	2.5 B	864.7 M	108.5 M	171	143	100.0	63.8
104	1403/10/01	4,688	2.99	4.3 B	9.3 M	0.55	0.52	38.8 M	41.2 M	34.2 M	36.6 M	29.3 M	31.4 M	1.06	1.4	1.09	14.5 M	942.1 M	157.0 M	107	113	95.7	95.3
105	1403/09/28	4,581	2.99	8.4 B	18.5 M	1.17	1.07	40.1 M	43.7 M	34.2 M	24.1 M	26.8 M	31.1 M	1.67	1.63	1.1	1.6 B	1.4 B	134.7 M	206	277	98.1	79.2
106	1403/09/27	4,336	-2.95	9.5 B	21.3 M	1.51	1.23	31.8 M	42.1 M	33.0 M	27.7 M	27.4 M	30.6 M	1.15	1.53	1.08	275.0 M	442.4 M	76.7 M	276	307	92.6	89.7
107	1403/09/26	4,447	2.44	11.5 B	25.7 M	2.4	1.56	41.7 M	37.6 M	33.4 M	43.1 M	29.7 M	31.5 M	-1.03	1.27	1.06	-88.3 M	75.5 M	79.5 M	189	185	68.8	69.6
108	1403/09/25	4,341	2.99	5.2 B	12.0 M	1.23	0.71	131.4 M	35.2 M	32.6 M	14.7 M	27.1 M	30.5 M	8.91	1.3	1.07	2.9 B	-164.8 M	84.0 M	33	96	83.3	27.2
109	1403/09/24	4,215	2.98	2.6 B	6.2 M	0.51	0.36	104.6 M	26.0 M	31.8 M	7.7 M	28.6 M	30.3 M	13.5	-1.1	1.05	2.1 B	-1.0 B	-29.1 M	25	71	100.0	21.0
110	1403/09/21	4,147	2.98	5.6 B	13.7 M	1.07	0.79	26.0 M	23.1 M	30.8 M	25.7 M	33.2 M	31.1 M	1.01	-1.44	-1.01	-3.0 B	-2.0 B	-171.8 M	101	217	46.9	99.8
111	1403/09/20	4,001	-2.15	5.3 B	13.1 M	0.94	0.76	16.8 M	25.9 M	31.2 M	40.8 M	31.7 M	31.4 M	-2.42	-1.22	-1.01	-1.6 B	-1.3 B	-9.0 M	210	125	67.3	96.9
112	1403/09/19	4,089	3.0	3.4 B	8.4 M	0.43	0.47	33.1 M	27.6 M	31.7 M	40.5 M	30.1 M	30.5 M	-1.22	-1.09	1.04	-1.3 B	-1.3 B	49.3 M	65	85	62.5	100.0
113	1403/09/18	4,040	0.07	2.9 B	7.3 M	0.31	0.42	19.5 M	33.8 M	32.1 M	24.8 M	30.9 M	30.5 M	-1.27	1.09	1.05	-1.4 B	-596.5 M	149.2 M	77	117	51.6	100.0
114	1403/09/17	4,030	-2.73	7.6 B	18.8 M	0.79	1.12	27.5 M	42.3 M	32.5 M	39.2 M	34.4 M	30.3 M	-1.43	1.23	1.07	-2.8 B	447.2 M	252.5 M	150	177	54.3	91.3
115	1403/09/14	4,123	1.83	6.6 B	16.0 M	0.63	0.93	37.6 M	42.4 M	32.9 M	21.4 M	34.0 M	29.5 M	1.75	1.25	1.11	393.0 M	796.3 M	425.5 M	145	236	82.0	76.0
116	1403/09/13	4,015	0.05	7.5 B	18.6 M	0.65	1.1	21.3 M	37.2 M	32.7 M	31.0 M	38.0 M	30.6 M	-1.45	-1.02	1.07	-1.4 B	604.4 M	244.2 M	184	171	52.1	70.4
117	1403/09/12	4,014	2.98	14.6 B	36.4 M	1.62	2.36	67.5 M	36.1 M	33.1 M	42.8 M	39.3 M	30.2 M	1.58	-1.09	1.1	2.2 B	889.5 M	257.3 M	112	125	51.8	36.6
118	1403/09/11	3,920	-1.26	10.6 B	27.2 M	1.39	1.79	70.3 M	31.8 M	31.7 M	48.6 M	36.6 M	29.3 M	1.45	-1.15	1.08	3.8 B	330.8 M	146.2 M	140	124	92.8	56.8
119	1403/09/10	3,960	-1.98	8.2 B	20.7 M	1.15	1.33	32.7 M	27.7 M	30.2 M	36.8 M	32.9 M	29.0 M	-1.12	-1.19	1.04	-1.1 B	268.6 M	-90.4 M	218	223	87.0	100.0
120	1403/09/07	4,084	-1.09	9.8 B	24.2 M	1.6	1.6	25.5 M	28.0 M	30.8 M	36.4 M	31.0 M	29.5 M	-1.43	-1.11	1.04	-566.2 M	396.1 M	-130.6 M	352	262	91.7	97.5
121	1403/09/06	4,031	-2.98	14.6 B	35.5 M	2.83	2.6	26.7 M	27.1 M	32.3 M	38.3 M	25.2 M	29.9 M	-1.44	1.08	1.08	48.6 M	594.8 M	-148.6 M	408	283	74.4	74.1
122	1403/09/05	4,155	3.0	2.1 B	5.1 M	0.39	0.38	15.2 M	30.5 M	33.7 M	17.4 M	24.3 M	29.1 M	-1.15	1.25	1.16	-573.6 M	651.7 M	-156.6 M	77	100	55.0	81.9
123	1403/09/04	4,034	2.99	5.1 B	12.6 M	0.87	0.97	35.0 M	31.3 M	34.6 M	15.1 M	24.9 M	29.5 M	2.32	1.26	1.17	3.5 B	766.6 M	-102.3 M	144	102	99.2	30.2
124	1403/09/03	3,926	2.99	4.9 B	12.6 M	0.88	1.01	40.9 M	31.8 M	34.7 M	28.0 M	25.4 M	30.0 M	1.46	1.25	1.16	-431.0 M	197.5 M	-264.8 M	110	176	91.3	100.0
125	1403/08/30	3,822	0.9	3.8 B	10.0 M	0.64	0.81	17.9 M	29.0 M	34.5 M	13.0 M	26.6 M	29.9 M	1.37	1.09	1.15	427.3 M	126.3 M	-243.3 M	169	199	79.2	68.0
126	1403/08/29	3,771	1.89	8.4 B	22.3 M	1.59	1.81	37.0 M	32.4 M	35.0 M	40.4 M	30.3 M	31.4 M	-1.09	1.07	1.11	332.7 M	99.7 M	-291.8 M	228	201	99.9	96.0
127	1403/08/28	3,704	2.97	2.9 B	7.9 M	0.49	0.64	25.4 M	29.3 M	35.6 M	22.3 M	26.2 M	31.2 M	1.14	1.12	1.14	1.1 M	-45.6 M	-336.1 M	108	123	93.7	93.6
128	1403/08/27	3,632	2.95	7.0 B	19.4 M	1.51	1.68	36.1 M	32.0 M	36.6 M	23.1 M	28.5 M	32.5 M	1.56	1.12	1.12	657.4 M	96.1 M	-364.0 M	191	270	99.0	89.5
129	1403/08/26	3,530	2.98	4.2 B	11.8 M	1.05	1.07	22.8 M	31.3 M	36.2 M	40.9 M	28.8 M	34.0 M	-1.79	1.09	1.06	-787.2 M	96.9 M	-425.0 M	148	102	81.1	100.0
130	1403/08/23	3,431	2.97	5.9 B	17.1 M	1.36	1.53	35.1 M	34.7 M	36.9 M	29.4 M	25.3 M	33.9 M	1.19	1.37	1.09	294.3 M	383.3 M	-408.2 M	154	174	92.2	87.1
131	1403/08/22	3,305	-1.37	4.6 B	13.8 M	1.15	1.29	24.4 M	34.2 M	37.3 M	22.6 M	27.8 M	35.8 M	1.08	1.23	1.04	-393.5 M	-322.0 M	-506.9 M	172	203	91.4	100.0
132	1403/08/21	3,359	2.91	6.3 B	18.8 M	1.89	1.68	41.4 M	36.3 M	37.5 M	36.7 M	28.3 M	37.5 M	1.13	1.28	1.0	709.3 M	-466.2 M	-513.1 M	150	150	98.5	87.2
133	1403/08/20	3,307	2.99	878.7 M	2.7 M	0.19	0.21	51.7 M	31.5 M	34.2 M	4.2 M	24.0 M	36.4 M	12.37	1.31	-1.07	661.4 M	-608.8 M	-668.0 M	17	52	100.0	24.7
134	1403/08/19	3,225	2.97	1.3 B	4.1 M	0.22	0.32	50.7 M	32.6 M	33.9 M	11.8 M	28.9 M	38.9 M	4.29	1.13	-1.15	645.0 M	-924.6 M	-759.7 M	26	57	100.0	51.0
135	1403/08/16	3,134	2.99	7.4 B	23.7 M	1.41	1.97	33.2 M	34.9 M	33.5 M	37.7 M	34.6 M	38.7 M	-1.13	1.01	-1.16	-3.2 B	-1.4 B	-792.8 M	116	188	51.9	95.5
136	1403/08/15	3,054	2.97	3.3 B	10.8 M	0.68	0.91	24.4 M	39.7 M	32.5 M	22.5 M	37.8 M	38.8 M	1.08	1.05	-1.19	-1.1 B	-966.9 M	-638.6 M	89	146	66.1	100.0
137	1403/08/14	2,977	2.97	2.5 B	8.5 M	0.57	0.67	27.1 M	45.5 M	32.2 M	19.1 M	41.7 M	39.3 M	1.42	1.09	-1.22	-3.5 M	-766.4 M	-557.9 M	93	132	99.9	100.0
138	1403/08/13	2,894	-2.59	6.3 B	21.7 M	1.99	1.82	37.5 M	51.8 M	32.2 M	38.1 M	47.4 M	41.1 M	-1.01	1.09	-1.27	-917.8 M	-663.2 M	-710.9 M	143	165	85.4	100.0
139	1403/08/12	2,971	2.98	8.2 B	27.6 M	4.95	2.57	46.5 M	62.4 M	30.9 M	51.7 M	52.0 M	41.5 M	-1.11	1.2	-1.34	-1.9 B	-429.0 M	-665.0 M	130	153	73.6	96.4
140	1403/08/09	2,885	3.0	4.5 B	15.6 M	3.93	1.28	100.9 M	96.2 M	29.2 M	94.4 M	44.5 M	39.0 M	1.07	2.16	-1.33	-926.7 M	-54.7 M	-598.7 M	32	44	71.7	92.3
141	1403/08/08	2,801	2.98	1.8 B	6.4 M	0.85	0.52	104.4 M	36.8 M	28.3 M	36.4 M	26.8 M	39.4 M	2.87	1.37	-1.39	-112.0 M	21.8 M	-842.3 M	16	49	93.7	100.0
142	1403/08/07	2,759	2.99	794.9 M	2.9 M	0.34	0.23	88.3 M	38.1 M	28.3 M	14.1 M	32.8 M	38.8 M	6.25	1.16	-1.37	512.1 M	-66.0 M	-810.7 M	9	20	100.0	35.6
143	1403/08/06	2,729	2.98	562.7 M	2.1 M	0.24	0.16	56.3 M	38.1 M	28.7 M	25.8 M	40.1 M	39.2 M	2.18	-1.05	-1.37	253.3 M	-280.2 M	-847.6 M	10	12	100.0	55.0
144	1403/08/05	2,715	3.0	281.2 M	1.0 M	0.12	0.07	281.2 M	34.6 M	28.7 M	10.0 M	41.8 M	38.5 M	28.0	-1.21	-1.34	0.0	-443.1 M	-860.2 M	1	28	100.0	100.0
145	1403/08/02	2,630	-2.99	2.0 B	7.5 M	0.66	0.51	15.5 M	31.1 M	28.4 M	31.0 M	47.0 M	40.0 M	-2.0	-1.51	-1.41	-544.1 M	-533.3 M	-1.1 B	93	64	72.6	100.0
146	1403/08/01	2,710	-2.9	6.4 B	23.7 M	3.26	1.74	48.2 M	38.5 M	29.4 M	40.5 M	54.5 M	40.1 M	1.19	-1.42	-1.36	-551.3 M	-760.5 M	-1.1 B	122	159	91.4	100.0
147	1403/07/30	2,791	-2.99	2.3 B	8.4 M	0.74	0.63	50.8 M	25.9 M	28.4 M	116.8 M	65.4 M	39.8 M	-2.3	-2.52	-1.4	-558.6 M	-753.8 M	-1.0 B	35	20	76.1	100.0
148	1403/07/29	2,826	-2.99	592.2 M	2.1 M	0.12	0.16	1.5 M	22.2 M	28.1 M	84.6 M	39.6 M	38.5 M	-57.48	-1.79	-1.37	-561.3 M	-1.1 B	-1.0 B	21	7	5.2	100.0
149	1403/07/28	2,864	-2.98	647.9 M	2.3 M	0.13	0.17	3.3 M	26.5 M	28.6 M	177.8 M	43.2 M	38.1 M	-54.05	-1.63	-1.33	-451.1 M	-1.2 B	-994.5 M	25	3	12.7	82.3
150	1403/07/25	2,949	-2.99	6.2 B	21.0 M	1.33	1.7	38.8 M	27.5 M	29.0 M	58.4 M	39.1 M	37.6 M	-1.5	-1.42	-1.3	-1.7 B	-1.2 B	-972.0 M	116	106	72.8	100.0
151	1403/07/24	2,996	-2.98	810.1 M	2.7 M	0.16	0.21	4.8 M	24.7 M	28.5 M	33.8 M	35.9 M	35.7 M	-7.04	-1.45	-1.25	-517.7 M	-848.8 M	-875.6 M	61	24	36.1	100.0
152	1403/07/23	3,024	-1.14	8.9 B	28.7 M	1.82	2.32	22.3 M	25.6 M	30.0 M	30.3 M	34.0 M	35.5 M	-1.36	-1.33	-1.19	-2.4 B	-645.3 M	-860.1 M	273	279	68.6	95.6
153	1403/07/22	3,063	2.99	9.5 B	31.2 M	2.81	2.85	33.3 M	27.3 M	32.0 M	53.8 M	37.7 M	37.8 M	-1.61	-1.38	-1.18	-1.2 B	-780.4 M	-827.1 M	236	168	82.4	94.7
154	1403/07/21	2,975	2.98	1.6 B	5.4 M	0.5	0.5	30.1 M	22.4 M	31.9 M	17.9 M	32.1 M	35.8 M	1.68	-1.43	-1.12	-18.5 M	-546.0 M	-772.7 M	53	90	98.8	99.9
155	1403/07/18	2,879	0.59	3.2 B	10.9 M	0.62	1.04	21.3 M	21.0 M	32.3 M	38.3 M	31.8 M	36.8 M	-1.8	-1.51	-1.14	-147.1 M	-651.5 M	-775.1 M	137	80	92.2	96.8
156	1403/07/17	2,866	0.99	2.5 B	8.7 M	0.5	0.84	20.8 M	25.3 M	34.1 M	20.5 M	39.3 M	36.9 M	1.01	-1.55	-1.08	499.9 M	-1.8 B	-777.3 M	111	88	92.8	72.7
157	1403/07/16	2,840	-0.87	6.4 B	22.6 M	1.57	2.4	27.0 M	29.3 M	36.2 M	42.4 M	40.2 M	38.3 M	-1.57	-1.37	-1.06	-3.1 B	-1.8 B	-805.5 M	67	115	28.2	76.1
158	1403/07/15	2,844	-0.97	2.2 B	7.8 M	0.56	0.87	19.3 M	32.8 M	37.2 M	43.9 M	40.1 M	37.5 M	-2.27	-1.23	-1.01	0.0	-1.2 B	-630.9 M	116	51	100.0	100.0
159	1403/07/14	2,879	0.98	1.1 B	4.0 M	0.18	0.44	15.6 M	37.8 M	39.8 M	14.4 M	36.9 M	36.5 M	1.09	1.02	1.09	-546.0 M	-1.2 B	-630.7 M	36	77	49.4	97.4
160	1403/07/11	2,874	0.98	12.8 B	45.0 M	3.2	6.69	31.9 M	34.4 M	41.1 M	51.1 M	43.1 M	37.2 M	-1.6	-1.26	1.1	-5.8 B	-2.1 B	-594.7 M	220	251	54.8	100.0
161	1403/07/10	2,846	0.99	2.1 B	7.5 M	0.57	1.18	94.7 M	37.6 M	44.8 M	20.6 M	37.8 M	32.8 M	4.59	-1.01	1.36	520.0 M	-895.5 M	-294.3 M	19	62	84.2	59.9
162	1403/07/09	2,818	0.97	2.1 B	7.4 M	0.62	1.22	88.9 M	35.3 M	43.0 M	45.5 M	39.2 M	33.3 M	1.95	-1.11	1.29	-225.4 M	-970.5 M	-322.3 M	21	46	89.2	100.0
163	1403/07/08	2,793	0.98	1.6 B	5.6 M	0.49	0.93	36.2 M	32.5 M	39.9 M	20.8 M	36.4 M	31.8 M	1.74	-1.12	1.25	0.0	-925.4 M	-295.1 M	43	75	100.0	100.0
164	1403/07/07	2,779	0.76	12.7 B	45.7 M	19.01	12.19	27.4 M	32.9 M	38.8 M	46.9 M	38.6 M	32.5 M	-1.72	-1.17	1.19	-4.8 B	-980.3 M	-295.1 M	263	255	56.9	94.6
165	1403/07/04	2,781	3.0	1.1 B	4.1 M	2.2	1.14	76.2 M	76.4 M	47.7 M	29.3 M	20.5 M	25.5 M	2.6	3.73	1.88	0.0	-25.9 M	-56.5 M	15	39	100.0	100.0
166	1403/07/03	2,742	2.97	728.8 M	2.7 M	0.77	0.75	68.8 M	76.2 M	39.4 M	19.0 M	13.9 M	23.9 M	3.63	5.48	1.65	144.8 M	23.3 M	-56.6 M	9	25	84.9	65.1
167	1403/07/02	2,722	2.99	400.6 M	1.5 M	0.2	0.42	66.8 M	59.9 M	32.9 M	12.1 M	20.4 M	23.6 M	5.5	2.93	1.4	0.0	-46.8 M	-50.6 M	6	33	100.0	100.0
168	1403/07/01	2,686	2.99	698.8 M	2.6 M	0.35	0.74	105.9 M	48.3 M	30.9 M	24.9 M	35.9 M	23.4 M	4.25	1.34	1.32	-274.3 M	-392.7 M	-48.9 M	4	28	60.6	99.9
169	1403/06/28	2,670	2.97	317.3 M	1.2 M	0.15	0.34	79.3 M	47.1 M	27.8 M	13.8 M	35.4 M	22.6 M	5.75	1.33	1.23	0.0	-354.7 M	-22.5 M	4	23	100.0	100.0
170	1403/06/27	2,653	2.99	371.8 M	1.4 M	0.16	0.39	74.4 M	48.3 M	26.5 M	3.5 M	37.4 M	22.5 M	21.31	1.29	1.18	246.2 M	-367.9 M	-22.5 M	5	36	100.0	33.8
171	1403/06/26	2,576	3.0	2.7 B	10.7 M	1.42	3.42	51.9 M	48.7 M	24.7 M	31.1 M	43.7 M	23.0 M	1.67	1.12	1.08	-206.1 M	-455.3 M	-34.9 M	47	85	88.7	96.2
172	1403/06/25	2,501	2.96	5.4 B	21.7 M	5.69	9.3	40.7 M	51.2 M	21.3 M	66.2 M	52.0 M	20.8 M	-1.63	-1.02	1.02	-1.7 B	-426.8 M	-36.4 M	86	79	64.4	96.2
173	1403/06/24	2,476	3.0	526.6 M	2.1 M	0.61	0.85	55.3 M	73.8 M	17.4 M	19.5 M	33.3 M	14.5 M	2.84	2.21	1.21	-84.1 M	4.4 M	45.3 M	8	27	84.0	100.0
174	1403/06/21	2,432	2.96	984.5 M	4.0 M	1.37	1.68	86.6 M	76.3 M	16.9 M	36.1 M	29.5 M	14.6 M	2.4	2.59	1.16	-66.2 M	22.2 M	33.0 M	8	21	70.4	77.1
175	1403/06/20	2,385	2.98	1.1 B	4.4 M	1.89	1.89	62.1 M	75.3 M	14.9 M	48.2 M	22.7 M	14.0 M	1.29	3.32	1.06	-190.8 M	70.1 M	36.6 M	14	22	82.0	100.0
176	1403/06/19	2,331	2.96	1.2 B	5.3 M	3.95	2.24	95.0 M	82.5 M	13.3 M	63.3 M	14.1 M	12.9 M	1.5	5.83	1.03	-63.4 M	150.1 M	32.2 M	10	16	77.2	82.4
177	1403/06/18	2,299	2.96	734.4 M	3.2 M	2.84	1.38	73.4 M	72.2 M	11.5 M	12.8 M	6.0 M	11.4 M	5.73	11.95	1.0	426.7 M	154.8 M	16.0 M	10	24	100.0	41.9
178	1403/06/17	2,294	2.96	112.4 M	489.8 K	0.29	0.2	56.2 M	29.1 M	10.2 M	4.0 M	4.5 M	11.2 M	14.06	6.42	-1.1	4.5 M	133.4 M	-6.5 M	2	27	100.0	96.0
179	1403/06/13	2,263	1.98	308.2 M	1.4 M	0.82	0.4	90.5 M	23.9 M	9.7 M	3.9 M	9.9 M	11.4 M	23.04	2.41	-1.17	173.3 M	132.3 M	-8.9 M	3	25	88.1	31.9
180	1403/06/11	2,254	1.99	323.6 M	1.4 M	0.87	0.4	80.9 M	21.2 M	11.2 M	4.8 M	10.3 M	13.0 M	16.97	2.05	-1.16	209.2 M	97.7 M	35.5 M	4	24	100.0	35.4
181	1403/06/10	2,253	1.99	42.3 M	188.0 K	0.1	0.05	2.5 M	12.6 M	9.9 M	3.8 M	10.3 M	13.7 M	-1.54	1.23	-1.38	-39.8 M	55.4 M	4.1 M	1	11	5.9	100.0
182	1403/06/07	2,239	1.96	482.4 M	2.2 M	1.33	0.6	15.6 M	9.9 M	9.8 M	5.6 M	9.8 M	13.4 M	2.77	1.0	-1.37	319.7 M	116.5 M	6.6 M	31	29	100.0	33.7
183	1403/06/06	2,218	1.98	758.6 M	3.4 M	2.41	0.96	19.9 M	8.6 M	9.3 M	25.3 M	9.8 M	13.5 M	-1.27	-1.14	-1.44	-643.1 K	59.4 M	-14.2 M	38	30	99.9	100.0
184	1403/06/05	2,212	1.98	235.8 M	1.1 M	0.68	0.29	21.4 M	6.9 M	8.8 M	7.1 M	6.5 M	13.0 M	3.0	1.06	-1.48	0.0	110.2 M	-31.8 M	11	33	100.0	100.0
185	1403/06/03	2,206	1.99	318.2 M	1.5 M	0.9	0.39	5.2 M	6.9 M	8.5 M	7.1 M	7.8 M	13.3 M	-1.36	-1.13	-1.57	-2.2 M	110.2 M	-58.2 M	61	45	99.3	100.0
186	1403/05/31	2,161	-0.23	286.6 M	1.3 M	0.78	0.35	4.1 M	7.7 M	8.6 M	1.4 M	8.8 M	13.8 M	2.9	-1.14	-1.62	265.4 M	110.2 M	-58.4 M	70	15	100.0	7.4
187	1403/05/30	2,171	0.23	174.6 M	806.7 K	0.29	0.19	6.7 M	8.7 M	8.9 M	5.2 M	9.6 M	14.3 M	1.29	-1.1	-1.61	34.5 M	10.0 M	-71.7 M	26	27	100.0	80.2
188	1403/05/29	2,130	-1.16	533.1 M	2.4 M	0.73	0.57	9.4 M	10.9 M	10.4 M	8.5 M	13.2 M	16.6 M	1.1	-1.22	-1.59	253.1 M	-16.2 M	-74.7 M	57	33	100.0	52.5
189	1403/05/28	2,186	1.96	390.9 M	1.8 M	0.51	0.42	12.6 M	12.7 M	10.2 M	14.5 M	15.3 M	16.5 M	-1.15	-1.21	-1.61	0.0	-132.5 M	-87.4 M	31	27	100.0	100.0
190	1403/05/27	2,177	1.97	378.3 M	1.7 M	0.46	0.39	8.6 M	11.2 M	10.0 M	10.8 M	15.8 M	16.0 M	-1.26	-1.41	-1.6	-1.8 M	-131.6 M	-87.7 M	44	35	99.5	100.0
191	1403/05/24	2,151	0.99	392.9 M	1.8 M	0.41	0.39	5.2 M	10.8 M	10.0 M	9.1 M	16.5 M	16.0 M	-1.75	-1.53	-1.6	-235.9 M	-187.0 M	-78.3 M	30	43	39.9	100.0
192	1403/05/23	2,128	-0.98	1.3 B	6.1 M	1.64	1.39	15.7 M	10.2 M	10.0 M	20.5 M	16.3 M	16.3 M	-1.3	-1.59	-1.64	-96.3 M	-217.0 M	-70.2 M	63	53	75.8	83.1
193	1403/05/22	2,150	-0.46	1.1 B	5.2 M	1.59	1.18	18.0 M	8.0 M	9.4 M	18.4 M	13.9 M	15.9 M	-1.02	-1.75	-1.69	-328.5 M	-202.6 M	-65.5 M	41	58	66.4	95.9
194	1403/05/21	2,147	-0.97	546.0 M	2.5 M	0.38	0.57	7.5 M	6.3 M	9.1 M	17.5 M	11.7 M	16.3 M	-2.34	-1.87	-1.8	4.4 M	-145.5 M	-75.5 M	73	31	100.0	99.2
195	1403/05/20	2,173	0.0	671.1 M	3.1 M	0.43	0.69	7.1 M	11.7 M	8.9 M	15.5 M	14.8 M	15.8 M	-2.19	-1.27	-1.78	-278.5 M	65.9 M	-84.8 M	55	43	58.0	99.5
196	1403/05/16	2,161	-0.96	1.2 B	5.4 M	0.85	1.25	3.1 M	9.7 M	9.1 M	9.7 M	15.6 M	16.0 M	-3.12	-1.62	-1.76	-386.3 M	37.7 M	-77.5 M	41	53	10.9	43.7
197	1403/05/15	2,170	-0.64	544.6 M	2.5 M	0.4	0.56	5.7 M	9.9 M	9.5 M	8.7 M	15.1 M	16.1 M	-1.52	-1.53	-1.69	-23.9 M	117.2 M	-58.2 M	58	41	61.0	65.4
198	1403/05/14	2,183	-0.23	597.8 M	2.7 M	0.44	0.62	6.6 M	9.7 M	9.9 M	9.6 M	15.3 M	17.1 M	-1.46	-1.57	-1.73	-42.9 M	102.7 M	-73.4 M	75	56	82.7	89.9
199	1403/05/13	2,180	-5.99	4.4 B	20.1 M	7.2	5.72	21.5 M	9.6 M	10.0 M	25.9 M	15.8 M	17.1 M	-1.21	-1.64	-1.7	1.1 B	40.6 M	-71.9 M	135	71	65.9	41.8
200	1403/05/10	2,299	-5.97	1.3 B	5.5 M	2.53	1.65	4.5 M	4.7 M	8.9 M	19.1 M	12.9 M	16.2 M	-4.28	-2.75	-1.82	-419.7 M	-277.3 M	-128.8 M	167	61	58.7	91.9
201	1403/05/09	2,421	-1.14	256.8 M	1.1 M	0.4	0.3	5.8 M	5.5 M	9.3 M	5.4 M	11.8 M	15.3 M	1.07	-2.16	-1.64	11.2 M	-194.4 M	-107.8 M	44	45	99.1	94.7
202	1403/05/08	2,415	-1.75	376.7 M	1.6 M	0.34	0.45	4.5 M	6.6 M	9.8 M	9.4 M	14.7 M	15.9 M	-2.09	-2.22	-1.63	-96.3 M	-197.1 M	-108.4 M	56	37	66.8	92.3
203	1403/05/06	2,440	-0.45	725.0 M	2.9 M	0.69	0.87	5.4 M	12.8 M	10.0 M	12.1 M	23.0 M	15.9 M	-2.24	-1.8	-1.59	-353.4 M	-182.7 M	-103.6 M	69	60	51.2	100.0
204	1403/05/03	2,473	1.02	716.4 M	2.9 M	0.71	0.88	3.8 M	13.0 M	10.1 M	15.9 M	23.4 M	16.0 M	-4.23	-1.8	-1.57	-528.4 M	-112.1 M	-85.9 M	50	45	26.2	100.0
205	1403/05/02	2,454	0.2	585.5 M	2.4 M	0.52	0.73	7.2 M	12.9 M	10.2 M	17.2 M	20.7 M	15.7 M	-2.4	-1.6	-1.53	-4.8 M	-7.6 M	-67.8 M	81	34	99.2	100.0
206	1403/05/01	2,446	-0.24	839.9 M	3.4 M	0.68	1.07	10.5 M	13.5 M	10.1 M	20.0 M	19.6 M	15.4 M	-1.91	-1.45	-1.53	-2.5 M	30.3 M	-73.9 M	80	42	99.7	100.0
207	1403/04/31	2,458	-0.65	2.8 B	11.4 M	3.6	4.19	30.9 M	12.6 M	9.9 M	43.6 M	18.7 M	15.1 M	-1.41	-1.49	-1.53	-24.6 M	16.2 M	-81.5 M	88	63	97.4	98.2
208	1403/04/30	2,455	-0.73	300.4 M	1.2 M	0.32	0.41	5.3 M	7.1 M	8.4 M	7.9 M	11.5 M	13.1 M	-1.5	-1.63	-1.56	0.0	20.8 M	-91.0 M	57	38	100.0	100.0
209	1403/04/27	2,510	1.91	537.7 M	2.2 M	0.54	0.72	6.7 M	7.3 M	8.5 M	8.3 M	14.9 M	13.9 M	-1.23	-2.05	-1.64	-5.9 M	-85.3 M	-151.4 M	79	65	98.9	100.0
210	1403/04/24	2,488	1.1	1.1 B	4.6 M	1.16	1.65	9.5 M	7.0 M	8.6 M	11.2 M	15.2 M	14.1 M	-1.18	-2.17	-1.64	184.5 M	-120.3 M	-165.9 M	68	41	56.6	40.4
211	1403/04/23	2,424	-3.85	1.4 B	5.9 M	1.8	2.23	8.2 M	7.4 M	8.5 M	16.2 M	16.3 M	13.8 M	-1.97	-2.21	-1.63	-73.2 M	-183.5 M	-175.4 M	119	65	68.0	73.1
212	1403/04/20	2,484	-2.36	494.9 M	2.0 M	0.51	0.77	5.3 M	8.3 M	8.5 M	13.0 M	15.4 M	13.3 M	-2.48	-1.86	-1.57	-1.4 M	-168.9 M	-188.1 M	94	38	99.7	100.0
213	1403/04/19	2,511	-3.2	1.1 B	4.5 M	1.34	1.8	6.9 M	10.4 M	8.8 M	29.4 M	18.7 M	13.0 M	-4.25	-1.81	-1.48	-530.4 M	-234.2 M	-188.8 M	89	39	53.7	100.0
214	1403/04/18	2,560	-2.77	795.8 M	3.1 M	1.0	1.12	5.5 M	11.3 M	9.0 M	10.0 M	15.4 M	12.1 M	-1.81	-1.37	-1.35	-181.1 M	-131.1 M	-176.3 M	101	74	70.3	93.0
215	1403/04/17	2,609	1.91	1.2 B	4.5 M	1.73	1.66	10.5 M	12.4 M	10.6 M	17.4 M	16.2 M	13.4 M	-1.65	-1.31	-1.27	-131.5 M	-110.0 M	-174.4 M	100	68	88.9	100.0
216	1403/04/16	2,656	5.99	574.6 M	2.2 M	0.7	0.76	47.9 M	11.9 M	10.4 M	11.7 M	13.1 M	13.0 M	4.08	-1.11	-1.26	0.0	-83.7 M	-167.8 M	12	49	100.0	100.0
217	1403/04/13	2,500	0.12	1.3 B	5.4 M	2.52	1.84	15.2 M	11.4 M	9.8 M	36.4 M	14.6 M	13.7 M	-2.4	-1.27	-1.4	-328.1 M	-83.7 M	-192.7 M	67	37	75.6	100.0
218	1403/04/12	2,529	1.73	447.2 M	1.8 M	0.88	0.58	10.3 M	10.5 M	8.8 M	8.9 M	10.5 M	13.5 M	1.15	1.01	-1.53	-14.6 M	-18.1 M	-214.5 M	42	50	96.7	100.0
219	1403/04/11	2,505	0.89	462.9 M	1.9 M	0.94	0.53	6.6 M	9.8 M	8.5 M	10.5 M	10.7 M	14.1 M	-1.6	-1.1	-1.66	-76.0 M	-15.2 M	-213.8 M	59	44	83.6	100.0
220	1403/04/10	2,490	0.32	424.9 M	1.7 M	0.85	0.49	7.2 M	9.7 M	8.8 M	6.2 M	10.4 M	15.3 M	1.15	-1.08	-1.75	0.0	-33.5 M	-262.8 M	59	68	100.0	100.0
221	1403/04/09	2,500	4.17	1.2 B	4.8 M	3.53	1.44	15.9 M	8.8 M	8.8 M	17.8 M	12.1 M	16.3 M	-1.12	-1.36	-1.86	0.0	-58.9 M	-264.2 M	76	68	100.0	100.0
222	1403/04/06	2,443	1.96	117.9 M	482.4 K	0.29	0.13	14.7 M	5.5 M	8.3 M	4.9 M	9.7 M	16.4 M	3.0	-1.76	-1.97	0.0	-89.4 M	-264.2 M	8	24	100.0	100.0
223	1403/04/04	2,434	1.97	303.7 M	1.2 M	0.47	0.31	6.3 M	5.4 M	9.1 M	9.8 M	10.6 M	17.9 M	-1.55	-1.95	-1.96	0.0	-132.4 M	-264.2 M	48	31	100.0	100.0
224	1403/04/03	2,420	1.51	385.9 M	1.6 M	0.57	0.4	5.0 M	5.6 M	9.1 M	9.0 M	14.3 M	17.6 M	-1.81	-2.57	-1.93	-167.4 M	-374.2 M	-257.2 M	44	43	56.6	100.0
225	1403/04/02	2,410	1.22	444.5 M	1.9 M	0.7	0.45	4.6 M	6.0 M	9.1 M	11.7 M	14.3 M	17.6 M	-2.54	-2.38	-1.93	-126.9 M	-399.9 M	-237.0 M	69	38	71.5	100.0
226	1403/03/30	2,390	0.46	389.3 M	1.6 M	0.58	0.38	5.0 M	6.6 M	9.3 M	12.0 M	13.0 M	17.3 M	-2.39	-1.97	-1.87	-153.0 M	-375.5 M	-240.4 M	46	32	59.1	98.3
227	1403/03/29	2,387	0.67	478.9 M	2.0 M	0.75	0.46	6.9 M	7.2 M	9.6 M	10.8 M	12.1 M	17.5 M	-1.56	-1.67	-1.83	-214.7 M	-410.5 M	-232.8 M	36	43	52.2	97.0
228	1403/03/27	2,414	0.29	1.5 B	6.3 M	3.16	1.44	7.3 M	7.6 M	9.8 M	22.6 M	11.5 M	17.4 M	-3.11	-1.51	-1.78	-1.2 B	-370.6 M	-222.0 M	39	66	19.0	100.0
229	1403/03/26	2,380	-1.49	572.6 M	2.4 M	0.76	0.53	7.9 M	8.2 M	9.9 M	10.4 M	8.4 M	17.7 M	-1.32	-1.03	-1.8	-296.0 M	-184.9 M	-206.3 M	35	55	48.3	100.0
230	1403/03/23	2,444	1.28	244.1 M	1.0 M	0.29	0.22	6.3 M	13.8 M	9.9 M	5.2 M	12.7 M	18.2 M	1.21	1.09	-1.85	-4.5 M	-154.3 M	-182.5 M	38	47	98.2	100.0
231	1403/03/22	2,444	1.96	554.8 M	2.3 M	0.54	0.49	7.8 M	13.2 M	9.8 M	8.5 M	13.5 M	18.2 M	-1.09	-1.03	-1.86	-328.2 M	-153.3 M	-182.3 M	29	65	40.8	100.0
232	1403/03/21	2,424	1.51	344.7 M	1.4 M	0.27	0.29	8.9 M	12.5 M	9.9 M	7.5 M	16.6 M	18.2 M	1.19	-1.33	-1.84	-15.0 M	-187.1 M	-147.8 M	37	46	95.6	100.0
233	1403/03/20	2,429	1.72	688.3 M	2.9 M	0.52	0.56	9.9 M	10.1 M	10.0 M	9.6 M	19.1 M	18.9 M	1.04	-1.88	-1.88	-280.6 M	-337.1 M	-178.3 M	41	72	59.2	100.0
234	1403/03/19	2,388	-1.97	2.0 B	8.2 M	1.35	1.55	24.7 M	9.3 M	10.5 M	28.5 M	21.6 M	19.5 M	-1.16	-2.34	-1.87	-143.2 M	-280.9 M	-154.1 M	74	69	92.7	100.0
235	1403/03/16	2,404	-2.0	671.7 M	2.8 M	0.47	0.52	8.2 M	7.7 M	10.2 M	11.0 M	21.4 M	20.6 M	-1.34	-2.77	-2.02	408.9 K	-463.7 M	-249.2 M	82	61	100.0	99.9
236	1403/03/13	2,463	-1.44	1.4 B	5.6 M	1.12	1.05	9.2 M	7.6 M	10.2 M	24.2 M	24.7 M	20.8 M	-2.64	-3.23	-2.05	-496.9 M	-469.1 M	-268.8 M	96	57	63.9	100.0
237	1403/03/12	2,497	-1.96	1.6 B	6.5 M	1.11	1.25	5.2 M	7.4 M	10.1 M	22.3 M	25.3 M	20.5 M	-4.29	-3.44	-2.03	-765.1 M	-369.7 M	-243.6 M	166	73	53.0	100.0
238	1403/03/09	2,537	-0.74	1.2 B	4.7 M	0.83	0.86	7.1 M	10.2 M	10.6 M	21.3 M	27.2 M	20.1 M	-3.02	-2.66	-1.91	0.0	-216.9 M	-197.8 M	169	56	100.0	100.0
239	1403/03/08	2,537	-1.93	2.8 B	10.8 M	2.75	2.11	9.7 M	10.5 M	11.2 M	25.2 M	23.8 M	20.1 M	-2.6	-2.27	-1.79	-1.1 B	-188.7 M	-172.0 M	177	110	61.8	100.0
240	1403/03/07	2,551	-2.0	453.0 M	1.8 M	0.4	0.32	7.4 M	10.1 M	11.3 M	90.6 M	20.8 M	19.2 M	-12.32	-2.05	-1.7	-26.5 M	70.0 M	-111.8 M	58	5	94.2	100.0
241	1403/03/06	2,563	-1.99	337.2 M	1.3 M	0.26	0.21	7.3 M	10.2 M	11.3 M	42.1 M	17.5 M	19.3 M	-5.75	-1.72	-1.71	0.0	36.3 M	-94.6 M	46	8	100.0	100.0
242	1403/02/29	3,059	1.59	3.2 B	10.7 M	2.97	1.88	14.2 M	10.7 M	12.0 M	28.1 M	17.1 M	20.3 M	-1.97	-1.59	-1.7	-1.1 M	36.1 M	-67.2 M	227	115	100.0	100.0
243	1403/02/26	3,079	1.45	1.1 B	3.6 M	0.85	0.64	7.7 M	9.8 M	11.8 M	10.8 M	12.9 M	19.5 M	-1.39	-1.32	-1.65	141.2 M	36.4 M	-65.9 M	138	86	98.7	85.7
244	1403/02/25	3,010	-1.12	690.1 M	2.3 M	0.48	0.41	7.0 M	10.3 M	12.1 M	9.9 M	16.2 M	19.4 M	-1.41	-1.57	-1.61	236.5 M	-170.8 M	-82.9 M	99	46	100.0	65.7
245	1403/02/24	3,060	-0.78	1.2 B	4.1 M	0.93	0.72	8.9 M	10.7 M	12.3 M	12.5 M	17.8 M	19.4 M	-1.4	-1.66	-1.57	-195.3 M	-182.1 M	-94.8 M	117	99	84.2	100.0
246	1403/02/23	3,061	-0.71	1.3 B	4.2 M	0.99	0.64	12.7 M	10.4 M	12.5 M	18.0 M	17.6 M	19.8 M	-1.42	-1.68	-1.58	-619.0 K	-143.1 M	-135.5 M	102	72	100.0	100.0
247	1403/02/22	3,110	1.34	1.2 B	3.9 M	0.83	0.58	14.1 M	10.1 M	12.6 M	13.0 M	15.7 M	21.6 M	1.08	-1.56	-1.71	0.0	-70.5 M	-203.9 M	85	92	100.0	100.0
248	1403/02/19	3,085	-0.32	2.1 B	6.9 M	1.37	1.04	9.6 M	10.0 M	12.5 M	29.5 M	18.5 M	22.4 M	-3.09	-1.85	-1.79	-894.4 M	-195.7 M	-210.8 M	98	62	44.5	86.9
249	1403/02/18	3,119	-1.7	1.4 B	4.6 M	0.71	0.71	9.6 M	12.0 M	12.6 M	21.7 M	17.2 M	22.1 M	-2.26	-1.43	-1.76	179.8 M	24.0 M	-163.6 M	145	56	97.4	84.8
250	1403/02/17	3,160	-0.75	717.9 M	2.3 M	0.33	0.33	7.1 M	13.2 M	12.3 M	9.7 M	22.5 M	21.5 M	-1.36	-1.7	-1.74	0.0	-421.1 M	-172.2 M	101	74	100.0	100.0
251	1403/02/16	3,170	-0.25	1.1 B	3.6 M	0.49	0.5	10.9 M	13.5 M	12.3 M	8.6 M	23.9 M	21.7 M	1.27	-1.77	-1.77	362.3 M	-499.3 M	-169.0 M	90	72	86.7	54.8
252	1403/02/12	3,180	0.19	1.9 B	6.0 M	0.89	0.85	13.5 M	12.6 M	12.5 M	25.7 M	26.0 M	22.2 M	-1.9	-2.05	-1.77	-626.2 M	-570.4 M	-196.1 M	85	69	59.9	92.6
253	1403/02/11	3,169	-0.13	2.7 B	8.6 M	1.27	1.23	21.6 M	12.3 M	12.2 M	21.5 M	23.7 M	22.0 M	1.01	-1.92	-1.81	204.3 M	-415.1 M	-164.8 M	84	75	66.6	59.1
254	1403/02/10	3,171	-0.22	3.9 B	12.1 M	2.27	1.71	14.2 M	12.1 M	11.7 M	45.1 M	23.1 M	22.0 M	-3.18	-1.9	-1.87	-2.0 B	-352.8 M	-171.5 M	107	79	39.4	92.5
255	1403/02/09	3,176	-0.72	1.3 B	4.1 M	0.61	0.58	7.9 M	11.3 M	12.6 M	16.4 M	16.6 M	22.2 M	-2.08	-1.47	-1.77	-391.4 M	86.1 M	-51.3 M	96	70	58.3	88.3
256	1403/02/08	3,198	-0.19	1.6 B	5.1 M	0.61	0.71	9.0 M	11.4 M	12.6 M	19.0 M	18.4 M	22.0 M	-2.1	-1.62	-1.75	7.1 M	227.7 M	-37.6 M	148	70	81.7	81.3
257	1403/02/05	3,208	0.72	1.3 B	4.1 M	0.52	0.55	11.7 M	13.6 M	12.6 M	14.8 M	22.3 M	21.8 M	-1.26	-1.64	-1.73	150.2 M	335.8 M	-36.9 M	111	78	100.0	88.5
258	1403/02/04	3,210	1.01	2.7 B	8.4 M	1.3	1.18	16.7 M	13.9 M	12.6 M	19.9 M	22.6 M	21.6 M	-1.19	-1.62	-1.72	515.9 M	310.9 M	-46.4 M	155	104	96.9	77.6
259	1403/02/03	3,170	-0.56	1.6 B	5.1 M	0.93	0.74	10.0 M	13.5 M	12.2 M	13.4 M	20.8 M	21.0 M	-1.34	-1.54	-1.72	148.6 M	167.8 M	-72.2 M	158	107	96.9	87.8
260	1403/02/02	3,113	-2.44	3.4 B	10.8 M	2.3	1.6	10.3 M	14.5 M	12.1 M	24.5 M	21.6 M	20.9 M	-2.38	-1.49	-1.72	316.7 M	138.1 M	-70.3 M	271	101	81.1	71.9
261	1403/02/01	3,191	6.97	4.3 B	13.6 M	2.1	2.12	18.6 M	17.3 M	12.1 M	38.2 M	19.5 M	20.3 M	-2.05	-1.13	-1.68	547.8 M	-127.1 M	-78.2 M	232	99	100.0	87.3
262	1403/01/29	3,006	0.97	311.9 M	1.0 M	0.14	0.15	35.2 M	13.5 M	11.2 M	4.4 M	22.0 M	19.5 M	7.93	-1.63	-1.74	25.4 M	-510.5 M	-113.0 M	4	26	45.1	37.0
263	1403/01/28	2,996	0.98	484.4 M	1.6 M	0.2	0.23	23.7 M	12.9 M	11.0 M	7.3 M	23.9 M	19.8 M	3.23	-1.85	-1.79	-199.7 M	-543.2 M	-124.8 M	12	66	58.8	100.0
264	1403/01/27	2,992	0.98	205.7 M	687.7 K	0.08	0.09	12.1 M	12.4 M	11.3 M	5.9 M	25.9 M	20.5 M	2.06	-2.08	-1.82	0.0	-493.5 M	-126.6 M	17	35	100.0	100.0
265	1403/01/26	2,976	-0.53	1.9 B	6.5 M	0.73	0.85	12.2 M	11.4 M	11.2 M	17.9 M	24.6 M	20.6 M	-1.47	-2.15	-1.85	-1.0 B	-492.0 M	-137.4 M	76	108	47.9	100.0
266	1403/01/25	3,020	-5.54	6.7 B	22.4 M	3.62	3.2	13.2 M	10.9 M	11.6 M	34.6 M	24.3 M	21.6 M	-2.61	-2.22	-1.86	-1.4 B	-277.0 M	-98.7 M	401	193	79.3	99.7
267	1403/01/21	3,175	-1.09	1.9 B	6.1 M	0.96	0.87	11.7 M	10.8 M	11.4 M	28.6 M	19.3 M	20.7 M	-2.44	-1.79	-1.83	-137.9 M	-39.5 M	-34.3 M	152	67	91.9	99.1
268	1403/01/20	3,208	1.74	1.8 B	5.6 M	0.87	0.81	11.2 M	10.0 M	11.3 M	21.9 M	18.5 M	20.2 M	-1.96	-1.84	-1.79	48.4 M	-11.9 M	-25.7 M	159	79	99.2	96.5
269	1403/01/19	3,148	-0.69	840.1 M	2.7 M	0.3	0.37	5.9 M	9.8 M	11.1 M	9.7 M	18.7 M	19.7 M	-1.65	-1.9	-1.78	7.9 M	-7.6 M	-28.2 M	143	86	100.0	99.1
270	1403/01/18	3,129	-3.81	2.5 B	8.0 M	1.0	1.12	9.6 M	13.5 M	11.3 M	18.1 M	24.8 M	20.0 M	-1.89	-1.84	-1.78	65.5 M	62.7 M	-28.3 M	264	136	100.0	97.4
271	1403/01/15	3,290	1.83	2.8 B	8.6 M	1.13	1.24	16.1 M	14.0 M	11.3 M	20.7 M	24.4 M	19.7 M	-1.29	-1.74	-1.74	-181.3 M	26.2 M	1.4 M	155	129	89.0	95.4
272	1403/01/14	3,240	-2.59	2.1 B	6.5 M	0.84	0.94	8.4 M	12.7 M	11.1 M	20.9 M	23.4 M	19.7 M	-2.5	-1.84	-1.77	8.3 K	66.4 M	10.4 M	252	101	100.0	100.0
273	1403/01/11	3,336	-0.83	2.1 B	6.3 M	0.88	0.88	10.0 M	13.8 M	11.2 M	22.7 M	21.7 M	19.7 M	-2.28	-1.58	-1.76	70.0 M	58.7 M	11.7 M	210	89	100.0	96.7
274	1403/01/08	3,349	-1.7	5.0 B	14.9 M	3.13	2.25	30.5 M	13.9 M	11.3 M	45.1 M	19.2 M	19.7 M	-1.48	-1.38	-1.75	359.3 M	44.7 M	9.4 M	157	98	95.1	88.0
275	1403/01/07	3,390	-0.79	1.2 B	3.6 M	0.66	0.53	8.6 M	9.7 M	10.4 M	12.8 M	13.4 M	18.4 M	-1.49	-1.39	-1.76	-117.2 M	10.0 M	3.8 M	125	93	88.9	98.6
276	1403/01/06	3,373	0.96	2.3 B	6.8 M	1.3	1.02	10.0 M	9.6 M	10.3 M	16.9 M	13.8 M	18.4 M	-1.69	-1.43	-1.78	19.8 M	65.3 M	1.9 M	225	132	96.5	95.6
277	1403/01/05	3,431	5.99	2.5 B	7.4 M	1.39	1.11	12.1 M	8.8 M	10.3 M	15.8 M	14.2 M	18.4 M	-1.3	-1.62	-1.79	-38.7 M	31.7 M	-19.8 M	201	157	98.4	100.0
278	1402/12/28	3,290	3.43	1.0 B	3.2 M	0.48	0.47	8.1 M	8.3 M	10.4 M	9.2 M	15.4 M	18.6 M	-1.13	-1.87	-1.78	0.0	-2.7 M	-25.5 M	128	113	100.0	100.0
279	1402/12/27	3,190	0.63	934.3 M	2.9 M	0.41	0.42	7.6 M	9.8 M	10.3 M	9.5 M	19.1 M	18.4 M	-1.25	-1.95	-1.78	186.1 M	-49.8 M	-26.8 M	118	75	96.1	76.2
280	1402/12/26	3,155	0.22	2.1 B	6.6 M	0.79	0.89	9.0 M	9.8 M	10.4 M	14.6 M	20.1 M	18.7 M	-1.63	-2.05	-1.8	159.3 M	-130.2 M	-30.9 M	234	133	100.0	92.4
281	1402/12/23	3,129	-2.16	1.9 B	6.1 M	0.69	0.79	6.9 M	12.0 M	11.0 M	21.2 M	24.9 M	18.6 M	-3.07	-2.08	-1.68	-148.0 M	-209.1 M	4.0 M	258	91	92.3	100.0
282	1402/12/22	3,199	-1.99	2.5 B	7.9 M	0.93	0.96	9.4 M	12.9 M	11.5 M	21.7 M	26.3 M	18.1 M	-2.31	-2.04	-1.57	-210.9 M	-196.0 M	10.4 M	246	116	91.6	100.0
283	1402/12/21	3,250	-0.76	3.0 B	9.2 M	1.22	1.14	18.5 M	13.2 M	11.6 M	26.3 M	25.1 M	18.5 M	-1.42	-1.9	-1.6	-235.3 M	-146.7 M	16.4 M	149	114	91.7	99.5
284	1402/12/20	3,267	-0.37	1.9 B	5.8 M	0.72	0.7	8.6 M	11.4 M	11.1 M	17.6 M	22.0 M	18.1 M	-2.06	-1.94	-1.63	-215.9 M	-100.3 M	30.8 M	193	106	87.4	98.9
285	1402/12/19	3,298	0.3	4.2 B	12.8 M	1.9	1.57	20.4 M	11.7 M	11.1 M	36.4 M	21.8 M	17.8 M	-1.79	-1.86	-1.6	-235.5 M	-55.7 M	42.9 M	194	115	94.4	100.0
286	1402/12/16	3,276	-2.47	3.0 B	9.1 M	1.53	1.1	10.7 M	9.9 M	10.8 M	29.2 M	17.1 M	17.1 M	-2.72	-1.73	-1.59	-82.4 M	123.2 M	77.2 M	267	101	96.2	99.0
287	1402/12/15	3,320	-1.31	1.8 B	5.5 M	0.88	0.55	9.8 M	9.8 M	10.7 M	15.3 M	15.5 M	16.6 M	-1.56	-1.58	-1.54	35.8 M	139.7 M	127.3 M	171	107	91.5	89.5
288	1402/12/14	3,334	-3.31	1.6 B	4.8 M	0.66	0.45	7.7 M	9.7 M	11.0 M	12.7 M	16.5 M	18.1 M	-1.64	-1.7	-1.65	-3.3 M	137.4 M	210.6 M	209	128	99.8	100.0
289	1402/12/13	3,404	1.67	2.9 B	8.3 M	1.26	0.65	10.8 M	10.7 M	11.3 M	18.2 M	18.8 M	18.7 M	-1.68	-1.75	-1.66	6.8 M	142.9 M	217.1 M	262	156	99.3	99.1
290	1402/12/12	3,379	2.12	2.0 B	6.0 M	0.94	0.42	10.0 M	10.3 M	12.3 M	11.8 M	17.9 M	20.5 M	-1.18	-1.75	-1.67	659.2 M	191.0 M	326.7 M	200	114	100.0	67.2
291	1402/12/09	3,280	0.34	1.7 B	5.1 M	0.78	0.33	10.5 M	9.7 M	12.9 M	19.8 M	18.4 M	21.4 M	-1.89	-1.9	-1.66	0.0	28.3 M	395.5 M	161	85	100.0	100.0
292	1402/12/08	3,284	-0.24	2.3 B	6.9 M	1.04	0.4	9.5 M	9.6 M	13.3 M	21.3 M	18.1 M	21.4 M	-2.24	-1.88	-1.62	24.4 M	-54.6 M	396.2 M	236	104	99.4	98.3
293	1402/12/07	3,284	-4.12	3.3 B	10.1 M	1.89	0.57	12.2 M	10.5 M	14.8 M	22.4 M	17.5 M	22.2 M	-1.83	-1.66	-1.5	24.1 M	-90.2 M	542.8 M	271	147	99.9	99.2
294	1402/12/05	3,404	-1.53	1.7 B	4.9 M	0.78	0.27	8.6 M	9.3 M	14.9 M	13.4 M	14.2 M	22.1 M	-1.57	-1.53	-1.48	247.1 M	-100.2 M	549.9 M	197	107	100.0	85.3
295	1402/12/02	3,439	-2.25	1.6 B	4.8 M	0.58	0.25	6.7 M	9.5 M	15.5 M	13.7 M	15.3 M	22.4 M	-2.04	-1.61	-1.44	-154.2 M	-128.4 M	646.8 M	183	101	74.6	84.0
296	1402/12/01	3,482	0.37	2.1 B	6.1 M	0.62	0.31	9.9 M	12.6 M	15.4 M	17.9 M	15.6 M	22.3 M	-1.81	-1.24	-1.45	-414.5 M	73.8 M	637.6 M	173	119	80.4	99.9
297	1402/11/30	3,500	2.82	2.6 B	7.4 M	0.65	0.38	15.3 M	13.3 M	15.5 M	17.9 M	15.2 M	22.7 M	-1.17	-1.14	-1.46	-153.5 M	152.5 M	585.4 M	156	142	92.6	98.6
298	1402/11/29	3,420	0.97	1.2 B	3.6 M	0.29	0.19	6.8 M	12.4 M	15.7 M	8.4 M	16.9 M	22.9 M	-1.24	-1.36	-1.46	-26.0 M	165.0 M	583.3 M	167	138	92.3	94.4
299	1402/11/28	3,396	-3.71	3.3 B	9.6 M	0.81	0.52	9.6 M	12.1 M	15.9 M	18.0 M	17.9 M	23.3 M	-1.86	-1.48	-1.47	106.1 M	180.7 M	584.6 M	339	176	100.0	96.8
300	1402/11/25	3,587	0.96	5.1 B	14.3 M	1.28	0.8	20.9 M	12.0 M	16.0 M	15.5 M	17.0 M	23.6 M	1.35	-1.41	-1.47	856.9 M	164.9 M	568.8 M	238	266	98.7	81.7
301	1402/11/24	3,609	6.43	5.0 B	14.0 M	1.32	0.81	13.8 M	10.9 M	15.8 M	15.1 M	17.7 M	23.9 M	-1.09	-1.63	-1.52	-21.0 M	83.6 M	523.6 M	347	320	96.6	97.0
302	1402/11/23	3,351	-4.58	5.2 B	15.3 M	1.0	0.91	11.0 M	10.1 M	15.9 M	26.7 M	17.8 M	24.4 M	-2.43	-1.76	-1.53	-91.0 M	271.6 M	666.0 M	464	194	98.2	99.9
303	1402/11/21	3,485	-2.87	2.8 B	7.9 M	0.43	0.49	8.1 M	10.8 M	17.4 M	16.9 M	20.5 M	25.6 M	-2.08	-1.89	-1.47	52.6 M	630.1 M	995.0 M	343	162	100.0	98.1
304	1402/11/18	3,595	-1.15	3.0 B	8.3 M	0.32	0.52	9.2 M	11.6 M	17.9 M	13.0 M	21.3 M	26.2 M	-1.42	-1.83	-1.47	27.0 M	645.2 M	1.1 B	312	218	96.1	95.2
305	1402/11/17	3,626	-0.3	3.8 B	10.3 M	0.33	0.67	12.2 M	13.8 M	18.7 M	19.4 M	25.8 M	26.9 M	-1.59	-1.87	-1.44	450.3 M	1.1 B	1.2 B	306	169	99.3	87.3
306	1402/11/16	3,619	-1.74	4.1 B	11.2 M	0.33	0.75	10.0 M	14.7 M	18.9 M	14.1 M	26.6 M	27.0 M	-1.41	-1.81	-1.43	919.1 M	1.4 B	1.2 B	397	216	97.6	74.9
307	1402/11/15	3,653	-6.98	14.2 B	38.5 M	1.08	2.95	12.0 M	15.5 M	19.2 M	31.0 M	26.8 M	27.4 M	-2.57	-1.73	-1.43	1.7 B	1.2 B	1.2 B	1,057	356	89.8	77.8
308	1402/11/14	3,830	-6.08	9.1 B	23.2 M	0.67	1.95	12.7 M	19.6 M	20.1 M	21.7 M	26.6 M	26.9 M	-1.71	-1.36	-1.34	128.2 M	1.5 B	1.1 B	716	413	100.0	98.6
309	1402/11/11	4,030	-0.96	19.6 B	48.1 M	1.63	5.06	18.3 M	20.5 M	20.7 M	32.3 M	26.6 M	27.1 M	-1.77	-1.3	-1.31	2.2 B	1.5 B	1.1 B	1,067	535	99.5	88.3
310	1402/11/10	3,968	-1.71	14.8 B	36.4 M	1.42	4.74	17.4 M	22.5 M	21.0 M	26.7 M	24.9 M	26.4 M	-1.54	-1.11	-1.26	2.0 B	1.5 B	1.0 B	852	478	99.9	86.2
311	1402/11/09	4,056	3.89	9.4 B	23.4 M	0.97	3.58	17.9 M	21.8 M	21.1 M	21.7 M	23.4 M	26.2 M	-1.21	-1.07	-1.24	12.5 M	996.6 M	908.3 M	528	435	100.0	99.8
312	1402/11/08	3,954	6.98	18.4 B	47.1 M	3.14	11.24	39.7 M	21.8 M	21.2 M	28.7 M	24.8 M	26.9 M	1.38	-1.14	-1.27	3.0 B	702.4 M	904.1 M	462	536	99.8	83.7
313	1402/11/07	3,631	1.71	6.3 B	17.0 M	1.45	5.07	14.7 M	17.1 M	19.6 M	20.0 M	23.2 M	26.5 M	-1.36	-1.36	-1.36	166.4 M	71.7 M	762.6 M	426	305	100.0	97.3
314	1402/11/04	3,588	6.98	8.4 B	23.6 M	3.36	10.81	30.1 M	17.9 M	19.9 M	25.2 M	24.5 M	26.9 M	1.2	-1.37	-1.36	2.2 B	38.5 M	767.9 M	279	247	99.6	73.7
315	1402/11/03	3,368	-6.05	5.7 B	17.1 M	4.63	12.77	10.6 M	15.0 M	19.2 M	18.3 M	24.5 M	27.3 M	-1.73	-1.63	-1.42	-337.5 M	-440.3 M	601.4 M	485	298	89.5	95.3
316	1402/11/02	3,530	-4.41	5.8 B	16.3 M	26.63	30.41	14.7 M	15.6 M	20.0 M	31.0 M	26.0 M	27.7 M	-2.11	-1.66	-1.39	-1.5 B	-382.3 M	620.5 M	297	188	75.0	100.0
317	1402/09/25	98,800	4.99	9.2 B	942.6 K	1.01	1.89	19.7 M	16.1 M	20.2 M	24.5 M	24.6 M	27.2 M	-1.24	-1.52	-1.34	-196.6 M	474.6 M	718.3 M	458	376	97.9	100.0
318	1402/09/22	94,050	0.93	3.8 B	399.8 K	0.36	0.82	19.0 M	21.2 M	20.1 M	27.5 M	31.4 M	27.3 M	-1.45	-1.48	-1.36	0.0	1.8 B	715.2 M	198	137	100.0	100.0
319	1402/09/21	93,980	0.14	4.0 B	429.6 K	0.34	0.85	12.7 M	21.4 M	19.7 M	26.0 M	32.3 M	26.7 M	-2.05	-1.51	-1.35	-209.5 M	2.2 B	741.7 M	297	153	94.3	99.6
320	1402/09/20	93,420	-3.04	3.9 B	419.1 K	0.34	0.84	11.4 M	24.3 M	20.5 M	22.3 M	32.8 M	26.7 M	-1.95	-1.35	-1.3	-47.2 M	2.7 B	821.3 M	329	171	95.7	96.9
321	1402/09/19	95,900	-5.01	8.3 B	865.8 K	0.78	1.81	16.9 M	26.0 M	20.6 M	23.7 M	33.6 M	26.5 M	-1.41	-1.29	-1.29	2.8 B	2.8 B	828.9 M	484	225	97.8	63.9
322	1402/09/18	98,700	1.43	25.8 B	2.6 M	3.89	6.27	31.5 M	27.5 M	20.6 M	41.5 M	34.3 M	26.2 M	-1.32	-1.25	-1.27	6.5 B	2.4 B	724.5 M	810	458	98.9	73.7
323	1402/09/15	95,610	0.25	12.2 B	1.3 M	2.92	2.19	21.3 M	24.6 M	18.2 M	33.9 M	27.6 M	24.2 M	-1.59	-1.12	-1.33	1.7 B	1.2 B	426.4 M	511	269	89.2	74.8
324	1402/09/14	95,930	6.99	11.3 B	1.2 M	5.67	2.28	35.5 M	26.3 M	24.1 M	31.1 M	23.7 M	30.5 M	1.14	1.11	-1.26	2.5 B	857.0 M	1.2 B	315	280	99.0	77.1
325	1402/09/13	89,400	-0.22	3.2 B	353.4 K	2.19	0.69	22.4 M	17.6 M	22.9 M	25.8 M	17.1 M	30.2 M	-1.15	1.03	-1.32	563.9 M	331.9 M	1.1 B	132	93	93.4	75.6
326	1402/09/12	89,000	-1.18	2.0 B	222.5 K	1.18	0.44	13.1 M	13.2 M	22.7 M	16.2 M	14.1 M	30.2 M	-1.24	-1.07	-1.33	480.5 M	197.3 M	1.0 B	137	81	90.1	66.0
327	1402/09/11	89,670	1.03	2.5 B	273.0 K	1.61	0.54	25.7 M	14.0 M	22.9 M	12.6 M	19.0 M	30.4 M	2.04	-1.36	-1.33	775.7 M	87.0 M	993.2 M	81	104	84.8	53.3
328	1402/09/08	89,000	1.29	985.1 M	110.4 K	0.62	0.22	17.0 M	11.9 M	22.6 M	15.6 M	21.3 M	30.9 M	1.09	-1.79	-1.36	-13.6 M	-42.8 M	952.2 M	57	63	98.6	100.0
329	1402/09/07	87,620	0.0	752.0 M	85.4 K	0.35	0.17	8.6 M	11.9 M	22.6 M	14.2 M	21.7 M	30.6 M	-1.64	-1.82	-1.36	-147.0 M	14.5 M	917.9 M	70	53	80.4	99.9
330	1402/09/06	87,170	-0.99	1.0 B	116.6 K	0.45	0.22	6.6 M	13.4 M	22.9 M	12.6 M	25.8 M	30.6 M	-1.91	-1.93	-1.34	-108.9 M	-185.0 M	918.3 M	136	80	88.3	99.0
331	1402/09/05	87,450	-2.89	3.2 B	360.8 K	1.58	0.7	15.2 M	15.1 M	23.5 M	39.4 M	25.9 M	30.8 M	-2.58	-1.72	-1.31	-71.3 M	-154.6 M	948.9 M	202	80	96.9	99.2
332	1402/09/04	89,680	-1.07	1.6 B	176.9 K	0.76	0.33	11.9 M	15.0 M	23.8 M	21.1 M	21.0 M	30.1 M	-1.77	-1.4	-1.26	126.9 M	-40.5 M	952.5 M	133	69	99.4	91.4
333	1402/09/01	90,470	-0.22	1.4 B	149.9 K	0.6	0.25	14.8 M	15.2 M	24.7 M	17.7 M	20.6 M	30.5 M	-1.19	-1.36	-1.24	272.6 M	-117.7 M	931.0 M	91	61	99.4	79.3
334	1402/08/30	92,700	1.26	3.9 B	431.6 K	1.35	0.73	17.1 M	13.9 M	25.5 M	32.3 M	19.3 M	31.4 M	-1.89	-1.39	-1.23	-1.1 B	-66.1 M	999.2 M	162	121	70.7	100.0
335	1402/08/29	90,850	-0.23	1.5 B	162.8 K	0.48	0.28	15.9 M	17.0 M	25.8 M	14.5 M	19.4 M	30.4 M	1.09	-1.14	-1.18	43.0 M	439.2 M	1.1 B	84	89	89.5	86.6
336	1402/08/28	90,600	-0.65	2.0 B	217.3 K	0.57	0.37	15.2 M	15.5 M	25.9 M	13.9 M	19.6 M	30.6 M	1.09	-1.27	-1.18	499.2 M	451.4 M	1.0 B	111	85	85.0	59.8
337	1402/08/27	91,060	-0.54	1.9 B	209.2 K	0.37	0.36	12.3 M	15.1 M	25.7 M	19.3 M	19.9 M	30.9 M	-1.57	-1.31	-1.2	-259.1 M	499.2 M	998.0 M	111	84	71.4	84.9
338	1402/08/24	91,500	-2.78	2.0 B	220.8 K	0.15	0.38	10.5 M	16.8 M	25.8 M	13.1 M	24.0 M	31.1 M	-1.24	-1.43	-1.21	530.3 M	656.5 M	977.3 M	192	114	100.0	73.8
339	1402/08/23	93,300	3.03	7.4 B	785.4 K	0.6	1.46	23.7 M	30.0 M	26.0 M	26.5 M	42.3 M	31.7 M	-1.12	-1.41	-1.22	1.4 B	4.1 B	945.6 M	312	227	100.0	81.3
340	1402/08/22	89,500	-2.24	2.4 B	260.0 K	0.2	0.49	10.1 M	30.1 M	25.9 M	17.1 M	44.8 M	32.0 M	-1.69	-1.49	-1.24	104.3 M	3.7 B	868.4 M	232	131	99.6	95.2
341	1402/08/21	91,400	-3.15	3.8 B	415.7 K	0.34	0.81	13.9 M	31.6 M	26.6 M	17.9 M	47.7 M	32.6 M	-1.29	-1.51	-1.23	738.1 M	3.6 B	858.4 M	273	170	99.5	80.1
342	1402/08/20	92,450	-0.95	10.9 B	1.2 M	1.11	2.5	19.3 M	33.9 M	27.3 M	32.6 M	51.9 M	33.6 M	-1.69	-1.53	-1.23	527.2 M	3.4 B	824.9 M	537	302	95.5	90.7
343	1402/08/17	93,350	6.99	42.7 B	4.6 M	30.35	19.46	49.3 M	38.9 M	28.5 M	95.8 M	58.4 M	33.1 M	-1.94	-1.5	-1.16	17.6 B	3.3 B	797.1 M	863	261	99.6	58.5
344	1402/08/16	87,040	-0.34	1.0 B	119.1 K	0.67	0.51	9.5 M	12.7 M	17.5 M	18.6 M	18.9 M	21.8 M	-1.94	-1.49	-1.24	-237.6 M	-337.8 M	-83.4 M	84	56	77.1	100.0
345	1402/08/15	86,160	-2.15	1.4 B	163.4 K	0.82	0.72	9.6 M	15.5 M	17.7 M	24.7 M	19.4 M	21.7 M	-2.57	-1.25	-1.23	-517.7 M	-318.1 M	-71.5 M	90	56	60.6	96.9
346	1402/08/14	87,740	-1.05	1.5 B	168.0 K	0.8	0.72	17.2 M	19.3 M	17.8 M	20.5 M	19.0 M	21.2 M	-1.2	1.02	-1.19	-191.2 M	-113.8 M	-45.7 M	75	72	87.1	100.0
347	1402/08/13	88,300	0.43	1.4 B	159.7 K	0.48	0.69	14.6 M	19.8 M	17.2 M	19.1 M	19.2 M	21.6 M	-1.31	1.03	-1.26	-42.9 M	-75.6 M	-70.8 M	94	74	97.0	100.0
348	1402/08/10	88,980	0.28	1.3 B	143.9 K	0.25	0.62	13.0 M	25.5 M	16.8 M	14.0 M	23.4 M	21.5 M	-1.08	1.09	-1.28	-699.8 M	-127.5 M	-77.9 M	42	89	43.3	98.7
349	1402/08/09	88,420	-1.27	2.2 B	251.8 K	0.44	0.94	22.6 M	29.6 M	16.7 M	20.8 M	28.9 M	21.2 M	1.09	1.02	-1.27	-139.0 M	339.8 M	-43.1 M	84	98	85.1	91.4
350	1402/08/08	89,300	2.31	2.4 B	268.5 K	0.5	1.03	25.3 M	29.4 M	17.7 M	20.4 M	26.8 M	20.9 M	1.24	1.1	-1.18	503.7 M	349.6 M	6.1 M	95	93	100.0	79.1
351	1402/08/07	87,040	-1.18	2.0 B	227.5 K	0.43	0.86	20.1 M	29.3 M	16.9 M	21.1 M	26.6 M	20.4 M	-1.05	1.1	-1.2	0.0	162.4 M	-30.6 M	99	94	100.0	100.0
352	1402/08/06	87,700	0.61	6.8 B	766.6 K	1.91	3.04	33.2 M	27.0 M	16.3 M	31.8 M	26.8 M	20.4 M	1.04	1.01	-1.25	-302.4 M	141.3 M	-103.6 M	174	191	85.4	89.9
353	1402/08/03	87,240	6.99	11.7 B	1.3 M	9.04	7.18	35.7 M	22.3 M	15.8 M	41.1 M	24.3 M	19.5 M	-1.15	-1.09	-1.23	1.6 B	67.5 M	-115.4 M	213	145	65.1	51.0
354	1402/08/02	82,210	2.81	2.0 B	249.5 K	2.33	1.36	21.6 M	10.7 M	13.1 M	13.8 M	16.2 M	17.3 M	1.56	-1.51	-1.32	-89.9 M	-280.9 M	-197.4 M	90	147	95.6	100.0
355	1402/08/01	80,000	-0.07	904.9 M	113.3 K	1.08	0.63	15.8 M	6.8 M	12.6 M	14.8 M	16.9 M	17.6 M	1.06	-2.48	-1.4	-432.3 M	-295.1 M	-220.6 M	29	60	50.6	98.4
356	1402/07/30	79,060	-1.53	1.3 B	165.3 K	1.96	0.95	8.3 M	6.5 M	12.4 M	19.6 M	18.0 M	17.4 M	-2.35	-2.76	-1.4	-105.3 M	-227.7 M	-203.6 M	112	53	70.7	78.7
357	1402/07/29	80,450	-0.17	1.1 B	141.7 K	2.05	0.83	6.5 M	6.1 M	12.6 M	22.8 M	16.5 M	17.1 M	-3.51	-2.72	-1.36	-671.5 M	-192.9 M	-198.3 M	65	48	37.1	96.2
358	1402/07/26	79,570	-2.03	566.9 M	71.2 K	1.0	0.42	4.8 M	6.3 M	12.7 M	14.5 M	13.5 M	16.6 M	-3.05	-2.16	-1.31	-105.4 M	-64.5 M	-164.7 M	97	39	81.4	100.0
359	1402/07/25	81,090	-0.1	353.4 M	43.4 K	0.6	0.25	2.8 M	7.2 M	13.0 M	10.2 M	14.0 M	16.8 M	-3.67	-1.95	-1.29	-160.8 M	-54.8 M	-160.2 M	52	30	40.8	86.3
360	1402/07/24	81,200	0.2	846.9 M	104.2 K	1.56	0.6	8.6 M	8.0 M	13.2 M	19.2 M	14.3 M	16.9 M	-2.23	-1.79	-1.29	-95.3 M	-22.6 M	-145.1 M	76	39	77.2	88.4
361	1402/07/23	80,050	-1.63	491.2 M	61.1 K	0.53	0.35	7.4 M	8.2 M	13.3 M	12.5 M	12.6 M	16.9 M	-1.69	-1.54	-1.27	68.5 M	-3.5 M	-141.5 M	65	33	98.1	84.2
362	1402/07/22	80,000	-2.37	533.8 M	66.4 K	0.53	0.37	7.4 M	9.4 M	13.6 M	10.9 M	17.4 M	17.0 M	-1.47	-1.85	-1.25	-29.7 M	-156.0 M	-145.4 M	68	49	94.3	99.9
363	1402/07/19	81,860	0.0	664.5 M	81.0 K	0.58	0.45	8.6 M	9.5 M	14.0 M	17.0 M	18.4 M	17.3 M	-1.99	-1.94	-1.24	-56.4 M	-186.9 M	-138.7 M	71	39	91.5	100.0
364	1402/07/18	81,820	-0.01	379.7 M	46.3 K	0.14	0.25	7.7 M	10.2 M	14.1 M	11.9 M	16.2 M	17.4 M	-1.53	-1.6	-1.23	0.0	-176.3 M	-139.4 M	49	32	100.0	100.0
365	1402/07/17	82,020	0.29	649.1 M	79.3 K	0.24	0.43	9.8 M	16.4 M	14.6 M	11.6 M	17.8 M	17.7 M	-1.18	-1.09	-1.21	0.0	-7.7 M	-139.6 M	66	56	100.0	100.0
366	1402/07/16	81,550	-6.92	2.5 B	305.3 K	0.93	1.74	10.9 M	16.1 M	14.4 M	26.0 M	17.4 M	17.8 M	-2.39	-1.08	-1.24	-693.7 M	-53.6 M	-141.6 M	166	96	72.2	100.0
367	1402/07/15	86,690	-2.94	990.9 M	114.2 K	0.28	0.65	8.4 M	16.0 M	14.6 M	17.1 M	16.7 M	17.3 M	-2.03	-1.04	-1.19	-184.3 M	-206.8 M	-107.4 M	94	57	79.8	98.4
368	1402/07/12	88,080	-3.45	1.3 B	148.0 K	0.38	0.83	12.0 M	20.5 M	14.8 M	11.0 M	18.4 M	17.5 M	1.09	1.11	-1.18	-3.7 M	-277.5 M	-109.6 M	102	112	93.0	93.3
369	1402/07/10	91,000	6.17	8.9 B	971.5 K	4.25	7.4	28.7 M	20.7 M	14.7 M	19.1 M	19.4 M	18.3 M	1.5	1.07	-1.25	843.3 M	-277.7 M	-115.6 M	205	264	66.5	56.9
370	1402/07/09	85,760	-0.15	798.4 M	93.3 K	0.42	0.73	7.5 M	15.4 M	12.2 M	10.0 M	19.1 M	17.7 M	-1.34	-1.24	-1.45	-229.6 M	-557.2 M	-158.9 M	67	73	62.8	91.6
371	1402/07/08	86,490	3.53	2.6 B	308.1 K	1.8	2.66	8.8 M	16.0 M	12.1 M	20.3 M	19.4 M	17.8 M	-2.31	-1.21	-1.47	-1.5 B	-529.4 M	-148.0 M	127	127	42.1	97.2
372	1402/07/05	86,090	6.81	4.5 B	534.0 K	6.98	5.73	34.5 M	17.4 M	12.1 M	24.2 M	17.9 M	17.3 M	1.43	-1.03	-1.43	-537.7 M	-237.5 M	-75.7 M	112	182	86.6	98.6
373	1402/07/04	81,400	1.04	244.5 M	30.3 K	0.35	0.32	4.9 M	8.8 M	10.2 M	9.8 M	11.7 M	15.7 M	-2.0	-1.32	-1.54	-4.7 M	-130.0 M	-47.8 M	49	25	98.1	100.0
374	1402/07/03	81,170	-0.83	1.4 B	177.8 K	2.33	1.96	11.9 M	9.6 M	10.1 M	16.8 M	13.0 M	15.6 M	-1.41	-1.35	-1.55	-554.2 M	-131.9 M	-50.0 M	73	85	60.9	99.6
375	1402/07/01	81,800	0.17	464.0 M	56.4 K	0.72	0.45	8.4 M	9.2 M	10.0 M	9.1 M	12.6 M	15.3 M	-1.08	-1.37	-1.54	-90.8 M	7.2 M	-23.4 M	43	50	78.0	97.5
376	1402/06/29	82,000	0.39	467.8 M	57.3 K	0.64	0.46	8.4 M	9.6 M	10.5 M	9.7 M	14.2 M	15.3 M	-1.17	-1.48	-1.45	0.0	20.6 M	75.9 M	56	48	100.0	100.0
377	1402/06/28	82,000	0.65	500.6 M	61.0 K	0.62	0.5	9.1 M	11.0 M	10.4 M	8.9 M	16.0 M	15.3 M	1.02	-1.47	-1.46	0.0	18.5 M	76.0 M	55	56	100.0	100.0
378	1402/06/27	81,980	0.99	660.4 M	80.7 K	0.77	0.64	9.2 M	12.0 M	10.3 M	21.3 M	18.6 M	15.0 M	-2.31	-1.56	-1.45	-14.2 M	39.7 M	73.1 M	70	31	97.8	100.0
379	1402/06/26	82,280	2.0	1.0 B	126.8 K	1.16	1.0	10.1 M	12.6 M	10.5 M	18.1 M	18.8 M	14.8 M	-1.79	-1.49	-1.4	141.1 M	28.3 M	87.7 M	98	47	95.9	82.2
380	1402/06/22	80,620	0.0	549.5 M	68.0 K	0.58	0.53	11.0 M	15.5 M	10.8 M	17.7 M	19.9 M	14.8 M	-1.62	-1.28	-1.38	-23.8 M	-907.4 K	78.6 M	48	31	95.7	100.0
381	1402/06/21	80,600	0.56	885.1 M	109.3 K	0.97	0.87	16.9 M	13.8 M	10.8 M	17.9 M	19.1 M	14.7 M	-1.05	-1.38	-1.37	-10.6 M	-4.1 M	80.2 M	51	49	97.6	98.8
382	1402/06/20	80,200	0.1	844.8 M	105.4 K	0.88	0.8	15.1 M	12.7 M	10.6 M	18.9 M	19.0 M	14.4 M	-1.26	-1.5	-1.36	105.9 M	-3.7 M	92.5 M	56	39	100.0	87.5
383	1402/06/19	80,020	-0.19	892.5 M	111.4 K	0.85	0.83	11.9 M	12.3 M	10.9 M	21.3 M	20.0 M	14.4 M	-1.78	-1.63	-1.33	-70.8 M	-70.8 M	133.4 M	69	42	92.1	100.0
384	1402/06/18	80,460	0.52	1.2 B	152.1 K	1.37	1.15	23.8 M	11.7 M	11.1 M	22.6 M	20.9 M	14.3 M	1.05	-1.78	-1.3	-5.1 M	-81.1 M	138.2 M	51	54	99.6	100.0
385	1402/06/14	80,330	0.49	903.9 M	112.8 K	1.17	0.82	8.1 M	9.2 M	10.8 M	15.6 M	17.8 M	14.3 M	-1.91	-1.95	-1.32	-40.0 M	-84.9 M	133.8 M	106	58	95.6	100.0
386	1402/06/13	80,000	0.34	654.6 M	81.6 K	0.9	0.53	9.9 M	8.7 M	11.3 M	16.8 M	16.4 M	15.5 M	-1.69	-1.88	-1.37	-8.5 M	-79.1 M	121.2 M	65	39	98.5	99.8
387	1402/06/12	79,720	-0.09	1.1 B	140.4 K	1.79	0.95	12.7 M	8.1 M	12.4 M	24.3 M	15.8 M	18.3 M	-1.91	-1.96	-1.48	-229.5 M	-80.1 M	103.0 M	70	46	79.5	100.0
388	1402/06/11	78,600	-2.18	1.4 B	169.9 K	3.06	1.18	10.2 M	7.6 M	12.2 M	25.2 M	13.1 M	17.5 M	-2.48	-1.73	-1.44	-122.2 M	-30.1 M	111.6 M	117	52	87.9	96.9
389	1402/06/08	79,690	-0.96	399.1 M	49.9 K	0.75	0.35	5.0 M	6.1 M	12.3 M	7.8 M	9.8 M	16.7 M	-1.57	-1.61	-1.35	-24.3 M	-15.4 M	111.2 M	75	51	93.5	99.6
390	1402/06/07	79,880	-0.73	316.7 M	39.4 K	0.19	0.27	4.9 M	7.0 M	12.6 M	7.4 M	10.7 M	16.9 M	-1.52	-1.52	-1.34	-10.9 M	-14.9 M	112.4 M	63	43	96.6	100.0
391	1402/06/06	80,010	-0.41	441.4 M	54.6 K	0.27	0.37	6.1 M	10.4 M	12.9 M	12.6 M	10.7 M	17.3 M	-2.07	-1.04	-1.34	-13.8 M	366.1 M	112.8 M	68	34	93.6	96.8
392	1402/06/05	80,100	0.95	648.7 M	79.4 K	0.41	0.55	10.5 M	10.5 M	13.1 M	11.4 M	10.2 M	17.0 M	-1.08	1.02	-1.3	20.7 M	369.2 M	104.9 M	58	52	94.2	91.0
393	1402/06/04	80,950	2.6	436.0 M	54.2 K	0.26	0.37	4.7 M	9.9 M	13.1 M	10.8 M	8.5 M	17.1 M	-2.27	1.16	-1.3	-48.9 M	353.6 M	106.7 M	67	34	72.9	84.1
394	1402/06/01	79,660	1.91	819.1 M	103.1 K	0.47	0.72	10.1 M	11.3 M	13.4 M	11.7 M	9.4 M	17.1 M	-1.16	1.19	-1.28	-21.7 M	419.1 M	109.1 M	49	44	60.4	63.0
395	1402/05/31	77,950	-4.06	5.7 B	730.6 K	7.92	6.56	14.6 M	12.0 M	13.4 M	8.0 M	11.2 M	16.9 M	1.82	1.08	-1.26	1.9 B	415.1 M	113.9 M	158	51	40.3	7.2
396	1402/05/30	80,400	-1.34	438.3 M	54.3 K	0.57	0.45	6.6 M	10.6 M	13.1 M	9.5 M	12.5 M	17.3 M	-1.43	-1.18	-1.32	1.8 M	37.9 M	34.4 M	66	46	100.0	99.6
397	1402/05/29	81,280	-0.28	251.7 M	30.9 K	0.23	0.24	4.9 M	11.6 M	14.3 M	4.4 M	12.6 M	19.2 M	1.1	-1.09	-1.34	-57.6 M	84.7 M	28.5 M	40	57	77.1	100.0
398	1402/05/28	81,210	-1.73	1.1 B	134.4 K	0.98	1.04	12.4 M	13.8 M	14.9 M	14.6 M	15.8 M	20.9 M	-1.18	-1.14	-1.4	278.8 M	281.0 M	37.8 M	80	49	91.3	65.7
399	1402/05/25	82,210	-2.08	1.3 B	153.4 K	1.15	1.17	14.8 M	14.6 M	14.7 M	18.2 M	16.5 M	20.5 M	-1.23	-1.13	-1.39	-41.5 M	230.3 M	21.7 M	76	64	88.8	92.1
400	1402/05/24	83,640	-0.64	740.9 M	88.5 K	0.57	0.63	11.1 M	14.8 M	15.2 M	15.3 M	17.3 M	19.9 M	-1.38	-1.17	-1.31	8.1 M	219.9 M	76.3 M	64	46	96.2	95.1
401	1402/05/23	84,130	0.51	601.5 M	70.9 K	0.32	0.5	11.4 M	15.7 M	15.1 M	9.6 M	22.5 M	20.0 M	1.19	-1.43	-1.32	235.6 M	160.0 M	36.3 M	51	36	96.5	57.3
402	1402/05/22	84,900	-0.38	1.9 B	228.2 K	1.26	1.71	17.0 M	18.4 M	14.8 M	19.1 M	34.9 M	19.7 M	-1.13	-1.89	-1.33	923.8 M	38.2 M	25.9 M	104	44	92.3	44.0
403	1402/05/21	84,200	-1.5	1.2 B	144.0 K	0.83	1.05	16.9 M	17.3 M	14.5 M	18.0 M	32.9 M	19.3 M	-1.06	-1.9	-1.33	25.4 M	-158.2 M	-23.0 M	61	56	84.2	82.1
404	1402/05/18	85,140	-0.8	1.2 B	135.4 K	0.87	0.81	15.9 M	16.6 M	14.8 M	22.4 M	30.0 M	19.2 M	-1.41	-1.81	-1.29	-93.5 M	-189.0 M	-24.9 M	66	51	90.6	98.7
405	1402/05/17	85,050	-1.94	1.7 B	194.8 K	1.48	1.02	15.9 M	15.8 M	16.8 M	47.8 M	28.3 M	23.3 M	-3.01	-1.79	-1.39	-291.3 M	-170.3 M	-149.1 M	87	35	82.6	100.0
406	1402/05/16	86,700	-2.06	3.4 B	397.2 K	6.09	2.23	23.3 M	14.9 M	16.5 M	74.6 M	23.4 M	22.8 M	-3.2	-1.58	-1.38	-373.5 M	-113.0 M	-128.7 M	131	46	88.7	99.6
407	1402/05/15	87,980	-0.7	324.5 M	36.8 K	0.53	0.2	5.8 M	9.5 M	15.6 M	7.7 M	11.2 M	20.7 M	-1.34	-1.18	-1.33	-58.3 M	-72.7 M	-149.1 M	46	42	82.0	100.0
408	1402/05/14	88,820	0.76	871.3 M	98.0 K	1.68	0.52	12.0 M	10.3 M	15.9 M	11.8 M	11.7 M	21.0 M	1.02	-1.13	-1.32	-128.6 M	-49.6 M	-146.5 M	62	74	85.2	100.0
409	1402/05/10	88,510	0.76	431.5 M	48.5 K	0.79	0.25	9.4 M	9.9 M	16.3 M	10.5 M	11.8 M	21.8 M	-1.12	-1.19	-1.33	0.0	-23.9 M	-152.7 M	46	41	100.0	100.0
410	1402/05/09	88,000	0.67	682.3 M	77.2 K	1.15	0.39	10.8 M	9.9 M	16.1 M	16.2 M	11.1 M	21.6 M	-1.51	-1.12	-1.34	-4.4 M	-9.1 M	-169.0 M	63	42	99.4	100.0
411	1402/05/08	87,660	0.0	568.9 M	65.4 K	0.63	0.32	8.2 M	10.0 M	16.4 M	9.7 M	10.8 M	21.9 M	-1.17	-1.09	-1.34	-172.0 M	52.5 M	-180.6 M	46	57	66.5	96.7
412	1402/05/07	87,700	0.13	494.4 M	56.3 K	0.41	0.28	10.5 M	15.2 M	16.6 M	10.6 M	19.6 M	21.8 M	-1.01	-1.29	-1.31	56.9 M	63.7 M	-178.7 M	45	39	95.4	83.9
413	1402/05/04	88,000	0.64	393.8 M	44.7 K	0.3	0.22	10.6 M	16.7 M	16.7 M	12.7 M	24.5 M	21.5 M	-1.2	-1.46	-1.29	-200.2 K	78.1 M	-191.6 M	36	30	97.0	97.0
414	1402/05/03	87,340	0.25	548.1 M	62.3 K	0.35	0.29	9.3 M	15.7 M	16.7 M	8.1 M	22.1 M	21.6 M	1.15	-1.41	-1.3	74.2 M	69.6 M	-198.7 M	54	53	91.8	78.2
415	1402/05/02	86,500	-0.2	943.2 M	107.9 K	0.52	0.5	10.9 M	18.3 M	16.7 M	14.9 M	21.9 M	22.1 M	-1.37	-1.2	-1.32	303.4 M	264.9 M	-228.8 M	84	41	96.9	64.8
416	1402/05/01	86,050	-0.35	2.2 B	250.6 K	1.43	1.18	32.0 M	17.9 M	16.4 M	53.3 M	21.7 M	21.4 M	-1.67	-1.21	-1.31	-115.9 M	45.6 M	-268.3 M	63	40	92.8	98.2
417	1402/04/31	85,980	-2.54	1.9 B	225.3 K	1.56	1.01	18.2 M	14.1 M	15.4 M	33.6 M	16.3 M	20.2 M	-1.84	-1.16	-1.31	128.8 M	74.4 M	-278.8 M	101	51	94.7	88.1
418	1402/04/28	88,000	0.93	789.9 M	88.6 K	0.52	0.38	8.9 M	12.6 M	16.0 M	10.7 M	13.2 M	19.6 M	-1.2	-1.05	-1.22	-42.7 M	37.9 M	-282.0 M	79	70	89.3	94.7
419	1402/04/27	87,260	4.99	1.9 B	212.7 K	0.77	0.93	25.3 M	15.2 M	16.0 M	10.5 M	14.6 M	20.1 M	2.42	1.04	-1.26	1.1 B	44.0 M	-352.2 M	70	69	95.6	39.0
420	1402/04/26	83,840	-3.93	2.1 B	257.6 K	0.73	1.11	11.6 M	20.3 M	15.6 M	18.9 M	28.0 M	20.4 M	-1.63	-1.38	-1.31	-792.8 M	-681.8 M	-437.1 M	114	112	61.8	98.9
421	1402/04/25	85,100	-3.69	809.9 M	93.8 K	0.25	0.39	8.5 M	20.5 M	15.6 M	11.0 M	30.5 M	20.8 M	-1.29	-1.49	-1.33	28.0 M	-499.8 M	-490.9 M	95	71	99.7	96.2
422	1402/04/24	87,410	-0.88	621.3 M	70.1 K	0.18	0.29	10.7 M	21.6 M	15.8 M	11.1 M	32.4 M	21.7 M	-1.04	-1.5	-1.37	-53.9 M	-661.7 M	-597.0 M	53	56	91.1	99.8
423	1402/04/21	87,950	-3.47	1.9 B	214.4 K	0.56	0.85	22.2 M	21.9 M	15.7 M	17.0 M	32.8 M	21.5 M	1.3	-1.5	-1.37	-12.1 M	-652.2 M	-606.3 M	83	109	97.3	97.9
424	1402/04/20	90,000	-2.85	6.8 B	748.8 K	2.87	3.37	58.9 M	21.5 M	15.3 M	89.4 M	35.9 M	21.2 M	-1.52	-1.67	-1.39	-2.6 B	-700.3 M	-651.8 M	64	71	55.2	93.0
425	1402/04/19	91,000	-3.57	6.0 B	647.2 K	3.89	3.22	13.1 M	13.7 M	13.7 M	26.8 M	20.4 M	18.4 M	-2.04	-1.48	-1.34	117.2 M	-249.8 M	-522.2 M	129	59	28.3	26.3
426	1402/04/18	94,940	-0.12	1.5 B	164.0 K	1.04	0.83	10.8 M	14.7 M	14.2 M	20.9 M	20.2 M	17.9 M	-1.94	-1.37	-1.26	-781.5 M	-320.7 M	-524.0 M	71	74	49.5	100.0
427	1402/04/17	94,310	-0.68	1.2 B	128.9 K	0.84	0.57	15.8 M	15.6 M	14.1 M	17.5 M	18.4 M	16.6 M	-1.11	-1.18	-1.18	-6.3 M	-191.4 M	-491.0 M	76	69	98.1	98.6
428	1402/04/14	94,990	-0.27	2.1 B	220.7 K	1.66	1.0	20.1 M	15.4 M	14.6 M	25.1 M	17.2 M	18.3 M	-1.25	-1.12	-1.25	-252.8 M	-230.1 M	-646.1 M	91	83	87.3	99.4
429	1402/04/13	95,400	0.19	1.4 B	142.4 K	0.99	0.64	9.5 M	13.7 M	14.0 M	14.0 M	15.8 M	17.7 M	-1.48	-1.15	-1.26	-325.6 M	-208.2 M	-662.1 M	109	97	76.0	100.0
430	1402/04/12	94,360	-0.17	1.7 B	176.2 K	1.3	0.79	18.3 M	14.9 M	14.0 M	25.3 M	17.5 M	17.8 M	-1.38	-1.18	-1.27	-237.2 M	-248.5 M	-694.8 M	77	65	83.9	98.0
431	1402/04/11	94,520	2.1	1.2 B	123.9 K	0.84	0.56	16.0 M	12.1 M	14.0 M	12.5 M	14.5 M	17.3 M	1.28	-1.2	-1.23	-134.9 M	-298.5 M	-675.6 M	61	89	83.0	94.4
432	1402/04/10	94,000	1.25	993.7 M	107.5 K	0.5	0.46	14.6 M	11.2 M	13.4 M	11.7 M	15.2 M	17.3 M	1.24	-1.36	-1.29	-200.1 M	-336.7 M	-662.2 M	53	83	77.7	97.8
433	1402/04/07	93,050	-0.7	1.1 B	113.9 K	0.46	0.44	12.6 M	14.4 M	13.5 M	19.5 M	16.7 M	17.9 M	-1.54	-1.16	-1.32	-143.1 M	-283.5 M	-662.7 M	69	52	82.7	96.3
434	1402/04/06	93,240	-2.62	1.9 B	201.1 K	0.87	0.71	13.2 M	14.1 M	13.8 M	21.2 M	17.5 M	18.7 M	-1.61	-1.25	-1.36	-527.2 M	-544.4 M	-812.4 M	97	85	67.7	95.7
435	1402/04/05	94,960	-2.21	1.3 B	133.8 K	0.5	0.4	7.2 M	14.1 M	14.1 M	10.8 M	17.1 M	18.8 M	-1.5	-1.22	-1.34	-487.3 M	-568.3 M	-911.6 M	103	114	57.9	96.1
436	1402/04/04	95,450	0.9	1.7 B	179.1 K	0.61	0.52	10.8 M	15.0 M	14.3 M	15.7 M	19.6 M	20.9 M	-1.45	-1.31	-1.47	-325.6 M	-844.4 M	-1.3 B	131	111	81.3	100.0
437	1402/04/03	96,460	4.96	4.2 B	448.5 K	1.96	0.94	22.6 M	15.6 M	14.4 M	17.8 M	22.3 M	21.2 M	1.27	-1.43	-1.47	65.9 M	-1.2 B	-1.3 B	178	222	94.9	93.3
438	1402/03/31	93,100	0.95	2.4 B	266.2 K	1.08	0.52	10.7 M	10.1 M	18.7 M	23.5 M	22.2 M	26.1 M	-2.18	-2.19	-1.4	-1.4 B	-1.3 B	-1.2 B	88	102	38.6	97.8
439	1402/03/30	92,230	-0.05	1.2 B	132.2 K	0.52	0.25	12.1 M	10.5 M	18.8 M	18.1 M	19.3 M	26.3 M	-1.5	-1.83	-1.4	-646.4 M	-1.2 B	-1.2 B	47	67	46.6	99.7
440	1402/03/29	92,050	1.77	2.9 B	310.6 K	1.32	0.57	10.1 M	12.1 M	19.5 M	25.1 M	19.2 M	27.0 M	-2.48	-1.59	-1.39	-1.9 B	-1.0 B	-1.1 B	63	100	22.2	87.4
441	1402/03/28	90,980	0.02	2.9 B	318.1 K	1.67	0.58	10.3 M	14.6 M	19.2 M	32.6 M	16.9 M	26.9 M	-3.16	-1.16	-1.4	-2.1 B	-632.4 M	-1.1 B	62	84	22.2	95.1
442	1402/03/27	90,620	-0.45	1.1 B	119.8 K	0.4	0.21	7.6 M	14.4 M	18.6 M	9.2 M	11.0 M	26.2 M	-1.2	1.3	-1.41	-239.2 M	-237.7 M	-982.2 M	61	77	42.8	64.8
443	1402/03/24	91,000	4.07	3.2 B	350.9 K	1.36	0.56	12.8 M	17.5 M	18.7 M	13.2 M	17.8 M	26.3 M	-1.03	-1.02	-1.41	-922.8 M	-811.2 M	-986.7 M	65	133	26.0	54.9
444	1402/03/23	87,300	0.54	1.4 B	159.8 K	0.6	0.22	17.9 M	16.6 M	20.4 M	17.5 M	17.7 M	27.5 M	1.02	-1.06	-1.35	14.7 M	-741.4 M	-747.5 M	78	79	99.9	98.9
445	1402/03/22	85,410	-3.75	2.0 B	225.2 K	0.88	0.3	20.3 M	14.6 M	22.8 M	14.6 M	17.6 M	30.0 M	1.4	-1.21	-1.32	81.0 M	-940.2 M	-1.1 B	95	127	98.8	94.7
446	1402/03/21	89,990	1.72	856.2 M	96.3 K	0.37	0.12	9.7 M	14.1 M	23.4 M	4.7 M	17.3 M	31.0 M	2.06	-1.23	-1.32	-122.1 M	-926.9 M	-1.2 B	72	174	82.0	96.2
447	1402/03/20	88,400	-4.83	6.0 B	677.1 K	3.44	0.85	22.3 M	12.8 M	23.8 M	42.1 M	20.3 M	31.8 M	-1.88	-1.59	-1.34	-3.1 B	-875.8 M	-1.2 B	119	137	44.4	96.2
448	1402/03/17	93,320	0.0	1.2 B	128.3 K	0.44	0.16	8.2 M	11.7 M	23.7 M	11.2 M	16.0 M	31.2 M	-1.37	-1.36	-1.32	-574.2 M	-296.8 M	-1.1 B	75	106	51.4	99.6
449	1402/03/16	94,390	0.14	1.8 B	197.1 K	0.51	0.23	8.3 M	13.1 M	24.2 M	17.3 M	20.2 M	31.4 M	-2.09	-1.55	-1.3	-979.4 M	-809.3 M	-976.2 M	99	104	44.4	97.7
450	1402/03/13	94,250	0.18	1.6 B	174.1 K	0.3	0.2	17.8 M	14.7 M	24.4 M	12.5 M	21.0 M	31.4 M	1.42	-1.43	-1.29	148.0 M	-1.1 B	-934.6 M	92	119	100.0	91.0
451	1402/03/10	93,990	-1.79	1.1 B	119.1 K	0.19	0.13	7.3 M	13.8 M	24.5 M	11.3 M	26.4 M	31.7 M	-1.55	-1.92	-1.29	133.0 M	-2.8 B	-936.3 M	150	85	98.5	86.6
452	1402/03/09	95,000	-1.31	3.5 B	366.3 K	0.31	0.41	15.0 M	14.9 M	25.2 M	24.2 M	27.0 M	31.7 M	-1.61	-1.81	-1.26	-211.3 M	-2.9 B	-944.2 M	215	142	91.9	97.9
453	1402/03/08	97,000	4.67	5.9 B	613.1 K	0.49	0.68	16.5 M	25.0 M	25.8 M	27.2 M	37.5 M	31.7 M	-1.65	-1.5	-1.23	-3.1 B	-2.2 B	-957.2 M	141	201	39.3	92.5
454	1402/03/07	93,000	0.63	6.0 B	647.5 K	0.52	0.72	18.3 M	24.7 M	25.8 M	21.6 M	38.3 M	31.3 M	-1.18	-1.55	-1.22	-2.5 B	-1.9 B	-805.6 M	139	234	42.4	84.2
455	1402/03/06	92,560	-0.63	10.3 B	1.1 M	1.0	1.23	11.8 M	25.7 M	25.6 M	35.2 M	41.8 M	31.4 M	-2.98	-1.63	-1.23	-8.2 B	-1.4 B	-590.5 M	159	287	18.3	98.3
456	1402/03/03	92,660	0.04	3.7 B	400.5 K	0.36	0.43	14.1 M	25.3 M	25.3 M	22.4 M	40.3 M	31.3 M	-1.59	-1.59	-1.24	-204.1 M	1.8 M	-218.0 M	248	165	93.5	99.0
457	1402/03/02	93,670	5.0	28.7 B	3.1 M	5.19	3.65	38.2 M	24.1 M	25.9 M	78.4 M	39.1 M	31.5 M	-2.05	-1.62	-1.22	2.8 B	42.6 M	-159.8 M	526	220	69.9	60.0
458	1402/03/01	89,460	5.0	8.4 B	945.4 K	1.31	1.15	16.0 M	16.4 M	26.3 M	28.7 M	25.1 M	29.5 M	-1.8	-1.53	-1.12	-1.4 B	-592.4 M	98.5 M	176	148	33.3	50.4
459	1402/02/31	86,490	1.68	5.2 B	613.3 K	0.62	0.75	27.2 M	21.4 M	26.5 M	35.2 M	26.9 M	29.3 M	-1.29	-1.26	-1.11	14.9 M	468.3 M	167.4 M	192	148	100.0	99.7
460	1402/02/30	84,100	-3.96	4.3 B	508.7 K	0.46	0.63	13.5 M	26.9 M	26.2 M	24.0 M	32.9 M	29.2 M	-1.77	-1.22	-1.11	-1.2 B	-817.0 M	127.3 M	228	179	71.3	99.2
461	1402/02/27	88,020	-2.69	3.4 B	383.4 K	0.33	0.47	10.7 M	29.8 M	26.2 M	18.2 M	34.7 M	28.9 M	-1.69	-1.16	-1.1	75.3 K	-912.4 M	185.1 M	311	184	99.5	99.5
462	1402/02/25	89,400	-4.19	4.8 B	535.4 K	0.44	0.67	18.2 M	33.5 M	26.3 M	22.6 M	35.2 M	28.9 M	-1.25	-1.05	-1.1	-328.3 M	-1.3 B	105.0 M	246	212	92.3	99.1
463	1402/02/19	105,350	4.99	16.5 B	1.6 M	1.56	2.13	31.8 M	33.7 M	26.3 M	32.4 M	35.7 M	28.6 M	-1.02	-1.06	-1.09	3.9 B	-1.3 B	141.9 M	464	336	89.4	66.0
464	1402/02/18	100,350	-4.96	19.2 B	1.9 M	2.42	2.92	71.0 M	33.6 M	25.3 M	50.2 M	34.9 M	27.7 M	1.41	-1.04	-1.09	-6.4 B	-1.7 B	-151.8 M	180	382	66.6	100.0
465	1402/02/17	105,350	-4.7	11.5 B	1.1 M	1.6	1.73	31.5 M	26.0 M	23.3 M	36.1 M	28.4 M	25.3 M	-1.15	-1.09	-1.08	-1.7 B	-403.3 M	139.6 M	267	279	73.0	87.7
466	1402/02/16	112,250	3.02	8.6 B	780.9 K	1.2	1.3	26.1 M	24.4 M	22.4 M	26.6 M	26.0 M	24.2 M	-1.02	-1.07	-1.08	-1.9 B	-44.0 M	177.3 M	213	281	64.4	86.7
467	1402/02/13	109,300	-1.15	7.1 B	655.8 K	1.02	1.11	21.4 M	24.6 M	21.9 M	27.2 M	25.8 M	23.6 M	-1.27	-1.05	-1.08	-200.7 M	335.5 M	263.6 M	288	234	86.3	89.1
468	1402/02/12	110,000	0.96	6.9 B	627.5 K	1.0	1.11	28.9 M	26.4 M	21.5 M	24.5 M	25.8 M	23.3 M	1.18	1.02	-1.08	1.9 B	281.3 M	191.4 M	236	200	98.4	70.5
469	1402/02/11	109,250	-0.03	8.7 B	797.5 K	1.34	1.48	22.5 M	24.4 M	20.6 M	25.4 M	25.1 M	23.0 M	-1.13	-1.03	-1.11	-147.0 M	-127.1 M	78.8 M	237	216	61.4	63.1
470	1402/02/10	109,990	0.63	6.0 B	549.2 K	0.75	1.06	23.8 M	23.5 M	20.2 M	26.0 M	24.5 M	22.6 M	-1.09	-1.04	-1.12	113.1 M	260.6 M	76.5 M	247	222	98.0	96.2
471	1402/02/09	109,800	0.73	6.7 B	612.4 K	0.82	1.24	26.7 M	22.2 M	19.8 M	25.8 M	26.8 M	22.1 M	1.04	-1.21	-1.12	-23.8 M	82.8 M	70.6 M	247	257	98.7	99.1
472	1402/02/06	108,570	-0.94	6.7 B	616.1 K	0.65	1.29	30.7 M	22.4 M	19.0 M	27.0 M	27.4 M	21.4 M	1.14	-1.22	-1.12	-471.5 M	279.5 M	71.3 M	200	245	91.5	98.5
473	1402/02/05	108,280	-1.99	6.3 B	574.9 K	0.62	1.23	19.8 M	26.8 M	18.3 M	21.5 M	28.4 M	20.8 M	-1.09	-1.06	-1.14	-106.3 M	2.0 B	25.4 M	275	258	86.4	88.0
474	1402/02/04	109,600	0.42	6.9 B	622.6 K	0.68	1.32	19.7 M	27.5 M	18.1 M	22.3 M	29.3 M	20.6 M	-1.13	-1.07	-1.14	1.8 B	2.0 B	25.2 M	345	225	98.9	72.9
475	1402/01/30	113,360	4.96	13.4 B	1.2 M	1.72	2.92	20.0 M	27.9 M	17.7 M	33.5 M	30.5 M	20.8 M	-1.67	-1.1	-1.17	-775.7 M	1.5 B	-247.5 M	626	398	93.5	99.2
476	1402/01/29	107,100	3.42	7.5 B	689.9 K	1.04	1.74	28.1 M	29.4 M	17.4 M	29.0 M	27.2 M	18.4 M	-1.03	1.08	-1.05	959.7 M	1.6 B	-217.6 M	260	219	98.2	85.3
477	1402/01/28	103,840	4.99	17.1 B	1.7 M	4.08	5.06	51.2 M	25.4 M	16.7 M	31.7 M	25.0 M	17.3 M	1.62	1.01	-1.03	8.0 B	1.1 B	-264.9 M	334	287	100.0	53.2
478	1402/01/27	99,870	1.2	4.7 B	476.6 K	1.24	1.5	23.7 M	15.9 M	12.7 M	25.7 M	20.8 M	15.8 M	-1.09	-1.31	-1.24	-65.7 M	-418.8 M	-688.5 M	196	183	98.5	99.9
479	1402/01/26	99,930	3.43	5.2 B	531.8 K	1.67	1.67	18.8 M	13.2 M	12.0 M	28.9 M	18.5 M	15.2 M	-1.54	-1.39	-1.27	-785.9 M	-808.4 M	-724.9 M	235	180	84.3	99.3
480	1402/01/22	96,640	-0.99	2.2 B	222.7 K	0.58	0.67	11.1 M	11.3 M	11.7 M	15.0 M	15.3 M	14.5 M	-1.35	-1.35	-1.24	-50.7 M	-767.8 M	-752.0 M	183	139	94.6	97.0
481	1402/01/21	95,850	-4.66	4.1 B	422.6 K	1.23	1.32	9.4 M	11.0 M	12.0 M	18.8 M	15.1 M	14.8 M	-1.99	-1.37	-1.24	-1.6 B	-943.7 M	-829.6 M	263	217	60.2	99.1
482	1402/01/20	100,100	3.86	3.7 B	370.7 K	1.03	1.15	17.4 M	11.4 M	12.4 M	15.3 M	13.8 M	14.7 M	1.14	-1.21	-1.18	411.1 M	-662.1 M	-749.5 M	212	214	99.0	88.0
483	1402/01/19	97,250	5.0	3.6 B	377.9 K	1.19	1.22	7.3 M	9.8 M	12.0 M	14.5 M	14.7 M	15.0 M	-2.0	-1.5	-1.25	-2.0 B	-1.1 B	-860.6 M	136	207	27.1	82.4
484	1402/01/16	92,960	1.1	1.8 B	198.8 K	0.62	0.64	9.7 M	9.6 M	12.4 M	11.8 M	14.6 M	15.1 M	-1.21	-1.52	-1.22	-582.9 M	-733.7 M	-766.8 M	124	152	65.4	97.0
485	1402/01/15	91,100	2.05	5.0 B	545.3 K	2.19	1.84	9.5 M	9.8 M	12.6 M	13.8 M	15.2 M	15.0 M	-1.46	-1.56	-1.19	-930.3 M	-655.9 M	-738.5 M	176	188	33.2	51.8
486	1402/01/14	90,000	0.95	2.0 B	227.6 K	0.99	0.76	10.5 M	10.1 M	13.1 M	12.9 M	14.9 M	15.1 M	-1.24	-1.48	-1.15	-194.5 M	-470.7 M	-696.6 M	173	155	89.2	98.8
487	1402/01/09	89,010	4.64	4.0 B	447.6 K	2.26	1.54	11.3 M	9.7 M	13.2 M	19.6 M	14.2 M	15.0 M	-1.73	-1.46	-1.13	-1.6 B	-433.9 M	-695.8 M	180	188	51.0	92.2
488	1402/01/08	85,210	0.41	1.4 B	168.8 K	0.74	0.57	6.9 M	9.3 M	13.5 M	13.6 M	13.2 M	14.5 M	-1.96	-1.42	-1.08	-316.9 M	-383.0 M	-621.8 M	160	105	77.4	99.5
489	1402/01/07	85,810	-0.01	1.9 B	220.3 K	0.68	0.72	10.4 M	10.8 M	13.9 M	15.1 M	13.2 M	14.7 M	-1.46	-1.22	-1.06	-193.5 M	-341.6 M	-660.2 M	156	120	86.5	96.8
490	1402/01/06	85,180	-2.02	1.6 B	182.9 K	0.54	0.58	11.4 M	10.8 M	14.6 M	11.6 M	16.5 M	14.8 M	-1.02	-1.54	-1.01	-4.3 M	-1.0 B	-662.2 M	136	134	98.7	99.0
491	1402/01/05	86,200	-1.53	1.1 B	129.8 K	0.37	0.42	8.3 M	12.4 M	15.1 M	8.6 M	14.4 M	15.0 M	-1.04	-1.16	1.01	-10.4 M	-1.1 B	-646.6 M	133	129	98.1	99.0
492	1401/12/28	87,700	4.65	2.5 B	290.2 K	0.84	0.96	9.8 M	15.3 M	15.4 M	16.6 M	14.4 M	15.0 M	-1.7	1.06	1.03	-1.4 B	-1.1 B	-645.2 M	116	152	44.6	99.3
493	1401/12/27	83,930	4.99	2.6 B	314.6 K	0.91	1.07	16.2 M	15.2 M	15.6 M	13.7 M	13.4 M	14.8 M	1.18	1.13	1.06	-110.0 M	-879.1 M	-575.2 M	87	111	53.5	57.7
494	1401/12/24	80,360	4.99	5.7 B	708.5 K	2.3	2.69	9.8 M	14.4 M	15.5 M	27.4 M	13.7 M	14.9 M	-2.78	1.05	1.04	-3.7 B	-1.0 B	-570.5 M	134	182	23.3	87.9
495	1401/12/23	77,000	2.45	1.9 B	244.6 K	0.68	0.94	25.6 M	16.6 M	15.9 M	7.1 M	11.7 M	13.9 M	3.61	1.42	1.14	-177.3 M	-549.2 M	-388.7 M	64	256	87.6	97.0
496	1401/12/22	74,720	-0.94	1.6 B	214.2 K	0.6	0.84	25.1 M	15.9 M	15.4 M	9.9 M	14.9 M	14.6 M	2.54	1.06	1.05	12.7 M	-834.2 M	-379.9 M	64	161	100.0	99.2
497	1401/12/21	74,900	-4.4	1.8 B	236.4 K	0.62	0.94	9.8 M	15.2 M	14.6 M	10.8 M	16.3 M	15.0 M	-1.11	-1.07	-1.03	-458.8 M	-837.0 M	-379.9 M	126	156	69.1	94.8
498	1401/12/20	78,410	0.17	2.5 B	316.9 K	0.91	1.31	12.8 M	16.2 M	15.0 M	15.5 M	18.8 M	15.4 M	-1.21	-1.16	-1.03	-794.8 M	-1.1 B	-355.2 M	132	160	68.0	100.0
499	1401/12/16	78,430	4.99	4.2 B	531.3 K	1.91	2.39	18.1 M	17.1 M	14.8 M	15.5 M	19.3 M	15.1 M	1.17	-1.13	-1.02	-1.3 B	-975.7 M	-317.1 M	142	252	61.9	93.8
500	1401/12/15	75,680	4.99	3.7 B	496.4 K	2.1	2.41	18.1 M	16.5 M	14.4 M	22.3 M	18.8 M	14.8 M	-1.23	-1.14	-1.03	-1.6 B	-713.7 M	-248.7 M	115	165	56.1	99.3
501	1401/12/14	72,690	0.96	1.4 B	193.9 K	0.76	0.94	19.0 M	15.9 M	14.3 M	19.0 M	16.6 M	14.1 M	-1.0	-1.04	1.01	-1.2 M	-411.8 M	-167.5 M	73	73	99.1	99.2
502	1401/12/13	71,500	-1.92	2.7 B	373.6 K	1.55	1.88	12.8 M	14.4 M	13.9 M	26.8 M	14.9 M	13.9 M	-2.1	-1.04	1.0	-1.8 B	-447.2 M	-166.4 M	64	98	30.4	97.7
503	1401/12/10	72,500	-0.59	1.1 B	150.7 K	0.56	0.64	15.3 M	14.7 M	13.6 M	16.0 M	12.5 M	13.0 M	-1.04	1.18	1.04	-137.0 M	-118.0 M	-83.0 M	61	67	85.2	97.6
504	1401/12/09	73,850	2.87	1.3 B	177.6 K	0.56	0.74	15.9 M	14.3 M	14.1 M	9.7 M	13.2 M	14.1 M	1.64	1.09	-1.01	-18.2 M	-307.5 M	-201.4 M	80	133	97.6	99.0
505	1401/12/08	72,070	-1.81	2.1 B	288.3 K	0.91	0.91	16.1 M	15.7 M	14.1 M	14.9 M	14.6 M	14.4 M	1.08	1.07	-1.02	-92.2 M	-350.5 M	-202.0 M	123	139	95.5	100.0
506	1401/12/07	72,400	-0.11	2.1 B	291.9 K	1.06	0.92	12.5 M	16.3 M	14.6 M	11.9 M	14.6 M	17.9 M	1.05	1.11	-1.22	-178.5 M	-270.4 M	-577.7 M	157	180	91.7	100.0
507	1401/12/06	72,550	4.99	2.2 B	297.3 K	1.22	0.87	15.3 M	17.0 M	14.4 M	11.8 M	14.0 M	18.0 M	1.29	1.21	-1.25	-164.1 M	-231.5 M	-568.2 M	90	130	63.8	71.4
508	1401/12/03	70,700	1.0	2.0 B	287.8 K	1.35	0.83	12.4 M	16.6 M	15.1 M	19.4 M	14.1 M	18.0 M	-1.56	1.18	-1.19	-1.1 B	-196.6 M	-540.0 M	72	102	44.8	99.4
509	1401/12/02	70,340	4.77	3.0 B	433.0 K	2.96	1.27	22.0 M	16.7 M	15.2 M	16.7 M	13.3 M	17.9 M	1.32	1.26	-1.18	-233.5 M	17.2 M	-484.6 M	116	167	84.2	91.9
510	1401/12/01	67,290	4.99	1.9 B	280.9 K	2.31	0.82	19.6 M	14.3 M	14.7 M	14.8 M	11.4 M	17.7 M	1.32	1.26	-1.2	308.4 M	58.8 M	-472.9 M	93	102	96.5	80.2
511	1401/11/30	64,980	1.58	491.2 M	76.3 K	0.59	0.21	10.1 M	12.2 M	14.7 M	5.2 M	11.0 M	17.6 M	1.94	1.1	-1.2	16.3 M	-3.0 M	-488.1 M	48	90	98.6	95.3
512	1401/11/26	63,580	-1.66	923.1 M	145.2 K	1.06	0.39	12.6 M	11.1 M	15.5 M	11.3 M	13.3 M	18.1 M	1.12	-1.2	-1.17	10.2 M	-3.9 M	-488.3 M	73	81	100.0	98.9
513	1401/11/25	63,910	-1.84	860.1 M	133.7 K	0.98	0.35	12.6 M	11.7 M	15.5 M	16.7 M	15.1 M	17.8 M	-1.32	-1.29	-1.15	-15.4 M	899.9 K	-485.8 M	65	50	95.4	97.2
514	1401/11/24	65,160	0.29	621.5 M	95.2 K	0.65	0.24	13.0 M	11.0 M	15.7 M	10.4 M	13.2 M	17.7 M	1.25	-1.2	-1.13	-25.5 M	-2.4 M	-493.0 M	46	60	95.9	100.0
515	1401/11/23	64,800	-1.44	1.0 B	158.7 K	1.07	0.39	12.2 M	11.0 M	15.7 M	14.9 M	13.0 M	17.8 M	-1.22	-1.18	-1.13	-743.8 K	10.8 M	-491.8 M	82	67	97.2	97.3
516	1401/11/19	66,000	0.09	779.0 M	118.8 K	0.72	0.28	7.3 M	11.7 M	16.0 M	14.7 M	12.9 M	17.7 M	-2.01	-1.11	-1.11	12.0 M	15.3 M	-478.1 M	104	51	97.6	96.0
517	1401/11/18	66,300	1.67	1.2 B	178.9 K	1.05	0.42	15.8 M	12.7 M	16.4 M	19.1 M	12.5 M	17.8 M	-1.21	1.02	-1.08	34.1 M	17.0 M	-472.5 M	75	60	100.0	97.1
518	1401/11/17	65,060	-0.85	850.5 M	131.0 K	0.41	0.31	9.2 M	11.2 M	16.3 M	9.1 M	11.2 M	17.6 M	1.02	-1.0	-1.08	-32.2 M	-18.5 M	-473.8 M	85	90	92.2	96.0
519	1401/11/16	64,840	-2.28	941.1 M	144.3 K	0.41	0.33	12.1 M	14.1 M	16.4 M	10.3 M	16.3 M	17.7 M	1.17	-1.16	-1.08	40.8 M	-512.7 M	-471.2 M	77	86	98.6	94.3
520	1401/11/12	66,050	-0.63	1.1 B	170.1 K	0.25	0.38	16.4 M	14.5 M	16.3 M	14.2 M	16.4 M	17.8 M	1.15	-1.12	-1.09	21.7 M	-526.9 M	-437.9 M	69	78	100.0	98.1
521	1401/11/11	67,000	0.95	1.3 B	199.9 K	0.29	0.45	11.6 M	16.0 M	16.3 M	12.1 M	24.6 M	18.0 M	-1.05	-1.54	-1.1	20.3 M	-2.1 B	-450.6 M	114	107	99.2	97.6
522	1401/11/10	66,500	-0.46	1.4 B	208.0 K	0.26	0.46	8.8 M	15.3 M	16.5 M	10.7 M	23.9 M	18.1 M	-1.21	-1.56	-1.1	-143.2 M	-2.1 B	-457.5 M	129	120	82.2	92.6
523	1401/11/09	66,770	-4.95	5.9 B	879.6 K	1.23	1.95	19.8 M	17.5 M	16.8 M	23.6 M	23.2 M	18.4 M	-1.19	-1.32	-1.1	-2.5 B	-1.9 B	-443.9 M	168	247	56.5	99.1
524	1401/11/08	70,010	-2.68	2.1 B	294.0 K	0.41	0.65	15.2 M	16.7 M	16.4 M	13.3 M	22.0 M	18.6 M	1.14	-1.32	-1.14	-29.8 M	-1.4 B	-423.7 M	133	154	97.7	99.1
525	1401/11/05	71,860	-4.97	13.2 B	1.8 M	4.48	4.86	19.2 M	16.4 M	16.4 M	39.9 M	22.0 M	18.8 M	-2.08	-1.34	-1.14	-7.6 B	-1.4 B	-417.1 M	285	328	41.5	99.2
526	1401/11/04	75,290	-0.19	2.1 B	273.4 K	0.6	0.7	10.3 M	15.7 M	16.1 M	12.3 M	14.8 M	16.4 M	-1.2	1.06	-1.02	10.5 M	88.0 M	-36.0 M	200	166	99.6	99.1
527	1401/11/03	75,540	4.22	5.7 B	760.9 K	2.13	2.09	20.8 M	18.7 M	16.7 M	16.2 M	16.1 M	16.6 M	1.28	1.16	1.0	401.3 M	88.4 M	24.9 M	275	328	99.8	92.8
528	1401/11/02	73,470	3.29	3.0 B	418.4 K	1.25	1.18	14.7 M	17.4 M	16.0 M	16.4 M	14.7 M	16.6 M	-1.12	1.18	-1.04	23.5 M	20.1 M	17.7 M	206	183	100.0	99.2
529	1401/11/01	70,280	0.1	2.2 B	308.6 K	0.89	0.89	13.6 M	18.2 M	15.7 M	13.5 M	14.5 M	16.5 M	1.01	1.25	-1.05	0.0	-16.4 M	14.1 M	162	163	100.0	100.0
530	1401/10/28	70,700	0.55	2.0 B	284.1 K	0.76	0.81	17.6 M	18.7 M	15.7 M	13.8 M	14.9 M	16.4 M	1.28	1.26	-1.05	4.9 M	-16.9 M	11.8 M	112	143	99.0	98.8
531	1401/10/27	70,090	-0.6	3.6 B	510.1 K	1.43	1.46	28.5 M	19.2 M	15.4 M	20.0 M	15.3 M	16.5 M	1.43	1.25	-1.07	12.3 M	36.8 M	323.7 K	126	179	100.0	99.7
532	1401/10/26	70,700	3.29	1.8 B	261.0 K	0.73	0.75	15.3 M	17.3 M	14.8 M	9.8 M	14.7 M	16.1 M	1.57	1.18	-1.09	60.0 M	59.1 M	23.2 M	120	182	100.0	96.7
533	1401/10/24	69,330	0.83	2.1 B	308.8 K	0.92	0.89	17.3 M	16.8 M	14.7 M	15.9 M	15.9 M	16.3 M	1.09	1.05	-1.1	-159.2 M	48.8 M	19.6 M	113	133	92.5	100.0
534	1401/10/21	69,000	1.78	2.5 B	366.4 K	1.1	1.05	15.4 M	16.1 M	14.7 M	15.4 M	15.4 M	16.3 M	-1.0	1.04	-1.11	-2.4 M	84.4 M	27.6 M	157	157	95.7	95.8
535	1401/10/20	67,430	3.28	2.9 B	434.6 K	1.35	1.29	19.8 M	15.4 M	14.6 M	15.7 M	15.0 M	16.2 M	1.26	1.03	-1.11	273.3 M	226.6 M	81.6 M	149	170	100.0	90.7
536	1401/10/19	66,650	1.32	2.7 B	412.5 K	1.49	1.29	18.6 M	14.7 M	14.2 M	18.0 M	16.4 M	16.0 M	1.04	-1.12	-1.13	123.7 M	125.2 M	68.0 M	139	137	95.9	91.3
537	1401/10/18	66,000	2.45	1.8 B	274.7 K	0.9	0.89	12.9 M	13.8 M	13.8 M	14.7 M	15.6 M	15.8 M	-1.14	-1.13	-1.14	8.4 M	77.0 M	61.1 M	132	115	94.2	93.7
538	1401/10/17	64,700	1.86	1.3 B	198.5 K	0.47	0.65	12.3 M	14.5 M	13.6 M	12.3 M	16.4 M	15.6 M	-1.0	-1.13	-1.15	19.0 M	101.3 M	59.9 M	98	96	93.6	92.2
539	1401/10/14	64,200	-0.94	2.1 B	338.1 K	0.81	1.15	12.4 M	14.7 M	13.8 M	12.4 M	21.3 M	15.7 M	1.0	-1.45	-1.14	708.5 M	-322.6 M	58.9 M	144	87	83.3	50.3
540	1401/10/13	64,000	-2.57	2.5 B	390.1 K	0.98	1.41	16.8 M	15.3 M	13.7 M	23.9 M	21.4 M	15.6 M	-1.42	-1.39	-1.14	-233.4 M	-443.6 M	22.7 M	121	95	80.5	89.7
541	1401/10/12	65,910	2.7	1.2 B	181.5 K	0.39	0.67	15.3 M	15.1 M	13.3 M	14.5 M	20.3 M	15.0 M	1.06	-1.35	-1.12	-117.4 M	-393.9 M	33.5 M	70	82	89.6	99.4
542	1401/10/11	63,490	-3.33	2.7 B	416.3 K	0.95	1.62	15.7 M	15.9 M	13.2 M	17.8 M	20.3 M	14.8 M	-1.13	-1.28	-1.12	129.8 M	-124.9 M	39.0 M	170	143	100.0	95.1
543	1401/10/10	65,600	-4.68	5.1 B	775.7 K	2.42	3.5	14.1 M	15.0 M	12.9 M	30.9 M	20.0 M	14.5 M	-2.2	-1.33	-1.12	-2.1 B	-99.6 M	29.3 M	213	165	58.8	100.0
544	1401/10/07	68,400	1.39	2.3 B	333.7 K	1.15	1.6	15.5 M	14.2 M	12.5 M	16.0 M	15.7 M	12.9 M	-1.03	-1.11	-1.03	103.3 M	310.9 M	134.3 M	148	137	100.0	95.5
545	1401/10/05	67,010	-0.42	2.0 B	290.4 K	0.94	1.46	15.1 M	13.5 M	12.1 M	17.3 M	14.6 M	12.4 M	-1.14	-1.08	-1.02	15.1 M	281.2 M	128.9 M	129	112	99.7	98.9
546	1401/10/04	67,000	2.42	3.4 B	497.9 K	1.67	2.74	19.5 M	13.0 M	11.9 M	15.9 M	14.1 M	12.0 M	1.23	-1.09	-1.01	1.2 B	233.2 M	128.1 M	155	113	90.4	53.8
547	1401/10/03	65,240	0.0	1.9 B	291.6 K	1.01	1.69	11.5 M	12.2 M	11.0 M	15.3 M	13.8 M	11.7 M	-1.33	-1.14	-1.06	256.4 M	81.4 M	60.3 M	166	108	99.9	86.5
548	1401/09/30	64,500	-1.78	1.2 B	187.2 K	0.59	1.11	8.9 M	12.5 M	10.8 M	13.4 M	12.9 M	11.5 M	-1.51	-1.04	-1.07	-48.2 M	28.0 M	46.5 M	132	91	95.9	99.9
549	1401/09/29	65,430	0.55	1.2 B	185.2 K	0.52	1.12	11.5 M	13.9 M	10.8 M	10.8 M	13.5 M	11.3 M	1.07	1.03	-1.04	-45.2 M	37.6 M	48.8 M	102	113	96.0	99.7
550	1401/09/28	65,000	1.18	2.4 B	374.6 K	1.19	2.46	12.5 M	14.2 M	10.5 M	14.8 M	13.9 M	11.4 M	-1.18	1.02	-1.08	-224.8 M	262.4 M	50.5 M	163	153	83.6	92.8
551	1401/09/27	64,630	4.99	2.9 B	453.0 K	1.89	3.25	15.2 M	14.1 M	10.4 M	14.4 M	13.1 M	10.9 M	1.06	1.07	-1.06	468.9 M	307.3 M	61.7 M	191	169	99.6	83.4
552	1401/09/26	61,900	1.89	1.5 B	242.7 K	1.17	1.74	12.9 M	12.9 M	9.7 M	10.5 M	12.3 M	10.7 M	1.23	1.05	-1.1	-10.9 M	210.8 M	39.5 M	108	134	93.4	94.1
553	1401/09/23	60,990	0.78	2.0 B	327.2 K	1.92	2.57	16.7 M	11.8 M	9.7 M	16.8 M	12.3 M	10.9 M	-1.01	-1.04	-1.12	0.0	209.9 M	41.5 M	119	118	100.0	100.0
554	1401/09/22	60,870	3.52	2.4 B	396.8 K	3.78	3.52	13.6 M	11.3 M	9.1 M	12.6 M	11.0 M	10.3 M	1.08	1.02	-1.13	1.1 B	209.9 M	41.5 M	176	105	100.0	55.1
555	1401/09/21	59,230	1.33	944.8 M	160.1 K	1.82	1.36	10.7 M	9.4 M	8.8 M	10.5 M	9.6 M	10.1 M	1.02	-1.02	-1.15	0.0	-9.0 M	-12.4 M	88	90	100.0	100.0
556	1401/09/20	58,500	0.0	433.8 M	74.4 K	0.85	0.55	6.8 M	8.2 M	8.9 M	8.7 M	8.8 M	10.5 M	-1.28	-1.08	-1.18	-13.9 M	-12.5 M	-5.6 M	62	50	96.8	100.0
557	1401/09/19	58,350	-0.56	459.4 M	79.1 K	0.84	0.56	5.5 M	8.7 M	9.6 M	8.1 M	8.6 M	11.8 M	-1.47	1.01	-1.23	-15.5 M	-11.4 M	1.5 M	78	55	93.7	97.1
558	1401/09/16	58,800	0.63	841.0 M	142.8 K	1.83	0.96	20.5 M	9.6 M	9.9 M	13.8 M	9.2 M	12.2 M	1.49	1.05	-1.24	0.0	-21.0 M	2.3 M	41	61	100.0	100.0
559	1401/09/15	58,400	0.07	402.3 M	68.6 K	0.88	0.42	7.4 M	7.1 M	9.7 M	6.4 M	8.0 M	12.7 M	1.16	-1.13	-1.3	-15.6 M	-21.0 M	-2.4 M	52	63	96.1	100.0
560	1401/09/14	58,920	0.92	430.8 M	73.9 K	0.87	0.44	5.7 M	6.9 M	9.8 M	7.2 M	7.9 M	13.5 M	-1.25	-1.14	-1.37	-17.3 M	-18.9 M	-21.1 M	72	60	96.0	100.0
561	1401/09/13	58,290	-0.12	420.0 M	71.9 K	0.72	0.42	9.5 M	8.0 M	10.0 M	7.3 M	8.5 M	13.7 M	1.3	-1.07	-1.37	-8.6 M	-15.5 M	-14.1 M	43	57	97.2	99.3
562	1401/09/12	58,200	-0.36	662.1 M	113.6 K	1.15	0.64	8.8 M	7.6 M	10.1 M	11.2 M	9.6 M	14.0 M	-1.27	-1.26	-1.39	-63.3 M	-39.6 M	-13.6 M	68	59	90.4	100.0
563	1401/09/09	58,130	-0.31	371.5 M	63.3 K	0.58	0.36	5.1 M	7.2 M	10.2 M	8.1 M	9.7 M	14.0 M	-1.59	-1.34	-1.37	0.0	-31.0 M	-4.6 M	73	46	100.0	100.0
564	1401/09/08	58,990	1.34	392.7 M	67.0 K	0.56	0.38	6.4 M	7.8 M	10.4 M	5.9 M	9.8 M	14.1 M	1.08	-1.25	-1.35	-5.2 M	-31.1 M	-4.6 M	61	67	98.7	100.0
565	1401/09/07	58,000	-0.51	631.8 M	108.8 K	0.89	0.63	11.3 M	7.7 M	10.5 M	10.4 M	11.0 M	14.3 M	1.09	-1.42	-1.36	-583.0 K	-32.5 M	-4.4 M	56	61	99.9	100.0
566	1401/09/06	58,750	0.27	850.2 M	146.4 K	1.12	0.82	7.3 M	7.7 M	10.3 M	12.0 M	10.8 M	14.2 M	-1.64	-1.41	-1.37	-129.0 M	-32.4 M	-4.4 M	99	71	84.8	100.0
567	1401/09/05	58,210	-0.97	644.0 M	110.4 K	0.71	0.62	6.9 M	8.2 M	10.4 M	11.9 M	11.3 M	14.7 M	-1.72	-1.38	-1.41	-20.1 M	-1.9 M	-64.7 M	90	54	96.9	100.0
568	1401/09/02	59,040	0.34	638.8 M	108.8 K	0.71	0.61	8.3 M	9.3 M	10.8 M	9.3 M	11.6 M	14.5 M	-1.12	-1.24	-1.35	-584.3 K	8.1 M	-63.7 M	77	69	99.9	100.0
569	1401/09/01	59,240	-0.08	747.8 M	128.1 K	0.87	0.72	6.6 M	9.4 M	10.8 M	11.5 M	11.7 M	14.5 M	-1.74	-1.24	-1.34	-12.3 M	8.2 M	-69.2 M	111	65	98.4	100.0
570	1401/08/30	59,500	0.3	676.3 M	114.1 K	0.65	0.64	10.6 M	10.9 M	11.0 M	9.8 M	11.4 M	14.5 M	1.08	-1.04	-1.32	0.0	10.7 M	-90.5 M	64	69	100.0	100.0
571	1401/08/29	58,720	-0.99	1.1 B	190.3 K	0.86	1.1	9.3 M	11.3 M	11.2 M	13.9 M	13.1 M	14.5 M	-1.5	-1.16	-1.3	23.5 M	37.8 M	-90.5 M	121	79	99.4	97.3
572	1401/08/28	59,310	2.9	1.4 B	238.2 K	1.11	1.43	11.9 M	12.8 M	11.3 M	12.5 M	16.8 M	14.3 M	-1.05	-1.31	-1.27	30.0 M	58.9 M	-91.7 M	119	111	100.0	97.9
573	1401/08/25	58,270	1.52	540.9 M	93.1 K	0.36	0.56	8.9 M	12.6 M	11.3 M	9.5 M	18.1 M	14.4 M	-1.07	-1.43	-1.27	0.0	52.9 M	-96.3 M	61	57	100.0	100.0
574	1401/08/24	57,800	1.37	589.5 M	101.7 K	0.34	0.62	17.3 M	12.6 M	11.6 M	9.5 M	20.2 M	14.4 M	1.82	-1.6	-1.24	0.0	34.1 M	-96.3 M	34	62	100.0	100.0
575	1401/08/23	56,790	-1.83	1.4 B	253.8 K	0.88	1.64	12.3 M	11.9 M	11.5 M	19.7 M	22.1 M	14.4 M	-1.6	-1.85	-1.25	135.6 M	-43.6 M	-95.9 M	112	63	95.0	85.7
576	1401/08/22	57,170	-2.94	2.4 B	423.2 K	1.84	3.06	14.1 M	11.6 M	11.3 M	34.3 M	20.5 M	13.8 M	-2.42	-1.77	-1.22	129.0 M	-46.2 M	-103.1 M	169	66	97.7	92.4
577	1401/08/21	58,480	-0.2	1.2 B	202.6 K	0.86	1.53	11.3 M	10.8 M	10.9 M	16.1 M	17.5 M	12.4 M	-1.43	-1.62	-1.14	0.0	-72.0 M	-110.0 M	106	74	100.0	100.0
578	1401/08/18	59,450	1.17	1.8 B	307.4 K	1.64	2.51	11.2 M	11.0 M	10.7 M	20.9 M	16.2 M	12.0 M	-1.88	-1.48	-1.12	-93.9 M	-48.7 M	-110.4 M	153	86	94.8	100.0
579	1401/08/17	58,600	-1.48	1.9 B	321.5 K	2.46	2.82	10.2 M	10.9 M	10.7 M	20.9 M	14.8 M	11.5 M	-2.05	-1.35	-1.07	-388.5 M	-29.9 M	-105.7 M	128	81	69.1	89.7
580	1401/08/16	59,990	2.63	1.1 B	188.4 K	1.88	1.7	10.4 M	10.7 M	10.5 M	12.4 M	11.9 M	11.0 M	-1.2	-1.11	-1.05	122.4 M	47.8 M	-91.9 M	109	81	100.0	89.2
581	1401/08/15	58,570	1.23	779.3 M	132.0 K	1.02	1.2	10.8 M	10.0 M	10.4 M	15.9 M	10.6 M	11.0 M	-1.47	-1.06	-1.06	0.0	23.3 M	-105.0 M	72	49	100.0	100.0
582	1401/08/14	58,710	4.08	1.3 B	225.5 K	2.03	2.17	12.4 M	9.1 M	10.6 M	11.7 M	12.5 M	10.9 M	1.06	-1.37	-1.03	116.6 M	-243.9 M	-109.7 M	106	102	100.0	91.1
583	1401/08/11	56,460	0.14	403.7 M	71.5 K	0.61	0.68	10.9 M	9.2 M	10.1 M	13.0 M	12.0 M	10.8 M	-1.19	-1.3	-1.07	0.0	-267.4 M	-118.9 M	37	31	100.0	100.0
584	1401/08/10	56,760	0.91	205.4 M	35.9 K	0.27	0.27	6.0 M	8.8 M	9.8 M	5.3 M	11.2 M	10.7 M	1.15	-1.28	-1.1	0.0	-289.5 M	-122.0 M	34	39	100.0	100.0
585	1401/08/09	56,410	0.39	203.1 M	35.9 K	0.24	0.26	5.0 M	8.6 M	11.5 M	5.0 M	11.7 M	12.6 M	-1.0	-1.37	-1.1	-28.3 K	-377.1 M	-152.4 M	41	41	100.0	100.0
586	1401/08/08	56,400	0.12	1.6 B	277.0 K	2.46	2.12	5.5 M	11.1 M	11.5 M	21.3 M	12.3 M	12.8 M	-3.87	-1.1	-1.11	-1.3 B	-377.1 M	-160.8 M	40	73	14.2	100.0
587	1401/08/07	55,700	-1.31	756.5 M	134.6 K	1.28	0.91	18.0 M	12.1 M	11.4 M	10.0 M	9.7 M	11.9 M	1.81	1.25	-1.04	-564.4 K	-109.9 M	-99.3 M	42	76	99.9	100.0
588	1401/08/04	55,900	-1.36	575.2 M	102.6 K	1.01	0.6	8.6 M	11.1 M	11.9 M	8.8 M	10.0 M	13.3 M	-1.03	1.12	-1.11	-110.6 M	-122.0 M	-113.5 M	54	65	80.8	100.0
589	1401/08/03	55,870	-1.53	694.3 M	122.7 K	1.38	0.7	5.7 M	13.3 M	13.2 M	10.0 M	10.1 M	14.1 M	-1.78	1.32	-1.07	-438.3 M	-99.9 M	-111.7 M	45	69	36.6	99.8
590	1401/08/02	57,010	0.26	645.9 M	114.2 K	1.45	0.63	22.3 M	15.4 M	13.3 M	10.6 M	9.6 M	14.2 M	2.1	1.6	-1.07	0.0	-10.7 M	-98.5 M	29	61	100.0	100.0
591	1401/08/01	56,860	0.05	500.7 M	87.9 K	1.07	0.48	10.7 M	12.4 M	13.3 M	8.8 M	8.8 M	14.4 M	1.21	1.41	-1.08	0.0	-12.3 M	-93.9 M	47	57	100.0	100.0
592	1401/07/30	57,010	0.44	555.0 M	97.5 K	1.22	0.54	13.4 M	12.5 M	13.3 M	12.1 M	8.6 M	14.4 M	1.11	1.45	-1.09	-61.0 M	-14.4 M	-97.9 M	37	46	89.0	100.0
593	1401/07/27	56,870	0.37	480.2 M	84.3 K	1.01	0.46	22.9 M	11.2 M	12.8 M	9.2 M	8.1 M	14.3 M	2.48	1.38	-1.12	0.0	-3.4 M	-96.7 M	21	52	100.0	100.0
594	1401/07/26	57,000	0.76	337.7 M	59.3 K	0.58	0.32	13.0 M	10.0 M	12.5 M	7.2 M	8.9 M	14.4 M	1.81	1.12	-1.15	7.4 M	-3.4 M	-98.4 M	26	46	100.0	97.8
595	1401/07/25	56,640	-0.04	357.2 M	63.5 K	0.56	0.33	8.1 M	9.1 M	12.4 M	6.8 M	10.7 M	14.6 M	1.18	-1.17	-1.17	-7.6 M	-27.4 M	-100.8 M	43	52	97.2	99.4
596	1401/07/24	56,010	-1.79	593.7 M	105.8 K	0.91	0.55	11.2 M	9.2 M	12.4 M	8.2 M	12.0 M	14.8 M	1.36	-1.31	-1.2	-10.6 M	-54.1 M	-101.2 M	52	72	98.2	100.0
597	1401/07/23	56,500	-1.38	489.0 M	86.6 K	0.72	0.45	8.3 M	9.6 M	12.4 M	8.6 M	13.1 M	14.8 M	-1.03	-1.36	-1.19	-6.1 M	-70.6 M	-99.2 M	58	57	98.8	100.0
598	1401/07/20	56,940	-0.92	571.8 M	100.3 K	0.85	0.52	10.8 M	9.2 M	12.4 M	16.3 M	13.5 M	14.7 M	-1.51	-1.47	-1.19	0.0	-82.9 M	-104.9 M	53	35	100.0	100.0
599	1401/07/19	57,110	-1.28	871.2 M	152.3 K	0.73	0.76	7.9 M	8.5 M	12.0 M	16.1 M	12.7 M	14.2 M	-2.04	-1.5	-1.18	-112.8 M	-95.4 M	-108.1 M	96	54	87.0	100.0
600	1401/07/18	57,500	-1.25	695.4 M	121.1 K	0.56	0.55	8.7 M	13.6 M	12.6 M	13.7 M	17.2 M	14.0 M	-1.57	-1.27	-1.12	-141.1 M	-194.3 M	-102.6 M	61	49	76.5	96.8
601	1401/07/17	58,000	-0.87	707.0 M	122.0 K	0.58	0.54	15.7 M	13.0 M	13.1 M	12.4 M	16.3 M	13.9 M	1.27	-1.25	-1.06	-93.1 M	-199.6 M	-40.8 M	39	57	86.5	99.7
602	1401/07/16	57,830	-1.83	592.6 M	102.3 K	0.36	0.45	6.9 M	11.9 M	13.5 M	10.4 M	15.2 M	13.9 M	-1.5	-1.27	-1.03	-67.4 M	-202.5 M	-33.3 M	76	57	88.6	100.0
603	1401/07/12	58,980	-0.62	554.9 M	95.3 K	0.25	0.42	6.8 M	14.4 M	13.6 M	11.1 M	18.8 M	13.8 M	-1.64	-1.3	-1.02	-62.7 M	-245.7 M	-32.5 M	68	47	82.9	94.2
604	1401/07/11	59,790	1.7	3.5 B	596.8 K	1.96	2.95	22.7 M	17.7 M	13.6 M	25.1 M	19.5 M	13.7 M	-1.1	-1.1	-1.01	-607.1 M	-248.0 M	-32.1 M	129	141	82.7	99.8
605	1401/07/10	59,480	-1.08	944.3 M	162.5 K	0.52	0.82	8.2 M	15.1 M	12.6 M	11.2 M	16.7 M	12.6 M	-1.38	-1.1	-1.0	-168.1 M	-161.4 M	-12.1 M	95	84	82.2	100.0
606	1401/07/09	59,000	-2.64	577.1 M	97.2 K	0.3	0.49	7.2 M	16.7 M	12.5 M	7.4 M	17.1 M	12.4 M	-1.02	-1.02	1.01	-107.4 M	-109.8 M	-6.6 M	65	78	81.4	100.0
607	1401/07/06	59,990	1.7	2.9 B	484.1 K	2.01	2.66	19.0 M	17.4 M	12.6 M	31.9 M	17.8 M	12.5 M	-1.68	-1.03	1.01	-283.4 M	-103.9 M	-933.2 K	113	76	73.0	82.7
608	1401/07/04	60,500	4.87	3.3 B	567.2 K	3.72	3.55	25.2 M	14.7 M	11.8 M	18.8 M	14.5 M	11.6 M	1.34	1.02	1.02	-74.3 M	-54.9 M	2.4 M	109	150	82.2	84.4
609	1401/07/02	57,880	-1.26	1.2 B	211.2 K	1.62	1.33	11.3 M	10.7 M	10.7 M	13.3 M	12.0 M	10.7 M	-1.18	-1.12	-1.0	-174.0 M	-46.8 M	6.1 M	92	91	85.6	99.9
610	1401/06/30	58,200	-0.92	1.3 B	214.7 K	1.83	1.42	15.6 M	10.4 M	10.4 M	13.5 M	11.7 M	10.5 M	1.16	-1.12	-1.01	90.2 M	-20.3 M	13.9 M	79	85	98.1	91.0
611	1401/06/29	59,000	-0.72	792.2 M	136.2 K	1.19	0.9	11.0 M	9.0 M	10.1 M	10.7 M	11.6 M	10.2 M	1.03	-1.3	-1.01	-78.2 M	-41.1 M	9.4 M	54	63	75.0	84.8
612	1401/06/28	58,420	-2.18	449.3 M	76.4 K	0.64	0.49	5.4 M	9.2 M	10.3 M	9.6 M	10.9 M	10.2 M	-1.77	-1.18	1.01	-38.2 M	-19.7 M	10.2 M	76	47	91.5	100.0
613	1401/06/27	59,950	0.1	731.3 M	122.8 K	1.09	0.8	9.8 M	9.9 M	10.7 M	11.2 M	10.7 M	10.4 M	-1.15	-1.09	1.03	-33.7 M	-36.0 M	16.8 M	71	65	95.3	99.9
614	1401/06/23	60,190	0.17	606.1 M	101.7 K	0.65	0.66	10.1 M	8.6 M	10.7 M	12.6 M	9.5 M	10.2 M	-1.25	-1.1	1.05	-41.6 M	-42.2 M	17.6 M	56	48	93.1	100.0
615	1401/06/22	59,330	-1.46	901.3 M	150.2 K	0.66	1.01	9.3 M	10.6 M	10.6 M	13.7 M	10.4 M	9.9 M	-1.46	1.02	1.07	-13.7 M	-34.3 M	20.4 M	95	66	98.5	100.0
616	1401/06/21	60,000	-0.4	723.3 M	120.2 K	0.46	0.81	12.7 M	12.9 M	10.5 M	8.3 M	10.7 M	9.6 M	1.53	1.21	1.09	28.8 M	187.5 M	18.3 M	56	82	98.3	94.4
617	1401/06/20	59,030	-3.32	620.5 M	104.9 K	0.41	0.7	8.1 M	14.5 M	10.4 M	9.0 M	11.5 M	9.6 M	-1.11	1.26	1.07	-119.9 M	192.9 M	5.7 M	62	69	80.7	100.0
618	1401/06/19	59,700	-3.16	505.4 M	84.3 K	0.32	0.55	4.8 M	14.4 M	10.4 M	5.9 M	11.4 M	9.7 M	-1.24	1.27	1.08	-64.7 M	206.4 M	12.8 M	92	85	87.2	100.0
619	1401/06/16	61,170	0.77	2.0 B	324.0 K	1.48	2.33	16.3 M	15.1 M	10.5 M	13.3 M	11.9 M	9.8 M	1.23	1.27	1.08	-1.9 M	208.5 M	7.4 M	122	150	99.8	99.9
620	1401/06/15	60,800	3.6	3.1 B	502.7 K	3.8	4.33	16.3 M	13.2 M	9.8 M	12.8 M	11.2 M	9.3 M	1.28	1.19	1.05	1.1 B	167.6 M	7.0 M	187	153	100.0	64.1
621	1401/06/14	59,980	4.57	1.7 B	287.1 K	2.8	2.71	25.8 M	9.9 M	8.7 M	13.2 M	9.6 M	8.8 M	1.96	1.03	-1.01	55.7 M	-63.1 M	-47.8 M	65	123	99.4	96.1
622	1401/06/13	57,080	-0.73	413.7 M	72.6 K	0.64	0.69	6.3 M	7.2 M	7.8 M	6.9 M	8.5 M	8.4 M	-1.09	-1.18	-1.07	-52.0 M	-73.0 M	-50.7 M	57	60	87.4	100.0
623	1401/06/12	57,050	-1.74	684.9 M	120.4 K	1.06	1.18	7.9 M	7.1 M	7.8 M	9.0 M	9.2 M	8.4 M	-1.14	-1.3	-1.08	-54.4 M	-106.0 M	-49.9 M	80	76	92.1	100.0
624	1401/06/09	57,220	-2.07	644.1 M	111.9 K	0.88	1.11	5.8 M	7.0 M	7.5 M	9.9 M	9.0 M	8.3 M	-1.72	-1.28	-1.11	-206.5 M	-95.0 M	-47.2 M	76	65	67.9	100.0
625	1401/06/08	57,800	-1.18	400.3 M	68.7 K	0.53	0.68	5.0 M	7.4 M	7.5 M	6.1 M	8.9 M	8.3 M	-1.22	-1.21	-1.1	-58.4 M	-57.4 M	-36.9 M	69	66	85.4	100.0
626	1401/06/07	58,800	0.58	810.2 M	138.5 K	1.06	1.39	11.1 M	7.9 M	7.5 M	10.3 M	9.0 M	8.3 M	1.08	-1.15	-1.11	6.3 M	-45.6 M	-36.6 M	70	75	95.9	95.2
627	1401/06/06	58,680	0.0	735.2 M	126.3 K	0.94	1.26	5.9 M	8.4 M	7.1 M	10.7 M	9.2 M	8.3 M	-1.81	-1.1	-1.17	-217.2 M	-59.2 M	-42.4 M	88	69	70.5	100.0
628	1401/06/05	58,860	1.0	719.3 M	121.6 K	0.96	1.22	7.6 M	9.9 M	7.1 M	8.2 M	9.8 M	8.4 M	-1.08	1.01	-1.18	559.3 K	2.6 M	-52.6 M	93	86	98.4	98.3
629	1401/06/02	59,350	4.14	1.1 B	180.1 K	1.59	1.86	7.5 M	10.5 M	7.0 M	9.1 M	9.4 M	8.5 M	-1.22	1.12	-1.22	-18.1 M	-816.5 K	-50.5 M	129	108	91.3	93.0
630	1401/06/01	57,950	2.26	465.7 M	80.7 K	0.77	0.83	8.3 M	11.6 M	6.8 M	6.9 M	8.9 M	8.6 M	1.2	1.3	-1.26	221.8 K	5.5 M	-61.3 M	56	67	100.0	100.0
631	1401/05/31	56,800	-0.02	810.9 M	143.4 K	1.39	1.48	18.7 M	10.6 M	6.7 M	11.3 M	8.6 M	8.5 M	1.66	1.23	-1.28	-61.7 M	-5.6 M	-71.7 M	40	72	92.4	100.0
632	1401/05/30	56,200	-1.25	825.0 M	145.4 K	1.43	1.46	14.5 M	9.3 M	6.2 M	15.9 M	8.0 M	8.3 M	-1.1	1.16	-1.34	92.0 M	-38.0 M	-69.8 M	57	46	100.0	88.9
633	1401/05/29	56,730	-0.19	484.2 M	84.9 K	0.74	0.83	9.4 M	8.4 M	6.1 M	6.2 M	7.4 M	8.4 M	1.51	1.14	-1.39	-16.5 M	-52.0 M	-87.3 M	50	78	96.6	100.0
634	1401/05/26	56,600	-0.05	638.8 M	111.8 K	1.15	1.0	9.0 M	7.8 M	6.0 M	6.9 M	7.8 M	8.4 M	1.31	1.0	-1.4	13.3 M	-83.0 M	-80.1 M	62	79	87.5	85.4
635	1401/05/25	56,410	-0.39	234.3 M	41.4 K	0.42	0.3	3.4 M	6.7 M	6.6 M	4.7 M	7.6 M	8.9 M	-1.38	-1.14	-1.36	-55.0 M	-87.8 M	-80.6 M	53	50	76.5	100.0
636	1401/05/24	57,440	2.12	749.8 M	131.5 K	1.5	0.96	9.9 M	6.9 M	7.8 M	8.4 M	7.7 M	9.6 M	1.18	-1.12	-1.23	-223.8 M	-76.8 M	-53.5 M	53	89	70.1	100.0
637	1401/05/23	56,200	0.39	777.4 M	137.6 K	1.97	1.02	9.8 M	6.5 M	7.8 M	9.9 M	7.5 M	9.5 M	-1.01	-1.16	-1.22	22.0 M	-32.5 M	-40.0 M	70	67	88.4	85.6
638	1401/05/22	56,270	1.3	840.0 M	149.1 K	2.86	1.05	6.8 M	5.5 M	7.7 M	8.0 M	6.7 M	9.5 M	-1.17	-1.24	-1.23	-171.4 M	-44.2 M	-42.5 M	98	105	79.6	100.0
639	1401/05/19	55,310	-0.47	155.2 M	28.0 K	0.43	0.18	2.5 M	4.5 M	7.9 M	4.2 M	6.2 M	9.9 M	-1.65	-1.38	-1.26	-10.6 M	-9.9 M	-42.0 M	57	37	93.2	100.0
640	1401/05/18	56,220	1.32	229.7 M	41.0 K	0.58	0.26	4.6 M	5.3 M	8.4 M	5.0 M	7.3 M	10.0 M	-1.09	-1.37	-1.19	0.0	-7.8 M	-34.2 M	50	46	100.0	100.0
641	1401/05/15	55,860	1.12	469.7 M	83.8 K	1.1	0.53	7.2 M	5.4 M	8.4 M	8.0 M	7.7 M	10.1 M	-1.11	-1.44	-1.2	-2.5 M	-18.6 M	-38.7 M	65	59	99.5	100.0
642	1401/05/12	55,340	0.24	260.9 M	47.1 K	0.5	0.28	4.7 M	4.8 M	8.3 M	6.1 M	8.3 M	10.0 M	-1.3	-1.72	-1.2	-36.4 M	-40.1 M	-32.5 M	48	43	86.0	100.0
643	1401/05/11	55,100	-0.33	332.5 M	60.5 K	0.58	0.34	3.5 M	4.9 M	8.4 M	6.6 M	9.6 M	10.2 M	-1.88	-1.96	-1.21	0.0	-116.9 M	-32.0 M	94	50	100.0	100.0
644	1401/05/10	55,000	-1.19	526.7 M	96.5 K	0.87	0.53	6.8 M	5.4 M	8.8 M	10.3 M	10.3 M	10.3 M	-1.51	-1.91	-1.17	0.0	-108.2 M	1.8 M	77	51	100.0	100.0
645	1401/05/09	54,850	-1.86	364.9 M	66.4 K	0.57	0.36	5.0 M	5.1 M	8.8 M	7.3 M	10.5 M	10.1 M	-1.46	-2.08	-1.15	-54.2 M	-155.1 M	10.4 M	62	50	85.0	99.8
646	1401/05/08	56,000	-0.04	609.0 M	109.3 K	0.9	0.59	4.5 M	5.1 M	8.9 M	10.5 M	9.9 M	10.2 M	-2.36	-1.95	-1.14	-109.7 M	-185.8 M	34.7 M	112	58	81.9	99.9
647	1401/05/05	56,000	-0.39	762.3 M	136.5 K	1.02	0.74	5.2 M	5.3 M	9.1 M	12.3 M	9.3 M	10.0 M	-2.37	-1.76	-1.11	-420.6 M	-168.5 M	40.2 M	66	62	44.8	100.0
648	1401/05/04	55,120	-2.87	647.6 M	116.5 K	0.85	0.63	5.8 M	6.1 M	9.0 M	10.7 M	9.9 M	9.9 M	-1.86	-1.64	-1.09	43.7 M	-136.3 M	63.7 M	97	48	86.3	79.6
649	1401/05/03	56,100	-2.6	698.6 M	125.1 K	0.73	0.63	5.0 M	6.3 M	9.0 M	11.1 M	9.1 M	9.8 M	-2.23	-1.44	-1.09	-234.9 M	-119.5 M	56.7 M	93	63	66.3	99.9
650	1401/05/02	57,600	-0.35	552.6 M	96.5 K	0.37	0.48	5.3 M	8.6 M	9.0 M	6.4 M	9.9 M	10.4 M	-1.22	-1.15	-1.16	-207.6 M	-71.9 M	54.0 M	62	83	59.1	96.7
651	1401/05/01	57,500	-0.61	761.4 M	131.8 K	0.51	0.66	5.3 M	11.4 M	8.9 M	8.0 M	11.2 M	10.5 M	-1.5	1.02	-1.17	-23.2 M	67.0 M	64.4 M	128	88	89.3	92.3
652	1401/04/29	57,360	-1.53	1.1 B	197.7 K	0.81	0.99	8.8 M	12.5 M	9.0 M	14.4 M	11.1 M	10.7 M	-1.64	1.13	-1.19	-259.2 M	81.0 M	64.5 M	100	79	77.3	100.0
653	1401/04/28	57,620	-1.08	777.6 M	133.5 K	0.49	0.65	7.1 M	12.5 M	9.0 M	6.8 M	10.5 M	10.2 M	1.04	1.19	-1.14	127.3 M	127.2 M	81.2 M	110	96	100.0	83.6
654	1401/04/26	57,800	0.19	1.8 B	303.2 K	1.12	1.53	15.5 M	12.7 M	9.0 M	12.7 M	11.8 M	10.3 M	1.22	1.08	-1.14	3.3 M	69.7 M	75.5 M	110	134	96.8	96.6
655	1401/04/25	58,620	4.94	3.2 B	554.4 K	3.16	3.12	17.0 M	12.3 M	8.5 M	12.3 M	11.0 M	10.1 M	1.39	1.12	-1.19	487.1 M	98.1 M	75.2 M	188	221	100.0	84.8
656	1401/04/22	55,980	0.16	626.9 M	112.3 K	0.64	0.64	9.1 M	9.7 M	7.7 M	6.9 M	10.1 M	9.8 M	1.32	-1.04	-1.27	46.8 M	-17.5 M	50.8 M	69	84	100.0	92.5
657	1401/04/21	55,300	-1.78	642.4 M	116.0 K	0.6	0.65	7.8 M	8.9 M	7.5 M	9.7 M	10.0 M	9.7 M	-1.25	-1.12	-1.28	-28.5 M	-2.5 M	48.3 M	79	66	95.6	100.0
658	1401/04/20	56,300	-3.79	1.6 B	285.5 K	1.39	1.64	9.3 M	8.9 M	7.5 M	14.7 M	10.4 M	9.5 M	-1.58	-1.16	-1.26	-159.9 M	-2.2 M	50.6 M	147	104	85.2	95.1
659	1401/04/18	58,050	2.0	1.7 B	282.5 K	1.67	1.65	13.2 M	9.4 M	7.3 M	9.4 M	9.5 M	9.3 M	1.4	-1.01	-1.27	145.2 M	165.0 M	41.4 M	125	160	100.0	91.2
660	1401/04/15	56,170	-1.78	457.7 M	81.3 K	0.43	0.47	6.7 M	8.2 M	7.2 M	8.6 M	8.9 M	9.4 M	-1.3	-1.08	-1.31	-91.1 M	170.3 M	31.7 M	55	53	79.9	99.8
661	1401/04/14	57,000	-0.52	623.9 M	109.4 K	0.61	0.61	5.4 M	8.4 M	7.2 M	6.0 M	8.9 M	9.4 M	-1.12	-1.07	-1.31	121.9 M	275.0 M	35.1 M	114	82	98.7	79.2
662	1401/04/13	57,600	1.32	1.2 B	210.7 K	1.28	1.11	8.4 M	8.8 M	7.3 M	12.2 M	9.1 M	9.3 M	-1.45	-1.04	-1.29	-27.1 M	250.6 M	36.3 M	124	88	86.6	88.9
663	1401/04/12	58,060	1.1	1.9 B	340.9 K	2.76	1.93	10.9 M	8.3 M	7.2 M	10.6 M	8.2 M	9.7 M	1.03	1.01	-1.35	676.0 M	266.3 M	3.2 M	167	108	94.2	59.3
664	1401/04/11	56,800	-1.76	578.0 M	101.7 K	0.55	0.58	7.4 M	6.7 M	6.9 M	5.6 M	7.7 M	9.6 M	1.31	-1.15	-1.38	172.0 M	111.8 M	-30.6 M	78	72	100.0	70.2
665	1401/04/08	57,500	-1.64	1.1 B	190.2 K	1.14	1.08	8.1 M	7.0 M	6.9 M	8.8 M	11.8 M	9.6 M	-1.08	-1.68	-1.39	432.2 M	19.6 M	-43.6 M	128	69	94.5	55.1
666	1401/04/07	58,900	0.93	332.4 M	56.6 K	0.31	0.3	6.4 M	6.6 M	6.7 M	6.3 M	11.5 M	9.6 M	1.02	-1.74	-1.43	0.0	-66.8 M	-75.2 M	52	53	100.0	100.0
667	1401/04/06	59,150	1.23	792.9 M	136.0 K	0.69	0.71	6.3 M	6.6 M	6.8 M	8.1 M	12.1 M	9.8 M	-1.28	-1.84	-1.45	51.1 M	-71.1 M	-90.4 M	125	91	98.9	92.4
668	1401/04/05	58,930	-0.03	770.2 M	132.8 K	0.62	0.67	5.3 M	7.1 M	6.8 M	9.2 M	11.4 M	9.9 M	-1.72	-1.59	-1.46	-96.3 M	-66.3 M	-107.1 M	125	83	86.2	98.7
669	1401/04/04	59,880	-2.74	2.4 B	402.3 K	2.39	2.13	7.8 M	7.5 M	6.8 M	21.2 M	11.0 M	10.1 M	-2.72	-1.48	-1.48	-289.0 M	-44.4 M	-119.8 M	268	112	87.8	100.0
670	1401/04/01	60,370	-2.53	627.9 M	102.9 K	0.58	0.52	5.8 M	6.9 M	6.7 M	7.8 M	8.9 M	9.7 M	-1.36	-1.29	-1.44	0.0	12.6 M	-118.4 M	109	80	100.0	100.0
671	1401/03/31	61,740	-0.85	932.0 M	151.0 K	0.93	0.74	6.4 M	6.8 M	6.9 M	11.5 M	8.9 M	9.7 M	-1.81	-1.3	-1.41	-21.4 M	12.6 M	-129.1 M	143	81	97.6	99.9
672	1401/03/30	62,700	3.24	1.3 B	200.0 K	1.29	0.94	9.6 M	6.7 M	7.0 M	7.4 M	8.0 M	9.7 M	1.3	-1.2	-1.39	75.2 M	16.2 M	-128.0 M	131	160	100.0	94.0
673	1401/03/29	61,000	0.73	1.3 B	212.3 K	1.39	0.99	7.5 M	6.3 M	6.8 M	8.8 M	7.9 M	10.0 M	-1.18	-1.24	-1.46	13.2 M	4.8 M	-142.5 M	173	145	100.0	99.0
674	1401/03/28	59,810	-2.22	1.1 B	175.8 K	1.06	0.75	5.7 M	5.8 M	6.9 M	10.3 M	8.2 M	9.9 M	-1.8	-1.41	-1.43	-4.2 M	-66.6 M	-138.1 M	185	103	99.6	100.0
675	1401/03/25	61,400	0.52	931.1 M	152.1 K	0.95	0.59	5.7 M	6.8 M	7.4 M	8.1 M	8.5 M	10.2 M	-1.43	-1.26	-1.37	0.0	-75.6 M	-124.4 M	164	115	100.0	100.0
676	1401/03/24	61,800	1.31	458.1 M	74.8 K	0.4	0.28	4.9 M	7.0 M	7.7 M	5.1 M	8.6 M	10.4 M	-1.05	-1.23	-1.35	-3.1 M	-80.5 M	-129.0 M	93	89	99.3	100.0
677	1401/03/23	61,300	2.01	979.5 M	159.2 K	0.67	0.51	7.5 M	7.4 M	8.0 M	6.6 M	8.8 M	10.9 M	1.13	-1.18	-1.37	18.0 M	-50.4 M	-125.0 M	131	145	100.0	98.2
678	1401/03/22	60,370	-0.67	1.2 B	201.2 K	0.93	0.61	5.4 M	7.4 M	8.8 M	11.2 M	11.1 M	12.0 M	-2.09	-1.49	-1.36	-344.0 M	-192.1 M	-100.4 M	161	108	71.5	100.0
679	1401/03/21	60,540	0.02	1.5 B	239.7 K	1.26	0.68	10.5 M	7.6 M	9.2 M	11.3 M	10.5 M	12.4 M	-1.07	-1.38	-1.34	-49.0 M	-123.3 M	-83.2 M	128	124	92.5	95.8
680	1401/03/18	60,990	1.38	776.1 M	127.5 K	0.64	0.34	6.6 M	6.7 M	9.1 M	8.5 M	9.7 M	12.7 M	-1.29	-1.44	-1.4	-24.4 M	-130.8 M	-95.3 M	114	91	96.8	100.0
681	1401/03/17	61,000	3.15	1.3 B	209.7 K	0.95	0.53	7.7 M	6.4 M	9.3 M	7.1 M	9.8 M	13.0 M	1.07	-1.53	-1.4	147.1 M	-166.0 M	-104.6 M	158	149	95.7	84.1
682	1401/03/16	58,770	-4.98	2.4 B	413.8 K	2.37	1.09	7.4 M	6.6 M	9.4 M	16.5 M	11.1 M	13.5 M	-2.22	-1.7	-1.43	-690.4 M	-256.3 M	-119.2 M	236	148	71.8	100.0
683	1401/03/11	61,900	0.26	587.5 M	94.7 K	0.45	0.23	5.4 M	6.1 M	9.5 M	6.9 M	9.4 M	13.1 M	-1.27	-1.54	-1.38	0.0	-174.9 M	-84.7 M	108	85	100.0	100.0
684	1401/03/10	62,500	1.77	633.5 M	101.9 K	0.44	0.24	5.3 M	6.4 M	9.7 M	6.7 M	10.4 M	13.5 M	-1.28	-1.64	-1.39	-86.4 M	-244.9 M	-122.2 M	104	94	86.4	100.0
685	1401/03/09	61,400	-0.23	1.1 B	181.5 K	0.72	0.42	5.1 M	6.5 M	9.7 M	9.1 M	11.4 M	13.5 M	-1.78	-1.74	-1.39	-200.2 M	-279.9 M	-167.8 M	180	123	82.0	100.0
686	1401/03/08	61,200	-4.58	1.9 B	308.2 K	1.24	0.71	8.2 M	7.3 M	9.8 M	12.7 M	11.1 M	13.4 M	-1.54	-1.52	-1.36	-304.6 M	-282.7 M	-155.4 M	193	149	83.9	100.0
687	1401/03/07	62,880	-3.72	1.2 B	186.9 K	0.67	0.42	5.7 M	7.2 M	9.8 M	9.5 M	10.6 M	13.4 M	-1.68	-1.47	-1.36	-283.1 M	-221.6 M	-192.2 M	161	126	76.3	100.0
688	1401/03/04	64,600	-1.45	1.7 B	265.1 K	0.94	0.57	6.8 M	7.3 M	10.0 M	12.7 M	11.2 M	13.3 M	-1.87	-1.55	-1.33	-350.1 M	-207.7 M	-178.1 M	197	133	77.5	97.7
689	1401/03/03	65,140	-0.08	1.4 B	218.9 K	0.62	0.47	6.6 M	7.7 M	10.4 M	12.7 M	10.3 M	13.3 M	-1.91	-1.33	-1.28	-261.3 M	-117.5 M	-142.4 M	167	108	77.2	95.4
690	1401/03/02	65,290	0.11	1.8 B	274.1 K	0.66	0.57	8.9 M	8.8 M	10.6 M	9.0 M	10.6 M	13.5 M	-1.0	-1.2	-1.28	-214.1 M	-11.3 M	-130.0 M	175	198	87.6	99.6
691	1401/03/01	66,390	2.75	1.9 B	297.9 K	0.7	0.61	7.6 M	8.9 M	10.5 M	10.3 M	11.2 M	13.9 M	-1.35	-1.25	-1.33	656.7 K	13.2 M	-178.5 M	255	189	100.0	100.0
692	1401/02/31	64,020	-4.08	2.2 B	339.4 K	0.6	0.67	6.6 M	9.6 M	10.6 M	12.8 M	12.2 M	14.0 M	-1.94	-1.27	-1.32	-213.8 M	28.3 M	-141.1 M	295	169	88.9	98.7
693	1401/02/28	67,180	-0.8	1.8 B	276.2 K	0.45	0.47	9.3 M	11.8 M	10.8 M	8.1 M	14.1 M	13.9 M	1.14	-1.2	-1.28	101.0 M	173.1 M	-133.7 M	191	206	96.2	90.7
694	1401/02/27	66,850	-3.99	3.9 B	580.1 K	0.92	1.01	11.4 M	12.3 M	11.4 M	12.4 M	15.6 M	15.1 M	-1.08	-1.27	-1.32	269.9 M	152.9 M	-122.4 M	325	279	94.6	87.8
695	1401/02/26	69,030	0.38	4.1 B	594.3 K	0.93	1.0	9.3 M	11.3 M	11.8 M	11.9 M	16.2 M	15.2 M	-1.28	-1.43	-1.29	-91.6 M	40.8 M	-72.5 M	436	348	97.8	100.0
696	1401/02/25	70,230	5.1	2.4 B	342.8 K	0.51	0.58	12.3 M	11.7 M	12.6 M	19.2 M	17.2 M	16.2 M	-1.56	-1.47	-1.29	76.0 M	16.9 M	-37.7 M	192	119	100.0	96.8
697	1401/02/12	74,490	4.99	7.6 B	1.0 M	2.05	1.87	14.9 M	11.5 M	12.8 M	19.2 M	17.1 M	16.0 M	-1.29	-1.49	-1.25	510.4 M	-27.4 M	16.6 M	512	370	100.0	93.3
698	1401/02/11	71,790	3.89	3.8 B	533.2 K	1.03	1.0	13.1 M	10.2 M	12.8 M	17.4 M	15.0 M	15.6 M	-1.33	-1.47	-1.23	0.0	-129.5 M	47.1 M	289	217	100.0	100.0
699	1401/02/10	69,530	-1.29	4.5 B	651.3 K	1.37	1.25	8.2 M	10.1 M	12.9 M	15.5 M	15.1 M	15.5 M	-1.9	-1.5	-1.2	-291.0 M	-279.3 M	101.2 M	516	290	93.5	100.0
700	1401/02/07	71,680	-0.25	4.4 B	626.4 K	1.45	1.25	10.7 M	10.3 M	13.1 M	15.2 M	14.0 M	15.4 M	-1.42	-1.36	-1.17	-211.1 M	-420.8 M	78.4 M	385	285	93.6	98.4
701	1401/02/06	72,300	-1.83	3.8 B	530.9 K	1.34	1.06	11.0 M	9.9 M	13.1 M	17.7 M	12.7 M	15.3 M	-1.62	-1.29	-1.16	-145.1 M	-369.1 M	85.4 M	335	215	96.2	100.0
702	1401/02/05	73,360	1.44	1.2 B	165.7 K	0.38	0.33	8.8 M	9.4 M	13.3 M	7.2 M	11.8 M	14.8 M	1.23	-1.26	-1.12	0.0	-548.3 M	147.1 M	139	171	100.0	100.0
703	1401/02/04	73,000	-2.12	4.5 B	623.2 K	1.43	1.28	12.4 M	9.9 M	13.0 M	17.8 M	12.3 M	15.1 M	-1.44	-1.24	-1.16	-749.1 M	-548.3 M	125.0 M	299	250	82.0	98.6
704	1401/01/31	74,500	-0.77	3.3 B	438.9 K	1.07	0.93	6.8 M	10.6 M	12.9 M	10.2 M	11.3 M	14.7 M	-1.5	-1.06	-1.15	-998.5 M	-325.6 M	133.2 M	246	261	51.2	81.7
705	1401/01/30	74,210	2.42	3.0 B	405.3 K	0.91	0.88	9.2 M	11.6 M	13.0 M	10.2 M	12.2 M	14.9 M	-1.11	-1.05	-1.15	47.0 M	-128.8 M	162.4 M	327	291	98.7	97.2
706	1401/01/29	73,040	4.99	2.5 B	348.7 K	0.77	0.78	8.6 M	11.3 M	13.1 M	12.9 M	14.6 M	15.2 M	-1.51	-1.29	-1.17	-1.0 B	-374.9 M	145.4 M	159	186	54.0	95.2
707	1401/01/28	70,620	5.0	2.4 B	338.5 K	0.65	0.77	12.7 M	11.4 M	13.0 M	10.9 M	14.2 M	15.2 M	1.16	-1.25	-1.17	0.0	-17.0 M	199.9 M	186	216	100.0	100.0
708	1401/01/27	67,970	4.99	4.4 B	647.1 K	0.85	1.53	18.0 M	11.3 M	12.8 M	12.9 M	14.3 M	15.1 M	1.39	-1.26	-1.18	364.3 M	-30.2 M	190.0 M	187	232	77.2	68.8
709	1401/01/24	64,940	3.47	2.0 B	313.4 K	0.41	0.72	10.9 M	12.3 M	12.3 M	17.0 M	17.9 M	15.1 M	-1.57	-1.45	-1.23	-14.3 M	-37.7 M	169.8 M	185	119	98.9	99.7
710	1401/01/23	62,620	-4.93	3.7 B	584.3 K	0.67	1.35	8.1 M	13.6 M	12.0 M	21.6 M	17.7 M	14.8 M	-2.67	-1.3	-1.23	-1.2 B	218.7 M	136.2 M	307	170	67.7	100.0
711	1401/01/22	65,680	1.62	2.5 B	371.9 K	0.44	0.82	10.0 M	16.6 M	12.4 M	10.7 M	19.6 M	14.3 M	-1.07	-1.18	-1.16	748.9 M	576.2 M	272.1 M	244	159	100.0	69.4
712	1401/01/21	65,440	-0.68	4.5 B	690.0 K	0.93	1.58	11.6 M	18.5 M	12.8 M	12.4 M	20.4 M	14.4 M	-1.07	-1.1	-1.13	-66.1 M	659.1 M	306.0 M	379	361	98.5	100.0
713	1401/01/20	64,200	1.26	12.3 B	1.9 M	4.54	5.29	15.3 M	22.1 M	13.0 M	22.9 M	23.7 M	14.2 M	-1.5	-1.07	-1.1	326.5 M	896.4 M	348.3 M	803	522	100.0	97.3
714	1401/01/17	63,400	4.98	2.2 B	351.2 K	0.82	1.04	117.2 M	43.9 M	12.4 M	13.1 M	23.9 M	12.7 M	8.92	1.83	-1.02	1.3 B	1.0 B	328.3 M	19	73	100.0	43.1
715	1401/01/16	60,390	4.99	6.4 B	1.1 M	4.06	3.68	30.4 M	21.5 M	11.8 M	43.0 M	20.2 M	12.5 M	-1.41	1.07	-1.05	603.9 M	644.5 M	264.9 M	191	121	90.6	81.2
716	1401/01/15	58,150	4.98	1.3 B	216.6 K	0.69	0.76	105.0 M	14.3 M	10.7 M	2.8 M	11.6 M	11.2 M	36.97	1.23	-1.04	1.2 B	509.6 M	234.7 M	12	34	100.0	7.7
717	1401/01/14	56,040	4.98	1.2 B	212.2 K	0.65	0.77	198.2 M	12.5 M	10.4 M	3.1 M	11.7 M	11.3 M	63.92	1.07	-1.08	1.1 B	494.8 M	173.5 M	6	22	100.0	5.7
718	1401/01/10	54,090	4.99	1.1 B	210.7 K	0.62	0.78	30.8 M	9.9 M	10.1 M	3.4 M	12.2 M	11.0 M	9.08	-1.22	-1.09	1.1 B	182.1 M	117.0 M	37	17	100.0	5.1
719	1400/12/18	81,390	-2.43	3.6 B	438.2 K	1.54	1.73	8.7 M	9.2 M	9.9 M	14.1 M	12.3 M	10.9 M	-1.63	-1.34	-1.1	-746.9 M	-151.4 M	62.6 M	318	248	76.9	97.7
720	1400/12/17	82,500	-0.91	1.9 B	229.0 K	0.87	0.88	9.2 M	9.0 M	10.0 M	11.7 M	11.6 M	10.6 M	-1.27	-1.3	-1.06	-70.8 M	-84.8 M	99.9 M	197	161	94.5	98.2
721	1400/12/16	83,770	4.99	3.9 B	474.1 K	2.47	1.97	12.7 M	8.6 M	10.0 M	10.7 M	11.6 M	11.0 M	1.19	-1.35	-1.11	1.1 B	-129.2 M	30.5 M	305	260	97.9	70.3
722	1400/12/15	79,300	-2.68	2.2 B	279.3 K	1.55	1.22	6.2 M	6.7 M	9.7 M	12.9 M	11.6 M	10.9 M	-2.07	-1.73	-1.13	-442.5 M	-337.3 M	-24.0 M	287	173	80.1	100.0
723	1400/12/14	81,400	-1.21	2.4 B	291.1 K	1.63	1.34	9.2 M	7.4 M	9.8 M	12.2 M	10.6 M	10.7 M	-1.33	-1.43	-1.09	-585.8 M	-288.3 M	-1.8 M	194	194	75.3	100.0
724	1400/12/11	82,590	0.38	1.2 B	150.1 K	0.59	0.69	5.9 M	7.2 M	9.7 M	10.8 M	10.4 M	10.4 M	-1.83	-1.44	-1.07	-414.1 M	-179.2 M	27.5 M	138	114	65.8	99.3
725	1400/12/09	82,600	0.88	1.0 B	127.0 K	0.37	0.57	5.9 M	7.8 M	9.8 M	11.1 M	11.2 M	10.3 M	-1.87	-1.44	-1.05	-292.4 M	-233.6 M	42.7 M	127	94	72.1	100.0
726	1400/12/08	81,990	-0.04	930.0 M	113.7 K	0.24	0.5	5.8 M	9.5 M	9.8 M	9.3 M	11.5 M	10.5 M	-1.61	-1.21	-1.07	48.6 M	131.9 M	19.0 M	140	82	87.2	82.0
727	1400/12/07	83,050	3.79	1.8 B	221.8 K	0.45	0.96	8.8 M	11.2 M	10.2 M	9.0 M	12.2 M	10.7 M	-1.03	-1.08	-1.06	-197.5 M	407.4 M	16.6 M	180	197	87.1	97.9
728	1400/12/04	79,970	-3.3	2.3 B	283.0 K	0.59	1.25	8.2 M	12.0 M	10.4 M	11.8 M	12.0 M	10.9 M	-1.44	-1.0	-1.05	-40.5 M	602.9 M	26.5 M	272	192	98.2	100.0
729	1400/12/03	81,040	-4.98	4.4 B	527.4 K	1.36	2.57	8.2 M	12.7 M	10.5 M	12.4 M	11.8 M	10.8 M	-1.51	1.08	-1.03	-686.2 M	596.4 M	28.8 M	446	351	84.2	100.0
730	1400/12/02	85,380	4.99	4.7 B	550.9 K	1.91	2.96	14.2 M	14.2 M	10.7 M	12.6 M	11.1 M	10.4 M	1.13	1.28	1.03	1.5 B	733.6 M	63.1 M	318	237	96.3	63.7
731	1400/12/01	81,700	5.0	6.3 B	775.2 K	4.97	4.7	15.3 M	13.1 M	10.1 M	13.5 M	10.2 M	10.1 M	1.13	1.28	-1.0	1.4 B	426.7 M	-17.3 M	402	349	97.6	75.0
732	1400/11/30	77,990	4.99	2.7 B	342.6 K	3.35	2.2	15.9 M	10.9 M	9.9 M	8.6 M	8.4 M	9.5 M	1.85	1.29	1.04	779.9 M	128.8 M	-13.9 M	168	220	100.0	70.7
733	1400/11/27	75,880	4.98	1.4 B	188.8 K	2.3	1.19	11.9 M	8.5 M	9.2 M	9.4 M	7.2 M	9.5 M	1.26	1.18	-1.03	-73.0 M	-28.7 M	-52.9 M	112	149	94.8	100.0
734	1400/11/25	72,400	0.21	544.4 M	75.3 K	0.84	0.47	7.3 M	7.9 M	9.0 M	6.0 M	6.3 M	9.8 M	1.2	1.26	-1.09	0.0	-15.5 M	-49.2 M	75	90	100.0	100.0
735	1400/11/24	71,000	-2.34	447.5 M	62.8 K	0.43	0.38	4.8 M	8.1 M	9.1 M	6.0 M	6.6 M	9.9 M	-1.26	1.23	-1.09	0.0	-15.5 M	-49.2 M	93	74	100.0	100.0
736	1400/11/23	71,620	-2.48	797.0 M	110.6 K	0.78	0.66	9.3 M	8.7 M	9.1 M	11.2 M	10.5 M	10.0 M	-1.21	-1.2	-1.09	-62.6 M	-307.4 M	-49.2 M	79	71	92.1	100.0
737	1400/11/20	73,850	0.74	544.5 M	73.9 K	0.54	0.44	8.1 M	8.5 M	9.0 M	3.9 M	9.8 M	10.0 M	2.06	-1.15	-1.11	-7.9 M	-294.8 M	-46.1 M	66	138	98.5	100.0
738	1400/11/19	73,810	1.35	651.8 M	88.2 K	0.67	0.52	11.7 M	7.8 M	8.8 M	6.4 M	10.9 M	10.3 M	1.83	-1.39	-1.16	-7.1 M	-293.3 M	-45.7 M	55	102	98.9	100.0
739	1400/11/18	73,030	0.03	830.3 M	114.2 K	0.82	0.67	8.4 M	6.8 M	8.8 M	7.5 M	10.9 M	10.3 M	1.11	-1.59	-1.18	0.0	-291.8 M	-45.3 M	99	110	100.0	100.0
740	1400/11/17	72,960	-4.99	2.5 B	347.6 K	3.1	2.02	7.8 M	6.8 M	8.7 M	28.2 M	11.0 M	10.4 M	-3.63	-1.63	-1.2	-1.5 B	-313.9 M	-45.3 M	139	90	42.5	100.0
741	1400/11/16	75,330	-2.66	626.5 M	82.4 K	0.58	0.46	7.9 M	6.3 M	8.5 M	6.8 M	8.7 M	10.1 M	1.16	-1.39	-1.19	0.0	-175.0 M	8.7 M	79	92	100.0	100.0
742	1400/11/13	75,720	-2.72	410.4 M	53.9 K	0.29	0.27	4.7 M	7.8 M	8.4 M	5.8 M	10.7 M	10.0 M	-1.24	-1.37	-1.2	0.0	-175.0 M	8.4 M	88	71	100.0	100.0
743	1400/11/12	77,200	-0.62	472.7 M	60.4 K	0.28	0.29	5.0 M	9.6 M	8.7 M	5.5 M	11.5 M	10.7 M	-1.1	-1.21	-1.24	0.0	-175.0 M	25.5 M	95	86	100.0	100.0
744	1400/11/11	79,640	3.66	1.2 B	148.4 K	0.72	0.71	7.7 M	10.1 M	8.9 M	8.7 M	12.2 M	11.2 M	-1.13	-1.2	-1.26	-110.2 M	-173.8 M	25.5 M	136	133	90.5	100.0
745	1400/11/10	77,050	1.56	1.7 B	215.0 K	1.09	1.06	5.9 M	9.9 M	8.9 M	14.7 M	12.0 M	11.3 M	-2.49	-1.21	-1.27	-765.0 M	-151.8 M	31.0 M	150	112	53.7	100.0
746	1400/11/09	76,090	5.0	1.8 B	239.1 K	1.09	1.18	15.0 M	10.3 M	8.9 M	16.3 M	10.7 M	11.0 M	-1.09	-1.04	-1.24	0.0	-13.3 M	69.2 M	121	111	100.0	100.0
747	1400/11/06	73,960	5.0	2.0 B	273.2 K	1.39	1.39	13.5 M	11.8 M	8.6 M	11.5 M	9.2 M	11.1 M	1.17	1.28	-1.3	0.0	285.6 M	65.1 M	147	172	100.0	100.0
748	1400/11/05	71,280	-3.61	1.5 B	212.0 K	1.05	1.11	9.3 M	10.4 M	8.3 M	10.9 M	8.6 M	11.1 M	-1.17	1.21	-1.34	6.0 M	285.6 M	65.0 M	160	136	100.0	99.6
749	1400/11/04	72,310	-3.3	636.6 M	87.5 K	0.42	0.46	5.9 M	10.0 M	8.2 M	6.4 M	9.2 M	11.0 M	-1.07	1.08	-1.35	0.0	284.4 M	64.7 M	107	100	100.0	100.0
750	1400/11/03	74,610	-0.11	1.3 B	170.8 K	0.82	0.9	7.8 M	10.4 M	8.3 M	8.4 M	9.5 M	11.1 M	-1.07	1.1	-1.35	-72.6 M	284.4 M	64.7 M	155	153	94.3	100.0
751	1400/11/02	74,720	4.99	2.6 B	353.5 K	2.11	1.94	25.6 M	10.4 M	8.2 M	7.8 M	9.8 M	11.2 M	3.27	1.06	-1.36	1.5 B	298.9 M	68.4 M	103	146	100.0	43.4
752	1400/10/29	71,470	-0.67	1.1 B	156.7 K	1.02	0.88	7.1 M	7.8 M	7.8 M	9.0 M	10.4 M	11.4 M	-1.28	-1.33	-1.46	0.0	1.4 K	-6.4 M	157	123	100.0	100.0
753	1400/10/28	71,510	-5.0	1.7 B	242.2 K	1.88	1.42	8.1 M	7.5 M	7.9 M	14.3 M	10.4 M	11.4 M	-1.76	-1.39	-1.43	7.2 K	1.4 K	-6.4 M	215	122	100.0	100.0
754	1400/10/27	75,010	-0.37	941.4 M	125.1 K	0.95	0.74	9.2 M	7.4 M	7.9 M	8.4 M	9.1 M	11.1 M	1.1	-1.22	-1.4	0.0	0.0	-6.4 M	102	112	100.0	100.0
755	1400/10/26	75,410	-3.23	1.3 B	168.4 K	0.99	1.01	7.7 M	7.0 M	7.8 M	9.7 M	9.1 M	11.2 M	-1.25	-1.29	-1.43	0.0	0.0	-6.4 M	163	130	100.0	100.0
756	1400/10/25	76,620	-4.33	1.1 B	143.5 K	0.79	0.85	7.1 M	6.8 M	7.8 M	10.3 M	10.7 M	11.3 M	-1.44	-1.56	-1.45	0.0	-75.8 M	-6.4 M	156	108	100.0	100.0
757	1400/10/22	79,960	0.14	708.8 M	88.2 K	0.33	0.53	5.3 M	6.9 M	7.8 M	8.9 M	10.1 M	11.3 M	-1.67	-1.47	-1.44	0.0	-77.0 M	-6.4 M	134	80	100.0	100.0
758	1400/10/21	80,100	1.75	958.6 M	119.2 K	0.41	0.71	8.2 M	8.0 M	7.9 M	8.1 M	11.9 M	11.2 M	1.02	-1.48	-1.42	0.0	-8.7 M	-6.4 M	117	119	100.0	100.0
759	1400/10/20	80,660	2.22	1.1 B	142.3 K	0.5	0.83	6.9 M	8.3 M	7.9 M	8.5 M	13.2 M	11.4 M	-1.23	-1.59	-1.44	0.0	-8.7 M	-6.4 M	163	132	100.0	100.0
760	1400/10/19	79,230	-4.06	2.8 B	357.3 K	1.51	2.17	6.8 M	8.6 M	8.0 M	14.8 M	13.8 M	11.6 M	-2.18	-1.6	-1.45	-378.9 M	-8.7 M	-6.4 M	360	191	86.5	100.0
761	1400/10/18	81,900	-3.19	1.6 B	196.9 K	0.81	1.21	7.2 M	8.7 M	8.5 M	8.3 M	12.7 M	11.3 M	-1.16	-1.45	-1.32	-6.1 M	67.1 M	16.0 M	225	195	99.6	100.0
762	1400/10/15	85,070	4.1	4.6 B	540.4 K	3.26	3.83	9.7 M	8.6 M	8.8 M	15.7 M	14.7 M	11.4 M	-1.63	-1.7	-1.3	341.5 M	51.8 M	16.5 M	473	269	100.0	92.5
763	1400/10/14	79,710	-4.7	1.8 B	219.3 K	1.52	1.64	10.9 M	7.8 M	8.5 M	20.4 M	13.5 M	10.7 M	-1.87	-1.74	-1.25	0.0	-16.7 M	-621.2 K	165	88	100.0	100.0
764	1400/10/13	83,160	-0.04	1.0 B	121.3 K	0.87	0.9	9.7 M	7.1 M	8.3 M	11.4 M	11.7 M	10.1 M	-1.18	-1.65	-1.22	0.0	-16.7 M	-621.2 K	105	89	100.0	100.0
765	1400/10/12	81,910	-1.7	895.6 M	107.8 K	0.75	0.8	5.4 M	6.9 M	8.3 M	7.9 M	11.1 M	10.1 M	-1.48	-1.62	-1.22	0.0	-16.7 M	-621.2 K	167	113	100.0	100.0
766	1400/10/11	83,050	-4.55	1.9 B	232.9 K	1.71	1.81	7.1 M	7.2 M	8.3 M	17.3 M	11.3 M	10.0 M	-2.44	-1.57	-1.2	-82.7 M	-16.7 M	2.3 M	262	112	95.7	100.0
767	1400/10/08	85,920	-3.44	1.3 B	147.9 K	1.2	1.09	7.0 M	7.7 M	8.2 M	11.6 M	10.2 M	9.4 M	-1.66	-1.33	-1.15	-859.0 K	-171.8 K	6.4 M	182	110	99.9	100.0
768	1400/10/07	89,400	-0.08	977.2 M	110.2 K	0.94	0.81	7.4 M	8.6 M	8.1 M	10.0 M	9.6 M	9.9 M	-1.35	-1.11	-1.22	0.0	0.0	-8.9 M	132	98	100.0	100.0
769	1400/10/06	88,820	-0.19	851.2 M	94.7 K	0.82	0.69	7.7 M	8.8 M	7.9 M	8.3 M	9.2 M	10.0 M	-1.08	-1.06	-1.26	0.0	0.0	-8.9 M	110	102	100.0	100.0
770	1400/10/05	87,500	-2.55	1.1 B	129.1 K	1.12	0.96	7.1 M	8.4 M	7.9 M	9.2 M	9.5 M	9.9 M	-1.31	-1.12	-1.26	0.0	0.0	-8.9 M	162	124	100.0	100.0
771	1400/10/04	89,110	3.82	1.8 B	198.9 K	1.79	1.5	8.9 M	8.4 M	7.8 M	11.4 M	9.9 M	9.6 M	-1.27	-1.19	-1.22	0.0	0.0	-8.9 M	200	157	100.0	100.0
772	1400/10/01	88,080	4.99	750.5 M	85.4 K	0.77	0.64	20.8 M	8.1 M	7.7 M	7.9 M	9.6 M	9.5 M	2.64	-1.19	-1.22	0.0	0.0	-12.3 M	36	95	100.0	100.0
773	1400/09/30	85,350	2.77	681.7 M	80.3 K	0.68	0.59	7.7 M	7.2 M	7.4 M	7.9 M	9.6 M	9.5 M	-1.02	-1.33	-1.28	0.0	0.0	-12.3 M	88	86	100.0	100.0
774	1400/09/29	83,700	0.89	716.4 M	86.2 K	0.6	0.62	6.2 M	7.3 M	7.3 M	9.6 M	10.0 M	9.5 M	-1.55	-1.38	-1.3	0.0	0.0	-12.3 M	116	75	100.0	100.0
775	1400/09/28	81,670	-2.54	1.0 B	125.3 K	0.76	0.84	6.7 M	8.1 M	7.4 M	11.9 M	11.0 M	9.4 M	-1.78	-1.36	-1.28	0.0	0.0	-13.1 M	155	87	100.0	100.0
776	1400/09/27	84,310	-0.93	1.5 B	177.1 K	1.1	1.06	8.1 M	9.9 M	7.5 M	10.3 M	10.6 M	9.9 M	-1.28	-1.07	-1.31	0.0	13.7 M	-9.3 M	184	144	100.0	100.0
777	1400/09/24	84,000	-1.97	727.7 M	86.1 K	0.53	0.49	7.1 M	10.9 M	7.8 M	7.9 M	10.3 M	10.6 M	-1.12	1.05	-1.37	0.0	14.2 M	-57.9 M	103	92	100.0	100.0
778	1400/09/23	85,600	-2.04	986.4 M	116.2 K	0.75	0.66	8.0 M	10.8 M	8.3 M	10.4 M	10.3 M	10.7 M	-1.31	1.05	-1.3	0.0	14.2 M	-57.9 M	124	95	100.0	100.0
779	1400/09/22	86,450	-4.99	1.8 B	209.3 K	1.5	1.16	9.8 M	10.5 M	8.4 M	13.6 M	9.7 M	10.6 M	-1.39	1.08	-1.26	0.0	14.2 M	-57.9 M	186	134	100.0	100.0
780	1400/09/21	89,100	0.8	2.1 B	233.6 K	2.03	1.29	17.3 M	10.3 M	8.7 M	10.2 M	8.9 M	10.4 M	1.7	1.16	-1.2	68.6 M	14.2 M	-57.9 M	123	202	100.0	96.8
781	1400/09/20	89,950	3.3	1.4 B	159.0 K	1.49	0.87	12.3 M	8.0 M	8.6 M	9.1 M	8.1 M	10.6 M	1.35	-1.01	-1.24	2.5 M	12.1 M	-61.3 M	114	154	100.0	99.8
782	1400/09/17	87,900	1.48	865.9 M	99.0 K	0.69	0.53	7.2 M	6.4 M	8.3 M	7.9 M	7.4 M	10.7 M	-1.09	-1.15	-1.29	0.0	11.6 M	-61.5 M	120	110	100.0	100.0
783	1400/09/16	85,990	-1.35	625.5 M	72.9 K	0.47	0.38	5.8 M	6.5 M	8.1 M	6.3 M	10.0 M	10.8 M	-1.09	-1.54	-1.33	0.0	-49.6 M	-61.5 M	108	99	100.0	100.0
784	1400/09/15	85,610	-1.18	1.1 B	131.2 K	0.87	0.66	8.7 M	6.2 M	8.2 M	9.8 M	10.9 M	11.1 M	-1.13	-1.76	-1.35	0.0	-49.6 M	-66.0 M	132	117	100.0	100.0
785	1400/09/14	87,310	2.96	1.0 B	114.6 K	0.8	0.53	6.4 M	6.0 M	8.2 M	6.9 M	10.4 M	11.2 M	-1.06	-1.73	-1.36	58.2 M	-49.6 M	-66.0 M	156	138	100.0	94.2
786	1400/09/13	86,390	0.75	976.1 M	115.8 K	0.76	0.51	4.8 M	5.9 M	8.4 M	6.3 M	9.6 M	11.9 M	-1.32	-1.64	-1.41	0.0	-61.3 M	-77.1 M	203	154	100.0	100.0
787	1400/09/10	85,830	-4.19	2.4 B	280.9 K	2.38	1.26	6.9 M	6.4 M	8.8 M	23.4 M	10.5 M	12.1 M	-3.39	-1.63	-1.37	-306.4 M	-75.1 M	20.9 M	305	103	87.3	100.0
788	1400/09/09	89,190	-2.83	1.2 B	132.8 K	1.13	0.58	5.0 M	6.0 M	9.0 M	12.2 M	8.2 M	11.7 M	-2.45	-1.35	-1.3	0.0	-13.8 M	36.2 M	238	97	100.0	100.0
789	1400/09/08	92,130	2.03	1.0 B	110.9 K	0.92	0.47	7.1 M	6.2 M	9.4 M	7.5 M	7.6 M	11.9 M	-1.06	-1.22	-1.27	0.0	-13.8 M	36.2 M	145	137	100.0	100.0
790	1400/09/07	91,970	3.26	716.1 M	78.1 K	0.46	0.31	5.6 M	6.3 M	9.8 M	4.4 M	7.9 M	12.0 M	1.26	-1.24	-1.23	0.0	-17.1 M	66.1 M	129	163	100.0	100.0
791	1400/09/06	89,300	-2.62	1.4 B	155.8 K	0.62	0.58	7.9 M	7.2 M	9.7 M	9.7 M	11.0 M	12.6 M	-1.24	-1.52	-1.3	-69.1 M	-1.6 M	-38.5 M	162	138	92.1	97.1
792	1400/09/03	90,010	-3.68	1.0 B	113.8 K	0.41	0.41	5.4 M	8.0 M	9.6 M	8.9 M	13.6 M	12.8 M	-1.66	-1.7	-1.33	0.0	-182.4 M	-83.8 M	192	116	100.0	100.0
793	1400/09/02	92,030	-4.18	1.2 B	127.0 K	0.45	0.43	5.6 M	9.9 M	9.6 M	8.3 M	13.4 M	12.7 M	-1.48	-1.35	-1.32	0.0	-182.4 M	-30.9 M	211	143	100.0	100.0
794	1400/09/01	95,590	0.67	1.2 B	126.0 K	0.41	0.41	7.5 M	11.0 M	9.8 M	8.8 M	13.1 M	13.2 M	-1.18	-1.19	-1.34	-16.3 M	-182.4 M	-30.9 M	160	138	98.5	99.8
795	1400/08/30	96,080	-2.14	3.2 B	335.3 K	1.14	1.08	8.8 M	12.4 M	9.7 M	17.2 M	13.1 M	13.5 M	-1.97	-1.06	-1.39	77.2 M	-179.1 M	-77.2 M	359	178	98.8	96.4
796	1400/08/29	96,990	-5.0	5.3 B	544.5 K	2.44	1.85	10.4 M	13.7 M	9.6 M	19.4 M	12.5 M	13.6 M	-1.86	1.09	-1.41	-972.7 M	-194.5 M	-175.3 M	327	226	63.7	81.9
797	1400/08/26	102,380	4.99	2.5 B	243.3 K	1.16	0.85	26.1 M	12.4 M	9.4 M	10.6 M	10.6 M	13.1 M	2.46	1.17	-1.39	0.0	0.0	-129.0 M	95	234	100.0	100.0
798	1400/08/25	98,430	4.99	1.6 B	162.8 K	0.73	0.55	11.8 M	9.4 M	8.9 M	8.1 M	10.7 M	13.0 M	1.45	-1.13	-1.45	0.0	0.0	-128.1 M	135	196	100.0	100.0
799	1400/08/24	94,900	4.99	2.4 B	259.8 K	1.19	0.86	17.4 M	8.9 M	8.8 M	10.6 M	11.8 M	13.3 M	1.64	-1.32	-1.5	0.0	-18.3 M	-159.7 M	140	230	100.0	100.0
800	1400/08/23	90,740	1.61	2.4 B	261.8 K	1.02	0.84	11.8 M	7.9 M	8.8 M	13.8 M	12.3 M	13.6 M	-1.18	-1.55	-1.56	0.0	-18.3 M	-170.6 M	201	171	100.0	100.0
801	1400/08/22	88,370	-4.85	1.7 B	189.6 K	0.66	0.6	6.0 M	7.8 M	9.0 M	10.0 M	13.4 M	13.6 M	-1.66	-1.72	-1.51	0.0	-50.9 M	-62.3 M	283	170	100.0	100.0
802	1400/08/19	92,610	-2.18	1.6 B	176.7 K	0.62	0.54	6.0 M	8.9 M	9.1 M	11.5 M	13.6 M	14.2 M	-1.91	-1.53	-1.57	0.0	340.9 M	-165.7 M	273	143	100.0	100.0
803	1400/08/18	93,270	-1.84	2.1 B	222.1 K	0.76	0.69	8.4 M	9.7 M	9.1 M	13.5 M	13.7 M	14.7 M	-1.61	-1.41	-1.61	-91.4 M	340.9 M	-273.1 M	240	156	95.7	100.0
804	1400/08/17	93,990	-1.48	2.3 B	241.6 K	0.81	0.76	8.6 M	10.5 M	9.0 M	12.7 M	14.3 M	14.4 M	-1.48	-1.37	-1.61	0.0	359.1 M	-274.7 M	267	181	100.0	100.0
805	1400/08/16	94,380	-3.45	4.3 B	449.7 K	1.49	1.4	9.3 M	12.1 M	8.9 M	17.4 M	14.0 M	14.4 M	-1.88	-1.15	-1.61	-163.3 M	478.8 M	-279.3 M	437	242	94.4	98.2
806	1400/08/15	96,980	3.96	3.3 B	340.3 K	1.1	1.07	11.9 M	12.0 M	8.7 M	10.2 M	13.4 M	14.9 M	1.16	-1.11	-1.7	2.0 B	93.1 M	-387.6 M	280	134	100.0	41.1
807	1400/08/12	93,980	4.99	1.6 B	172.8 K	0.51	0.51	11.0 M	10.3 M	8.5 M	11.9 M	13.7 M	15.0 M	-1.08	-1.34	-1.76	0.0	-493.7 M	-481.1 M	146	135	100.0	100.0
808	1400/08/11	89,710	5.0	2.3 B	252.1 K	0.63	0.74	14.1 M	9.5 M	9.0 M	17.8 M	13.1 M	15.0 M	-1.26	-1.37	-1.66	0.0	-282.1 M	-276.1 M	160	127	100.0	100.0
809	1400/08/10	85,500	5.0	2.4 B	277.2 K	0.69	0.8	23.7 M	9.0 M	8.8 M	10.7 M	13.4 M	14.7 M	2.21	-1.49	-1.67	598.5 M	-282.1 M	-282.6 M	100	165	100.0	74.7
810	1400/08/09	81,410	-4.99	3.8 B	466.2 K	1.18	1.4	6.8 M	7.7 M	8.5 M	15.4 M	14.4 M	14.9 M	-2.27	-1.86	-1.74	-2.1 B	-590.3 M	-314.4 M	252	247	44.9	100.0
811	1400/08/08	85,380	-5.0	3.2 B	376.3 K	1.06	1.17	6.7 M	7.8 M	8.6 M	12.9 M	14.8 M	14.7 M	-1.92	-1.89	-1.71	-974.9 M	-548.9 M	-212.5 M	334	249	69.8	100.0
812	1400/08/05	89,830	3.04	3.0 B	335.3 K	1.08	1.06	8.1 M	7.9 M	8.5 M	9.5 M	14.7 M	14.5 M	-1.17	-1.86	-1.71	1.1 B	-363.1 M	-162.7 M	370	205	100.0	64.9
813	1400/08/04	87,600	-2.55	4.7 B	541.3 K	2.03	1.81	9.4 M	7.5 M	8.5 M	16.6 M	14.5 M	14.8 M	-1.77	-1.94	-1.74	0.0	-571.2 M	-215.8 M	502	284	100.0	100.0
814	1400/08/03	89,770	-5.0	2.5 B	280.6 K	0.97	0.89	6.1 M	6.9 M	8.3 M	17.4 M	13.5 M	14.3 M	-2.83	-1.95	-1.73	-942.6 M	-697.4 M	-213.2 M	257	145	62.6	100.0
815	1400/08/01	94,120	-5.0	4.2 B	442.7 K	1.53	1.36	7.5 M	8.1 M	8.2 M	17.7 M	13.7 M	14.6 M	-2.36	-1.7	-1.78	-1.9 B	-552.5 M	-289.3 M	306	236	54.9	100.0
816	1400/07/28	97,680	-3.62	1.8 B	180.2 K	0.57	0.53	6.8 M	9.8 M	8.3 M	11.0 M	12.5 M	15.0 M	-1.6	-1.28	-1.8	-45.9 M	257.8 M	-321.5 M	254	163	97.4	100.0
817	1400/07/27	101,500	1.23	1.2 B	113.7 K	0.31	0.32	5.4 M	9.9 M	8.8 M	7.1 M	14.9 M	14.8 M	-1.33	-1.5	-1.67	17.9 M	-146.7 M	-179.8 M	216	160	100.0	98.5
818	1400/07/26	102,000	-2.88	3.2 B	318.6 K	0.97	0.87	8.0 M	9.9 M	9.0 M	12.9 M	17.3 M	14.6 M	-1.62	-1.75	-1.62	-630.9 M	-579.8 M	-181.6 M	322	248	80.2	100.0
819	1400/07/25	102,840	-4.05	4.2 B	395.7 K	1.41	1.05	11.3 M	9.6 M	9.2 M	16.8 M	16.8 M	15.0 M	-1.49	-1.74	-1.63	-218.0 M	-478.3 M	-253.0 M	344	244	93.4	98.7
820	1400/07/24	107,450	4.99	4.7 B	439.9 K	1.49	1.18	15.8 M	8.5 M	9.5 M	12.5 M	15.6 M	14.0 M	1.26	-1.82	-1.48	2.2 B	-453.1 M	-181.2 M	299	204	100.0	54.1
821	1400/07/21	102,210	-4.99	3.3 B	326.4 K	1.14	0.83	6.5 M	6.6 M	9.5 M	30.9 M	19.2 M	13.8 M	-4.74	-2.88	-1.46	-2.1 B	-1.4 B	-193.3 M	195	108	38.1	100.0
822	1400/07/20	107,370	-5.0	3.6 B	331.0 K	1.0	0.82	5.8 M	7.0 M	9.6 M	21.5 M	16.8 M	13.5 M	-3.67	-2.4	-1.4	-2.1 B	-920.9 M	-192.3 M	242	166	39.7	100.0
823	1400/07/19	111,100	-2.98	1.6 B	142.8 K	0.39	0.33	6.0 M	9.3 M	9.3 M	8.9 M	15.1 M	13.5 M	-1.48	-1.62	-1.45	-123.7 M	328.5 M	-207.6 M	247	181	92.3	100.0
824	1400/07/18	114,530	-1.86	1.9 B	165.3 K	0.4	0.36	6.7 M	9.5 M	9.5 M	10.9 M	15.4 M	14.3 M	-1.63	-1.63	-1.51	-91.7 M	327.3 M	-329.6 M	270	174	95.2	100.0
825	1400/07/17	116,360	-5.0	5.9 B	507.2 K	1.44	1.06	7.4 M	9.4 M	9.6 M	26.5 M	15.9 M	14.0 M	-3.6	-1.68	-1.45	-2.3 B	338.1 M	-337.2 M	486	223	60.6	100.0
826	1400/07/14	120,660	0.37	3.4 B	279.3 K	0.85	0.52	7.9 M	9.7 M	10.2 M	14.5 M	13.4 M	13.9 M	-1.82	-1.38	-1.37	89.2 M	793.6 M	-223.0 M	430	230	99.9	97.3
827	1400/07/12	120,610	5.0	6.8 B	566.9 K	2.15	1.06	16.9 M	9.4 M	11.3 M	12.6 M	12.5 M	14.3 M	1.34	-1.33	-1.27	4.1 B	779.8 M	-147.2 M	404	215	100.0	39.8
828	1400/07/11	114,800	-3.71	3.7 B	322.6 K	1.38	0.53	8.2 M	7.5 M	11.0 M	12.6 M	12.7 M	15.1 M	-1.52	-1.7	-1.37	-129.9 M	-40.7 M	-488.3 M	434	295	96.5	100.0
829	1400/07/10	118,480	-2.0	4.5 B	379.4 K	1.38	0.6	7.9 M	7.0 M	11.5 M	14.6 M	11.9 M	15.6 M	-1.84	-1.7	-1.35	-37.8 M	-4.4 M	-432.1 M	565	309	99.2	100.0
830	1400/07/07	120,000	-1.29	2.6 B	213.4 K	0.58	0.32	8.1 M	6.8 M	12.0 M	12.3 M	13.4 M	15.6 M	-1.51	-1.98	-1.3	-53.4 M	-489.9 M	-188.7 M	311	210	97.9	100.0
831	1400/07/06	120,600	-3.18	2.1 B	169.9 K	0.39	0.24	5.7 M	7.3 M	12.5 M	9.4 M	15.8 M	15.8 M	-1.64	-2.15	-1.27	20.4 M	-984.9 M	-150.2 M	360	218	100.0	99.0
832	1400/07/04	122,630	-4.98	2.9 B	235.2 K	0.53	0.31	7.0 M	9.0 M	13.2 M	14.0 M	15.3 M	15.8 M	-1.99	-1.7	-1.2	-3.0 M	-431.2 M	-151.0 M	397	200	95.4	95.5
833	1400/07/03	129,000	3.08	2.2 B	172.1 K	0.32	0.22	5.9 M	9.6 M	13.7 M	8.8 M	14.2 M	16.1 M	-1.49	-1.48	-1.17	51.6 M	-434.5 M	-150.8 M	375	246	100.0	97.7
834	1400/06/31	126,650	-2.28	7.3 B	586.8 K	1.09	0.77	7.0 M	10.3 M	14.1 M	18.8 M	15.6 M	16.3 M	-2.68	-1.51	-1.16	-2.5 B	-856.4 M	-146.5 M	693	390	66.4	100.0
835	1400/06/30	128,620	-4.99	8.7 B	670.2 K	1.4	0.89	9.5 M	12.5 M	14.2 M	21.3 M	12.8 M	16.2 M	-2.25	-1.03	-1.13	-2.5 B	-119.7 M	-30.1 M	646	406	70.6	99.7
836	1400/06/29	135,830	4.99	6.8 B	500.9 K	0.95	0.67	15.9 M	13.7 M	14.2 M	10.1 M	10.7 M	15.9 M	1.57	1.28	-1.12	2.8 B	770.5 M	102.3 M	426	394	100.0	58.9
837	1400/06/28	132,930	3.21	3.9 B	302.5 K	0.53	0.4	10.8 M	12.4 M	14.1 M	9.6 M	11.6 M	16.0 M	1.13	1.07	-1.14	-19.3 M	-196.8 M	-42.2 M	357	404	98.6	99.1
838	1400/06/27	129,020	-2.81	7.7 B	595.8 K	0.98	0.8	11.0 M	10.5 M	14.0 M	18.2 M	12.9 M	16.1 M	-1.66	-1.23	-1.15	-2.1 B	-683.7 M	-46.9 M	491	409	70.1	96.9
839	1400/06/24	133,980	4.98	8.2 B	616.1 K	1.03	0.83	15.9 M	10.4 M	14.1 M	8.7 M	13.8 M	15.9 M	1.82	-1.33	-1.13	1.2 B	-784.8 M	156.8 M	514	795	99.7	84.8
840	1400/06/23	127,780	5.0	4.7 B	371.3 K	0.52	0.5	15.0 M	9.6 M	13.7 M	7.8 M	14.4 M	16.5 M	1.92	-1.51	-1.2	1.9 B	-1.1 B	59.1 M	274	279	86.5	45.9
841	1400/06/22	124,500	1.27	9.1 B	749.7 K	0.88	1.05	10.6 M	10.5 M	13.6 M	13.7 M	15.8 M	16.5 M	-1.3	-1.51	-1.22	-2.0 B	-1.5 B	-37.1 M	669	665	77.6	100.0
842	1400/06/21	122,440	-5.0	6.4 B	521.4 K	0.6	0.73	5.0 M	13.2 M	13.5 M	18.5 M	16.7 M	16.5 M	-3.66	-1.26	-1.22	-2.5 B	-740.8 M	64.2 M	784	347	61.7	100.0
843	1400/06/20	128,190	-5.0	9.9 B	769.1 K	0.74	1.09	10.5 M	14.2 M	14.0 M	23.8 M	18.4 M	16.5 M	-2.26	-1.29	-1.18	-2.6 B	-794.1 M	178.9 M	699	417	74.1	100.0
844	1400/06/17	134,330	-4.1	7.7 B	572.5 K	0.52	0.82	10.6 M	14.9 M	14.1 M	10.4 M	17.8 M	16.2 M	1.02	-1.2	-1.15	-244.1 M	-82.9 M	215.6 M	705	743	96.4	99.6
845	1400/06/16	139,070	-0.58	13.7 B	981.0 K	0.88	1.46	15.0 M	15.8 M	14.4 M	17.2 M	18.9 M	16.5 M	-1.15	-1.2	-1.15	-47.0 M	932.1 M	344.4 M	904	791	98.9	99.3
846	1400/06/15	142,950	4.99	19.7 B	1.4 M	1.35	2.25	24.2 M	16.4 M	14.2 M	17.5 M	19.0 M	16.3 M	1.38	-1.16	-1.15	1.6 B	1.1 B	346.6 M	787	994	96.4	88.3
847	1400/06/14	135,970	-5.0	8.2 B	599.7 K	0.52	0.97	8.8 M	16.0 M	13.3 M	55.5 M	18.4 M	16.3 M	-6.33	-1.15	-1.22	-2.7 B	764.8 M	187.5 M	620	147	66.7	100.0
848	1400/06/13	140,210	-4.51	23.9 B	1.7 M	1.84	3.04	14.5 M	17.7 M	13.3 M	18.4 M	17.2 M	15.5 M	-1.27	1.03	-1.16	993.0 M	1.3 B	271.4 M	1,554	1,166	94.2	90.1
849	1400/06/10	147,300	5.0	13.1 B	889.3 K	1.1	1.67	16.6 M	19.7 M	12.8 M	15.0 M	16.9 M	14.9 M	1.11	1.16	-1.16	4.8 B	1.1 B	220.0 M	775	538	98.7	61.7
850	1400/06/09	141,800	4.9	14.4 B	1.0 M	1.46	2.04	18.0 M	18.3 M	12.5 M	17.5 M	16.9 M	14.8 M	1.03	1.08	-1.19	717.0 M	144.4 M	35.9 M	791	772	99.0	94.0
851	1400/06/08	136,080	5.0	14.0 B	1.0 M	1.79	2.12	24.7 M	16.2 M	12.2 M	15.1 M	16.2 M	14.4 M	1.63	1.0	-1.18	4.2 M	25.2 M	117.0 M	568	926	99.9	99.9
852	1400/06/07	131,300	5.0	15.0 B	1.2 M	2.79	2.41	20.1 M	13.5 M	11.3 M	19.3 M	16.2 M	14.3 M	1.04	-1.2	-1.27	1.8 M	3.8 M	6.9 M	737	766	98.8	98.8
853	1400/06/06	125,630	5.0	5.2 B	419.5 K	0.97	0.91	21.8 M	10.6 M	10.5 M	18.2 M	14.1 M	14.3 M	1.19	-1.33	-1.36	137.7 M	-19.2 M	-74.7 M	241	280	100.0	97.4
854	1400/06/03	120,580	1.65	4.7 B	389.1 K	0.86	0.87	8.2 M	9.9 M	10.3 M	13.9 M	13.0 M	14.1 M	-1.69	-1.31	-1.36	-138.8 M	356.5 M	-81.6 M	552	336	97.0	100.0
855	1400/06/02	119,650	1.24	5.9 B	497.1 K	1.21	1.16	9.1 M	10.0 M	10.6 M	13.3 M	13.7 M	13.9 M	-1.47	-1.37	-1.32	121.2 M	237.0 M	-74.6 M	651	435	100.0	97.9
856	1400/06/01	119,760	1.83	5.1 B	435.1 K	1.17	1.01	11.0 M	10.0 M	10.7 M	13.7 M	13.1 M	13.8 M	-1.24	-1.32	-1.29	-102.7 M	212.8 M	-31.2 M	455	375	97.8	99.8
857	1400/05/31	116,950	0.37	3.9 B	331.2 K	0.77	0.77	9.4 M	9.4 M	10.7 M	12.3 M	12.3 M	13.6 M	-1.31	-1.32	-1.26	-113.5 M	228.8 M	85.6 M	403	316	96.9	99.8
858	1400/05/24	117,530	4.99	5.8 B	499.1 K	1.15	1.17	12.4 M	10.0 M	10.7 M	11.6 M	13.8 M	13.3 M	1.07	-1.38	-1.24	2.0 B	219.7 M	85.4 M	468	328	99.8	65.2
859	1400/05/23	113,000	-3.51	5.6 B	501.1 K	1.18	1.15	8.6 M	9.7 M	10.3 M	17.6 M	14.5 M	13.4 M	-2.05	-1.49	-1.3	-735.9 M	-549.3 M	-9.4 M	566	318	86.9	100.0
860	1400/05/20	115,830	-2.35	3.3 B	283.6 K	0.62	0.64	8.5 M	11.2 M	10.5 M	10.4 M	13.6 M	13.5 M	-1.23	-1.21	-1.28	0.0	64.0 M	127.7 M	393	319	100.0	100.0
861	1400/05/19	119,480	1.27	2.9 B	246.3 K	0.48	0.56	7.6 M	11.4 M	10.7 M	9.7 M	14.1 M	13.4 M	-1.27	-1.24	-1.26	-22.6 M	63.3 M	224.4 M	380	301	99.2	100.0
862	1400/05/18	116,900	-3.8	7.4 B	624.2 K	1.35	1.43	12.0 M	11.9 M	10.6 M	18.3 M	15.6 M	13.5 M	-1.53	-1.31	-1.28	-159.0 M	-247.3 M	222.2 M	601	402	97.8	100.0
863	1400/05/17	121,940	4.99	6.2 B	508.2 K	1.19	1.17	11.6 M	10.7 M	10.3 M	15.0 M	14.1 M	13.0 M	-1.29	-1.31	-1.26	-1.8 B	-424.4 M	334.6 M	321	372	60.5	90.1
864	1400/05/16	116,210	5.0	5.4 B	461.6 K	1.03	1.09	17.2 M	9.8 M	10.4 M	12.8 M	13.3 M	12.8 M	1.35	-1.36	-1.22	2.3 B	-65.3 M	514.0 M	311	237	100.0	56.5
865	1400/05/13	113,930	2.0	4.9 B	441.2 K	0.99	1.07	9.8 M	9.3 M	10.1 M	13.1 M	13.6 M	12.6 M	-1.33	-1.46	-1.25	-3.2 M	-301.8 M	392.5 M	494	371	99.6	99.6
866	1400/05/12	111,240	-5.0	5.9 B	523.8 K	1.06	1.31	10.5 M	10.3 M	10.0 M	17.6 M	13.3 M	12.5 M	-1.68	-1.28	-1.26	-1.6 B	166.8 M	378.1 M	408	333	73.0	100.0
867	1400/05/11	116,700	-4.63	4.4 B	374.3 K	0.62	0.96	7.0 M	10.1 M	9.8 M	11.9 M	12.8 M	12.2 M	-1.7	-1.27	-1.25	-1.0 B	42.2 M	450.4 M	475	367	76.2	100.0
868	1400/05/10	119,990	-1.45	4.1 B	332.6 K	0.6	0.86	7.4 M	10.8 M	9.8 M	11.4 M	15.1 M	12.0 M	-1.55	-1.4	-1.22	-33.9 M	-74.9 M	500.9 M	534	347	96.6	97.4
869	1400/05/09	122,760	4.99	6.9 B	565.3 K	1.23	1.53	11.4 M	11.8 M	9.8 M	14.0 M	15.4 M	11.9 M	-1.23	-1.3	-1.22	1.1 B	-68.1 M	500.6 M	602	409	100.0	83.3
870	1400/05/06	117,000	5.0	4.9 B	421.5 K	1.04	1.14	20.4 M	12.5 M	9.4 M	10.7 M	15.0 M	11.6 M	1.9	-1.2	-1.23	2.3 B	-297.7 M	441.7 M	242	241	100.0	52.5
871	1400/05/05	109,960	-4.99	8.6 B	770.4 K	2.18	2.15	9.5 M	11.3 M	8.9 M	14.3 M	14.8 M	11.5 M	-1.5	-1.31	-1.3	-2.2 B	-567.7 M	324.0 M	670	602	74.4	100.0
872	1400/05/04	113,190	-4.99	11.0 B	953.3 K	4.37	2.89	10.8 M	12.3 M	8.7 M	22.2 M	13.5 M	11.1 M	-2.05	-1.1	-1.28	-1.6 B	318.9 M	442.6 M	801	464	78.5	93.2
873	1400/04/28	122,320	5.0	772.3 M	63.1 K	0.22	0.17	40.6 M	12.4 M	8.3 M	7.3 M	7.8 M	10.0 M	5.58	1.6	-1.21	0.0	621.2 M	526.2 M	19	106	100.0	100.0
874	1400/04/27	118,660	5.0	1.0 B	86.0 K	0.21	0.21	68.1 M	9.6 M	8.6 M	7.3 M	9.3 M	10.2 M	9.27	1.04	-1.18	0.0	645.2 M	724.2 M	15	139	100.0	100.0
875	1400/04/26	113,220	5.0	1.8 B	157.6 K	0.34	0.39	12.4 M	9.6 M	8.5 M	5.6 M	11.4 M	10.4 M	2.22	-1.19	-1.22	990.0 M	1.0 B	724.2 M	144	142	100.0	44.4
876	1400/04/23	109,080	5.0	5.5 B	509.5 K	1.24	1.34	11.8 M	9.8 M	8.4 M	9.5 M	11.4 M	10.6 M	1.24	-1.15	-1.27	2.2 B	1.2 B	674.7 M	464	342	100.0	59.3
877	1400/04/22	103,590	0.79	2.9 B	274.5 K	0.6	0.7	8.7 M	8.7 M	8.1 M	7.2 M	11.8 M	10.7 M	1.2	-1.36	-1.32	-117.8 M	775.0 M	563.0 M	296	372	90.2	94.3
878	1400/04/21	99,990	-0.69	4.4 B	427.5 K	0.92	1.02	6.6 M	8.6 M	8.0 M	14.1 M	12.8 M	10.8 M	-2.14	-1.48	-1.34	120.1 M	1.2 B	593.4 M	667	303	99.9	97.1
879	1400/04/20	100,760	4.99	6.7 B	661.9 K	1.76	1.7	11.0 M	10.2 M	8.1 M	21.8 M	11.8 M	10.6 M	-1.98	-1.16	-1.31	2.0 B	1.5 B	502.7 M	603	213	99.8	69.8
880	1400/04/19	96,680	5.0	4.3 B	446.4 K	1.32	1.22	12.4 M	9.7 M	7.9 M	8.2 M	9.5 M	10.2 M	1.51	1.01	-1.3	1.9 B	1.1 B	396.2 M	345	286	100.0	54.9
881	1400/04/16	92,010	0.61	2.3 B	245.5 K	0.72	0.69	5.5 M	8.4 M	7.7 M	11.3 M	10.0 M	10.4 M	-2.05	-1.19	-1.35	-65.8 M	678.4 M	299.5 M	392	197	96.0	98.9
882	1400/04/15	91,810	5.0	4.7 B	509.5 K	1.86	1.55	8.3 M	8.6 M	7.8 M	10.1 M	10.0 M	10.3 M	-1.21	-1.16	-1.32	2.1 B	665.6 M	302.8 M	556	253	99.6	54.8
883	1400/04/14	87,870	4.99	4.0 B	451.9 K	1.92	1.48	16.7 M	8.1 M	7.8 M	9.3 M	9.4 M	10.3 M	1.8	-1.16	-1.33	1.8 B	240.5 M	198.3 M	237	237	100.0	55.5
884	1400/04/13	83,410	-1.96	1.9 B	224.4 K	0.93	0.76	8.4 M	6.1 M	7.4 M	9.2 M	9.4 M	10.4 M	-1.09	-1.53	-1.39	-98.0 M	-118.8 M	110.4 M	211	204	94.7	99.9
885	1400/04/12	84,500	-1.26	2.2 B	261.7 K	0.97	0.93	5.8 M	5.8 M	7.4 M	10.2 M	9.3 M	10.4 M	-1.76	-1.6	-1.41	-291.3 M	-105.0 M	115.3 M	333	218	86.7	99.8
886	1400/04/09	84,790	-1.67	2.2 B	261.0 K	0.8	0.97	6.3 M	5.9 M	7.5 M	11.6 M	9.1 M	10.5 M	-1.84	-1.54	-1.4	-129.8 M	-49.6 M	129.9 M	330	191	93.5	99.4
887	1400/04/08	85,620	0.01	1.5 B	173.0 K	0.47	0.66	5.5 M	6.3 M	7.5 M	7.0 M	9.4 M	10.4 M	-1.28	-1.48	-1.39	-35.4 M	11.0 M	136.4 M	267	213	97.6	100.0
888	1400/04/07	85,110	-3.61	2.2 B	256.9 K	0.52	1.03	5.5 M	6.5 M	7.6 M	9.1 M	9.9 M	10.7 M	-1.66	-1.52	-1.41	-39.7 M	26.6 M	138.2 M	377	231	93.8	95.6
889	1400/04/06	88,000	0.81	2.2 B	252.8 K	0.43	1.07	5.9 M	8.2 M	7.7 M	8.8 M	10.3 M	10.8 M	-1.49	-1.25	-1.4	-28.6 M	826.6 M	140.2 M	373	254	98.7	100.0
890	1400/04/05	86,910	-2.33	3.5 B	399.3 K	0.74	1.84	6.3 M	8.6 M	7.8 M	9.3 M	10.9 M	10.8 M	-1.48	-1.26	-1.39	-14.4 M	832.3 M	141.6 M	552	375	99.6	100.0
891	1400/04/02	87,960	-3.06	5.0 B	557.6 K	1.26	2.95	7.5 M	8.7 M	8.0 M	11.1 M	11.4 M	11.0 M	-1.48	-1.3	-1.38	173.0 M	835.1 M	142.3 M	655	426	98.4	94.9
892	1400/04/01	91,590	4.12	3.4 B	370.2 K	0.79	2.16	6.7 M	8.9 M	8.0 M	10.5 M	11.8 M	11.0 M	-1.56	-1.33	-1.36	42.4 M	800.5 M	133.6 M	473	300	94.8	93.5
893	1400/03/31	88,230	5.0	7.6 B	867.9 K	1.75	6.79	13.9 M	8.9 M	8.2 M	11.3 M	11.0 M	11.0 M	1.23	-1.24	-1.34	4.0 B	890.1 M	131.5 M	549	325	100.0	48.1
894	1400/03/30	86,100	0.02	6.4 B	760.9 K	2.2	8.47	8.6 M	7.5 M	7.2 M	11.7 M	11.0 M	11.0 M	-1.36	-1.47	-1.54	0.0	-240.7 M	-66.5 M	744	546	100.0	100.0
895	1400/03/29	85,460	-4.99	1.2 B	143.7 K	0.45	1.68	4.9 M	7.1 M	6.7 M	14.0 M	10.8 M	10.7 M	-2.84	-1.53	-1.61	0.0	-266.0 M	-66.5 M	250	88	100.0	100.0
896	1400/03/26	87,940	-4.99	560.5 M	63.7 K	0.21	0.78	4.3 M	7.3 M	6.8 M	37.4 M	10.6 M	11.0 M	-8.67	-1.44	-1.61	0.0	-266.0 M	-99.9 M	130	15	100.0	100.0
897	1400/03/25	89,590	-4.99	4.6 B	501.3 K	2.45	8.38	7.3 M	7.6 M	7.0 M	8.5 M	10.3 M	10.7 M	-1.17	-1.36	-1.54	490.2 M	-266.0 M	-100.6 M	637	486	100.0	89.4
898	1400/03/24	97,120	-26.56	9.5 B	1.0 M	325.49	105.23	7.8 M	7.7 M	6.8 M	11.1 M	11.2 M	12.4 M	-1.42	-1.45	-1.84	-1.7 B	-364.0 M	-159.4 M	990	851	81.8	99.6
899	1400/03/22	126,230	-5.0	133.3 M	10.6 K	9.59	0.66	1.0 M	2.7 M	3.3 M	33.3 M	21.7 M	22.5 M	-33.0	-8.16	-6.84	-126.2 M	-25.2 M	-74.7 M	7	4	5.3	100.0
900	1400/03/19	126,290	-5.0	13.3 M	1.1 K	0.8	0.04	2.7 M	3.0 M	3.5 M	13.3 M	11.6 M	27.0 M	-5.0	-3.83	-7.68	0.0	0.0	-163.8 M	5	1	100.0	100.0
901	1400/03/18	126,430	-5.0	31.8 M	2.5 K	0.98	0.08	5.3 M	3.3 M	3.4 M	31.8 M	13.9 M	39.5 M	-6.0	-4.17	-11.51	0.0	0.0	-350.5 M	6	1	100.0	100.0
902	1400/03/17	126,480	-5.0	10.1 M	800.0	0.13	0.02	2.5 M	2.6 M	3.7 M	5.1 M	27.0 M	42.5 M	-2.0	-10.33	-11.39	0.0	0.0	-383.5 M	4	2	100.0	100.0
903	1400/03/12	126,510	-4.99	6.9 M	545.0	0.06	0.02	1.7 M	3.4 M	3.8 M	6.9 M	40.6 M	45.8 M	-4.0	-12.0	-12.16	0.0	0.0	-436.4 M	4	1	100.0	100.0
904	1400/03/11	126,540	-5.0	7.4 M	588.0	0.06	0.02	1.9 M	3.7 M	3.9 M	7.4 M	42.0 M	45.1 M	-4.0	-11.31	-11.53	0.0	0.0	-436.4 M	4	1	100.0	100.0
905	1400/03/10	126,670	-5.0	27.2 M	2.1 K	0.22	0.06	3.9 M	3.4 M	3.7 M	27.2 M	9.4 M	36.2 M	-7.0	-2.77	-9.9	0.0	0.0	-436.4 M	7	1	100.0	100.0
906	1400/03/09	127,160	-5.0	110.5 M	8.7 K	0.98	0.25	2.6 M	3.3 M	3.6 M	110.5 M	9.0 M	36.1 M	-43.0	-2.7	-9.99	0.0	0.0	-436.4 M	43	1	100.0	100.0
907	1400/03/08	128,300	-5.0	253.5 M	19.8 K	3.33	0.58	4.1 M	3.8 M	3.7 M	42.3 M	8.1 M	35.5 M	-10.33	-2.11	-9.57	0.0	0.0	-436.4 M	62	6	100.0	100.0
908	1400/03/05	128,970	-4.99	147.5 M	11.4 K	2.76	0.34	4.8 M	4.2 M	3.5 M	36.9 M	5.8 M	35.2 M	-7.75	-1.38	-10.05	0.0	0.0	-436.4 M	31	4	100.0	100.0
909	1400/03/04	129,450	-5.0	106.5 M	8.2 K	3.03	0.25	2.2 M	3.4 M	3.3 M	1.9 M	4.0 M	35.1 M	1.19	-1.16	-10.49	0.0	0.0	-436.4 M	48	57	100.0	100.0
910	1400/03/01	129,460	-5.0	2.1 M	161.0	0.01	0.0	1.0 M	4.4 M	3.6 M	2.1 M	14.7 M	43.5 M	-2.0	-3.33	-12.24	0.0	0.0	-436.4 M	2	1	100.0	100.0
911	1400/02/29	129,740	-4.99	59.5 M	4.6 K	0.36	0.14	11.9 M	3.7 M	3.7 M	29.7 M	63.3 M	43.8 M	-2.5	-17.09	-11.89	0.0	-133.6 M	-436.4 M	5	2	100.0	100.0
912	1400/02/28	130,060	-5.0	68.1 M	5.2 K	0.23	0.16	13.6 M	2.7 M	3.6 M	34.1 M	60.6 M	43.3 M	-2.5	-22.57	-12.01	0.0	-136.3 M	-436.4 M	5	2	100.0	100.0
913	1400/02/27	130,210	-5.0	33.0 M	2.5 K	0.11	0.08	1.7 M	2.1 M	3.4 M	5.5 M	54.7 M	42.8 M	-3.17	-26.02	-12.57	0.0	-273.4 M	-436.4 M	19	6	100.0	100.0
914	1400/02/26	130,280	-5.0	13.7 M	1.0 K	0.02	0.03	1.5 M	2.4 M	3.5 M	13.7 M	66.3 M	43.7 M	-9.0	-27.58	-12.6	0.0	-273.4 M	-436.4 M	9	1	100.0	100.0
915	1400/02/25	133,610	-5.0	712.5 M	53.3 K	0.59	1.68	2.1 M	3.6 M	3.6 M	237.5 M	46.0 M	43.5 M	-112.23	-12.91	-12.14	-668.0 M	-655.4 M	-436.4 M	21	3	6.2	100.0
916	1400/02/22	136,450	-2.99	20.8 M	1.5 K	0.02	0.05	897.2 K	3.5 M	4.3 M	10.4 M	55.7 M	40.3 M	-11.6	-15.95	-9.27	-13.6 M	-1.3 B	-403.0 M	8	2	34.5	100.0
917	1400/02/21	137,110	-3.0	751.2 M	54.8 K	0.52	1.89	3.1 M	4.9 M	4.4 M	46.9 M	60.8 M	40.3 M	-15.02	-12.35	-9.12	-685.5 M	-1.4 B	-402.3 M	21	16	8.7	100.0
918	1400/02/12	143,930	-3.0	27.9 M	1.9 K	0.02	0.07	4.0 M	5.4 M	4.4 M	27.9 M	66.7 M	39.7 M	-7.0	-12.28	-9.13	0.0	-1.5 B	-368.1 M	7	1	100.0	100.0
919	1400/02/11	145,770	-2.99	2.0 B	139.4 K	1.79	6.04	6.8 M	6.0 M	4.1 M	36.9 M	64.3 M	39.0 M	-5.43	-10.81	-9.48	-1.9 B	-1.5 B	-368.1 M	18	55	6.0	100.0
920	1400/02/08	149,320	-2.99	3.8 B	254.5 K	9.35	23.14	2.3 M	4.0 M	4.0 M	84.4 M	47.1 M	40.8 M	-36.61	-11.9	-10.08	-3.7 B	-1.1 B	-276.4 M	29	45	1.8	100.0
921	1400/02/07	150,120	-3.0	865.1 M	57.6 K	3.65	6.62	8.5 M	4.4 M	4.1 M	144.2 M	25.6 M	25.3 M	-16.91	-5.87	-6.17	-660.5 M	-343.7 M	-89.8 M	24	6	23.6	100.0
922	1400/02/06	151,130	-3.0	1.1 B	71.2 K	38.42	8.43	6.0 M	2.4 M	3.8 M	107.6 M	15.5 M	20.4 M	-17.84	-6.54	-5.38	-1.1 B	-211.6 M	-56.7 M	3	10	1.7	100.0
923	1400/02/05	151,200	-3.0	76.1 M	5.0 K	5.43	0.57	9.5 M	1.9 M	4.1 M	12.7 M	2.0 M	19.8 M	-1.33	-1.04	-4.83	0.0	0.0	-6.9 M	8	6	100.0	100.0
924	1400/02/04	151,230	-3.0	26.4 M	1.7 K	1.58	0.19	754.4 K	1.0 M	3.9 M	463.2 K	1.1 M	20.3 M	1.63	-1.06	-5.22	0.0	0.0	-10.8 M	35	57	100.0	100.0
925	1400/01/30	152,790	-1.99	6.5 M	423.0	0.21	0.04	1.1 M	1.9 M	4.0 M	6.5 M	9.3 M	34.6 M	-6.0	-5.0	-8.61	0.0	0.0	-17.0 M	6	1	100.0	100.0
926	1400/01/29	152,800	-1.99	7.9 M	520.0	0.17	0.05	1.6 M	3.0 M	4.0 M	2.6 M	17.1 M	32.8 M	-1.67	-5.78	-8.11	0.0	0.0	-25.5 M	5	3	100.0	100.0
927	1400/01/28	149,710	-4.0	23.1 M	1.5 K	0.5	0.12	1.3 M	3.6 M	4.0 M	11.6 M	20.7 M	35.1 M	-9.0	-5.82	-8.74	0.0	0.0	-37.9 M	18	2	100.0	100.0
928	1400/01/25	152,830	-1.99	6.1 M	396.0	0.12	0.03	1.5 M	4.1 M	4.0 M	6.1 M	18.2 M	37.0 M	-4.0	-4.38	-9.27	0.0	0.0	-55.8 M	4	1	100.0	100.0
929	1400/01/24	152,860	-1.99	40.1 M	2.6 K	0.71	0.14	3.3 M	4.0 M	4.1 M	20.1 M	19.0 M	42.2 M	-6.0	-4.77	-10.3	0.0	0.0	-86.9 M	12	2	100.0	100.0
930	1400/01/23	152,900	-2.0	76.8 M	5.0 K	0.7	0.07	5.9 M	4.2 M	4.2 M	76.8 M	20.2 M	39.2 M	-13.0	-4.79	-9.44	0.0	0.0	-132.4 M	13	1	100.0	100.0
931	1400/01/22	152,950	-2.0	81.8 M	5.3 K	0.83	0.07	4.8 M	5.8 M	12.7 M	16.4 M	22.0 M	22.7 M	-3.4	-3.76	-1.79	0.0	0.0	-192.3 M	17	5	100.0	100.0
932	1400/01/21	152,970	-2.0	31.1 M	2.0 K	0.32	0.02	2.8 M	5.9 M	12.4 M	7.8 M	22.4 M	23.8 M	-2.75	-3.82	-1.92	0.0	0.0	-288.9 M	11	4	100.0	100.0
933	1400/01/18	152,980	-2.0	16.7 M	1.1 K	0.15	0.01	1.9 M	5.5 M	11.9 M	16.7 M	25.6 M	23.9 M	-9.0	-4.68	-2.01	0.0	0.0	-419.3 M	9	1	100.0	100.0
934	1400/01/17	153,030	-2.0	76.4 M	5.0 K	0.53	0.06	4.5 M	4.7 M	11.4 M	25.5 M	22.4 M	24.1 M	-5.67	-4.8	-2.11	0.0	0.0	-419.3 M	17	3	100.0	100.0
935	1400/01/16	153,250	-2.0	343.8 M	22.4 K	2.96	0.26	8.6 M	4.7 M	11.1 M	28.7 M	31.6 M	24.5 M	-3.33	-6.66	-2.21	0.0	-15.3 M	-456.3 M	40	12	100.0	100.0
936	1400/01/15	153,270	-2.0	25.1 M	1.6 K	0.17	0.02	3.6 M	3.3 M	11.0 M	12.5 M	32.3 M	24.7 M	-3.5	-9.86	-2.24	0.0	-15.3 M	-456.3 M	7	2	100.0	100.0
937	1400/01/14	153,290	-1.99	24.0 M	1.6 K	0.07	0.02	1.5 M	3.4 M	11.0 M	24.0 M	36.9 M	24.8 M	-16.0	-10.88	-2.26	0.0	-15.3 M	-456.3 M	16	1	100.0	100.0
938	1400/01/11	153,350	-1.99	89.9 M	5.9 K	0.25	0.06	2.2 M	4.2 M	10.7 M	12.8 M	57.7 M	25.1 M	-5.71	-13.8	-2.35	0.0	-27.7 M	-456.3 M	40	7	100.0	100.0
939	1400/01/10	153,500	-2.0	243.7 M	15.9 K	0.69	0.17	4.9 M	4.1 M	10.7 M	243.7 M	57.6 M	25.7 M	-49.63	-13.95	-2.41	-76.7 M	-43.2 M	-456.3 M	34	1	68.5	100.0
940	1400/01/08	153,630	-2.0	199.3 M	13.0 K	0.53	0.14	3.5 M	4.0 M	10.6 M	28.5 M	48.1 M	25.8 M	-8.14	-12.08	-2.44	0.0	-52.5 M	-473.1 M	57	7	100.0	100.0
941	1400/01/07	153,750	-2.0	181.6 M	11.8 K	0.45	0.12	3.8 M	4.1 M	10.5 M	45.4 M	42.2 M	26.2 M	-12.0	-10.39	-2.48	0.0	-86.6 M	-500.5 M	48	4	100.0	100.0
942	1399/12/27	154,390	-2.0	1.0 B	65.9 K	3.66	0.41	4.7 M	4.0 M	10.4 M	92.5 M	43.8 M	27.2 M	-19.55	-10.96	-2.63	-61.8 M	-136.2 M	-542.3 M	202	11	93.9	100.0
943	1399/12/26	154,520	-2.0	199.5 M	12.9 K	0.49	0.08	2.3 M	2.7 M	12.9 M	22.2 M	33.3 M	22.9 M	-9.61	-12.51	-1.78	-77.3 M	-195.3 M	-597.5 M	53	9	61.3	100.0
944	1399/12/25	154,640	-2.0	180.2 M	11.7 K	0.29	0.06	2.7 M	3.6 M	12.7 M	30.0 M	49.7 M	23.7 M	-11.16	-13.84	-1.87	-123.7 M	-304.5 M	-679.0 M	21	6	31.3	100.0
945	1399/12/24	154,840	-2.0	319.0 M	20.6 K	0.09	0.08	4.0 M	4.1 M	11.7 M	21.3 M	40.7 M	23.6 M	-5.29	-10.0	-2.01	-170.3 M	-461.6 M	-794.9 M	37	15	46.6	100.0
946	1399/12/23	155,030	-2.0	300.4 M	19.4 K	0.08	0.06	2.5 M	19.1 M	12.7 M	60.1 M	21.5 M	23.9 M	-24.11	-1.12	-1.89	-248.0 M	-667.1 M	-845.0 M	21	5	17.4	100.0
947	1399/12/20	155,300	-1.99	397.4 M	25.6 K	0.09	0.05	1.5 M	18.6 M	12.9 M	56.8 M	22.5 M	23.0 M	-36.67	-1.21	-1.78	-357.2 M	-1.0 B	-390.6 M	26	7	10.1	100.0
948	1399/12/19	155,840	-2.0	838.7 M	53.8 K	0.19	0.1	5.7 M	17.4 M	14.8 M	104.8 M	22.5 M	24.0 M	-18.5	-1.29	-1.63	-623.4 M	-1.5 B	51.2 M	38	8	25.7	100.0
949	1399/12/18	156,710	-1.99	1.3 B	84.2 K	0.3	0.13	4.5 M	16.3 M	16.0 M	30.7 M	22.0 M	23.4 M	-6.8	-1.35	-1.46	-908.9 M	-1.3 B	809.9 M	91	43	31.1	100.0
950	1399/12/17	159,730	-1.99	15.8 B	991.2 K	11.74	1.52	23.3 M	16.3 M	17.0 M	19.6 M	22.2 M	23.0 M	1.19	-1.36	-1.36	-1.2 B	-1.3 B	2.0 B	629	808	92.4	100.0
951	1399/12/16	161,060	-2.0	2.0 B	126.1 K	2.08	0.18	2.2 M	4.0 M	16.8 M	49.6 M	34.0 M	22.6 M	-22.05	-8.53	-1.34	-1.9 B	-1.1 B	2.5 B	44	41	4.9	100.0
952	1399/12/13	163,050	-2.0	3.0 B	182.6 K	6.39	0.24	3.6 M	4.3 M	16.7 M	24.0 M	30.6 M	21.6 M	-6.72	-7.18	-1.29	-2.6 B	-669.4 M	2.6 B	103	124	12.4	100.0
953	1399/12/12	163,240	-2.0	288.7 M	17.7 K	0.53	0.02	2.8 M	4.4 M	16.5 M	72.2 M	57.2 M	20.8 M	-25.75	-13.14	-1.26	0.0	-147.7 M	2.6 B	103	4	100.0	100.0
954	1399/12/11	164,070	-2.0	1.2 B	75.1 K	3.01	0.08	5.1 M	5.5 M	16.1 M	39.7 M	68.1 M	20.3 M	-7.73	-12.48	-1.26	-738.3 M	-147.7 M	2.6 B	96	31	40.0	100.0
955	1399/12/10	164,290	-2.0	336.9 M	20.5 K	0.61	0.02	6.5 M	5.2 M	15.8 M	168.5 M	146.7 M	20.3 M	-26.0	-28.09	-1.28	0.0	-82.7 M	3.0 B	52	2	100.0	100.0
956	1399/12/09	164,370	-2.0	123.8 M	7.5 K	0.16	0.01	5.2 M	5.1 M	16.2 M	123.8 M	73.7 M	20.4 M	-24.0	-14.35	-1.26	0.0	-192.4 M	3.5 B	24	1	100.0	100.0
957	1399/12/06	164,620	-1.99	364.0 M	22.1 K	0.07	0.02	3.9 M	5.0 M	16.2 M	121.3 M	103.2 M	20.1 M	-31.33	-20.63	-1.24	0.0	-359.5 M	3.7 B	94	3	100.0	100.0
958	1399/12/05	165,070	-1.99	668.2 M	40.5 K	0.13	0.03	6.8 M	13.3 M	16.1 M	222.7 M	21.7 M	19.9 M	-32.67	-1.63	-1.24	0.0	-592.8 M	3.6 B	98	3	100.0	100.0
959	1399/12/04	165,450	-2.0	560.5 M	33.9 K	0.09	0.03	3.2 M	12.9 M	16.0 M	112.1 M	22.8 M	19.8 M	-35.12	-1.77	-1.24	-413.6 M	-934.0 M	3.6 B	46	5	26.2	100.0
960	1399/12/03	166,180	-2.0	1.1 B	65.2 K	0.09	0.05	5.6 M	11.4 M	15.8 M	41.7 M	22.4 M	20.0 M	-7.47	-1.97	-1.27	-548.4 M	-1.3 B	3.4 B	96	26	49.4	100.0
961	1399/12/02	167,100	-2.0	1.3 B	80.6 K	0.09	0.06	4.6 M	12.9 M	15.7 M	673.1 M	23.2 M	19.8 M	-146.3	-1.8	-1.26	-835.5 M	-1.5 B	4.1 B	111	2	37.9	100.0
962	1399/11/29	169,140	-2.0	22.1 B	1.3 M	0.96	1.02	15.3 M	13.3 M	15.8 M	19.2 M	21.7 M	19.6 M	-1.25	-1.63	-1.24	-1.2 B	470.7 M	4.3 B	1,365	1,151	94.6	99.9
963	1399/11/28	170,600	-2.0	2.2 B	128.4 K	0.08	0.09	3.6 M	15.3 M	15.6 M	182.5 M	24.8 M	19.5 M	-50.55	-1.62	-1.25	-1.7 B	2.4 B	4.3 B	134	12	22.1	100.0
964	1399/11/27	173,670	-2.0	6.3 B	362.1 K	0.2	0.27	6.4 M	17.2 M	15.7 M	22.5 M	23.5 M	19.3 M	-3.52	-1.37	-1.23	-2.4 B	5.7 B	4.4 B	604	280	61.3	100.0
965	1399/11/26	175,740	-0.26	30.5 B	1.7 M	0.97	1.33	14.3 M	19.2 M	15.9 M	24.6 M	23.0 M	19.2 M	-1.73	-1.2	-1.21	-1.2 B	10.6 B	4.3 B	2,013	1,213	94.1	98.0
966	1399/11/25	176,320	6.0	15.4 B	872.1 K	0.48	0.66	14.3 M	20.6 M	15.9 M	15.2 M	21.1 M	18.8 M	-1.06	-1.02	-1.19	8.8 B	12.8 B	4.3 B	1,061	417	98.9	41.3
967	1399/11/21	169,720	5.0	60.6 B	3.6 M	2.62	3.09	18.5 M	20.7 M	15.8 M	26.2 M	20.4 M	18.6 M	-1.42	1.02	-1.18	8.5 B	11.0 B	4.0 B	3,236	1,956	98.7	84.7
968	1399/11/20	161,640	5.0	17.4 B	1.1 M	0.72	0.92	51.1 M	20.2 M	15.2 M	11.5 M	15.7 M	17.3 M	4.43	1.28	-1.14	14.6 B	8.8 B	3.8 B	340	245	100.0	16.3
969	1399/11/19	154,070	5.0	28.3 B	1.8 M	1.26	1.64	24.9 M	16.3 M	14.5 M	16.8 M	16.4 M	17.3 M	1.48	-1.01	-1.19	22.3 B	5.8 B	3.4 B	1,137	353	100.0	21.0
970	1399/11/18	147,370	4.99	21.5 B	1.5 M	1.0	1.3	19.3 M	14.1 M	13.7 M	15.9 M	17.0 M	17.1 M	1.21	-1.21	-1.24	9.7 B	2.7 B	2.3 B	1,117	741	100.0	54.8
971	1399/11/15	141,910	3.73	14.9 B	1.1 M	0.73	0.95	14.6 M	14.3 M	13.5 M	15.4 M	17.8 M	17.0 M	-1.06	-1.25	-1.26	0.0	2.7 B	1.7 B	1,022	967	100.0	100.0
972	1399/11/14	134,900	-5.0	20.8 B	1.5 M	1.08	1.38	13.4 M	14.6 M	13.3 M	16.3 M	18.0 M	17.5 M	-1.22	-1.23	-1.31	-2.7 B	3.7 B	1.6 B	1,353	1,277	87.0	100.0
973	1399/11/13	135,800	-3.65	22.5 B	1.6 M	1.22	1.5	12.2 M	14.4 M	13.1 M	17.6 M	18.4 M	17.5 M	-1.44	-1.27	-1.33	-121.0 M	3.6 B	1.9 B	1,812	1,265	98.2	98.7
974	1399/11/12	141,200	5.0	23.3 B	1.7 M	1.5	1.63	13.1 M	15.0 M	13.1 M	20.3 M	18.8 M	17.3 M	-1.55	-1.25	-1.32	6.8 B	3.7 B	2.3 B	1,776	811	100.0	70.8
975	1399/11/11	134,670	5.0	20.5 B	1.5 M	1.42	1.55	21.2 M	14.9 M	12.9 M	22.9 M	19.6 M	16.9 M	-1.08	-1.32	-1.31	9.4 B	1.8 B	2.0 B	970	486	100.0	54.1
976	1399/11/08	128,910	4.99	12.0 B	935.4 K	0.98	0.92	17.8 M	13.4 M	12.5 M	14.4 M	18.5 M	16.7 M	1.24	-1.38	-1.33	5.1 B	2.4 B	1.8 B	671	477	99.5	57.3
977	1399/11/07	122,120	-4.99	16.1 B	1.3 M	1.37	1.34	12.2 M	12.8 M	12.4 M	17.5 M	18.6 M	16.8 M	-1.43	-1.46	-1.35	-3.0 B	1.9 B	1.4 B	1,069	915	81.0	99.3
978	1399/11/06	127,810	-5.0	13.4 B	1.0 M	0.94	1.01	13.7 M	12.6 M	12.3 M	19.0 M	18.4 M	16.8 M	-1.39	-1.46	-1.37	0.0	2.5 B	1.4 B	980	705	100.0	100.0
979	1399/11/05	133,500	-5.0	9.2 B	680.2 K	0.64	0.67	9.2 M	13.6 M	12.1 M	30.7 M	18.4 M	17.2 M	-3.32	-1.35	-1.42	-2.7 B	2.4 B	1.8 B	701	298	70.8	100.0
980	1399/11/04	140,530	5.0	19.5 B	1.4 M	1.62	1.47	14.1 M	14.0 M	12.4 M	15.8 M	17.3 M	16.8 M	-1.12	-1.24	-1.36	12.5 B	2.2 B	2.1 B	1,382	448	100.0	36.2
981	1399/11/01	134,000	5.0	4.9 B	366.2 K	0.34	0.39	13.4 M	13.2 M	12.3 M	10.7 M	18.1 M	16.7 M	1.25	-1.37	-1.35	2.5 B	-659.8 M	1.5 B	356	207	97.3	45.3
982	1399/10/30	132,170	5.0	16.8 B	1.3 M	1.38	1.47	11.9 M	13.3 M	12.3 M	17.0 M	17.4 M	16.7 M	-1.43	-1.3	-1.35	0.0	-653.3 M	1.5 B	1,408	987	100.0	100.0
983	1399/10/29	124,280	-5.0	22.1 B	1.8 M	2.21	2.13	17.4 M	13.4 M	12.3 M	18.8 M	16.8 M	16.6 M	-1.08	-1.25	-1.34	-589.2 M	374.3 M	1.5 B	1,224	1,165	96.3	99.0
984	1399/10/27	130,570	-5.0	6.5 B	499.7 K	0.58	0.62	10.1 M	12.0 M	12.0 M	19.5 M	15.5 M	16.4 M	-1.92	-1.29	-1.37	-3.2 B	1.7 B	1.7 B	329	336	50.9	100.0
985	1399/10/24	136,750	-5.0	4.9 B	356.2 K	0.32	0.44	7.2 M	11.8 M	12.0 M	24.9 M	14.4 M	16.2 M	-3.46	-1.22	-1.35	-2.1 B	2.3 B	1.8 B	393	196	57.9	100.0
986	1399/10/23	136,980	-3.96	20.1 B	1.4 M	1.38	1.77	13.7 M	12.7 M	12.0 M	14.5 M	14.3 M	15.8 M	-1.06	-1.12	-1.31	2.6 B	2.4 B	2.0 B	1,464	1,203	99.7	86.9
987	1399/10/22	142,800	5.0	10.9 B	765.6 K	0.71	1.01	11.6 M	12.1 M	11.8 M	12.5 M	16.1 M	15.6 M	-1.07	-1.33	-1.32	5.1 B	1.4 B	1.8 B	939	464	100.0	52.9
988	1399/10/21	136,380	5.0	13.1 B	965.5 K	0.93	1.35	12.4 M	11.8 M	11.8 M	14.2 M	16.4 M	15.6 M	-1.15	-1.39	-1.32	6.2 B	1.3 B	1.6 B	1,054	484	99.7	52.5
989	1399/10/20	131,780	2.21	10.6 B	816.8 K	0.78	1.2	10.3 M	11.5 M	11.7 M	13.0 M	16.1 M	15.5 M	-1.26	-1.4	-1.32	-206.3 M	1.4 B	1.3 B	994	802	96.5	98.5
990	1399/10/17	129,100	-2.77	20.0 B	1.6 M	1.68	2.53	14.7 M	11.4 M	11.7 M	15.5 M	16.4 M	15.6 M	-1.06	-1.43	-1.33	-1.5 B	1.6 B	1.3 B	1,252	1,281	91.8	99.2
991	1399/10/16	132,660	-5.0	12.8 B	961.0 K	0.91	1.69	10.7 M	10.9 M	11.4 M	29.9 M	17.0 M	15.5 M	-2.8	-1.56	-1.35	-2.7 B	2.8 B	1.3 B	948	427	79.2	100.0
992	1399/10/15	135,300	0.45	15.6 B	1.1 M	1.19	2.14	10.5 M	11.7 M	11.5 M	15.1 M	15.6 M	14.4 M	-1.44	-1.33	-1.25	4.7 B	3.0 B	1.4 B	1,467	709	98.4	68.6
993	1399/10/14	134,830	5.0	9.9 B	733.6 K	0.62	1.47	10.9 M	11.5 M	11.6 M	10.3 M	15.8 M	14.2 M	1.06	-1.37	-1.22	6.5 B	1.6 B	1.1 B	906	331	100.0	34.5
994	1399/10/13	130,490	5.0	11.1 B	861.4 K	0.81	1.84	10.1 M	11.6 M	11.5 M	14.0 M	18.6 M	14.3 M	-1.38	-1.6	-1.24	783.2 M	1.8 B	776.6 M	1,090	733	100.0	92.9
995	1399/10/10	124,300	4.99	11.6 B	937.0 K	1.03	2.17	12.9 M	12.4 M	11.4 M	17.7 M	19.4 M	14.1 M	-1.38	-1.56	-1.24	5.0 B	2.2 B	787.6 M	904	376	100.0	57.3
996	1399/10/09	121,900	0.81	19.1 B	1.6 M	2.54	4.46	14.5 M	12.7 M	10.9 M	17.8 M	18.8 M	13.6 M	-1.23	-1.49	-1.25	-1.7 B	1.4 B	538.9 M	1,200	1,075	91.0	100.0
997	1399/10/08	120,640	-4.99	6.6 B	547.8 K	0.93	1.59	7.0 M	12.0 M	10.2 M	16.8 M	18.4 M	12.7 M	-2.39	-1.53	-1.24	-2.4 B	2.2 B	630.1 M	601	395	63.6	100.0
998	1399/10/07	124,110	2.54	24.7 B	1.9 M	6.77	7.51	11.5 M	13.2 M	10.5 M	27.0 M	18.3 M	12.2 M	-2.35	-1.39	-1.16	7.6 B	2.9 B	750.7 M	2,151	632	100.0	69.1
999	1399/10/06	122,960	5.0	3.5 B	285.8 K	1.11	1.11	38.2 M	16.2 M	9.8 M	8.2 M	10.8 M	9.8 M	4.67	1.49	-1.0	2.5 B	1.8 B	369.7 M	92	129	100.0	30.0
1000	1399/10/03	121,080	4.99	1.8 B	151.1 K	0.45	0.59	49.4 M	13.8 M	9.1 M	4.8 M	11.4 M	9.8 M	10.39	1.21	-1.08	1.2 B	1.3 B	247.6 M	37	130	100.0	33.8
1001	1399/10/02	118,050	5.0	3.0 B	250.3 K	0.55	0.96	13.7 M	11.7 M	8.7 M	4.8 M	11.8 M	9.9 M	2.85	-1.01	-1.14	2.4 B	1.2 B	187.1 M	215	123	100.0	20.1
1002	1399/10/01	114,430	4.99	3.5 B	310.0 K	0.73	1.23	13.0 M	11.1 M	8.3 M	14.4 M	12.0 M	10.2 M	-1.1	-1.08	-1.22	780.8 M	609.7 M	68.2 M	272	192	100.0	78.0
1003	1399/09/30	109,490	5.0	4.8 B	439.5 K	1.22	1.82	11.7 M	10.5 M	8.0 M	19.9 M	11.3 M	10.0 M	-1.7	-1.07	-1.24	2.2 B	453.5 M	29.2 M	412	132	100.0	54.5
1004	1399/09/29	108,010	5.0	1.4 B	132.9 K	0.37	0.55	11.9 M	10.1 M	7.9 M	11.2 M	10.3 M	9.8 M	1.05	-1.02	-1.25	18.3 M	15.5 M	-80.3 M	121	126	100.0	98.7
1005	1399/09/26	104,750	4.99	5.5 B	535.1 K	1.88	2.42	10.1 M	9.7 M	7.9 M	10.3 M	10.1 M	9.7 M	-1.02	-1.04	-1.23	758.9 M	11.9 M	-81.2 M	533	450	97.9	84.1
1006	1399/09/25	96,530	-4.58	8.5 B	853.9 K	6.4	4.48	10.7 M	9.4 M	7.6 M	11.2 M	9.9 M	9.6 M	-1.05	-1.05	-1.27	-699.5 M	-303.6 M	-119.2 M	732	762	91.7	99.9
1007	1399/09/24	104,690	4.99	1.6 B	149.9 K	1.07	0.78	8.0 M	8.7 M	7.2 M	8.1 M	7.9 M	9.2 M	-1.02	1.11	-1.28	0.0	-163.7 M	-73.5 M	197	193	100.0	100.0
1008	1399/09/23	103,420	4.99	1.3 B	126.4 K	0.76	0.66	8.8 M	8.5 M	7.2 M	8.4 M	8.2 M	9.3 M	1.05	1.04	-1.3	0.0	-396.8 M	-77.4 M	149	156	100.0	100.0
1009	1399/09/22	102,070	5.0	1.4 B	136.8 K	0.71	0.7	7.1 M	7.2 M	7.0 M	8.3 M	9.0 M	9.3 M	-1.18	-1.25	-1.33	0.0	-557.4 M	-80.8 M	198	168	100.0	100.0
1010	1399/09/19	100,670	5.0	1.6 B	155.3 K	0.77	0.8	8.9 M	6.8 M	7.0 M	9.3 M	8.9 M	9.3 M	-1.04	-1.31	-1.32	-818.3 M	-356.5 M	-81.4 M	84	169	47.7	100.0
1011	1399/09/18	99,790	5.0	982.7 M	98.5 K	0.43	0.5	16.4 M	5.9 M	7.0 M	5.5 M	8.6 M	9.3 M	3.0	-1.45	-1.33	0.0	-193.2 M	-34.6 M	60	180	100.0	100.0
1012	1399/09/17	98,170	4.99	1.8 B	184.7 K	0.82	0.94	6.0 M	5.8 M	6.8 M	9.6 M	9.7 M	9.4 M	-1.59	-1.68	-1.38	-1.2 B	-173.2 M	-39.1 M	107	189	35.7	100.0
1013	1399/09/16	96,010	5.0	2.4 B	252.3 K	1.13	1.36	5.2 M	6.2 M	6.8 M	12.0 M	9.7 M	9.3 M	-2.29	-1.56	-1.37	-803.1 M	59.9 M	15.9 M	279	189	60.4	93.5
1014	1399/09/15	93,820	4.97	2.5 B	268.9 K	1.21	1.47	6.2 M	6.4 M	6.8 M	8.0 M	8.9 M	9.1 M	-1.3	-1.39	-1.33	1.0 B	220.6 M	56.0 M	408	189	100.0	60.1
1015	1399/09/12	92,000	4.26	1.8 B	201.9 K	0.95	1.11	4.5 M	6.6 M	6.9 M	7.8 M	9.1 M	9.2 M	-1.73	-1.38	-1.35	-2.0 M	23.0 M	5.8 M	409	236	99.9	100.0
1016	1399/09/11	90,940	5.0	2.1 B	227.4 K	0.99	1.22	7.5 M	7.0 M	7.0 M	11.9 M	9.2 M	9.3 M	-1.59	-1.32	-1.33	100.0 M	23.4 M	5.9 M	275	165	100.0	95.2
1017	1399/09/10	89,680	5.0	1.5 B	172.7 K	0.78	0.86	10.3 M	6.8 M	7.1 M	9.2 M	9.6 M	9.5 M	1.12	-1.41	-1.35	0.0	99.9 K	875.1 K	150	168	100.0	100.0
1018	1399/09/09	88,400	4.55	2.1 B	245.3 K	1.13	1.26	6.3 M	6.4 M	7.2 M	8.4 M	9.6 M	9.9 M	-1.34	-1.51	-1.37	0.0	99.9 K	875.1 K	338	253	100.0	100.0
1019	1399/09/08	85,000	1.42	2.2 B	260.6 K	1.39	1.37	7.0 M	7.0 M	7.2 M	8.9 M	10.7 M	10.0 M	-1.28	-1.51	-1.39	17.1 M	99.9 K	875.1 K	319	248	100.0	99.2
1020	1399/09/05	86,000	3.59	1.4 B	157.3 K	0.85	0.85	5.4 M	7.6 M	7.2 M	8.3 M	10.8 M	10.1 M	-1.55	-1.43	-1.41	0.0	-3.3 M	19.8 K	253	163	100.0	100.0
1021	1399/09/04	84,900	4.22	2.6 B	312.9 K	1.82	1.81	6.7 M	7.9 M	7.3 M	13.2 M	11.1 M	10.2 M	-1.97	-1.4	-1.39	-16.6 M	-3.3 M	19.8 K	391	200	99.4	100.0
1022	1399/09/03	84,660	5.0	1.1 B	131.3 K	0.73	0.77	6.2 M	9.3 M	7.3 M	9.4 M	9.8 M	10.0 M	-1.51	-1.05	-1.36	0.0	43.0 M	850.2 K	178	118	100.0	100.0
1023	1399/09/02	83,180	5.0	1.9 B	226.5 K	1.38	1.37	11.2 M	9.6 M	7.4 M	14.0 M	9.9 M	9.9 M	-1.24	-1.03	-1.34	0.0	27.3 M	6.3 M	168	135	100.0	100.0
1024	1399/09/01	82,470	4.99	903.8 M	109.6 K	0.62	0.67	16.7 M	8.1 M	7.1 M	7.7 M	8.8 M	9.6 M	2.17	-1.08	-1.34	0.0	13.4 M	6.3 M	54	117	100.0	100.0
1025	1399/08/28	81,600	4.99	1.2 B	143.5 K	0.8	0.89	6.4 M	7.3 M	7.0 M	9.3 M	8.7 M	9.7 M	-1.46	-1.18	-1.39	0.0	11.2 M	6.3 M	184	126	100.0	100.0
1026	1399/08/27	80,310	4.99	2.0 B	247.8 K	1.54	1.6	11.4 M	7.5 M	7.1 M	8.7 M	8.6 M	9.6 M	1.31	-1.14	-1.35	214.9 M	34.7 M	6.3 M	174	203	99.9	89.0
1027	1399/08/26	78,000	2.59	1.4 B	175.6 K	1.1	1.15	7.4 M	6.5 M	6.9 M	9.9 M	8.4 M	9.6 M	-1.35	-1.31	-1.39	-78.4 M	-26.3 M	-4.4 M	175	138	94.3	100.0
1028	1399/08/25	77,890	2.74	1.1 B	142.7 K	1.03	0.93	5.1 M	6.1 M	6.9 M	8.2 M	7.7 M	9.4 M	-1.6	-1.28	-1.36	-69.4 M	-23.9 M	-510.3 K	199	133	92.7	99.0
1029	1399/08/24	78,340	4.37	1.3 B	168.5 K	1.13	1.09	7.0 M	6.2 M	7.0 M	7.7 M	7.9 M	9.5 M	-1.1	-1.26	-1.36	-11.1 M	-10.0 M	3.0 M	187	171	99.2	100.0
1030	1399/08/21	76,000	1.39	1.2 B	162.7 K	1.07	1.01	7.2 M	6.0 M	7.0 M	8.5 M	8.5 M	9.6 M	-1.19	-1.41	-1.38	117.3 M	-7.8 M	3.5 M	171	130	99.8	90.3
1031	1399/08/20	75,700	1.18	1.2 B	156.1 K	0.85	0.97	5.9 M	5.8 M	7.0 M	8.2 M	8.6 M	9.5 M	-1.39	-1.47	-1.37	-90.0 M	-31.3 M	-2.4 M	185	144	92.2	99.9
1032	1399/08/19	76,000	1.32	1.2 B	165.6 K	0.68	0.95	5.4 M	6.4 M	7.0 M	6.6 M	10.4 M	9.5 M	-1.23	-1.63	-1.36	-66.2 M	-13.2 M	2.2 M	215	185	94.6	100.0
1033	1399/08/18	71,490	-5.0	302.0 M	42.2 K	0.16	0.22	5.1 M	7.7 M	7.2 M	13.1 M	12.6 M	10.0 M	-2.57	-1.64	-1.39	0.0	0.0	17.1 M	59	23	100.0	100.0
1034	1399/08/17	72,800	-3.56	1.6 B	218.3 K	0.88	1.1	6.1 M	7.4 M	7.4 M	10.2 M	12.0 M	10.6 M	-1.66	-1.61	-1.44	0.0	0.0	17.1 M	266	160	100.0	100.0
1035	1399/08/14	78,390	5.0	1.4 B	178.7 K	0.79	0.87	6.0 M	7.5 M	7.7 M	8.9 M	12.2 M	10.7 M	-1.48	-1.62	-1.38	0.0	0.0	17.1 M	231	156	100.0	100.0
1036	1399/08/12	76,680	5.0	2.4 B	316.9 K	1.84	1.65	7.9 M	7.9 M	8.0 M	16.6 M	12.8 M	10.8 M	-2.11	-1.61	-1.35	0.0	0.0	17.1 M	308	146	100.0	100.0
1037	1399/08/11	74,390	5.0	3.4 B	452.9 K	4.33	2.66	10.3 M	7.7 M	7.9 M	14.0 M	11.7 M	10.7 M	-1.35	-1.52	-1.34	0.0	0.0	17.1 M	326	241	100.0	100.0
1038	1399/08/10	70,870	0.21	948.6 M	132.8 K	1.33	0.81	5.3 M	6.2 M	7.7 M	8.6 M	9.2 M	10.4 M	-1.64	-1.5	-1.35	0.0	21.8 M	17.1 M	180	110	100.0	100.0
1039	1399/08/07	71,500	0.38	1.1 B	159.1 K	2.07	1.02	6.2 M	6.5 M	7.8 M	10.6 M	8.8 M	10.5 M	-1.71	-1.36	-1.35	0.0	21.8 M	17.1 M	178	104	100.0	100.0
1040	1399/08/06	68,040	-5.0	510.9 M	75.1 K	0.86	0.49	8.4 M	6.6 M	7.9 M	9.8 M	8.6 M	10.5 M	-1.17	-1.31	-1.33	0.0	21.8 M	17.1 M	61	52	100.0	100.0
1041	1399/08/05	68,250	-5.0	288.3 M	42.2 K	0.41	0.27	4.6 M	7.3 M	7.9 M	12.5 M	8.2 M	10.5 M	-2.7	-1.13	-1.34	0.0	21.8 M	17.1 M	62	23	100.0	100.0
1042	1399/08/03	68,790	-5.0	784.1 M	113.7 K	1.08	0.73	7.3 M	7.7 M	8.0 M	7.3 M	7.9 M	10.8 M	1.0	-1.02	-1.35	109.2 M	21.8 M	9.8 M	108	93	100.0	86.1
1043	1399/07/30	69,560	-4.4	777.4 M	110.1 K	0.95	0.73	6.2 M	7.5 M	8.0 M	7.2 M	7.4 M	11.2 M	-1.17	1.01	-1.4	0.0	0.0	-3.0 M	126	108	100.0	100.0
1044	1399/07/29	69,350	-4.99	299.3 M	43.2 K	0.3	0.29	6.5 M	7.5 M	8.0 M	15.0 M	8.2 M	11.6 M	-2.3	-1.09	-1.45	0.0	0.0	-10.4 M	46	20	100.0	100.0
1045	1399/07/28	70,900	-3.76	885.2 M	126.4 K	0.72	0.86	11.6 M	7.3 M	8.0 M	7.9 M	8.0 M	11.6 M	1.47	-1.1	-1.45	0.0	0.0	-10.4 M	76	112	100.0	100.0
1046	1399/07/27	70,990	-4.4	871.4 M	122.7 K	0.66	0.84	7.9 M	6.9 M	7.9 M	7.8 M	8.2 M	11.5 M	1.01	-1.18	-1.46	0.0	0.0	-17.8 M	111	112	100.0	100.0
1047	1399/07/23	72,200	-3.46	907.5 M	125.9 K	0.52	0.84	6.6 M	6.8 M	7.8 M	6.0 M	8.2 M	11.5 M	1.1	-1.22	-1.47	0.0	0.0	-6.6 M	137	151	100.0	100.0
1048	1399/07/22	72,980	-3.39	1.2 B	164.2 K	0.57	1.06	6.4 M	7.2 M	7.8 M	10.5 M	9.8 M	11.3 M	-1.64	-1.36	-1.44	0.0	46.5 M	-6.6 M	187	114	100.0	100.0
1049	1399/07/21	73,300	-4.07	1.3 B	178.1 K	0.55	1.16	6.8 M	7.6 M	7.9 M	8.5 M	11.4 M	11.4 M	-1.26	-1.5	-1.43	0.0	46.5 M	-2.2 M	193	153	100.0	100.0
1050	1399/07/20	74,120	-3.55	2.2 B	283.8 K	0.86	1.95	7.2 M	8.4 M	7.9 M	8.6 M	11.8 M	11.2 M	-1.18	-1.4	-1.41	0.0	46.5 M	-3.0 M	297	251	100.0	100.0
1051	1399/07/19	76,000	-1.44	1.4 B	181.4 K	0.59	1.23	6.5 M	9.0 M	7.9 M	7.9 M	12.5 M	11.5 M	-1.21	-1.39	-1.45	0.0	46.5 M	-9.9 M	212	175	100.0	100.0
1052	1399/07/16	76,300	-0.24	3.2 B	411.0 K	1.82	2.95	8.0 M	9.1 M	8.1 M	13.0 M	14.1 M	11.7 M	-1.62	-1.55	-1.46	232.5 M	46.5 M	4.3 M	397	227	100.0	92.7
1053	1399/07/15	78,030	4.99	3.0 B	383.1 K	2.53	3.14	8.5 M	9.5 M	8.2 M	21.5 M	14.7 M	11.3 M	-2.54	-1.55	-1.39	0.0	0.0	-19.0 M	353	139	100.0	100.0
1054	1399/07/14	77,560	5.0	2.7 B	363.6 K	4.6	3.23	12.2 M	10.0 M	8.0 M	11.2 M	12.7 M	10.5 M	1.09	-1.27	-1.31	0.0	0.0	-26.8 M	222	243	100.0	100.0
1055	1399/07/13	71,820	-4.99	2.2 B	303.8 K	15.81	2.74	11.1 M	8.3 M	7.8 M	11.5 M	14.5 M	10.4 M	-1.03	-1.76	-1.34	0.0	0.0	-26.8 M	196	190	100.0	100.0
1056	1399/07/12	72,180	-4.99	477.7 M	66.2 K	2.83	0.56	5.0 M	4.4 M	7.7 M	477.7 M	99.1 M	9.7 M	-95.0	-22.43	-1.26	0.0	0.0	-13.5 M	95	1	100.0	100.0
1057	1399/07/09	72,250	-5.0	96.8 M	13.4 K	0.31	0.11	3.9 M	6.7 M	7.8 M	48.4 M	121.5 M	9.1 M	-12.5	-18.1	-1.16	0.0	-29.1 M	-2.0 M	25	2	100.0	100.0
1058	1399/07/08	72,310	-4.99	77.0 M	10.6 K	0.22	0.08	4.1 M	8.2 M	7.6 M	38.5 M	55.0 M	8.9 M	-9.5	-6.67	-1.17	0.0	-58.5 M	-2.0 M	19	2	100.0	100.0
1059	1399/07/07	72,320	-4.99	9.7 M	1.3 K	0.03	0.01	1.1 M	7.2 M	7.7 M	9.7 M	61.6 M	8.8 M	-9.0	-8.51	-1.15	0.0	-88.0 M	-22.4 M	9	1	100.0	100.0
1060	1399/07/06	72,350	-4.99	32.7 M	4.5 K	0.07	0.03	3.6 M	7.0 M	7.5 M	32.7 M	66.1 M	9.0 M	-9.0	-9.49	-1.2	0.0	-88.0 M	-34.8 M	9	1	100.0	100.0
1061	1399/07/05	72,830	-5.0	634.4 M	87.1 K	1.29	0.54	11.4 M	7.2 M	7.5 M	634.4 M	17.6 M	9.3 M	-55.82	-2.46	-1.24	-145.7 M	-117.7 M	-7.5 M	43	1	77.0	100.0
1062	1399/07/02	73,490	-4.99	839.9 M	114.3 K	1.37	0.67	8.9 M	6.4 M	7.4 M	35.0 M	10.9 M	8.9 M	-3.94	-1.7	-1.2	-147.0 M	-43.6 M	-180.0 K	78	24	82.5	100.0
1063	1399/07/01	73,700	-4.99	271.1 M	36.8 K	0.27	0.2	2.6 M	6.3 M	7.5 M	135.6 M	6.9 M	8.8 M	-51.5	-1.09	-1.19	-147.4 M	-14.2 M	-31.4 M	47	2	45.6	100.0
1064	1399/06/31	73,800	-4.99	138.1 M	18.7 K	0.12	0.1	3.9 M	7.1 M	7.7 M	138.1 M	7.9 M	8.8 M	-35.0	-1.1	-1.14	0.0	32.5 M	-22.3 M	35	1	100.0	100.0
1065	1399/06/30	74,250	-4.99	567.0 M	76.4 K	0.46	0.37	7.3 M	7.2 M	8.0 M	5.1 M	7.4 M	8.7 M	1.44	-1.03	-1.09	-148.5 M	29.5 M	-21.9 M	57	111	73.8	100.0
1066	1399/06/29	74,790	-4.99	689.7 M	92.2 K	0.47	0.41	6.6 M	7.0 M	8.2 M	5.4 M	8.1 M	8.7 M	1.21	-1.15	-1.07	224.9 M	31.6 M	-14.5 M	82	58	78.3	45.7
1067	1399/06/26	76,000	-3.81	1.5 B	193.6 K	0.95	0.85	7.2 M	7.3 M	8.1 M	6.4 M	8.7 M	9.1 M	1.12	-1.19	-1.13	0.0	43.3 M	-62.3 M	211	236	100.0	100.0
1068	1399/06/25	78,850	-0.64	2.3 B	289.2 K	1.89	1.21	7.6 M	7.8 M	8.3 M	11.4 M	9.6 M	9.2 M	-1.49	-1.24	-1.12	86.2 M	-3.4 M	-62.3 M	298	192	100.0	96.2
1069	1399/06/24	77,700	-2.81	1.0 B	132.9 K	0.82	0.5	6.5 M	7.5 M	8.4 M	6.4 M	9.1 M	9.8 M	1.02	-1.21	-1.17	-15.2 M	-51.9 M	-58.0 M	155	160	98.5	100.0
1070	1399/06/23	76,720	-4.99	961.1 M	125.1 K	0.65	0.46	6.3 M	8.5 M	8.4 M	9.9 M	10.2 M	10.3 M	-1.57	-1.2	-1.23	-138.1 M	-48.9 M	-50.7 M	129	96	84.0	98.4
1071	1399/06/22	77,860	-4.25	1.8 B	230.7 K	1.22	0.82	8.3 M	9.5 M	8.2 M	10.7 M	9.1 M	10.2 M	-1.28	1.04	-1.24	283.8 M	32.3 M	-43.8 M	221	146	100.0	84.6
1072	1399/06/19	83,000	1.21	2.0 B	244.9 K	1.61	0.84	9.4 M	9.2 M	8.0 M	9.5 M	8.1 M	10.0 M	-1.02	1.13	-1.25	-233.7 M	21.5 M	-58.0 M	185	206	88.1	100.0
1073	1399/06/18	78,130	-5.0	258.0 M	33.0 K	0.19	0.11	2.3 M	8.1 M	7.9 M	9.9 M	7.5 M	10.3 M	-4.29	1.08	-1.3	-156.3 M	68.3 M	-46.3 M	44	26	39.4	100.0
1074	1399/06/17	79,230	-5.0	1.4 B	175.1 K	0.97	0.55	12.3 M	8.4 M	7.8 M	10.9 M	7.5 M	10.1 M	1.13	1.13	-1.3	0.0	18.0 M	-38.5 M	113	128	100.0	100.0
1075	1399/06/16	82,550	-1.6	2.3 B	272.0 K	1.4	0.81	10.8 M	7.3 M	7.6 M	7.0 M	7.8 M	10.0 M	1.55	-1.06	-1.32	267.5 M	-31.7 M	-38.5 M	198	269	95.0	83.1
1076	1399/06/15	82,790	-1.9	1.8 B	222.0 K	1.15	0.63	7.5 M	6.6 M	7.5 M	6.5 M	9.2 M	10.1 M	1.16	-1.39	-1.34	230.2 M	24.0 M	-51.8 M	244	247	99.7	87.2
1077	1399/06/12	80,560	-5.0	456.5 M	56.6 K	0.23	0.15	3.4 M	6.5 M	7.5 M	5.8 M	9.6 M	10.4 M	-1.72	-1.47	-1.39	0.0	-22.0 M	-71.9 M	136	79	100.0	100.0
1078	1399/06/11	81,580	-5.0	1.2 B	143.4 K	0.55	0.37	8.2 M	7.3 M	7.4 M	8.0 M	10.1 M	10.5 M	1.03	-1.4	-1.42	-407.9 M	-176.5 M	-78.6 M	93	147	65.1	100.0
1079	1399/06/10	82,770	-4.99	1.7 B	204.1 K	0.75	0.52	6.1 M	7.7 M	7.3 M	12.5 M	10.2 M	10.5 M	-2.07	-1.32	-1.44	-248.3 M	-87.9 M	-70.5 M	241	136	85.5	100.0
1080	1399/06/05	87,000	0.54	3.0 B	347.1 K	1.29	0.85	7.1 M	8.6 M	7.3 M	12.5 M	9.4 M	10.2 M	-1.77	-1.09	-1.4	546.2 M	-36.5 M	-48.5 M	429	199	99.9	81.9
1081	1399/06/04	88,380	3.4	1.9 B	216.0 K	0.65	0.52	7.2 M	9.8 M	7.3 M	7.8 M	8.6 M	9.9 M	-1.09	1.14	-1.35	0.0	-145.7 M	-87.0 M	265	244	100.0	100.0
1082	1399/06/03	83,290	-5.0	2.5 B	298.4 K	0.97	0.7	8.8 M	9.3 M	7.4 M	10.5 M	9.7 M	10.1 M	-1.19	-1.05	-1.38	-772.4 M	-291.9 M	-122.1 M	188	231	66.6	97.6
1083	1399/06/02	84,230	-5.0	2.0 B	226.5 K	0.61	0.52	11.5 M	9.7 M	7.3 M	9.0 M	9.4 M	10.2 M	1.27	1.03	-1.4	34.9 M	-137.4 M	-83.4 M	170	212	100.0	98.2
1084	1399/06/01	88,700	-0.69	2.4 B	267.4 K	0.59	0.6	11.1 M	9.2 M	7.2 M	7.9 M	11.2 M	10.2 M	1.41	-1.22	-1.41	8.9 M	-110.3 M	-85.2 M	211	296	100.0	99.6
1085	1399/05/29	87,700	-3.25	2.9 B	333.3 K	0.75	0.7	10.9 M	8.7 M	7.1 M	8.2 M	12.5 M	10.2 M	1.33	-1.44	-1.43	0.0	-85.7 M	-85.6 M	269	358	100.0	100.0
1086	1399/05/28	87,650	-2.77	4.9 B	536.7 K	1.3	1.15	7.2 M	7.8 M	7.2 M	12.5 M	12.7 M	10.8 M	-1.72	-1.63	-1.49	-730.7 M	-85.7 M	-87.6 M	556	381	82.8	97.8
1087	1399/05/27	93,250	5.0	1.7 B	179.8 K	0.39	0.38	12.4 M	7.7 M	7.4 M	7.9 M	11.7 M	10.8 M	1.56	-1.53	-1.46	0.0	60.5 M	-51.1 M	135	211	100.0	100.0
1088	1399/05/26	89,270	5.0	4.8 B	537.8 K	1.28	1.2	8.7 M	7.3 M	7.5 M	21.1 M	12.6 M	10.9 M	-2.43	-1.72	-1.45	170.6 M	60.5 M	-51.1 M	551	219	99.8	96.3
1089	1399/05/25	87,910	4.99	5.6 B	660.2 K	1.79	1.48	8.2 M	6.7 M	7.5 M	14.1 M	10.4 M	10.5 M	-1.71	-1.56	-1.4	131.9 M	26.4 M	-59.6 M	681	390	100.0	97.7
1090	1399/05/22	85,350	3.74	2.6 B	310.4 K	0.72	0.66	5.6 M	6.2 M	7.6 M	8.6 M	9.3 M	10.3 M	-1.55	-1.5	-1.36	0.0	0.0	-66.2 M	475	306	100.0	100.0
1091	1399/05/21	82,020	-1.89	3.1 B	375.0 K	0.81	0.79	6.4 M	6.7 M	7.7 M	8.4 M	9.4 M	10.5 M	-1.3	-1.41	-1.36	0.0	0.0	-66.2 M	476	365	100.0	100.0
1092	1399/05/20	82,280	-5.0	3.4 B	417.0 K	0.86	0.87	7.0 M	6.8 M	7.7 M	13.9 M	10.1 M	10.5 M	-1.99	-1.48	-1.37	0.0	-34.1 M	-86.8 M	492	247	100.0	100.0
1093	1399/05/19	85,000	-2.59	2.9 B	338.2 K	0.69	0.69	5.6 M	6.6 M	7.6 M	7.7 M	9.9 M	10.3 M	-1.38	-1.5	-1.36	0.0	-61.1 M	-87.6 M	518	376	100.0	100.0
1094	1399/05/15	87,000	-0.36	3.5 B	403.6 K	0.84	0.83	6.4 M	6.6 M	7.7 M	9.2 M	10.3 M	10.4 M	-1.44	-1.56	-1.34	0.0	-110.3 M	-87.6 M	550	381	100.0	100.0
1095	1399/05/14	88,350	4.99	5.5 B	626.0 K	1.3	1.28	7.5 M	6.6 M	7.7 M	9.3 M	9.6 M	10.4 M	-1.24	-1.45	-1.35	0.0	-71.8 M	-77.1 M	727	587	100.0	100.0
1096	1399/05/13	83,510	-4.98	4.4 B	525.7 K	1.13	1.04	7.4 M	6.7 M	7.7 M	12.4 M	9.3 M	10.6 M	-1.67	-1.38	-1.38	-170.6 M	-116.5 M	-96.6 M	574	357	96.1	100.0
1097	1399/05/12	85,900	-4.49	4.5 B	518.3 K	1.17	0.93	5.8 M	6.7 M	7.9 M	11.1 M	9.3 M	10.6 M	-1.91	-1.4	-1.34	-135.0 M	-222.7 M	7.3 M	756	408	97.0	100.0
1098	1399/05/11	90,000	1.43	3.4 B	378.4 K	0.8	0.69	5.9 M	7.0 M	8.2 M	10.1 M	9.4 M	10.9 M	-1.72	-1.34	-1.33	-246.1 M	-195.7 M	112.3 M	541	339	92.8	100.0
1099	1399/05/08	89,550	1.81	3.1 B	352.5 K	0.74	0.62	6.4 M	7.2 M	8.2 M	6.2 M	9.4 M	11.0 M	1.03	-1.3	-1.35	192.8 M	-146.5 M	123.7 M	477	462	97.6	91.5
1100	1399/05/07	88,130	-0.2	5.5 B	625.8 K	1.12	1.13	7.9 M	7.2 M	8.4 M	8.1 M	9.9 M	11.2 M	-1.03	-1.36	-1.32	-223.6 M	-185.1 M	367.5 M	668	676	95.9	100.0
1101	1399/05/06	87,730	-4.99	4.0 B	457.6 K	0.86	0.82	7.4 M	7.8 M	8.4 M	13.5 M	12.2 M	11.5 M	-1.81	-1.57	-1.37	-701.9 M	-148.3 M	378.7 M	446	298	82.5	100.0
1102	1399/05/05	90,830	-5.0	3.6 B	396.4 K	0.8	0.68	7.1 M	8.5 M	8.4 M	12.0 M	12.3 M	11.5 M	-1.69	-1.45	-1.37	0.0	-8.0 M	413.8 M	510	302	100.0	100.0
1103	1399/05/04	92,530	-3.26	5.0 B	528.1 K	1.27	0.89	7.1 M	9.4 M	8.6 M	10.0 M	12.2 M	11.9 M	-1.41	-1.29	-1.39	0.0	-8.0 M	413.8 M	714	507	100.0	100.0
1104	1399/05/01	94,550	-4.19	3.5 B	375.9 K	0.82	0.6	6.7 M	10.6 M	8.8 M	8.4 M	12.5 M	12.3 M	-1.26	-1.18	-1.4	0.0	-8.0 M	413.8 M	532	422	100.0	100.0
1105	1399/04/31	98,000	3.26	10.3 B	1.0 M	2.65	1.78	9.2 M	11.2 M	8.8 M	16.0 M	12.6 M	12.7 M	-1.74	-1.12	-1.45	-39.9 M	-8.0 M	521.8 M	1,122	647	99.6	100.0
1106	1399/04/30	96,900	5.0	3.1 B	317.0 K	0.73	0.52	22.3 M	11.4 M	8.6 M	15.1 M	11.2 M	12.5 M	1.47	1.02	-1.44	0.0	0.0	523.8 M	138	203	100.0	100.0
1107	1399/04/29	95,190	5.0	1.9 B	200.2 K	0.4	0.31	82.9 M	8.9 M	8.3 M	10.4 M	10.1 M	12.5 M	7.96	-1.13	-1.51	0.0	-82.4 M	663.0 M	23	183	100.0	100.0
1108	1399/04/28	94,080	5.0	1.2 B	132.3 K	0.23	0.2	16.0 M	7.6 M	8.2 M	8.2 M	10.0 M	12.8 M	1.95	-1.32	-1.56	0.0	-85.7 M	918.0 M	78	152	100.0	100.0
1109	1399/04/25	90,660	4.99	5.2 B	581.8 K	1.09	0.89	9.1 M	7.6 M	8.3 M	9.6 M	10.0 M	13.1 M	-1.06	-1.32	-1.59	0.0	-85.7 M	918.0 M	572	541	100.0	100.0
1110	1399/04/24	84,450	-4.18	6.4 B	742.0 K	1.44	1.19	8.6 M	7.0 M	8.2 M	12.3 M	10.0 M	13.3 M	-1.44	-1.44	-1.63	0.0	-43.7 M	918.0 M	749	519	100.0	100.0
1111	1399/04/23	87,430	-5.0	4.5 B	514.2 K	0.86	0.85	5.9 M	6.7 M	8.2 M	8.7 M	10.0 M	13.3 M	-1.47	-1.5	-1.63	-412.2 M	-121.7 M	918.0 M	699	522	90.9	100.0
1112	1399/04/22	87,600	-1.33	5.1 B	552.1 K	0.7	0.91	6.2 M	7.7 M	8.3 M	9.8 M	10.5 M	13.6 M	-1.58	-1.36	-1.65	-16.5 M	342.2 M	962.0 M	812	516	99.7	100.0
1113	1399/04/21	89,500	-3.63	4.7 B	530.2 K	0.75	0.87	8.7 M	8.6 M	8.3 M	9.4 M	11.7 M	14.3 M	-1.07	-1.36	-1.71	0.0	738.7 M	962.8 M	540	503	100.0	100.0
1114	1399/04/18	91,170	-4.99	3.0 B	329.2 K	0.4	0.55	5.5 M	8.2 M	8.3 M	9.5 M	12.6 M	15.2 M	-1.73	-1.54	-1.82	209.9 M	734.9 M	962.8 M	547	294	100.0	93.0
1115	1399/04/17	95,040	-5.0	6.2 B	643.1 K	0.85	1.08	7.2 M	9.1 M	8.5 M	12.5 M	12.4 M	15.3 M	-1.74	-1.37	-1.8	-389.7 M	1.7 B	973.5 M	808	495	93.7	100.0
1116	1399/04/16	100,380	5.0	9.3 B	927.9 K	1.41	1.62	10.3 M	9.1 M	8.6 M	10.9 M	12.6 M	15.4 M	-1.06	-1.39	-1.78	1.9 B	1.8 B	1.1 B	900	674	100.0	79.5
1117	1399/04/15	95,000	-4.6	14.3 B	1.5 M	2.75	2.87	9.5 M	8.7 M	8.5 M	14.0 M	13.4 M	15.6 M	-1.48	-1.55	-1.85	2.0 B	1.4 B	974.6 M	1,498	872	99.3	85.5
1118	1399/04/14	95,950	-4.99	1.5 B	156.1 K	0.23	0.3	4.0 M	8.8 M	8.3 M	26.0 M	14.7 M	15.6 M	-6.46	-1.66	-1.88	-19.2 M	1.0 B	861.5 M	370	58	98.7	100.0
1119	1399/04/10	101,600	4.99	9.2 B	911.5 K	1.3	1.84	11.1 M	9.6 M	8.4 M	9.4 M	14.8 M	15.2 M	1.18	-1.55	-1.82	5.1 B	1.0 B	862.5 M	831	439	100.0	44.9
1120	1399/04/09	94,720	-4.99	2.6 B	273.8 K	0.39	0.55	6.1 M	8.9 M	8.1 M	16.6 M	16.3 M	15.2 M	-2.72	-1.83	-1.87	0.0	432.0 M	586.5 M	425	156	100.0	100.0
1121	1399/04/08	99,310	-4.99	4.4 B	446.6 K	0.58	0.89	8.0 M	8.7 M	8.2 M	13.7 M	15.8 M	14.8 M	-1.72	-1.81	-1.8	0.0	432.0 M	586.5 M	558	325	100.0	100.0
1122	1399/04/07	102,030	-4.99	9.6 B	920.2 K	1.16	1.91	10.5 M	8.2 M	8.3 M	17.7 M	15.8 M	14.7 M	-1.7	-1.94	-1.77	0.0	989.0 M	585.8 M	920	542	100.0	100.0
1123	1399/04/04	106,890	-4.85	8.5 B	793.9 K	1.1	1.7	9.9 M	7.7 M	8.1 M	16.4 M	15.8 M	13.9 M	-1.65	-2.04	-1.7	0.0	2.0 B	596.6 M	859	520	100.0	100.0
1124	1399/04/03	106,240	-3.16	12.1 B	1.1 M	1.95	2.47	8.5 M	7.8 M	8.0 M	16.3 M	16.7 M	13.4 M	-1.9	-2.13	-1.69	2.2 B	2.0 B	596.6 M	1,414	610	100.0	82.1
1125	1399/03/31	112,060	4.99	3.0 B	264.7 K	0.51	0.58	5.1 M	7.5 M	7.9 M	11.7 M	16.4 M	13.1 M	-2.28	-2.2	-1.66	0.0	1.6 B	495.4 M	578	253	100.0	100.0
1126	1399/03/27	107,120	5.0	8.2 B	765.2 K	1.87	1.76	6.3 M	8.0 M	8.1 M	14.1 M	16.9 M	13.1 M	-2.24	-2.11	-1.61	2.8 B	1.6 B	538.0 M	1,300	382	100.0	65.9
1127	1399/03/26	102,030	4.99	10.8 B	1.1 M	3.47	2.58	8.0 M	8.7 M	8.3 M	19.4 M	17.4 M	12.7 M	-2.42	-1.99	-1.52	5.1 B	1.1 B	400.6 M	1,351	295	100.0	52.9
1128	1399/03/25	97,960	4.99	4.5 B	454.4 K	1.35	1.12	16.1 M	8.9 M	8.3 M	26.7 M	19.5 M	12.0 M	-1.66	-2.2	-1.45	0.0	93.7 M	161.2 M	277	167	100.0	100.0
1129	1399/03/24	96,110	5.0	2.0 B	210.5 K	0.64	0.49	6.9 M	7.7 M	7.9 M	13.2 M	22.5 M	11.6 M	-1.93	-2.92	-1.48	0.0	93.7 M	167.6 M	295	153	100.0	100.0
1130	1399/03/21	95,308	5.0	1.0 B	105.1 K	0.26	0.22	11.4 M	8.3 M	8.0 M	9.4 M	21.4 M	11.3 M	1.2	-2.56	-1.42	0.0	178.2 M	177.9 M	88	106	100.0	100.0
1131	1399/03/20	93,707	5.0	2.0 B	212.4 K	0.46	0.4	6.4 M	8.6 M	7.8 M	12.1 M	20.4 M	11.2 M	-1.9	-2.37	-1.43	468.5 M	635.4 M	193.6 M	313	126	100.0	76.5
1132	1399/03/19	89,735	5.0	4.9 B	550.1 K	1.26	0.99	7.5 M	8.6 M	8.2 M	30.5 M	18.1 M	11.2 M	-4.04	-2.1	-1.36	0.0	392.8 M	401.3 M	654	162	100.0	100.0
1133	1399/03/18	85,552	5.0	5.2 B	607.6 K	1.67	1.05	8.5 M	8.5 M	8.3 M	49.5 M	14.0 M	11.3 M	-5.83	-1.64	-1.36	0.0	333.6 M	412.6 M	612	105	100.0	100.0
1134	1399/03/17	84,485	5.0	1.3 B	157.1 K	0.39	0.22	19.5 M	8.0 M	8.3 M	6.7 M	9.8 M	10.9 M	2.93	-1.22	-1.32	422.4 M	333.6 M	483.1 M	68	136	100.0	68.2
1135	1399/03/13	81,659	5.0	3.9 B	473.8 K	1.3	0.65	10.4 M	7.4 M	9.3 M	9.5 M	9.5 M	11.9 M	1.09	-1.29	-1.29	2.3 B	159.1 M	771.2 M	372	166	100.0	40.9
1136	1399/03/12	79,109	5.0	4.2 B	539.3 K	1.5	0.7	7.3 M	7.0 M	9.3 M	11.5 M	9.1 M	12.3 M	-1.58	-1.3	-1.33	-744.6 M	-298.1 M	627.7 M	453	351	77.7	95.4
1137	1399/03/11	74,680	0.52	3.1 B	413.3 K	1.07	0.44	6.6 M	7.7 M	9.5 M	10.2 M	9.2 M	12.3 M	-1.55	-1.2	-1.3	-295.8 M	-152.1 M	1.1 B	417	298	87.0	96.4
1138	1399/03/10	76,692	5.0	1.8 B	235.1 K	0.53	0.25	5.8 M	8.2 M	10.2 M	8.7 M	8.8 M	14.5 M	-1.5	-1.07	-1.42	0.0	-49.5 M	1.2 B	310	207	100.0	100.0
1139	1399/03/07	74,999	2.54	2.7 B	371.2 K	0.81	0.38	6.7 M	8.5 M	10.3 M	7.5 M	9.3 M	14.9 M	-1.13	-1.09	-1.45	-449.9 M	-49.5 M	1.2 B	339	359	83.4	100.0
1140	1399/03/06	70,623	-4.97	1.9 B	263.8 K	0.5	0.26	10.4 M	8.8 M	10.3 M	7.4 M	10.4 M	15.5 M	1.41	-1.18	-1.51	0.0	67.4 M	1.2 B	181	256	100.0	100.0
1141	1399/03/03	72,999	-3.95	3.8 B	519.1 K	1.04	0.49	10.0 M	8.7 M	10.4 M	11.8 M	11.1 M	16.1 M	-1.18	-1.26	-1.54	-14.8 M	237.9 M	1.2 B	382	325	99.6	100.0
1142	1399/02/31	76,099	2.2	4.1 B	541.6 K	1.05	0.48	8.6 M	8.0 M	10.9 M	8.5 M	10.3 M	16.4 M	1.02	-1.28	-1.5	217.4 M	248.3 M	1.2 B	479	463	99.9	94.7
1143	1399/02/30	75,884	5.0	3.8 B	503.9 K	1.03	0.42	7.8 M	7.7 M	11.7 M	11.1 M	10.6 M	17.8 M	-1.43	-1.38	-1.52	0.0	267.1 M	1.1 B	488	342	100.0	100.0
1144	1399/02/29	73,582	5.0	3.5 B	472.9 K	0.88	0.39	8.5 M	7.4 M	11.7 M	14.7 M	11.1 M	18.1 M	-1.74	-1.5	-1.55	134.3 M	292.7 M	1.1 B	410	227	100.0	96.1
1145	1399/02/28	71,007	5.0	4.2 B	597.1 K	0.99	0.47	9.1 M	7.5 M	11.6 M	11.4 M	9.8 M	17.9 M	-1.26	-1.31	-1.53	852.6 M	306.9 M	1.1 B	466	296	100.0	79.8
1146	1399/02/27	68,500	1.42	2.6 B	382.4 K	0.48	0.3	6.1 M	7.1 M	11.8 M	7.8 M	9.7 M	18.8 M	-1.29	-1.37	-1.59	37.1 M	199.2 M	763.2 M	426	326	100.0	98.6
1147	1399/02/24	66,535	-0.21	4.3 B	628.4 K	0.72	0.46	7.2 M	8.4 M	11.9 M	9.6 M	10.3 M	19.3 M	-1.34	-1.24	-1.62	311.5 M	1.1 B	743.1 M	592	410	100.0	92.7
1148	1399/02/23	64,748	-5.0	2.3 B	355.8 K	0.35	0.25	5.9 M	8.5 M	12.5 M	16.4 M	12.4 M	19.5 M	-2.79	-1.45	-1.56	128.2 M	1.1 B	676.9 M	395	134	100.0	94.5
1149	1399/02/22	68,000	-2.16	4.8 B	708.0 K	0.5	0.49	8.7 M	8.7 M	12.4 M	8.7 M	12.7 M	19.4 M	1.0	-1.46	-1.57	205.1 M	1.4 B	673.3 M	556	533	100.0	95.7
1150	1399/02/21	69,111	-3.56	6.6 B	944.2 K	0.66	0.65	7.1 M	11.2 M	12.4 M	10.2 M	15.8 M	20.4 M	-1.44	-1.41	-1.64	314.3 M	2.6 B	704.1 M	927	611	100.0	95.2
1151	1399/02/20	70,000	-2.69	9.6 B	1.3 M	0.94	0.93	11.6 M	11.9 M	12.8 M	11.3 M	17.6 M	21.2 M	1.03	-1.48	-1.66	4.6 B	2.4 B	630.0 M	824	439	100.0	51.8
1152	1399/02/17	71,793	-5.0	7.5 B	1.0 M	0.52	0.72	8.3 M	11.8 M	12.7 M	22.8 M	18.6 M	22.1 M	-2.74	-1.59	-1.74	226.8 M	3.0 B	224.1 M	888	314	98.2	95.2
1153	1399/02/16	74,225	-5.0	7.8 B	1.0 M	0.55	0.72	8.2 M	12.9 M	13.1 M	15.5 M	22.7 M	22.0 M	-1.88	-1.75	-1.69	1.4 B	3.7 B	176.9 M	943	410	99.3	81.3
1154	1399/02/15	78,823	5.0	20.7 B	2.6 M	1.8	2.02	20.3 M	13.5 M	13.5 M	21.0 M	24.7 M	22.6 M	-1.03	-1.83	-1.68	6.2 B	3.4 B	138.9 M	979	654	96.2	66.3
1155	1399/02/14	75,078	5.0	8.1 B	1.1 M	0.73	0.84	10.0 M	11.4 M	13.0 M	17.2 M	26.9 M	22.7 M	-1.72	-2.35	-1.75	-585.5 M	1.9 B	-170.4 M	689	434	85.2	92.5
1156	1399/02/13	71,503	5.0	9.6 B	1.3 M	0.91	0.98	10.8 M	12.1 M	13.2 M	12.1 M	28.6 M	22.8 M	-1.12	-2.36	-1.73	7.9 B	2.1 B	-110.8 M	890	146	100.0	18.4
1157	1399/02/03	72,308	-5.0	28.8 B	4.0 M	3.49	2.85	13.5 M	13.9 M	14.0 M	33.1 M	26.6 M	23.5 M	-2.45	-1.91	-1.68	3.4 B	492.6 M	-432.8 M	2,122	762	99.3	87.4
1158	1399/02/02	73,910	-5.0	2.4 B	317.5 K	0.22	0.23	7.5 M	18.9 M	15.9 M	44.5 M	24.6 M	22.2 M	-5.96	-1.3	-1.39	0.0	-523.6 M	127.7 M	316	53	100.0	100.0
1159	1399/01/30	78,040	4.98	4.9 B	634.1 K	0.45	0.46	7.6 M	17.5 M	16.2 M	33.0 M	22.8 M	22.1 M	-4.34	-1.3	-1.37	-963.7 M	-659.5 M	127.7 M	394	120	60.6	80.0
1160	1399/01/27	74,475	5.0	7.8 B	1.1 M	0.69	0.74	15.1 M	16.8 M	16.3 M	21.4 M	20.1 M	22.1 M	-1.42	-1.2	-1.36	17.3 M	-457.5 M	190.5 M	483	340	93.2	92.9
1161	1399/01/26	71,490	5.0	9.9 B	1.4 M	0.98	1.0	27.5 M	16.7 M	16.6 M	17.7 M	22.0 M	21.5 M	1.55	-1.32	-1.3	-41.7 K	-1.6 B	547.7 M	359	556	99.9	99.9
1162	1399/01/25	68,306	5.0	15.8 B	2.3 M	1.65	1.72	36.8 M	14.2 M	16.0 M	29.8 M	23.4 M	21.6 M	1.23	-1.65	-1.35	-1.7 B	-1.7 B	547.7 M	383	528	89.4	100.0
1163	1399/01/24	64,455	-4.77	11.2 B	1.7 M	1.22	1.3	9.5 M	12.2 M	14.6 M	18.5 M	18.8 M	20.6 M	-1.96	-1.54	-1.41	-679.1 M	-1.5 B	699.5 M	725	407	61.5	67.5
1164	1399/01/23	65,502	-4.95	3.7 B	548.4 K	0.37	0.42	6.8 M	11.5 M	15.4 M	9.9 M	18.7 M	20.2 M	-1.46	-1.63	-1.31	46.2 M	-1.4 B	874.6 M	543	367	100.0	98.7
1165	1399/01/20	68,944	5.0	11.7 B	1.7 M	1.26	1.35	13.4 M	12.2 M	16.2 M	37.5 M	21.4 M	20.5 M	-2.79	-1.76	-1.27	-5.6 B	-1.2 B	884.8 M	309	260	35.6	83.7
1166	1399/01/19	65,664	5.0	5.5 B	833.7 K	0.57	0.66	11.7 M	12.0 M	16.6 M	22.9 M	19.4 M	19.2 M	-1.96	-1.61	-1.15	-364.5 M	-333.5 M	1.3 B	396	218	84.4	91.1
1167	1399/01/18	65,616	5.0	14.0 B	2.2 M	1.81	1.91	19.6 M	11.6 M	17.2 M	16.0 M	20.4 M	18.8 M	1.23	-1.76	-1.09	-1.0 B	-959.8 M	1.3 B	644	855	90.4	97.6
1168	1399/01/17	61,247	-5.0	10.7 B	1.7 M	1.64	1.54	8.7 M	10.1 M	16.5 M	18.3 M	22.9 M	18.9 M	-2.11	-2.26	-1.14	57.1 M	-900.5 M	1.3 B	1,231	580	99.6	99.1
1169	1399/01/16	64,471	5.0	5.8 B	895.3 K	1.01	0.8	10.8 M	11.9 M	17.7 M	35.1 M	27.0 M	18.2 M	-3.24	-2.28	-1.03	821.8 M	-782.2 M	1.3 B	533	141	99.9	85.7
1170	1399/01/11	62,088	5.0	6.2 B	1.0 M	1.25	0.93	12.1 M	12.7 M	17.2 M	21.4 M	24.8 M	16.9 M	-1.77	-1.95	1.02	-1.2 B	-946.6 M	1.3 B	404	283	78.4	97.1
1171	1399/01/10	59,151	5.0	8.6 B	1.4 M	1.3	1.37	8.6 M	13.4 M	16.5 M	31.8 M	23.6 M	16.4 M	-3.67	-1.76	1.01	-3.5 B	-591.5 M	1.3 B	448	232	45.3	86.2
1172	1399/01/09	56,529	5.0	6.3 B	1.1 M	0.61	1.06	14.2 M	20.6 M	16.6 M	20.3 M	24.4 M	15.0 M	-1.43	-1.18	1.11	-716.5 M	390.2 M	1.5 B	309	252	70.4	81.9
1173	1399/01/06	54,418	5.0	4.1 B	753.4 K	0.44	0.73	16.5 M	33.4 M	16.7 M	38.8 M	24.7 M	14.4 M	-2.35	1.35	1.16	648.1 M	3.5 B	1.7 B	248	89	100.0	84.2
1174	1399/01/05	54,075	5.0	666.6 M	123.3 K	0.07	0.12	333.3 M	35.6 M	16.2 M	11.3 M	24.1 M	13.6 M	29.5	1.47	1.19	0.0	3.3 B	1.6 B	2	59	100.0	100.0
1175	1398/12/28	52,544	5.0	3.3 B	622.1 K	0.31	0.6	17.2 M	28.8 M	15.5 M	10.6 M	26.1 M	13.5 M	1.62	1.1	1.15	606.6 M	3.4 B	1.7 B	116	131	61.0	42.5
1176	1398/12/27	50,304	5.0	14.8 B	3.0 M	1.9	3.25	26.4 M	28.4 M	15.2 M	30.8 M	23.8 M	13.3 M	-1.17	1.19	1.15	1.4 B	4.7 B	1.6 B	481	366	85.7	76.2
1177	1398/12/26	48,347	5.0	22.1 B	4.6 M	5.03	6.62	59.3 M	26.0 M	13.9 M	21.4 M	17.0 M	11.3 M	2.77	1.53	1.23	14.6 B	4.4 B	1.6 B	342	264	91.9	25.6
1178	1398/12/25	44,142	-5.0	852.9 M	193.2 K	0.17	0.27	10.0 M	12.8 M	10.5 M	284.3 M	16.1 M	10.5 M	-28.33	-1.26	1.01	0.0	1.8 B	838.5 M	85	3	100.0	100.0
1179	1398/12/24	44,490	-5.0	2.0 B	436.4 K	0.4	0.6	7.0 M	14.7 M	10.3 M	48.9 M	13.6 M	10.3 M	-7.0	1.08	1.0	292.2 M	2.3 B	842.8 M	287	35	100.0	85.4
1180	1398/12/21	46,832	5.0	8.4 B	1.8 M	2.1	2.75	23.2 M	16.9 M	10.5 M	5.8 M	11.5 M	9.8 M	3.99	1.47	1.07	7.2 B	2.3 B	899.8 M	359	198	99.4	13.8
1181	1398/12/20	44,600	-0.92	3.4 B	755.9 K	0.81	1.2	12.6 M	16.8 M	9.4 M	13.5 M	11.7 M	9.8 M	-1.07	1.44	-1.04	0.0	1.4 B	550.7 M	267	249	100.0	100.0
1182	1398/12/19	43,600	-4.99	6.4 B	1.4 M	1.96	2.47	10.1 M	19.6 M	9.1 M	18.9 M	12.1 M	9.4 M	-1.88	1.62	-1.04	1.4 B	1.3 B	550.9 M	631	264	100.0	78.6
1183	1398/12/17	45,891	5.0	5.6 B	1.2 M	2.05	2.33	28.6 M	24.2 M	8.8 M	9.6 M	9.4 M	8.6 M	2.97	2.58	1.02	2.8 B	1.0 B	482.7 M	191	274	97.1	46.9
1184	1398/12/14	45,466	5.0	1.0 B	223.6 K	0.31	0.41	203.3 M	14.8 M	8.0 M	5.6 M	9.1 M	8.4 M	36.41	1.64	-1.05	251.5 M	339.7 M	341.5 M	5	137	100.0	75.3
1185	1398/12/13	44,293	5.0	2.8 B	632.2 K	0.9	1.16	98.0 M	10.3 M	7.7 M	2.3 M	9.6 M	8.7 M	42.2	1.06	-1.13	2.4 B	289.5 M	329.0 M	27	101	94.5	8.4
1186	1398/12/12	42,999	5.0	5.1 B	1.2 M	1.94	2.33	28.8 M	7.5 M	7.1 M	14.8 M	10.7 M	9.2 M	1.95	-1.43	-1.3	-338.7 M	-142.4 M	211.9 M	134	284	76.3	83.0
1187	1398/12/11	40,680	1.77	1.3 B	318.8 K	0.43	0.62	5.6 M	6.2 M	6.5 M	7.3 M	9.4 M	8.9 M	-1.31	-1.52	-1.38	20.3 M	44.5 M	228.9 M	232	175	100.0	98.4
1188	1398/12/10	40,300	-3.79	2.5 B	614.0 K	0.87	1.22	5.2 M	7.4 M	6.4 M	8.4 M	9.8 M	8.9 M	-1.61	-1.32	-1.39	-645.1 M	454.4 M	231.6 M	304	265	64.7	90.9
1189	1398/12/07	41,333	-4.96	3.4 B	816.5 K	1.26	1.7	6.2 M	7.6 M	6.4 M	9.7 M	9.9 M	8.8 M	-1.56	-1.31	-1.38	0.0	559.1 M	266.0 M	553	354	100.0	100.0
1190	1398/12/06	43,301	4.29	2.5 B	567.5 K	0.93	1.19	5.2 M	7.7 M	6.4 M	12.7 M	9.9 M	8.6 M	-2.44	-1.27	-1.34	251.6 M	666.1 M	288.3 M	473	174	100.0	89.8
1191	1398/12/05	41,869	5.0	3.2 B	770.0 K	1.45	1.68	8.5 M	8.7 M	6.5 M	9.3 M	8.9 M	8.5 M	-1.08	-1.02	-1.3	595.8 M	630.1 M	254.9 M	374	281	100.0	81.4
1192	1398/12/04	39,885	5.0	3.7 B	927.2 K	2.27	2.15	16.4 M	8.1 M	6.3 M	10.1 M	8.2 M	8.5 M	1.62	-1.01	-1.36	2.1 B	511.0 M	225.1 M	226	161	100.0	44.0
1193	1398/12/03	38,700	4.92	1.7 B	449.6 K	1.07	1.02	6.0 M	5.9 M	5.8 M	8.8 M	7.8 M	8.5 M	-1.45	-1.33	-1.48	-121.7 M	102.8 M	123.4 M	263	195	92.9	100.0
1194	1398/11/30	36,841	-0.08	1.9 B	522.5 K	1.16	1.21	5.8 M	6.0 M	5.9 M	8.9 M	8.2 M	8.7 M	-1.51	-1.38	-1.48	535.2 M	144.4 M	111.6 M	320	151	97.1	69.4
1195	1398/11/29	37,299	2.38	1.5 B	396.4 K	0.93	0.89	8.2 M	6.6 M	5.8 M	7.3 M	7.6 M	8.6 M	1.12	-1.15	-1.47	71.7 M	323.9 M	84.8 M	179	190	100.0	95.1
1196	1398/11/28	36,587	-3.74	1.3 B	352.4 K	0.81	0.78	5.7 M	6.1 M	5.8 M	6.5 M	7.0 M	9.0 M	-1.15	-1.15	-1.55	0.0	345.3 M	81.3 M	227	198	100.0	100.0
1197	1398/11/27	37,520	-2.76	1.2 B	321.0 K	0.76	0.69	4.5 M	6.2 M	5.9 M	8.0 M	7.2 M	9.1 M	-1.78	-1.17	-1.55	28.7 M	346.0 M	97.0 M	271	149	100.0	97.6
1198	1398/11/26	38,651	4.06	1.9 B	504.4 K	1.34	1.05	6.4 M	6.4 M	6.1 M	10.9 M	6.9 M	9.3 M	-1.71	-1.07	-1.54	86.2 M	340.2 M	97.7 M	304	170	100.0	95.6
1199	1398/11/23	37,189	5.0	2.5 B	681.8 K	1.93	1.41	9.4 M	6.4 M	6.2 M	4.5 M	5.6 M	9.5 M	2.08	1.14	-1.53	1.4 B	323.0 M	115.1 M	205	108	75.8	19.2
1200	1398/11/21	35,200	-4.61	983.9 M	277.8 K	0.63	0.59	4.8 M	6.0 M	6.1 M	4.4 M	7.2 M	9.8 M	1.08	-1.2	-1.62	178.6 M	36.4 M	-77.4 M	205	182	100.0	81.8
1201	1398/11/20	36,985	-3.68	1.4 B	382.1 K	0.8	0.83	6.1 M	5.9 M	6.1 M	7.5 M	9.5 M	10.0 M	-1.23	-1.6	-1.64	3.6 M	14.8 M	-80.8 M	231	188	100.0	99.7
1202	1398/11/19	37,630	-2.32	1.1 B	273.7 K	0.55	0.61	5.5 M	5.7 M	6.2 M	6.2 M	10.5 M	10.2 M	-1.14	-1.83	-1.64	0.0	14.0 M	-65.3 M	192	169	100.0	100.0
1203	1398/11/16	38,780	1.41	1.0 B	262.7 K	0.51	0.58	6.0 M	5.5 M	6.3 M	4.8 M	10.7 M	10.5 M	1.24	-1.93	-1.68	0.0	29.0 M	-66.8 M	169	209	100.0	100.0
1204	1398/11/15	38,589	-3.39	2.2 B	572.8 K	1.24	1.17	7.4 M	5.4 M	6.3 M	18.4 M	11.1 M	10.9 M	-2.51	-2.06	-1.74	-114.0 K	37.7 M	-66.8 M	248	99	83.4	83.4
1205	1398/11/14	39,530	2.7	2.9 B	714.6 K	1.67	1.56	5.3 M	5.2 M	6.8 M	14.8 M	9.4 M	11.1 M	-2.8	-1.8	-1.64	70.3 M	126.8 M	-66.6 M	539	188	100.0	97.5
1206	1398/11/13	39,150	3.15	2.1 B	551.4 K	1.38	1.04	5.4 M	5.5 M	6.9 M	12.5 M	8.6 M	10.9 M	-2.32	-1.56	-1.58	0.0	29.3 M	-76.5 M	394	170	100.0	100.0
1207	1398/11/12	38,500	2.99	1.4 B	379.3 K	0.96	0.65	4.5 M	5.3 M	7.8 M	7.3 M	8.2 M	11.9 M	-1.64	-1.55	-1.53	74.7 M	29.3 M	-28.6 M	323	187	100.0	94.8
1208	1398/11/08	37,250	-2.91	1.3 B	339.6 K	0.76	0.59	5.0 M	5.3 M	8.5 M	6.4 M	8.6 M	13.0 M	-1.26	-1.61	-1.52	43.6 M	21.7 M	-8.7 M	252	193	100.0	96.6
1209	1398/11/07	37,900	-2.81	1.3 B	331.9 K	0.73	0.58	6.4 M	6.0 M	8.8 M	5.8 M	9.9 M	13.3 M	1.1	-1.65	-1.51	445.2 M	-58.7 M	-4.5 M	199	143	100.0	65.0
1210	1398/11/06	39,199	2.76	2.1 B	542.8 K	1.12	0.99	6.8 M	5.8 M	9.1 M	10.5 M	10.1 M	13.6 M	-1.55	-1.74	-1.49	-417.2 M	-147.7 M	-3.8 M	250	201	80.2	99.9
1211	1398/11/05	38,152	2.45	1.5 B	400.3 K	0.78	0.71	4.5 M	5.8 M	9.3 M	10.9 M	11.2 M	13.6 M	-2.45	-1.92	-1.45	0.0	-64.3 M	24.4 M	343	140	100.0	100.0
1212	1398/11/02	37,365	4.61	1.4 B	364.8 K	0.67	0.65	4.6 M	6.5 M	9.9 M	9.2 M	10.5 M	13.7 M	-1.99	-1.62	-1.38	37.1 M	-1.3 M	47.6 M	293	143	100.0	97.3
1213	1398/11/01	35,838	5.0	2.2 B	605.0 K	1.04	1.09	9.2 M	7.2 M	10.5 M	12.0 M	11.2 M	13.7 M	-1.3	-1.55	-1.3	-358.4 M	186.3	44.6 M	195	180	83.4	100.0
1214	1398/10/30	34,213	-0.66	1.2 B	362.8 K	0.55	0.66	5.3 M	7.2 M	10.4 M	7.4 M	11.4 M	13.7 M	-1.4	-1.59	-1.32	0.0	158.4 M	60.0 M	234	167	100.0	100.0
1215	1398/10/29	34,052	-5.0	2.4 B	686.3 K	1.29	1.28	6.7 M	7.6 M	10.6 M	17.4 M	12.5 M	14.0 M	-2.6	-1.66	-1.31	0.0	-324.9 M	61.1 M	353	136	100.0	100.0
1216	1398/10/28	35,300	1.21	1.9 B	535.1 K	1.18	1.0	7.3 M	8.1 M	10.8 M	8.0 M	11.2 M	13.4 M	-1.11	-1.39	-1.24	314.6 M	-303.1 M	58.4 M	264	199	99.9	83.5
1217	1398/10/25	34,200	-4.2	1.9 B	550.4 K	1.54	1.06	8.1 M	8.9 M	10.9 M	12.8 M	12.4 M	13.6 M	-1.59	-1.38	-1.25	43.8 M	-303.1 M	32.7 M	238	146	100.0	97.7
1218	1398/10/24	35,199	1.14	2.7 B	765.8 K	3.0	1.47	8.3 M	9.5 M	11.2 M	13.3 M	12.6 M	13.3 M	-1.6	-1.32	-1.19	433.6 M	-318.1 M	37.2 M	328	173	100.0	84.1
1219	1398/10/23	35,024	5.0	2.6 B	752.2 K	1.98	1.46	0.0	10.7 M	11.8 M	12.8 M	12.0 M	12.8 M	0.0	-1.12	-1.08	-2.4 B	-404.8 M	20.2 M	0	189	0.0	92.3
1220	1398/10/22	33,357	5.0	166.9 M	50.0 K	0.13	0.09	33.4 M	13.6 M	11.4 M	2.1 M	14.0 M	12.9 M	15.55	-1.03	-1.13	109.0 M	79.5 M	126.4 M	5	27	100.0	34.7
1221	1398/10/21	31,769	2.0	487.9 M	153.6 K	0.2	0.28	21.2 M	12.4 M	11.4 M	10.2 M	15.3 M	12.9 M	2.08	-1.23	-1.14	314.5 M	32.0 M	121.0 M	23	17	100.0	35.5
1222	1398/10/18	31,147	-2.0	203.4 M	65.3 K	0.06	0.12	10.1 M	12.3 M	11.1 M	50.9 M	18.3 M	12.6 M	-5.02	-1.49	-1.14	-31.1 M	160.8 M	105.2 M	17	4	84.7	100.0
1223	1398/10/17	30,774	-5.0	816.2 M	256.8 K	0.25	0.44	7.6 M	12.6 M	10.9 M	12.0 M	19.4 M	12.5 M	-1.59	-1.54	-1.15	0.0	261.5 M	106.8 M	108	68	100.0	100.0
1224	1398/10/15	32,000	-4.23	4.5 B	1.4 M	1.74	2.57	15.0 M	13.2 M	11.0 M	15.3 M	19.2 M	12.2 M	-1.02	-1.45	-1.11	5.2 M	287.2 M	133.3 M	297	291	100.0	99.9
1225	1398/10/14	33,415	-5.0	232.0 M	69.4 K	0.09	0.12	2.6 M	13.4 M	10.7 M	77.3 M	20.4 M	11.3 M	-29.85	-1.52	-1.06	-128.4 M	378.0 M	139.3 M	40	3	44.7	100.0
1226	1398/10/11	33,689	-0.1	7.0 B	2.0 M	3.63	4.08	12.5 M	14.1 M	10.4 M	22.1 M	18.2 M	11.0 M	-1.76	-1.29	-1.05	958.1 M	432.9 M	131.1 M	551	269	99.1	85.3
1227	1398/10/10	33,753	5.0	5.2 B	1.6 M	5.38	3.54	13.5 M	15.0 M	9.7 M	23.7 M	14.8 M	9.4 M	-1.76	1.01	1.03	472.5 M	334.3 M	77.9 M	364	187	93.6	84.5
1228	1398/10/09	32,146	5.0	190.9 M	59.4 K	0.16	0.11	47.7 M	18.4 M	9.1 M	1.6 M	8.0 M	8.0 M	29.88	2.31	1.14	128.6 M	234.9 M	52.6 M	4	39	100.0	32.6
1229	1398/10/08	30,616	5.0	902.7 M	294.9 K	0.78	0.58	90.3 M	12.9 M	9.1 M	9.4 M	9.4 M	8.1 M	9.57	1.37	1.12	459.2 M	199.3 M	38.9 M	10	47	100.0	49.1
1230	1398/10/07	29,159	5.0	350.1 M	120.1 K	0.28	0.24	43.8 M	10.0 M	8.9 M	3.0 M	9.2 M	8.0 M	14.35	1.09	1.11	145.8 M	111.6 M	16.0 M	8	67	100.0	58.4
1231	1398/10/04	27,771	5.0	1.9 B	700.5 K	1.78	1.46	11.6 M	8.5 M	8.8 M	13.7 M	9.6 M	8.1 M	-1.18	-1.13	1.09	465.2 M	71.8 M	8.4 M	167	108	100.0	76.1
1232	1398/10/03	26,584	5.0	711.2 M	268.9 K	0.71	0.47	21.5 M	7.1 M	8.5 M	7.0 M	8.7 M	7.8 M	3.08	-1.22	1.1	-24.1 M	-61.2 M	-14.9 M	32	102	96.6	100.0
1233	1398/10/02	25,490	-2.41	1.2 B	486.9 K	1.1	0.81	6.8 M	6.9 M	8.3 M	11.3 M	8.4 M	7.9 M	-1.67	-1.23	1.05	-49.6 M	-29.4 M	110.1 M	175	109	96.0	100.0
1234	1398/10/01	26,299	0.4	821.2 M	314.4 K	0.61	0.54	6.9 M	8.1 M	8.5 M	8.2 M	7.2 M	7.7 M	-1.18	1.12	1.11	20.9 M	-1.0 M	211.3 M	119	98	100.0	97.5
1235	1398/09/30	26,145	-4.41	943.9 M	360.3 K	0.65	0.63	5.6 M	7.8 M	8.4 M	7.7 M	8.4 M	7.6 M	-1.37	-1.08	1.11	-53.5 M	-63.5 M	210.2 M	159	123	94.3	100.0
1236	1398/09/27	27,200	1.1	1.5 B	539.1 K	1.15	0.98	6.4 M	9.2 M	8.5 M	9.0 M	9.1 M	7.6 M	-1.41	1.01	1.12	-199.5 M	-52.8 M	212.9 M	197	162	85.1	98.7
1237	1398/09/26	26,903	5.0	483.9 M	179.9 K	0.32	0.33	18.6 M	9.5 M	8.5 M	4.7 M	8.3 M	7.5 M	3.94	1.14	1.14	134.5 M	-12.9 M	222.9 M	26	74	100.0	72.2
1238	1398/09/25	25,666	5.0	2.1 B	817.4 K	1.65	1.63	35.2 M	8.7 M	8.3 M	5.2 M	9.6 M	7.5 M	6.76	-1.1	1.11	92.4 M	-39.8 M	216.2 M	22	131	37.0	32.6
1239	1398/09/24	24,552	-3.33	1.6 B	660.3 K	1.43	1.39	6.5 M	8.3 M	8.0 M	14.8 M	9.8 M	7.5 M	-2.29	-1.18	1.07	-291.4 M	47.7 M	211.5 M	205	109	82.0	100.0
1240	1398/09/23	24,900	1.41	1.5 B	578.7 K	1.22	1.29	11.4 M	9.7 M	8.1 M	10.7 M	7.8 M	7.1 M	1.07	1.24	1.14	0.0	131.1 M	226.1 M	129	138	100.0	100.0
1241	1398/09/20	24,750	-1.46	274.6 M	111.8 K	0.21	0.25	3.7 M	8.2 M	7.8 M	3.6 M	7.4 M	6.8 M	1.03	1.1	1.15	0.0	72.8 M	227.1 M	74	76	100.0	100.0
1242	1398/09/19	25,230	-1.96	1.6 B	621.3 K	1.17	1.45	8.3 M	8.3 M	7.8 M	12.3 M	7.7 M	6.9 M	-1.48	1.09	1.13	0.0	51.4 M	230.3 M	188	127	100.0	100.0
1243	1398/09/18	25,786	5.0	1.3 B	497.4 K	0.65	1.23	11.2 M	8.7 M	7.7 M	5.9 M	6.6 M	6.4 M	1.92	1.32	1.2	529.7 M	44.8 M	245.4 M	114	128	100.0	58.6
1244	1398/09/17	24,855	5.0	1.2 B	493.6 K	0.72	1.27	13.3 M	8.7 M	7.4 M	5.7 M	7.3 M	6.5 M	2.32	1.19	1.15	125.6 M	-90.2 M	218.9 M	91	189	100.0	89.6
1245	1398/09/16	23,603	-2.56	1.5 B	646.5 K	1.12	1.8	5.8 M	8.4 M	7.0 M	8.4 M	7.4 M	6.5 M	-1.45	1.14	1.07	-291.5 M	-115.3 M	209.8 M	214	182	80.9	99.9
1246	1398/09/13	24,400	0.44	977.3 M	403.4 K	0.77	1.15	6.5 M	9.3 M	7.0 M	6.8 M	7.1 M	6.2 M	-1.05	1.32	1.12	-106.9 M	-58.2 M	224.3 M	124	134	82.1	93.1
1247	1398/09/12	24,734	5.0	1.5 B	617.9 K	0.77	1.9	10.3 M	9.7 M	7.0 M	6.3 M	6.9 M	6.2 M	1.63	1.41	1.13	-32.6 M	-36.8 M	234.6 M	142	236	97.0	99.2
1248	1398/09/11	22,960	-3.92	3.9 B	1.6 M	2.32	6.43	9.3 M	8.7 M	6.6 M	8.1 M	7.7 M	6.1 M	1.15	1.13	1.08	-145.6 M	464.9 M	236.2 M	399	478	96.2	100.0
1249	1398/09/10	23,896	5.0	243.9 M	102.1 K	0.15	0.4	40.7 M	8.6 M	5.9 M	4.4 M	6.5 M	5.4 M	9.33	1.32	1.09	0.0	888.7 M	243.5 M	6	56	100.0	100.0
1250	1398/09/09	22,759	5.0	306.9 M	134.8 K	0.2	0.54	11.2 M	8.0 M	5.6 M	5.3 M	6.7 M	5.4 M	2.11	1.2	1.04	-5.6 M	888.7 M	243.5 M	27	58	98.2	100.0
1251	1398/09/06	21,676	5.0	303.5 M	140.0 K	0.21	0.51	6.7 M	7.6 M	5.4 M	4.3 M	6.6 M	5.4 M	1.58	1.14	1.0	0.0	889.8 M	243.8 M	45	71	100.0	100.0
1252	1398/09/05	20,717	5.0	4.2 B	2.0 M	7.34	11.56	8.0 M	7.3 M	5.6 M	10.1 M	7.1 M	5.6 M	-1.27	1.03	1.01	2.5 B	889.8 M	290.8 M	524	168	100.0	40.8
1253	1398/09/04	19,734	5.0	2.2 B	1.1 M	21.07	9.35	9.4 M	6.1 M	4.7 M	3.2 M	3.7 M	4.4 M	2.92	1.68	1.07	2.0 B	394.7 M	167.0 M	236	74	100.0	10.7
1254	1398/09/03	19,050	1.72	123.7 M	65.8 K	1.12	0.55	2.2 M	2.2 M	3.8 M	4.4 M	3.4 M	4.5 M	-1.96	-1.52	-1.19	0.0	0.0	68.4 M	55	28	100.0	100.0
1255	1398/09/02	18,820	-1.3	190.6 M	101.8 K	1.91	0.84	3.1 M	2.6 M	3.8 M	4.3 M	3.6 M	4.5 M	-1.41	-1.38	-1.18	0.0	-52.0 K	68.4 M	62	44	100.0	100.0
1256	1398/08/29	18,903	-1.81	125.8 M	66.0 K	1.11	0.52	2.2 M	2.5 M	3.9 M	5.7 M	3.2 M	4.6 M	-2.59	-1.27	-1.2	0.0	4.1 M	63.7 M	57	22	100.0	100.0
1257	1398/08/28	19,450	0.76	49.1 M	25.6 K	0.28	0.2	1.6 M	2.6 M	3.9 M	1.6 M	2.9 M	4.7 M	1.0	-1.08	-1.21	0.0	16.6 M	53.8 M	31	31	100.0	100.0
1258	1398/08/27	19,065	-1.25	13.0 M	6.7 K	0.06	0.05	683.8 K	3.6 M	3.9 M	590.5 K	2.8 M	4.8 M	1.16	1.3	-1.25	0.0	77.1 M	53.8 M	19	22	100.0	100.0
1259	1398/08/26	18,951	-5.0	180.3 M	93.4 K	0.81	0.74	4.1 M	3.5 M	3.9 M	5.0 M	3.4 M	4.9 M	-1.24	1.05	-1.26	-259.9 K	77.1 M	53.8 M	42	34	94.5	94.6
1260	1398/08/25	19,800	-0.19	150.3 M	75.3 K	0.66	0.6	2.8 M	3.3 M	3.7 M	2.9 M	3.7 M	4.9 M	-1.04	-1.15	-1.32	20.5 M	65.8 M	53.8 M	54	45	100.0	86.3
1261	1398/08/22	19,879	2.93	190.8 M	96.2 K	0.71	0.74	2.6 M	3.1 M	3.8 M	3.2 M	3.8 M	5.1 M	-1.21	-1.23	-1.36	62.8 M	61.7 M	52.8 M	72	40	100.0	67.1
1262	1398/08/21	19,328	4.52	371.7 M	192.4 K	1.57	1.57	6.0 M	3.9 M	4.0 M	1.6 M	4.5 M	5.4 M	3.71	-1.14	-1.36	302.3 M	68.6 M	59.5 M	62	43	100.0	18.7
1263	1398/08/20	18,550	-2.19	138.7 M	75.0 K	0.49	0.61	2.4 M	3.4 M	3.8 M	5.1 M	5.2 M	5.5 M	-2.15	-1.55	-1.46	0.0	8.2 M	44.4 M	58	27	100.0	100.0
1264	1398/08/19	19,001	-4.7	262.5 M	138.4 K	0.97	1.15	2.6 M	3.7 M	3.8 M	6.6 M	6.2 M	5.6 M	-2.52	-1.67	-1.46	-56.8 M	8.2 M	44.4 M	79	40	78.4	100.0
1265	1398/08/18	19,785	0.89	131.3 M	65.8 K	0.44	0.54	2.1 M	3.8 M	3.9 M	3.1 M	5.9 M	5.5 M	-1.52	-1.56	-1.4	0.0	19.5 M	52.1 M	64	42	100.0	100.0
1266	1398/08/14	19,731	5.0	411.7 M	210.0 K	0.95	1.79	7.2 M	3.8 M	3.9 M	6.0 M	6.3 M	5.7 M	1.2	-1.63	-1.46	97.7 M	19.5 M	52.1 M	57	52	100.0	76.3
1267	1398/08/13	18,605	-4.1	234.9 M	125.0 K	0.6	1.09	3.1 M	4.8 M	3.8 M	5.0 M	6.4 M	5.7 M	-1.62	-1.34	-1.48	0.0	188.2 M	56.5 M	76	47	100.0	100.0
1268	1398/08/12	19,217	-5.0	442.3 M	228.0 K	1.37	2.11	4.1 M	5.1 M	3.9 M	10.5 M	6.0 M	5.7 M	-2.55	-1.19	-1.47	0.0	188.2 M	56.5 M	107	42	100.0	100.0
1269	1398/08/11	19,753	-3.47	170.4 M	84.2 K	0.52	0.75	2.6 M	5.1 M	3.9 M	4.6 M	4.4 M	5.3 M	-1.78	1.15	-1.35	0.0	188.2 M	59.7 M	66	37	100.0	100.0
1270	1398/08/08	20,567	2.35	197.7 M	96.6 K	0.58	0.83	2.7 M	5.3 M	4.0 M	5.1 M	4.4 M	5.6 M	-1.9	1.21	-1.39	0.0	188.2 M	59.7 M	74	39	100.0	100.0
1271	1398/08/06	20,100	5.0	1.1 B	567.8 K	6.42	6.07	8.6 M	5.9 M	4.2 M	6.9 M	4.8 M	6.0 M	1.24	1.23	-1.42	940.9 M	169.4 M	59.7 M	133	29	100.0	17.5
1272	1398/08/04	19,324	5.0	130.5 M	68.2 K	0.8	0.69	4.2 M	3.0 M	3.7 M	3.0 M	4.9 M	5.9 M	1.39	-1.63	-1.6	0.0	-58.3 M	12.7 M	31	43	100.0	100.0
1273	1398/08/01	18,002	-2.77	25.7 M	14.2 K	0.16	0.13	1.2 M	2.7 M	3.8 M	1.7 M	5.4 M	6.5 M	-1.47	-2.03	-1.7	0.0	-58.3 M	12.7 M	22	15	100.0	100.0
1274	1398/07/30	19,000	2.47	103.7 M	56.0 K	0.66	0.46	2.5 M	2.7 M	4.0 M	4.3 M	5.4 M	7.0 M	-1.71	-2.03	-1.75	0.0	-58.2 M	14.0 M	41	24	100.0	100.0
1275	1398/07/29	19,190	-0.73	243.7 M	131.4 K	1.82	1.04	4.3 M	2.3 M	4.6 M	7.0 M	5.6 M	7.7 M	-1.62	-2.41	-1.66	-93.7 M	-58.2 M	28.3 M	35	35	61.5	100.0
1276	1398/07/28	18,444	-4.87	333.7 M	172.6 K	2.25	1.3	2.6 M	2.2 M	5.0 M	6.2 M	5.6 M	8.0 M	-2.41	-2.51	-1.6	-197.9 M	-39.4 M	33.4 M	53	54	40.7	100.0
1277	1398/07/24	19,384	-5.0	100.6 M	51.9 K	0.71	0.4	2.4 M	3.2 M	5.4 M	4.8 M	6.0 M	8.4 M	-2.0	-1.88	-1.54	0.0	39.6 M	37.1 M	42	21	100.0	100.0
1278	1398/07/23	19,748	-5.0	39.2 M	19.8 K	0.23	0.14	1.4 M	3.1 M	5.5 M	2.1 M	5.5 M	8.5 M	-1.53	-1.75	-1.55	535.9 K	39.6 M	37.1 M	28	18	100.0	98.6
1279	1398/07/22	20,755	-4.72	105.2 M	50.6 K	0.55	0.33	1.5 M	3.3 M	5.6 M	5.5 M	6.3 M	8.6 M	-3.73	-1.91	-1.54	224.0 K	39.5 M	37.1 M	71	19	100.0	99.8
1280	1398/07/21	21,643	-1.48	145.7 M	66.9 K	0.7	0.38	3.4 M	3.9 M	6.2 M	8.1 M	5.9 M	9.2 M	-2.39	-1.5	-1.5	0.0	58.8 M	37.3 M	43	18	100.0	100.0
1281	1398/07/20	21,875	1.65	427.1 M	194.4 K	2.31	1.07	5.9 M	3.6 M	6.8 M	8.4 M	6.1 M	9.8 M	-1.42	-1.68	-1.45	197.2 M	58.8 M	37.3 M	70	26	97.4	51.3
1282	1398/07/17	21,490	-2.79	72.3 M	34.1 K	0.37	0.18	2.0 M	3.4 M	7.0 M	2.9 M	5.3 M	9.8 M	-1.48	-1.55	-1.4	0.0	56.6 M	40.2 M	37	25	100.0	100.0
1283	1398/07/16	21,618	-5.0	182.7 M	82.6 K	0.88	0.42	3.1 M	3.6 M	7.2 M	6.8 M	5.7 M	9.9 M	-2.15	-1.58	-1.38	0.0	56.6 M	46.3 M	58	27	100.0	100.0
1284	1398/07/15	22,894	0.54	191.9 M	84.3 K	0.77	0.43	4.0 M	3.9 M	7.6 M	3.8 M	5.2 M	9.7 M	1.05	-1.33	-1.29	96.9 M	69.5 M	46.3 M	48	25	100.0	49.5
1285	1398/07/14	22,664	-5.0	194.9 M	85.6 K	0.66	0.45	2.4 M	4.1 M	7.5 M	8.5 M	6.4 M	9.8 M	-3.48	-1.56	-1.32	0.0	50.1 M	41.4 M	80	23	100.0	100.0
1286	1398/07/13	23,000	-3.31	318.7 M	133.6 K	1.07	0.71	5.3 M	4.8 M	7.7 M	4.6 M	7.2 M	9.6 M	1.16	-1.49	-1.25	186.1 M	50.1 M	41.0 M	60	29	100.0	41.6
1287	1398/07/10	24,080	-2.07	176.3 M	74.1 K	0.51	0.4	3.6 M	4.8 M	7.8 M	5.3 M	7.1 M	9.7 M	-1.48	-1.5	-1.24	0.0	12.9 M	33.4 M	49	33	100.0	100.0
1288	1398/07/09	23,864	-4.93	225.1 M	91.5 K	0.57	0.48	5.0 M	5.1 M	7.9 M	4.6 M	8.3 M	9.5 M	1.09	-1.63	-1.2	64.6 M	12.9 M	33.4 M	45	35	100.0	71.3
1289	1398/07/08	25,259	-1.81	414.3 M	165.0 K	0.82	0.88	4.7 M	5.2 M	7.9 M	8.6 M	9.6 M	9.3 M	-1.83	-1.86	-1.17	0.0	5.0 M	29.0 M	88	48	100.0	100.0
1290	1398/07/07	26,077	-3.23	470.4 M	182.9 K	0.88	0.99	5.1 M	6.8 M	8.1 M	10.7 M	11.0 M	9.1 M	-2.09	-1.62	-1.13	0.0	62.6 M	28.5 M	92	44	100.0	100.0
1291	1398/07/06	26,666	1.15	298.2 M	110.7 K	0.45	0.6	5.1 M	8.4 M	8.2 M	5.6 M	11.2 M	8.9 M	-1.11	-1.34	-1.08	0.0	64.2 M	28.2 M	59	53	100.0	100.0
1292	1398/07/03	26,290	-5.0	480.3 M	182.2 K	0.86	0.97	5.4 M	9.6 M	8.3 M	11.7 M	12.1 M	9.0 M	-2.17	-1.26	-1.08	0.0	39.3 M	28.2 M	89	41	100.0	100.0
1293	1398/07/02	26,629	-5.0	429.9 M	155.4 K	0.75	0.81	5.5 M	10.3 M	8.8 M	13.5 M	12.1 M	9.0 M	-2.45	-1.17	-1.02	25.0 M	39.3 M	39.8 M	78	30	100.0	94.2
1294	1398/07/01	27,999	4.18	1.0 B	370.9 K	1.79	1.97	12.8 M	10.5 M	9.1 M	15.0 M	10.9 M	8.7 M	-1.17	-1.04	1.05	287.8 M	34.3 M	38.6 M	81	50	100.0	72.3
1295	1398/06/31	27,169	4.91	583.1 M	217.0 K	0.79	1.17	18.2 M	9.7 M	8.7 M	11.3 M	11.2 M	8.3 M	1.62	-1.15	1.06	8.1 M	-22.2 M	46.4 M	32	51	100.0	98.6
1296	1398/06/30	26,200	-0.04	758.9 M	293.0 K	1.08	1.63	12.7 M	9.7 M	8.3 M	10.3 M	12.1 M	8.0 M	1.24	-1.25	1.04	-124.5 M	-23.8 M	47.0 M	50	74	83.6	100.0
1297	1398/06/27	25,502	-5.0	72.7 M	28.3 K	0.1	0.15	2.8 M	9.5 M	8.1 M	10.4 M	12.1 M	7.7 M	-3.71	-1.28	1.05	0.0	52.0 M	53.2 M	26	7	100.0	100.0
1298	1398/06/26	26,916	1.14	356.2 M	132.7 K	0.41	0.75	5.3 M	9.7 M	8.2 M	7.4 M	11.6 M	7.6 M	-1.4	-1.19	1.08	0.0	76.3 M	53.2 M	67	48	100.0	100.0
1299	1398/06/25	27,148	5.0	972.6 M	365.5 K	1.4	2.27	10.2 M	10.9 M	8.3 M	15.1 M	11.0 M	7.5 M	-1.48	-1.01	1.11	5.4 M	76.3 M	53.2 M	95	64	100.0	99.4
1300	1398/06/24	26,759	5.0	1.4 B	555.4 K	3.54	4.08	12.0 M	9.6 M	7.9 M	13.8 M	9.7 M	6.8 M	-1.15	-1.02	1.15	0.0	75.2 M	52.9 M	120	104	100.0	100.0
1301	1398/06/23	25,528	5.0	701.1 M	275.1 K	2.48	2.18	10.8 M	7.8 M	7.1 M	9.3 M	6.9 M	5.9 M	1.16	1.12	1.2	254.6 M	73.6 M	52.9 M	65	48	100.0	63.7
1302	1398/06/20	24,313	5.0	377.8 M	155.4 K	1.71	1.3	7.9 M	6.7 M	6.4 M	7.3 M	6.0 M	5.6 M	1.08	1.11	1.14	121.6 M	29.3 M	45.0 M	48	35	100.0	67.8
1303	1398/06/17	23,676	5.0	640.7 M	276.7 K	4.48	2.58	12.3 M	5.9 M	6.2 M	7.0 M	5.0 M	5.5 M	1.75	1.18	1.14	0.0	5.0 M	38.9 M	52	91	100.0	100.0
1304	1398/06/16	22,400	-0.99	105.5 M	46.8 K	0.58	0.43	1.9 M	4.0 M	5.7 M	5.9 M	3.7 M	5.2 M	-3.06	1.08	1.08	0.0	248.1 K	38.9 M	55	18	100.0	100.0
1305	1398/06/13	22,870	0.49	68.7 M	30.5 K	0.3	0.27	2.6 M	5.3 M	5.7 M	2.5 M	4.1 M	5.1 M	1.08	1.28	1.11	-8.0 M	-1.7 M	38.9 M	23	28	88.3	100.0
1306	1398/06/12	22,989	-1.06	100.5 M	44.3 K	0.39	0.38	6.6 M	5.9 M	5.7 M	3.7 M	4.6 M	5.1 M	1.8	1.26	1.12	33.1 M	-1.1 M	40.5 M	15	18	98.5	65.6
1307	1398/06/11	23,299	1.66	128.5 M	55.3 K	0.37	0.45	4.1 M	5.9 M	5.5 M	2.7 M	5.1 M	5.1 M	1.55	1.16	1.08	0.0	-7.7 M	38.9 M	31	48	100.0	100.0
1308	1398/06/10	23,000	-4.55	302.2 M	131.8 K	0.79	1.11	6.2 M	7.7 M	5.3 M	4.3 M	6.4 M	5.5 M	1.45	1.2	-1.04	-23.8 M	38.7 M	38.9 M	45	71	92.1	100.0
1309	1398/06/09	23,650	-2.26	339.8 M	141.0 K	0.7	1.23	5.9 M	8.5 M	5.2 M	6.2 M	7.2 M	5.5 M	-1.05	1.19	-1.06	-9.9 M	43.5 M	40.0 M	56	55	97.1	100.0
1310	1398/06/06	24,869	2.06	318.5 M	131.6 K	0.62	1.21	6.4 M	8.8 M	5.1 M	5.6 M	7.2 M	5.3 M	1.15	1.23	-1.05	-4.8 M	134.2 M	40.5 M	49	57	98.5	100.0
1311	1398/06/05	24,377	4.99	248.4 M	102.0 K	0.45	0.97	6.5 M	8.7 M	4.9 M	8.3 M	7.4 M	5.2 M	-1.27	1.17	-1.06	0.0	139.2 M	40.7 M	38	30	100.0	100.0
1312	1398/06/04	23,219	5.0	573.3 M	246.9 K	1.28	2.65	15.1 M	9.0 M	4.7 M	12.2 M	6.9 M	5.1 M	1.24	1.3	-1.07	232.2 M	139.2 M	40.7 M	38	28	100.0	59.5
1313	1398/06/03	22,626	5.0	478.9 M	216.6 K	1.39	2.56	10.2 M	7.8 M	4.2 M	6.7 M	6.1 M	4.7 M	1.51	1.27	-1.13	0.0	92.8 M	29.1 M	47	71	100.0	100.0
1314	1398/06/02	21,554	5.0	675.8 M	313.6 K	3.13	4.51	7.7 M	7.1 M	3.8 M	5.9 M	5.5 M	4.4 M	1.31	1.29	-1.16	443.8 M	92.8 M	32.6 M	87	38	98.6	32.9
1315	1398/05/30	20,655	5.0	363.9 M	177.3 K	2.34	2.78	6.2 M	5.7 M	3.3 M	6.4 M	5.1 M	4.2 M	-1.03	1.13	-1.29	20.2 M	4.0 M	10.4 M	59	54	100.0	94.5
1316	1398/05/28	19,800	4.71	349.4 M	177.6 K	3.15	3.19	9.0 M	4.8 M	3.1 M	5.9 M	4.4 M	4.1 M	1.51	1.08	-1.34	0.0	0.0	9.4 M	39	59	100.0	100.0
1317	1398/05/27	18,910	5.0	144.0 M	76.2 K	1.77	1.45	5.8 M	2.8 M	2.7 M	5.0 M	3.4 M	3.9 M	1.16	-1.22	-1.41	0.0	19.0 M	9.4 M	25	29	100.0	100.0
1318	1398/05/26	18,308	5.0	66.5 M	36.5 K	0.85	0.71	5.1 M	2.2 M	2.6 M	2.8 M	2.6 M	3.8 M	1.85	-1.18	-1.46	0.0	19.0 M	9.4 M	13	24	100.0	100.0
1319	1398/05/23	17,899	2.61	58.3 M	33.4 K	0.68	0.68	1.7 M	2.0 M	2.5 M	2.4 M	2.8 M	3.7 M	-1.46	-1.43	-1.49	0.0	19.0 M	9.4 M	35	24	100.0	100.0
1320	1398/05/22	17,455	-0.8	96.6 M	55.4 K	0.95	1.18	2.5 M	2.1 M	2.5 M	3.7 M	3.1 M	3.8 M	-1.46	-1.45	-1.49	0.0	19.0 M	9.4 M	38	26	100.0	100.0
1321	1398/05/20	18,000	-1.84	141.9 M	80.7 K	1.23	1.86	2.0 M	2.5 M	2.5 M	2.6 M	3.0 M	3.7 M	-1.29	-1.22	-1.45	94.9 M	24.0 M	9.4 M	70	18	100.0	33.1
1322	1398/05/19	18,112	-1.3	16.4 M	9.0 K	0.08	0.21	1.2 M	2.9 M	2.6 M	1.0 M	3.5 M	3.6 M	1.14	-1.2	-1.41	0.0	5.0 M	4.6 M	14	16	100.0	100.0
1323	1398/05/16	18,000	-2.98	65.1 M	35.6 K	0.33	0.83	1.9 M	3.2 M	2.6 M	4.1 M	5.0 M	3.6 M	-2.12	-1.6	-1.39	0.0	5.0 M	4.6 M	34	16	100.0	100.0
1324	1398/05/15	18,701	-3.75	117.8 M	63.5 K	0.59	1.49	2.3 M	3.2 M	2.6 M	3.3 M	4.7 M	3.5 M	-1.44	-1.46	-1.34	0.0	4.8 M	4.6 M	52	36	100.0	100.0
1325	1398/05/14	18,901	-2.38	198.5 M	102.2 K	1.14	2.57	4.2 M	3.4 M	2.6 M	3.3 M	4.7 M	3.5 M	1.27	-1.38	-1.34	25.2 M	4.8 M	4.6 M	47	52	100.0	87.3
1326	1398/05/13	19,381	4.99	227.3 M	117.4 K	1.64	3.29	3.3 M	3.1 M	2.5 M	4.3 M	4.9 M	3.5 M	-1.3	-1.54	-1.4	0.0	-374.6 K	3.4 M	69	53	100.0	100.0
1327	1398/05/12	18,527	5.0	412.8 M	223.6 K	7.76	8.2	3.4 M	2.9 M	2.4 M	10.1 M	5.1 M	3.3 M	-2.98	-1.77	-1.36	0.0	-398.1 K	3.4 M	122	41	100.0	100.0
1328	1398/05/09	17,800	3.55	72.4 M	40.8 K	1.35	1.31	2.6 M	1.9 M	2.2 M	2.4 M	2.6 M	2.5 M	1.09	-1.34	-1.13	-1.3 M	-465.3 K	3.4 M	27	30	98.2	100.0
1329	1398/05/08	17,229	5.0	90.6 M	52.7 K	2.43	1.74	3.4 M	2.0 M	2.7 M	3.0 M	2.5 M	2.8 M	1.11	-1.25	-1.06	0.0	13.8 M	3.4 M	27	30	100.0	100.0
1330	1398/05/07	16,986	4.59	21.9 M	13.0 K	0.41	0.34	1.3 M	1.5 M	2.7 M	1.4 M	1.9 M	2.9 M	-1.09	-1.3	-1.04	-602.7 K	13.8 M	3.4 M	17	16	97.2	100.0
1331	1398/05/06	16,490	-0.46	44.4 M	27.8 K	0.96	0.74	1.4 M	2.0 M	3.2 M	4.4 M	3.6 M	3.6 M	-3.11	-1.83	-1.11	-117.6 K	13.9 M	2.4 M	31	10	99.7	100.0
1332	1398/05/05	16,479	-1.45	15.5 M	9.7 K	0.32	0.26	607.0 K	2.1 M	3.3 M	1.6 M	3.3 M	3.5 M	-2.56	-1.58	-1.07	-336.0 K	13.9 M	2.4 M	25	10	97.8	100.0
1333	1398/05/02	16,647	-4.99	80.4 M	48.1 K	2.24	1.11	3.2 M	2.2 M	3.4 M	1.3 M	3.5 M	3.5 M	2.55	-1.57	-1.03	69.8 M	14.0 M	2.4 M	24	6	96.4	9.4
1334	1398/05/01	16,778	-4.98	16.5 M	9.7 K	0.48	0.23	783.6 K	1.8 M	3.9 M	1.3 M	3.2 M	4.2 M	-1.62	-1.76	-1.07	0.0	0.0	-1.1 M	21	13	100.0	100.0
1335	1398/04/31	17,605	-5.0	110.7 M	62.7 K	6.85	1.55	3.4 M	2.0 M	4.0 M	7.4 M	3.3 M	4.2 M	-2.2	-1.7	-1.05	0.0	0.0	-1.1 M	33	15	100.0	100.0
1336	1398/04/30	17,850	-4.77	26.6 M	14.8 K	1.95	0.37	1.7 M	1.3 M	4.0 M	2.7 M	1.5 M	4.0 M	-1.6	-1.22	1.0	0.0	0.0	-1.1 M	16	10	100.0	100.0
1337	1398/04/29	18,086	-5.0	29.4 M	16.2 K	2.28	0.41	1.2 M	1.2 M	4.1 M	2.7 M	1.3 M	4.0 M	-2.18	-1.02	1.01	0.0	0.0	-1.1 M	24	11	100.0	100.0
1338	1398/04/26	18,954	-0.7	7.7 M	4.2 K	0.38	0.1	774.8 K	1.3 M	4.2 M	774.8 K	930.6 K	4.0 M	1.0	1.36	1.05	0.0	0.0	-1.1 M	10	10	100.0	100.0
1339	1398/04/25	19,200	0.3	6.4 M	3.5 K	0.17	0.08	706.7 K	1.7 M	4.2 M	795.0 K	1.3 M	4.2 M	-1.12	1.34	-1.0	0.0	0.0	-3.4 M	9	8	100.0	100.0
1340	1398/04/24	19,480	2.08	13.8 M	7.1 K	0.24	0.16	1.7 M	2.3 M	4.2 M	864.6 K	2.0 M	4.3 M	2.0	1.15	-1.02	0.0	0.0	-3.5 M	8	16	100.0	100.0
1341	1398/04/23	19,199	0.62	13.1 M	6.9 K	0.2	0.16	2.2 M	2.5 M	4.3 M	1.2 M	2.5 M	4.3 M	1.83	1.02	-1.0	0.0	-67.7 K	-3.8 M	6	11	100.0	100.0
1342	1398/04/22	18,406	-4.64	25.9 M	14.0 K	0.33	0.32	1.3 M	2.6 M	4.2 M	960.0 K	2.5 M	4.3 M	1.35	1.02	-1.02	0.0	-67.7 K	-3.8 M	20	27	100.0	100.0
1343	1398/04/19	19,405	1.3	45.0 M	23.3 K	0.38	0.53	2.4 M	2.9 M	4.4 M	2.1 M	3.0 M	4.5 M	1.11	-1.02	-1.03	0.0	-67.7 K	-3.8 M	19	21	100.0	100.0
1344	1398/04/16	18,860	-4.76	99.8 M	52.1 K	0.89	1.15	3.0 M	4.4 M	4.4 M	4.2 M	3.7 M	4.4 M	-1.37	1.21	-1.01	0.0	-67.7 K	-3.8 M	33	24	100.0	100.0
1345	1398/04/15	20,399	1.32	96.0 M	48.5 K	0.6	1.06	2.9 M	5.0 M	4.6 M	3.2 M	3.5 M	4.4 M	-1.1	1.43	1.05	-338.7 K	-67.7 K	-6.9 M	33	30	99.6	100.0
1346	1398/04/12	20,400	3.83	71.9 M	35.4 K	0.45	0.73	2.7 M	6.5 M	4.8 M	2.2 M	5.1 M	4.4 M	1.22	1.27	1.09	0.0	-4.2 M	-8.8 M	27	33	100.0	100.0
1347	1398/04/11	19,805	5.0	108.6 M	55.3 K	0.79	1.19	3.5 M	6.8 M	4.7 M	3.4 M	5.7 M	4.5 M	1.03	1.2	1.06	0.0	-4.2 M	-13.2 M	31	32	100.0	100.0
1348	1398/04/10	18,995	5.0	223.9 M	118.7 K	1.51	2.6	20.4 M	7.4 M	4.6 M	5.0 M	6.1 M	4.4 M	4.09	1.2	1.05	0.0	-4.2 M	-12.1 M	11	45	100.0	100.0
1349	1398/04/09	18,347	5.0	64.8 M	35.3 K	0.49	0.73	6.5 M	6.7 M	3.6 M	3.2 M	9.6 M	4.4 M	2.0	-1.44	-1.21	0.0	-4.4 M	-12.1 M	10	20	100.0	100.0
1350	1398/04/05	17,476	5.0	282.1 M	161.4 K	3.78	2.52	7.9 M	6.2 M	3.6 M	17.6 M	10.4 M	4.3 M	-2.23	-1.67	-1.21	-21.0 M	-4.4 M	-12.9 M	33	16	92.6	100.0
1351	1398/04/04	17,001	4.15	34.3 M	20.0 K	0.5	0.28	2.0 M	5.0 M	4.3 M	2.6 M	6.8 M	5.0 M	-1.31	-1.36	-1.18	0.0	-249.0 K	-12.8 M	17	13	100.0	100.0
1352	1398/04/03	16,922	4.99	22.0 M	13.0 K	0.33	0.16	2.0 M	5.4 M	4.6 M	2.7 M	7.3 M	5.1 M	-1.37	-1.37	-1.12	0.0	-249.0 K	-12.2 M	11	8	100.0	100.0
1353	1398/04/02	16,910	0.13	262.0 M	162.6 K	10.45	2.08	10.4 M	5.3 M	4.7 M	21.8 M	7.0 M	5.1 M	-2.09	-1.34	-1.09	-1.0 M	-333.8 K	-10.3 M	25	12	99.6	100.0
1354	1398/04/01	16,300	-4.04	10.4 M	6.4 K	0.33	0.07	1.2 M	1.7 M	4.4 M	1.0 M	3.1 M	4.7 M	1.11	-1.8	-1.07	0.0	-9.0 M	-10.3 M	9	10	100.0	100.0
1355	1398/03/29	17,190	0.54	19.3 M	11.6 K	0.55	0.11	2.7 M	2.1 M	4.8 M	2.4 M	3.8 M	5.4 M	1.13	-1.84	-1.13	-230.7 K	-9.4 M	-10.3 M	7	8	98.8	100.0
1356	1398/03/28	17,000	-0.89	9.0 M	5.4 K	0.25	0.05	1.1 M	2.3 M	5.0 M	1.5 M	3.4 M	5.7 M	-1.33	-1.45	-1.12	0.0	-10.6 M	-10.2 M	8	6	100.0	100.0
1357	1398/03/27	17,300	0.12	16.5 M	9.9 K	0.45	0.09	1.5 M	2.4 M	5.2 M	1.8 M	3.4 M	5.7 M	-1.25	-1.42	-1.11	-423.8 K	-10.7 M	-10.2 M	11	9	97.4	100.0
1358	1398/03/26	17,992	0.41	76.6 M	44.5 K	2.31	0.41	2.0 M	2.5 M	5.2 M	7.7 M	3.3 M	5.7 M	-3.79	-1.29	-1.08	-44.2 M	-10.6 M	-10.2 M	16	10	42.2	100.0
1359	1398/03/25	17,390	-5.0	45.8 M	26.1 K	0.84	0.2	2.7 M	2.7 M	5.4 M	4.2 M	2.2 M	5.7 M	-1.53	1.25	-1.06	-2.4 M	-1.8 M	-6.4 M	16	11	94.8	100.0
1360	1398/03/22	18,300	0.27	37.1 M	20.2 K	0.54	0.14	5.2 M	3.9 M	6.0 M	2.0 M	2.7 M	6.1 M	2.68	1.44	-1.02	-5.8 M	-13.6 M	176.5 K	6	19	84.5	100.0
1361	1398/03/21	18,010	-1.58	14.5 M	8.0 K	0.15	0.05	1.7 M	3.9 M	6.1 M	2.1 M	3.0 M	6.3 M	-1.21	1.33	-1.03	-781.5 K	-20.0 M	3.3 M	8	7	94.6	100.0
1362	1398/03/20	18,000	-2.01	18.2 M	10.1 K	0.18	0.06	2.0 M	3.4 M	6.1 M	1.5 M	3.1 M	6.4 M	1.33	1.11	-1.06	0.0	-37.8 M	7.7 M	9	12	100.0	100.0
1363	1398/03/19	18,535	0.47	58.2 M	31.8 K	0.46	0.17	2.8 M	3.1 M	6.7 M	1.9 M	2.9 M	7.2 M	1.43	1.06	-1.07	0.0	-33.4 M	15.5 M	21	30	100.0	100.0
1364	1398/03/18	18,241	0.77	156.7 M	84.9 K	1.21	0.46	7.9 M	2.7 M	6.8 M	4.1 M	3.6 M	7.6 M	1.93	-1.32	-1.11	-61.4 M	-33.4 M	15.5 M	12	38	60.8	100.0
1365	1398/03/13	17,761	-0.35	97.5 M	53.9 K	0.35	0.29	5.0 M	2.7 M	6.7 M	3.4 M	3.5 M	7.7 M	1.47	-1.3	-1.16	-38.1 M	-24.1 M	18.6 M	12	29	61.0	100.0
1366	1398/03/12	17,800	4.53	152.1 M	85.3 K	0.5	0.44	1.9 M	4.6 M	6.6 M	3.1 M	6.1 M	7.7 M	-1.63	-1.34	-1.17	-89.3 M	-20.5 M	20.5 M	33	49	41.3	100.0
1367	1398/03/11	16,807	-1.55	38.2 M	22.5 K	0.11	0.12	1.6 M	5.2 M	6.8 M	858.6 K	6.5 M	8.4 M	1.85	-1.26	-1.24	21.9 M	6.6 K	24.7 M	24	19	100.0	42.7
1368	1398/03/08	17,039	-5.0	172.1 M	100.8 K	0.48	0.54	2.3 M	5.5 M	6.9 M	5.9 M	6.6 M	8.6 M	-2.59	-1.2	-1.25	0.0	3.1 M	23.6 M	75	29	100.0	100.0
1369	1398/03/07	17,432	-3.81	160.6 M	89.5 K	0.33	0.48	4.0 M	6.0 M	7.3 M	3.4 M	6.2 M	8.7 M	1.18	-1.04	-1.19	-15.0 M	3.1 M	23.6 M	36	47	90.7	100.0
1370	1398/03/05	18,150	-4.23	859.7 M	474.4 K	2.35	2.93	7.8 M	6.3 M	7.3 M	11.0 M	7.6 M	9.1 M	-1.42	-1.2	-1.25	-19.9 M	6.1 M	24.3 M	108	78	97.7	100.0
1371	1398/03/04	18,713	3.08	326.6 M	172.3 K	0.96	1.1	6.6 M	6.3 M	7.2 M	5.2 M	7.0 M	8.8 M	1.27	-1.11	-1.22	13.1 M	10.1 M	25.3 M	46	56	93.1	89.1
1372	1398/03/01	18,352	4.99	321.2 M	177.0 K	1.2	1.2	5.3 M	6.4 M	7.2 M	4.8 M	7.5 M	9.0 M	1.09	-1.16	-1.26	37.4 M	7.5 M	24.7 M	61	59	100.0	88.4
1373	1398/02/31	17,302	0.4	220.7 M	126.3 K	0.94	0.86	4.0 M	6.8 M	7.2 M	4.2 M	7.9 M	9.4 M	-1.06	-1.16	-1.3	0.0	0.0	22.8 M	55	52	100.0	100.0
1374	1398/02/30	17,425	-0.42	688.0 M	399.2 K	2.52	3.11	6.6 M	8.0 M	7.6 M	10.7 M	9.6 M	10.1 M	-1.64	-1.19	-1.32	0.0	6.3 M	23.1 M	105	64	100.0	100.0
1375	1398/02/29	17,499	5.0	233.1 M	133.2 K	0.8	1.08	16.7 M	11.3 M	7.8 M	16.7 M	9.4 M	9.7 M	1.0	1.2	-1.25	0.0	32.3 M	23.1 M	14	14	100.0	100.0
1376	1398/02/28	16,666	5.0	102.8 M	61.7 K	0.29	0.5	11.4 M	10.6 M	7.4 M	6.4 M	8.6 M	9.3 M	1.78	1.23	-1.26	0.0	43.7 M	23.1 M	9	16	100.0	100.0
1377	1398/02/25	16,427	5.0	24.0 M	14.6 K	0.05	0.11	8.0 M	8.2 M	7.2 M	1.7 M	8.4 M	9.4 M	4.67	-1.02	-1.3	0.0	61.0 M	22.7 M	3	14	100.0	100.0
1378	1398/02/24	15,645	5.0	102.1 M	65.2 K	0.19	0.5	8.5 M	9.8 M	7.5 M	7.9 M	11.8 M	10.3 M	1.08	-1.21	-1.38	31.3 M	92.4 M	16.6 M	12	9	100.0	69.3
1379	1398/02/23	15,482	5.0	769.2 M	516.2 K	2.09	4.82	10.8 M	9.3 M	7.3 M	10.5 M	11.8 M	10.3 M	1.03	-1.26	-1.4	130.1 M	86.1 M	15.0 M	71	61	100.0	83.1
1380	1398/02/22	14,195	-5.0	252.3 M	171.1 K	0.79	1.68	11.0 M	8.1 M	6.7 M	9.8 M	12.0 M	10.0 M	1.12	-1.48	-1.49	57.2 M	60.1 M	8.5 M	23	20	100.0	77.3
1381	1398/02/15	16,304	3.99	502.6 M	307.5 K	1.46	3.43	5.5 M	7.3 M	6.5 M	7.3 M	10.9 M	10.0 M	-1.34	-1.5	-1.54	86.6 M	48.7 M	5.7 M	92	57	100.0	82.8
1382	1398/02/14	15,679	5.0	795.9 M	507.6 K	4.65	7.8	15.9 M	8.2 M	6.7 M	33.6 M	15.3 M	10.2 M	-2.11	-1.88	-1.52	156.8 M	30.2 M	-1.1 M	50	19	100.0	80.3
1383	1398/02/11	15,268	5.0	349.0 M	233.7 K	3.73	3.72	7.0 M	5.3 M	5.1 M	10.6 M	10.2 M	8.0 M	-1.52	-1.91	-1.56	0.0	-1.2 M	-8.9 M	50	33	100.0	100.0
1384	1398/02/10	14,301	-2.25	19.9 M	13.9 K	0.21	0.22	905.7 K	4.3 M	5.2 M	3.3 M	9.3 M	8.5 M	-3.67	-2.15	-1.63	0.0	-1.2 M	-7.8 M	22	6	100.0	100.0
1385	1398/02/09	14,567	-0.2	21.9 M	14.9 K	0.23	0.24	1.2 M	4.7 M	5.5 M	1.2 M	9.9 M	8.5 M	-1.06	-2.11	-1.54	0.0	-1.2 M	-6.9 M	19	18	100.0	100.0
1386	1398/02/08	14,958	-1.68	412.2 M	282.4 K	14.43	5.74	7.5 M	5.4 M	5.7 M	22.9 M	13.7 M	8.7 M	-3.04	-2.56	-1.54	-5.8 M	-1.2 M	-6.9 M	54	18	98.6	100.0
1387	1398/02/07	14,750	-3.11	2.0 M	1.4 K	0.06	0.03	402.8 K	2.9 M	5.2 M	503.5 K	4.4 M	7.2 M	-1.25	-1.53	-1.38	0.0	0.0	-6.6 M	5	4	100.0	100.0
1388	1398/02/04	15,000	-1.5	538.2 K	366.0	0.01	0.01	134.6 K	2.8 M	5.4 M	179.4 K	3.8 M	7.4 M	-1.33	-1.38	-1.38	0.0	0.0	-6.6 M	4	3	100.0	100.0
1389	1398/02/03	14,911	-5.0	47.9 M	32.0 K	0.77	0.66	2.4 M	4.7 M	5.5 M	8.0 M	5.9 M	7.5 M	-3.33	-1.25	-1.37	0.0	1.3 M	-6.6 M	20	6	100.0	100.0
1390	1398/02/02	16,300	4.03	4.1 M	2.6 K	0.06	0.05	1.4 M	5.3 M	5.7 M	1.4 M	5.0 M	7.3 M	1.0	1.05	-1.29	0.0	1.3 M	-6.6 M	3	3	100.0	100.0
1391	1398/01/31	15,722	5.0	96.5 M	61.6 K	1.29	1.26	4.8 M	4.9 M	5.7 M	5.4 M	5.1 M	7.4 M	-1.11	-1.04	-1.28	0.0	1.3 M	-6.6 M	20	18	100.0	100.0
1392	1398/01/28	15,425	2.54	11.8 M	8.1 K	0.09	0.17	1.1 M	4.8 M	6.1 M	985.2 K	5.7 M	7.5 M	1.09	-1.18	-1.24	0.0	-340.5 K	-5.6 M	11	12	100.0	100.0
1393	1398/01/27	14,872	-1.62	169.8 M	112.9 K	1.57	2.58	10.6 M	7.9 M	6.3 M	10.2 M	11.1 M	7.7 M	1.04	-1.41	-1.23	6.3 M	-24.8 M	-5.6 M	16	16	100.0	96.3
1394	1398/01/26	15,499	2.91	34.9 M	23.0 K	0.31	0.54	3.5 M	6.2 M	5.7 M	2.7 M	10.2 M	7.4 M	1.3	-1.63	-1.3	0.0	-26.1 M	-5.9 M	10	13	100.0	100.0
1395	1398/01/25	14,653	-4.99	38.7 M	26.3 K	0.32	0.64	2.6 M	6.1 M	5.8 M	4.3 M	10.7 M	7.8 M	-1.67	-1.76	-1.35	0.0	-26.1 M	-5.9 M	15	9	100.0	100.0
1396	1398/01/24	15,489	1.36	105.8 M	68.6 K	0.85	1.81	4.7 M	7.2 M	6.0 M	8.8 M	11.8 M	7.9 M	-1.89	-1.64	-1.31	-8.0 M	-26.1 M	-5.9 M	21	12	92.4	100.0
1397	1398/01/21	15,284	4.99	332.0 M	217.2 K	5.35	7.78	26.2 M	7.8 M	6.2 M	30.2 M	10.0 M	7.6 M	-1.15	-1.28	-1.24	-122.3 M	-34.2 M	-5.5 M	8	11	63.2	100.0
1398	1398/01/20	14,830	1.6	37.0 M	25.5 K	0.35	0.88	2.8 M	3.7 M	5.0 M	4.1 M	4.8 M	5.5 M	-1.44	-1.3	-1.1	0.0	-9.8 M	588.4 K	13	9	100.0	100.0
1399	1398/01/19	14,710	0.71	44.6 M	30.6 K	0.42	1.11	3.4 M	6.0 M	5.6 M	4.1 M	8.6 M	5.5 M	-1.18	-1.44	1.02	0.0	-5.4 M	588.4 K	13	11	100.0	100.0
1400	1398/01/18	14,500	3.43	105.8 M	72.4 K	1.22	3.01	7.6 M	6.4 M	5.7 M	10.6 M	9.1 M	5.4 M	-1.4	-1.43	1.06	0.0	-1.7 M	588.4 K	14	10	100.0	100.0
1401	1398/01/17	14,036	5.0	79.4 M	56.7 K	1.16	2.64	814.9 K	5.3 M	5.3 M	3.2 M	6.9 M	4.8 M	-3.94	-1.3	1.11	-48.9 M	-1.7 M	588.4 K	3	16	3.1	64.7
1402	1398/01/11	13,355	-1.29	23.2 M	17.7 K	0.36	0.83	1.5 M	5.5 M	5.4 M	2.6 M	8.0 M	4.9 M	-1.67	-1.46	1.1	0.0	8.1 M	3.0 M	15	9	100.0	100.0
1403	1398/01/10	13,580	4.86	254.5 M	188.1 K	15.02	15.49	9.4 M	7.1 M	6.0 M	33.2 M	10.3 M	4.6 M	-3.52	-1.44	1.29	22.1 M	8.1 M	3.0 M	27	7	100.0	91.3
1404	1398/01/07	13,266	4.99	33.8 M	25.5 K	3.36	2.22	4.8 M	3.8 M	4.4 M	3.1 M	2.6 M	2.6 M	1.56	1.48	1.71	18.3 M	3.7 M	1.9 M	7	5	100.0	45.9
1405	1398/01/06	13,138	4.73	10.3 M	7.9 K	0.98	0.68	1.1 M	3.0 M	4.2 M	940.0 K	2.2 M	2.5 M	1.22	1.38	1.69	0.0	0.0	1.0 M	9	11	100.0	100.0
1406	1398/01/05	13,151	5.0	7.0 M	5.5 K	0.3	0.48	3.5 M	4.6 M	4.5 M	1.7 M	3.3 M	2.6 M	2.0	1.36	1.73	0.0	0.0	1.0 M	2	4	100.0	100.0
1407	1397/12/28	12,201	-4.05	22.7 M	18.6 K	1.23	1.73	22.7 M	8.4 M	4.2 M	22.7 M	4.8 M	2.6 M	1.0	1.73	1.64	0.0	4.1 M	1.0 M	1	1	100.0	100.0
1408	1397/12/27	12,600	-1.25	6.3 M	5.1 K	0.3	0.38	3.2 M	6.4 M	3.7 M	2.1 M	3.1 M	2.3 M	1.5	2.03	1.6	0.0	4.1 M	1.0 M	2	3	100.0	100.0
1409	1397/12/22	12,624	-1.1	1.0 M	813.0	0.05	0.05	509.2 K	4.9 M	3.5 M	339.4 K	3.5 M	2.4 M	1.5	1.4	1.45	0.0	4.1 M	-1.8 M	2	3	100.0	100.0
1410	1397/12/21	12,500	-1.83	13.2 M	10.3 K	0.67	0.58	3.3 M	4.9 M	3.4 M	3.3 M	3.8 M	2.6 M	1.0	1.29	1.34	0.0	4.1 M	-3.0 M	4	4	100.0	100.0
1411	1397/12/20	12,737	5.0	73.7 M	57.8 K	15.14	2.48	14.7 M	5.0 M	3.0 M	5.9 M	3.6 M	2.9 M	2.49	1.4	1.01	20.4 M	4.1 M	-6.2 M	5	9	100.0	72.4
1412	1397/12/19	12,130	-0.01	1.4 M	1.2 K	0.17	0.04	706.6 K	1.4 M	2.4 M	282.6 K	1.5 M	3.7 M	2.5	-1.07	-1.53	0.0	0.0	-14.6 M	2	5	100.0	100.0
1413	1397/12/18	11,710	-4.99	18.7 M	16.0 K	1.2	0.61	2.1 M	2.6 M	2.7 M	4.7 M	3.0 M	3.7 M	-2.25	-1.14	-1.39	0.0	0.0	-14.2 M	9	4	100.0	100.0
1414	1397/12/15	11,722	-4.99	1.2 M	1.0 K	0.07	0.04	597.8 K	8.2 M	2.6 M	1.2 M	3.6 M	3.6 M	-2.0	2.3	-1.38	0.0	0.0	-14.2 M	2	1	100.0	100.0
1415	1397/12/14	11,731	-4.99	840.2 K	716.0	0.05	0.02	840.2 K	7.0 M	2.6 M	420.1 K	2.9 M	3.5 M	2.0	2.42	-1.37	0.0	0.0	-14.4 M	1	2	100.0	100.0
1416	1397/12/13	12,749	3.27	318.8 K	250.0	0.02	0.01	159.4 K	6.4 M	3.2 M	106.3 K	2.9 M	3.8 M	1.5	2.23	-1.21	0.0	0.0	-16.0 M	2	3	100.0	100.0
1417	1397/12/12	12,751	4.99	21.1 M	16.6 K	1.16	0.39	10.6 M	6.9 M	3.6 M	5.3 M	3.0 M	4.1 M	2.0	2.31	-1.13	0.0	0.0	-16.0 M	2	4	100.0	100.0
1418	1397/12/11	12,265	5.0	58.5 M	48.1 K	8.76	1.1	19.5 M	5.7 M	3.5 M	4.5 M	2.1 M	4.0 M	4.33	2.67	-1.15	0.0	0.0	-17.4 M	3	13	100.0	100.0
1419	1397/12/08	12,000	2.54	3.6 M	3.2 K	0.44	0.07	910.9 K	2.0 M	3.5 M	520.5 K	1.0 M	3.8 M	1.75	1.94	-1.1	0.0	0.0	-14.7 M	4	7	100.0	100.0
1420	1397/12/07	11,500	-1.74	115.8 K	104.0	0.01	0.0	57.9 K	2.5 M	3.4 M	57.9 K	1.4 M	3.9 M	1.0	1.82	-1.15	0.0	0.0	-14.7 M	2	2	100.0	100.0
1421	1397/12/06	11,331	-3.53	5.7 M	5.1 K	0.54	0.09	2.9 M	2.8 M	4.2 M	1.4 M	1.5 M	4.1 M	2.0	1.8	1.01	0.0	0.0	-9.5 M	2	4	100.0	100.0
1422	1397/12/05	11,330	-4.97	17.0 M	15.0 K	2.23	0.25	4.3 M	2.3 M	4.3 M	1.2 M	1.5 M	4.2 M	3.5	1.54	1.03	0.0	0.0	-9.5 M	4	14	100.0	100.0
1423	1397/12/04	11,314	-5.0	4.9 M	4.1 K	0.23	0.07	1.2 M	1.6 M	4.6 M	1.2 M	1.5 M	4.3 M	1.0	1.08	1.06	0.0	0.0	-7.0 M	4	4	100.0	100.0
1424	1397/12/01	12,210	3.54	15.3 M	12.5 K	0.6	0.2	3.1 M	1.8 M	4.6 M	2.2 M	2.3 M	4.2 M	1.4	-1.29	1.1	0.0	-11.1 M	-7.0 M	5	7	100.0	100.0
1425	1397/11/30	11,326	-4.99	12.3 M	10.9 K	0.34	0.18	2.5 M	1.5 M	4.5 M	1.8 M	2.5 M	4.2 M	1.4	-1.72	1.05	0.0	-15.9 M	-7.2 M	5	7	100.0	100.0
1426	1397/11/29	12,248	2.62	4.8 M	4.1 K	0.06	0.06	804.1 K	1.2 M	4.5 M	964.9 K	3.6 M	4.3 M	-1.2	-3.02	1.04	0.0	-28.9 M	-7.2 M	6	5	100.0	100.0
1427	1397/11/28	11,935	-0.21	2.5 M	2.2 K	0.03	0.03	491.2 K	1.7 M	4.4 M	614.0 K	5.8 M	4.3 M	-1.25	-3.32	1.02	0.0	-58.4 M	-7.2 M	5	4	100.0	100.0
1428	1397/11/27	12,150	-3.4	71.4 M	59.7 K	0.89	0.96	2.0 M	2.3 M	4.4 M	3.0 M	5.4 M	4.3 M	-1.49	-2.29	1.02	-55.4 M	-56.7 M	-6.5 M	8	24	22.4	100.0
1429	1397/11/24	12,268	-4.98	33.5 M	27.2 K	0.39	0.44	1.3 M	2.2 M	4.3 M	3.3 M	6.0 M	4.4 M	-2.5	-2.72	-1.04	-24.1 M	-45.6 M	-3.1 M	7	10	28.0	100.0
1430	1397/11/23	12,959	4.92	87.5 M	67.7 K	0.81	1.15	1.1 M	2.3 M	4.3 M	7.3 M	5.7 M	4.4 M	-6.43	-2.45	-1.02	-64.8 M	-41.6 M	-1.9 M	20	12	25.9	100.0
1431	1397/11/21	12,372	4.99	210.0 M	170.1 K	2.28	3.34	3.1 M	4.1 M	4.6 M	11.2 M	5.4 M	4.1 M	-3.65	-1.32	1.13	-147.5 M	-35.3 M	1.5 M	14	17	20.5	90.7
1432	1397/11/17	11,919	4.91	80.8 M	68.5 K	0.96	1.43	5.0 M	4.8 M	4.6 M	2.5 M	4.2 M	3.4 M	2.04	1.14	1.36	8.2 M	-5.8 M	8.9 M	9	15	55.8	45.7
1433	1397/11/16	11,500	1.28	2.3 M	2.0 K	0.02	0.04	459.4 K	4.8 M	4.6 M	574.3 K	4.5 M	3.4 M	-1.25	1.06	1.34	0.0	-12.9 M	8.1 M	5	4	100.0	100.0
1434	1397/11/15	11,500	1.81	45.4 M	39.9 K	0.48	0.85	2.2 M	5.6 M	4.5 M	2.8 M	4.1 M	3.4 M	-1.29	1.36	1.33	-3.7 M	-1.9 M	8.6 M	19	16	91.9	100.0
1435	1397/11/14	11,500	3.38	156.2 M	138.3 K	1.42	3.47	8.0 M	5.6 M	4.7 M	5.5 M	4.2 M	3.4 M	1.46	1.34	1.38	-33.7 M	-1.2 M	8.8 M	15	28	76.8	98.4
1436	1397/11/13	11,203	4.02	137.7 M	123.8 K	1.56	3.61	5.7 M	6.6 M	4.4 M	5.3 M	4.4 M	3.1 M	1.08	1.49	1.43	0.0	26.1 M	10.5 M	24	26	100.0	100.0
1437	1397/11/10	10,770	4.99	57.6 M	53.5 K	0.67	1.5	0.0	7.6 M	3.9 M	3.9 M	4.2 M	2.6 M	0.0	1.81	1.5	-27.3 M	26.2 M	10.7 M	0	7	0.0	47.4
1438	1397/11/09	10,260	-2.22	70.7 M	68.9 K	0.96	2.13	8.8 M	8.6 M	3.8 M	1.1 M	3.9 M	2.8 M	8.39	2.22	1.35	54.9 M	41.5 M	8.7 M	8	15	100.0	22.4
1439	1397/11/08	10,266	-1.87	32.5 M	30.9 K	0.44	0.98	1.9 M	7.5 M	3.5 M	3.0 M	3.9 M	3.0 M	-1.55	1.92	1.18	0.0	30.6 M	5.9 M	17	11	100.0	100.0
1440	1397/11/07	10,463	5.0	220.6 M	210.9 K	6.44	10.07	10.5 M	8.2 M	3.5 M	7.3 M	4.2 M	3.0 M	1.43	1.93	1.17	103.1 M	29.7 M	5.7 M	21	16	100.0	53.3
1441	1397/11/06	10,137	4.99	33.8 M	33.4 K	0.99	1.73	33.8 M	5.4 M	2.2 M	6.6 M	2.7 M	2.3 M	5.08	1.99	-1.03	557.5 K	9.1 M	553.0 K	1	5	100.0	98.4
1442	1397/11/03	9,655	4.99	55.8 M	57.8 K	2.14	3.47	55.8 M	3.5 M	2.0 M	1.2 M	2.5 M	2.1 M	48.24	1.42	-1.06	48.9 M	9.0 M	525.1 K	1	6	100.0	12.4
1443	1397/11/02	9,475	5.0	25.4 M	27.1 K	1.04	1.76	2.8 M	2.2 M	1.5 M	1.5 M	2.4 M	2.1 M	1.93	-1.09	-1.4	568.5 K	2.1 M	-1.9 M	9	17	100.0	97.8
1444	1397/11/01	9,139	0.21	21.1 M	23.7 K	1.1	1.58	1.5 M	1.9 M	1.4 M	5.3 M	3.1 M	2.2 M	-3.48	-1.6	-1.58	-4.4 M	4.5 M	-1.9 M	11	4	79.0	100.0
1445	1397/10/30	9,262	2.6	20.3 M	21.9 K	0.99	1.5	3.2 M	1.9 M	1.4 M	2.8 M	2.3 M	2.1 M	1.17	-1.23	-1.53	-15.8 K	5.3 M	-1.1 M	6	7	95.4	95.4
1446	1397/10/29	9,423	3.94	34.4 M	38.2 K	2.43	3.01	2.2 M	1.8 M	1.2 M	3.8 M	1.7 M	2.1 M	-1.78	1.07	-1.7	0.0	6.3 M	-1.1 M	16	9	100.0	100.0
1447	1397/10/26	9,068	-1.34	21.3 M	23.9 K	1.89	2.02	1.9 M	1.6 M	1.1 M	955.5 K	888.7 K	1.9 M	2.03	1.82	-1.69	14.6 M	6.3 M	-1.1 M	11	7	100.0	31.4
1448	1397/10/24	8,922	-3.98	19.9 M	22.0 K	1.87	2.04	1.4 M	1.4 M	1.0 M	3.9 M	933.7 K	1.9 M	-2.75	1.47	-1.8	12.1 M	1.8 M	-1.6 M	14	2	100.0	39.2
1449	1397/10/23	9,300	0.18	1.4 M	1.4 K	0.12	0.13	340.0 K	1.5 M	985.1 K	272.0 K	792.7 K	1.8 M	1.25	1.88	-1.84	0.0	1.5 M	-2.2 M	4	5	100.0	100.0
1450	1397/10/22	9,270	-0.1	23.3 M	25.1 K	3.53	2.14	4.7 M	1.7 M	967.7 K	523.1 K	910.5 K	1.8 M	8.99	1.86	-1.88	4.7 M	1.5 M	-2.2 M	2	9	40.4	20.2
1451	1397/10/19	9,589	3.92	6.1 M	6.3 K	0.78	0.55	1.2 M	1.2 M	1.1 M	870.5 K	1.1 M	2.4 M	1.4	1.18	-2.09	0.0	541.1 K	-2.4 M	5	7	100.0	100.0
1452	1397/10/18	9,630	4.98	8.0 M	8.4 K	0.37	0.76	189.1 K	1.0 M	1.1 M	1.1 M	1.1 M	2.4 M	-6.07	-1.01	-2.14	-7.7 M	1.4 M	-2.4 M	2	7	4.7	100.0
1453	1397/10/17	8,880	-4.74	15.5 M	17.5 K	0.89	1.36	1.7 M	1.3 M	1.1 M	1.3 M	3.7 M	2.5 M	1.34	-2.86	-2.2	10.4 M	-10.7 M	-2.1 M	9	4	100.0	33.3
1454	1397/10/16	9,150	-1.94	2.4 M	2.6 K	0.12	0.15	1.2 M	1.0 M	1.5 M	1.2 M	3.6 M	3.1 M	1.0	-3.56	-2.1	0.0	-12.8 M	-2.6 M	2	2	100.0	100.0
1455	1397/10/15	9,400	0.76	586.9 K	618.0	0.03	0.03	293.5 K	817.5 K	1.5 M	586.9 K	3.5 M	4.2 M	-2.0	-4.33	-2.8	0.0	-13.7 M	-6.6 M	2	1	100.0	100.0
1456	1397/10/11	9,017	-2.84	10.4 M	10.9 K	0.56	0.45	801.2 K	802.6 K	2.5 M	855.1 K	3.3 M	5.5 M	-1.07	-4.12	-2.22	4.4 M	-13.7 M	-6.6 M	13	7	100.0	57.5
1457	1397/10/10	9,364	4.99	77.8 M	83.9 K	21.73	4.1	2.4 M	781.3 K	2.7 M	7.1 M	3.9 M	6.1 M	-2.93	-5.02	-2.28	-68.2 M	-14.6 M	-6.8 M	4	11	12.4	100.0
1458	1397/10/09	8,996	0.83	469.0 K	545.0	0.14	0.03	234.5 K	456.2 K	2.7 M	156.3 K	1.0 M	5.8 M	1.5	-2.29	-2.19	0.0	-969.4 K	-3.4 M	2	3	100.0	100.0
1459	1397/10/08	8,985	-0.27	10.7 M	12.4 K	2.57	0.62	487.7 K	479.5 K	2.6 M	2.1 M	1.2 M	6.0 M	-4.39	-2.58	-2.26	-4.8 M	-969.4 K	-3.4 M	12	5	54.7	100.0
1460	1397/10/05	8,997	-0.13	898.7 K	999.0	0.14	0.05	299.6 K	780.9 K	2.8 M	299.6 K	847.4 K	5.9 M	1.0	-1.09	-2.1	0.0	2.5 M	-3.1 M	3	3	100.0	100.0
1461	1397/10/03	8,997	-0.13	314.5 K	348.0	0.05	0.02	314.5 K	887.9 K	3.0 M	314.5 K	2.2 M	6.0 M	1.0	-2.42	-2.02	0.0	2.5 M	-3.1 M	1	1	100.0	100.0
1462	1397/10/02	8,999	-0.49	4.3 M	5.0 K	0.64	0.22	540.9 K	865.5 K	3.0 M	1.1 M	1.8 M	6.0 M	-2.0	-2.13	-2.01	0.0	2.5 M	-3.1 M	8	4	100.0	100.0
1463	1397/10/01	8,601	-4.99	1.1 M	1.2 K	0.16	0.05	537.1 K	1.0 M	3.1 M	1.1 M	1.6 M	6.2 M	-2.0	-1.57	-1.97	0.0	3.4 M	-3.1 M	2	1	100.0	100.0
1464	1397/09/28	8,724	-5.0	14.5 M	16.5 K	3.41	0.71	1.1 M	1.0 M	3.2 M	1.9 M	1.5 M	6.1 M	-1.67	-1.48	-1.93	12.6 M	3.4 M	-3.1 M	13	1	100.0	12.9
1465	1397/09/27	8,830	-4.99	11.8 M	13.3 K	1.24	0.58	981.5 K	802.8 K	3.4 M	5.9 M	1.1 M	6.3 M	-6.0	-1.43	-1.87	0.0	891.0 K	-4.4 M	12	2	100.0	100.0
1466	1397/09/26	9,439	1.6	1.2 M	1.3 K	0.12	0.06	412.7 K	1.8 M	3.6 M	412.7 K	2.5 M	6.2 M	1.0	-1.42	-1.71	0.0	891.0 K	-4.4 M	3	3	100.0	100.0
1467	1397/09/25	9,591	2.8	6.1 M	6.8 K	0.71	0.28	1.5 M	1.8 M	3.6 M	412.4 K	2.4 M	6.2 M	3.7	-1.29	-1.69	4.5 M	891.0 K	-4.7 M	4	4	100.0	27.0
1468	1397/09/24	9,000	-3.55	99.9 K	111.0	0.01	0.0	99.9 K	1.8 M	3.8 M	99.9 K	2.6 M	6.2 M	1.0	-1.47	-1.64	0.0	0.0	-4.9 M	1	1	100.0	100.0
1469	1397/09/21	9,350	0.04	2.5 M	2.7 K	0.07	0.11	350.7 K	3.2 M	3.7 M	490.9 K	4.6 M	6.2 M	-1.4	-1.43	-1.65	0.0	0.0	-4.9 M	7	5	100.0	100.0
1470	1397/09/20	9,265	-4.99	39.5 M	42.6 K	0.75	1.94	3.0 M	3.5 M	4.0 M	7.9 M	8.7 M	6.5 M	-2.6	-2.46	-1.62	0.0	-16.0 M	-4.9 M	13	5	100.0	100.0
1471	1397/09/19	9,800	0.49	1.2 M	1.2 K	0.02	0.05	607.5 K	7.5 M	4.1 M	303.7 K	11.8 M	6.1 M	2.0	-1.57	-1.5	0.0	-16.0 M	-4.9 M	2	4	100.0	100.0
1472	1397/09/18	9,300	-4.7	743.4 K	800.0	0.01	0.03	371.7 K	7.0 M	4.5 M	371.7 K	14.1 M	6.9 M	1.0	-2.02	-1.52	0.0	-16.0 M	-4.9 M	2	2	100.0	100.0
1473	1397/09/17	9,600	-1.97	51.9 M	53.2 K	1.05	2.42	8.7 M	6.9 M	4.6 M	10.4 M	14.3 M	7.0 M	-1.2	-2.07	-1.53	0.0	-16.0 M	-4.9 M	6	5	100.0	100.0
1474	1397/09/14	9,800	-2.79	88.6 M	90.5 K	2.73	4.96	1.5 M	5.7 M	4.0 M	17.7 M	14.0 M	6.3 M	-12.0	-2.44	-1.55	-79.8 M	-16.0 M	-4.9 M	6	5	10.0	100.0
1475	1397/09/13	10,368	-0.15	139.9 M	138.8 K	15.23	12.25	12.7 M	6.2 M	4.1 M	17.5 M	9.8 M	5.3 M	-1.37	-1.59	-1.29	0.0	0.0	-910.3 K	11	8	100.0	100.0
1476	1397/09/12	10,021	-5.0	15.6 M	15.6 K	1.06	1.4	2.6 M	2.3 M	2.8 M	15.6 M	3.2 M	3.6 M	-6.0	-1.4	-1.28	0.0	0.0	-910.3 K	6	1	100.0	100.0
1477	1397/09/11	10,072	-5.0	5.1 M	5.1 K	0.37	0.42	1.7 M	2.6 M	2.7 M	2.6 M	3.5 M	3.2 M	-1.5	-1.36	-1.19	0.0	0.0	-910.3 K	3	2	100.0	100.0
1478	1397/09/10	10,099	-5.0	2.6 M	2.6 K	0.17	0.21	658.2 K	2.6 M	2.9 M	1.3 M	3.4 M	3.3 M	-2.0	-1.32	-1.15	0.0	0.0	-910.3 K	4	2	100.0	100.0
1479	1397/09/07	10,980	3.54	3.8 M	3.4 K	0.19	0.26	1.3 M	2.9 M	2.9 M	942.5 K	3.6 M	3.3 M	1.33	-1.22	-1.13	0.0	0.0	-1.4 M	3	4	100.0	100.0
1480	1397/09/06	10,998	4.75	20.3 M	18.9 K	1.31	1.15	4.1 M	2.9 M	2.8 M	3.4 M	4.6 M	3.5 M	1.2	-1.58	-1.23	0.0	-2.7 M	-1.4 M	5	6	100.0	100.0
1481	1397/09/05	10,565	5.0	46.0 M	43.6 K	5.14	3.07	3.1 M	2.6 M	2.8 M	5.8 M	4.9 M	4.3 M	-1.87	-1.87	-1.51	0.0	-2.7 M	-4.1 M	15	8	100.0	100.0
1482	1397/09/03	10,552	5.0	1.3 M	1.2 K	0.11	0.06	626.7 K	1.8 M	2.6 M	626.7 K	3.2 M	3.9 M	1.0	-1.76	-1.51	0.0	-3.6 M	-4.1 M	2	2	100.0	100.0
1483	1397/08/29	10,565	4.54	10.3 M	10.5 K	1.12	0.47	3.4 M	2.7 M	2.9 M	3.4 M	3.3 M	4.9 M	1.0	-1.22	-1.68	0.0	-3.6 M	-7.0 M	3	3	100.0	100.0
1484	1397/08/28	9,815	-4.07	14.7 M	15.0 K	2.14	0.51	638.1 K	2.2 M	3.2 M	14.7 M	3.1 M	5.4 M	-23.07	-1.41	-1.68	-13.4 M	-3.6 M	-7.0 M	2	1	8.7	100.0
1485	1397/08/27	10,000	-2.34	1.9 M	1.9 K	0.25	0.06	1.9 M	2.6 M	3.4 M	1.9 M	2.2 M	5.7 M	1.0	1.16	-1.66	0.0	-952.1 K	-10.7 M	1	1	100.0	100.0
1486	1397/08/26	9,815	-4.62	14.0 M	13.9 K	0.9	0.39	1.9 M	2.4 M	3.4 M	2.3 M	2.0 M	5.9 M	-1.26	1.19	-1.76	-4.8 M	-952.1 K	-15.4 M	5	6	66.0	100.0
1487	1397/08/23	10,400	1.25	15.4 M	14.9 K	1.2	0.38	5.1 M	5.6 M	3.4 M	2.6 M	4.9 M	6.8 M	2.0	1.14	-1.97	0.0	0.0	-18.4 M	3	6	100.0	100.0
1488	1397/08/22	9,901	-3.7	1.2 M	1.2 K	0.09	0.03	583.7 K	5.3 M	4.0 M	1.2 M	5.8 M	7.9 M	-2.0	-1.09	-1.96	0.0	0.0	-18.4 M	2	1	100.0	100.0
1489	1397/08/20	10,060	-2.3	3.3 M	3.3 K	0.22	0.08	3.3 M	4.4 M	4.1 M	1.7 M	4.4 M	7.9 M	2.0	1.0	-1.94	0.0	0.0	-18.4 M	1	2	100.0	100.0
1490	1397/08/15	9,801	-4.81	4.5 M	4.4 K	0.3	0.08	1.5 M	3.9 M	4.0 M	1.1 M	4.6 M	7.8 M	1.33	-1.18	-1.97	0.0	0.0	-18.3 M	3	4	100.0	100.0
1491	1397/08/14	10,400	1.14	54.5 M	53.0 K	8.87	0.68	10.9 M	3.9 M	5.5 M	18.2 M	4.6 M	9.2 M	-1.67	-1.19	-1.66	0.0	0.0	-24.7 M	5	3	100.0	100.0
1492	1397/08/13	10,000	-2.76	180.0 K	180.0	0.02	0.0	180.0 K	1.4 M	7.6 M	180.0 K	1.5 M	9.5 M	1.0	-1.05	-1.25	0.0	0.0	3.8 M	1	1	100.0	100.0
1493	1397/08/09	10,760	4.89	2.8 M	2.6 K	0.2	0.03	562.9 K	2.2 M	7.8 M	562.9 K	2.2 M	9.8 M	1.0	1.0	-1.25	0.0	0.0	3.9 M	5	5	100.0	100.0
1494	1397/08/07	10,210	-0.63	15.7 M	15.3 K	1.22	0.19	2.6 M	2.3 M	8.2 M	3.9 M	2.5 M	10.4 M	-1.5	-1.07	-1.26	0.0	-1.8 M	4.0 M	6	4	100.0	100.0
1495	1397/08/06	9,810	-4.54	300.1 K	300.0	0.01	0.0	150.0 K	2.0 M	8.3 M	100.0 K	2.6 M	10.3 M	1.5	-1.26	-1.24	0.0	-1.8 M	4.1 M	2	3	100.0	100.0
1496	1397/08/05	10,100	-2.5	11.4 M	11.4 K	0.42	0.03	1.6 M	2.5 M	10.0 M	1.6 M	5.1 M	10.4 M	1.0	-2.05	-1.04	0.0	-12.7 M	21.8 M	7	7	100.0	100.0
1497	1397/08/02	10,078	-5.0	23.7 M	23.5 K	0.55	0.06	5.9 M	2.4 M	20.5 M	4.7 M	5.5 M	10.2 M	1.25	-2.35	2.0	0.0	-12.7 M	135.1 M	4	5	100.0	100.0
1498	1397/08/01	10,216	-4.95	13.7 M	13.4 K	0.25	0.03	912.3 K	2.7 M	20.3 M	2.0 M	7.6 M	10.2 M	-2.15	-2.81	1.99	-9.2 M	-24.3 M	135.4 M	5	7	33.3	100.0
1499	1397/07/30	10,357	-5.0	14.7 M	14.2 K	0.17	0.03	1.6 M	3.5 M	19.8 M	4.9 M	9.1 M	10.1 M	-3.0	-2.59	1.97	0.0	-22.4 M	135.9 M	9	3	100.0	100.0
1500	1397/07/29	10,811	-4.82	90.5 M	83.0 K	1.0	0.19	3.3 M	4.3 M	20.0 M	11.3 M	9.2 M	10.0 M	-3.46	-2.16	2.0	-54.5 M	-40.1 M	136.0 M	11	8	39.8	100.0
1501	1397/07/28	11,360	0.05	1.3 M	1.1 K	0.01	0.0	256.0 K	4.2 M	21.5 M	426.6 K	8.3 M	9.5 M	-1.67	-1.97	2.26	0.0	-47.9 M	157.4 M	5	3	100.0	100.0
1502	1397/07/25	11,354	-5.0	114.1 M	100.5 K	1.11	0.23	4.7 M	4.6 M	21.4 M	11.4 M	10.2 M	9.6 M	-2.43	-2.2	2.22	-57.7 M	-61.0 M	158.2 M	12	10	49.5	100.0
1503	1397/07/24	11,929	-4.99	87.7 M	73.4 K	0.96	0.17	4.6 M	6.2 M	21.2 M	8.8 M	12.0 M	9.5 M	-1.9	-1.96	2.23	0.0	-49.5 M	168.7 M	19	10	100.0	100.0
1504	1397/07/23	13,130	4.92	197.8 M	157.6 K	3.15	0.36	10.4 M	7.2 M	22.7 M	8.5 M	12.7 M	9.5 M	1.22	-1.76	2.38	-88.1 M	-49.5 M	168.7 M	3	14	15.8	60.3
1505	1397/07/21	12,514	-5.0	101.3 M	80.9 K	0.88	0.19	393.8 K	5.3 M	22.6 M	7.3 M	13.0 M	9.5 M	-18.51	-2.47	2.38	-93.5 M	-31.2 M	173.1 M	3	13	1.2	93.5
1506	1397/07/18	13,172	-5.0	74.8 M	56.8 K	0.31	0.13	3.0 M	9.5 M	22.5 M	74.8 M	14.4 M	9.5 M	-25.02	-1.51	2.36	-65.9 M	-38.1 M	177.9 M	3	1	12.0	100.0
1507	1397/07/17	13,865	-5.0	117.0 M	84.4 K	0.47	0.2	9.7 M	11.8 M	22.7 M	39.0 M	13.6 M	8.9 M	-4.0	-1.16	2.54	0.0	88.8 M	181.2 M	12	3	100.0	100.0
1508	1397/07/16	13,871	-5.0	693.6 K	500.0	0.0	0.0	693.6 K	12.4 M	23.4 M	693.6 K	12.8 M	8.2 M	1.0	-1.04	2.87	0.0	89.3 M	181.3 M	1	1	100.0	100.0
1509	1397/07/11	14,800	3.94	40.5 M	27.2 K	0.15	0.06	3.1 M	12.7 M	23.4 M	5.3 M	13.4 M	8.1 M	-1.7	-1.06	2.88	3.5 M	89.8 M	181.3 M	13	7	100.0	91.4
1510	1397/07/10	14,397	1.88	417.4 M	293.1 K	1.2	0.72	15.2 M	14.1 M	24.8 M	12.6 M	13.8 M	8.0 M	1.2	1.02	3.12	-127.9 M	89.6 M	181.1 M	19	33	69.4	100.0
1511	1397/07/09	14,136	5.0	732.2 M	518.1 K	0.37	1.35	13.3 M	17.6 M	24.5 M	16.4 M	13.8 M	5.6 M	-1.23	1.27	4.35	568.3 M	186.0 M	187.5 M	55	10	100.0	22.4
1512	1397/07/08	13,463	5.0	75.4 M	56.0 K	0.04	0.15	18.8 M	82.7 M	28.7 M	24.2 M	7.7 M	4.1 M	-1.29	10.77	6.92	2.7 M	525.5 M	159.1 M	4	3	100.0	96.4
1513	1397/07/07	12,822	5.0	64.2 M	50.1 K	0.04	0.13	16.1 M	78.6 M	28.8 M	20.5 M	4.9 M	3.4 M	-1.28	16.06	8.58	2.6 M	526.0 M	159.0 M	4	3	100.0	96.0
1514	1397/07/04	12,760	4.99	6.3 M	4.9 K	0.0	0.01	6.3 M	64.2 M	27.6 M	1.2 M	2.3 M	2.6 M	5.07	28.22	10.6	2.6 M	525.5 M	158.9 M	1	3	100.0	59.2
1515	1397/07/03	12,153	4.99	720.9 M	593.2 K	0.45	1.71	59.4 M	57.4 M	26.7 M	768.1 K	2.3 M	2.6 M	77.32	24.99	10.19	354.0 M	525.5 M	158.7 M	6	3	49.4	0.3
1516	1397/07/02	11,989	4.99	7.3 B	6.3 M	73.06	187.26	121.6 M	51.3 M	24.7 M	3.7 M	2.1 M	2.7 M	33.12	24.27	9.28	2.3 B	529.6 M	141.0 M	19	12	31.7	0.6
1517	1397/06/31	11,831	5.0	15.9 M	13.4 K	0.11	0.41	3.2 M	10.9 M	6.8 M	2.7 M	2.9 M	2.4 M	1.18	3.83	2.83	5.2 M	79.6 M	27.7 M	5	4	100.0	67.6
1518	1397/06/27	11,300	0.28	9.8 M	8.7 K	0.07	0.26	888.9 K	11.0 M	6.7 M	1.1 M	3.5 M	2.4 M	-1.22	3.15	2.85	0.0	109.1 M	27.5 M	11	9	100.0	100.0
1519	1397/06/26	11,789	5.0	4.3 M	3.7 K	0.03	0.11	723.8 K	13.1 M	7.1 M	1.0 M	4.5 M	2.5 M	-1.38	2.94	2.87	2.3 M	109.1 M	27.5 M	6	2	100.0	46.1
1520	1397/06/25	11,228	4.99	379.9 M	338.3 K	6.62	21.16	31.7 M	14.3 M	7.3 M	758.4 K	4.4 M	2.5 M	41.74	3.21	2.94	374.6 M	108.6 M	27.4 M	12	7	100.0	1.4
1521	1397/06/24	10,703	4.99	70.7 M	66.1 K	1.62	5.21	7.1 M	7.1 M	3.8 M	7.9 M	5.8 M	2.7 M	-1.11	1.23	1.43	15.8 M	34.1 M	8.6 M	10	7	100.0	77.7
1522	1397/06/21	10,193	4.99	175.6 M	172.2 K	25.89	38.37	9.2 M	7.4 M	3.3 M	11.3 M	4.8 M	1.9 M	-1.23	1.54	1.76	152.9 M	31.0 M	7.8 M	19	2	100.0	12.9
1523	1397/06/20	10,194	5.0	10.2 K	10.0	0.0	0.0	10.2 K	3.3 M	1.5 M	10.2 K	3.4 M	1.6 M	1.0	-1.01	-1.06	0.0	598.8 K	202.8 K	1	1	100.0	100.0
1524	1397/06/18	10,179	4.99	1.5 M	1.5 K	0.16	0.33	763.4 K	3.6 M	1.4 M	763.4 K	3.4 M	1.5 M	1.0	1.09	-1.09	0.0	598.8 K	202.8 K	2	2	100.0	100.0
1525	1397/06/17	10,029	4.99	15.8 M	15.7 K	1.93	3.94	3.2 M	5.2 M	1.4 M	3.4 M	3.0 M	1.6 M	-1.09	1.7	-1.1	2.0 M	793.7 K	202.8 K	5	4	100.0	87.3
1526	1397/06/14	9,892	5.0	14.8 M	15.0 K	2.77	4.61	14.8 M	2.8 M	1.3 M	7.4 M	2.1 M	1.5 M	2.0	1.35	-1.18	0.0	392.5 K	125.6 K	1	2	100.0	100.0
1527	1397/06/13	9,882	4.99	988.2 K	1000.0	0.19	0.31	988.2 K	1.5 M	1.0 M	0.0	1.3 M	1.2 M	0.0	1.21	-1.19	988.2 K	392.5 K	125.6 K	1	0	100.0	0.0
1528	1397/06/12	9,851	5.0	3.3 M	3.4 K	0.58	1.1	3.3 M	1.5 M	998.5 K	1.7 M	1.2 M	1.2 M	2.0	1.22	-1.19	0.0	194.9 K	76.2 K	1	2	100.0	100.0
1529	1397/06/11	9,745	5.0	11.4 M	11.7 K	2.88	4.65	11.4 M	1.2 M	951.8 K	1.7 M	1.2 M	1.2 M	6.56	1.04	-1.21	974.5 K	194.9 K	76.2 K	1	6	100.0	91.4
1530	1397/06/10	9,600	3.52	9.0 M	9.7 K	4.48	4.59	904.3 K	703.7 K	769.7 K	1.1 M	1000.0 K	1.1 M	-1.25	-1.42	-1.37	0.0	0.0	27.5 K	10	8	100.0	100.0
1531	1397/06/07	9,600	3.62	1.2 M	1.3 K	0.66	0.57	306.1 K	536.4 K	695.2 K	408.1 K	841.9 K	1.0 M	-1.33	-1.57	-1.48	0.0	17.6 K	27.5 K	4	3	100.0	100.0
1532	1397/06/06	9,700	4.71	108.6 K	112.0	0.04	0.05	108.6 K	530.0 K	748.9 K	108.6 K	811.1 K	1.1 M	1.0	-1.53	-1.49	0.0	17.6 K	27.5 K	1	1	100.0	100.0
1533	1397/06/05	9,675	4.99	6.3 M	6.5 K	3.58	3.37	893.2 K	640.9 K	760.6 K	1.3 M	1.0 M	1.1 M	-1.4	-1.6	-1.47	0.0	17.6 K	17.9 K	7	5	100.0	100.0
1534	1397/06/03	8,779	-4.97	2.4 M	2.7 K	1.07	1.33	474.1 K	448.5 K	729.8 K	1.2 M	798.5 K	1.1 M	-2.5	-1.78	-1.47	0.0	17.6 K	17.9 K	5	2	100.0	100.0
1535	1397/05/30	8,801	-4.75	235.0 K	267.0	0.11	0.11	117.5 K	703.8 K	764.7 K	147.0 K	1.0 M	1.1 M	-1.25	-1.44	-1.44	88.0 K	17.6 K	-156.2 K	2	1	100.0	62.5
1536	1397/05/29	8,791	-4.86	44.0 K	50.0	0.02	0.02	22.0 K	743.9 K	936.9 K	22.0 K	1.0 M	1.4 M	1.0	-1.36	-1.45	0.0	0.0	-160.6 K	2	2	100.0	100.0
1537	1397/05/27	9,699	4.65	4.6 M	5.1 K	1.61	2.06	911.5 K	807.4 K	978.5 K	1.5 M	1.1 M	1.5 M	-1.67	-1.4	-1.51	0.0	0.0	-356.7 K	5	3	100.0	100.0
1538	1397/05/24	8,900	-4.03	865.6 K	970.0	0.32	0.4	216.4 K	1.3 M	964.0 K	432.8 K	1.3 M	1.4 M	-2.0	1.0	-1.48	0.0	0.0	-356.7 K	4	2	100.0	100.0
1539	1397/05/23	8,872	-4.84	5.6 M	6.2 K	2.87	2.7	1.9 M	1.3 M	1.0 M	1.9 M	1.3 M	1.5 M	1.0	1.0	-1.42	0.0	0.0	-356.7 K	3	3	100.0	100.0
1540	1397/05/22	8,874	-4.83	133.1 K	150.0	0.05	0.06	133.1 K	1.2 M	1.0 M	133.1 K	1.2 M	1.4 M	1.0	1.0	-1.35	0.0	0.0	-356.7 K	1	1	100.0	100.0
1541	1397/05/21	9,417	1.0	188.3 K	200.0	0.06	0.08	188.3 K	1.2 M	1.0 M	188.3 K	1.7 M	1.4 M	1.0	-1.4	-1.35	0.0	92.4 K	-356.7 K	1	1	100.0	100.0
1542	1397/05/20	9,715	4.98	7.9 M	8.2 K	5.11	3.44	4.0 M	1.2 M	1.0 M	2.0 M	1.6 M	1.4 M	2.0	-1.4	-1.34	0.0	92.4 K	-356.7 K	2	4	100.0	100.0
1543	1397/05/17	9,400	1.58	145.4 K	158.0	0.09	0.04	36.4 K	637.7 K	947.6 K	72.7 K	1.2 M	1.4 M	-2.0	-1.88	-1.5	0.0	92.4 K	-542.6 K	4	2	100.0	100.0
1544	1397/05/14	9,590	3.79	2.1 M	2.2 K	1.71	0.58	2.1 M	889.4 K	1.9 M	2.1 M	1.5 M	1.9 M	1.0	-1.7	1.01	0.0	92.4 K	-77.9 K	1	1	100.0	100.0
1545	1397/05/10	9,568	3.93	4.9 M	5.2 K	8.36	1.45	987.2 K	685.5 K	1.9 M	4.5 M	1.1 M	1.8 M	-4.53	-1.67	1.0	462.1 K	92.4 K	-77.9 K	5	1	100.0	90.6
1546	1397/05/09	9,568	3.94	109.1 K	114.0	0.09	0.03	109.1 K	294.9 K	1.9 M	109.1 K	491.6 K	1.7 M	1.0	-1.67	1.13	0.0	0.0	-101.0 K	1	1	100.0	100.0
1547	1397/05/08	9,568	3.97	352.1 K	368.0	0.28	0.1	352.1 K	531.6 K	1.9 M	352.1 K	911.3 K	1.7 M	1.0	-1.71	1.15	0.0	0.0	-233.8 K	1	1	100.0	100.0
1548	1397/05/07	9,568	4.01	497.5 K	520.0	0.42	0.13	497.5 K	547.9 K	1.9 M	497.5 K	888.3 K	1.7 M	1.0	-1.62	1.15	0.0	-38.2 K	-233.8 K	1	1	100.0	100.0
1549	1397/05/06	9,560	3.95	274.4 K	287.0	0.13	0.07	274.4 K	519.2 K	2.2 M	274.4 K	843.3 K	1.6 M	1.0	-1.62	1.37	0.0	-38.2 K	225.8 K	1	1	100.0	100.0
1550	1397/05/03	9,568	4.17	1.7 M	1.8 K	0.48	0.42	286.0 K	587.0 K	2.0 M	858.1 K	1.1 M	1.5 M	-3.0	-1.92	1.35	0.0	-734.9 K	225.8 K	6	2	100.0	100.0
1551	1397/05/02	9,568	4.49	3.5 M	3.7 K	0.96	0.82	1.2 M	1.7 M	2.1 M	1.8 M	2.2 M	1.4 M	-1.5	-1.27	1.48	0.0	-734.9 K	70.4 K	3	2	100.0	100.0
1552	1397/05/01	9,560	4.41	191.2 K	200.0	0.05	0.04	0.0	2.0 M	1.9 M	191.2 K	2.2 M	1.4 M	0.0	-1.09	1.41	-191.2 K	-1.5 M	-205.4 K	0	1	0.0	100.0
1553	1397/04/30	9,110	-0.5	182.2 K	200.0	0.05	0.04	182.2 K	1.7 M	1.6 M	182.2 K	2.2 M	1.3 M	1.0	-1.3	1.24	0.0	-1.5 M	-200.9 K	1	1	100.0	100.0
1554	1397/04/17	9,567	4.81	4.5 M	4.8 K	1.3	0.94	1.0 M	1.7 M	1.6 M	1.5 M	2.2 M	1.3 M	-1.47	-1.3	1.19	-3.5 M	-1.5 M	-200.9 K	1	3	22.6	100.0
1555	1397/04/16	9,000	-1.71	8.9 M	9.9 K	5.76	2.04	3.0 M	2.2 M	1.6 M	8.9 M	2.1 M	1.4 M	-3.0	1.02	1.14	0.0	-784.5 K	-506.0 K	3	1	100.0	100.0
1556	1397/04/11	9,568	4.87	3.9 M	4.1 K	3.21	0.86	0.0	1.0 M	1.6 M	2.0 M	1.0 M	1.4 M	0.0	1.03	1.19	-3.9 M	-784.5 K	-506.0 K	0	2	0.0	100.0
1557	1397/04/10	9,000	-1.36	61.2 K	68.0	0.02	0.01	61.2 K	977.8 K	1.6 M	61.2 K	733.4 K	1.3 M	1.0	1.33	1.25	0.0	0.0	-233.7 K	1	1	100.0	100.0
1558	1397/04/09	9,450	3.58	182.4 K	193.0	0.02	0.02	182.4 K	1.5 M	1.7 M	182.4 K	1.3 M	1.3 M	1.0	1.19	1.25	0.0	-743.3 K	-233.7 K	1	1	100.0	100.0
1559	1397/04/06	9,250	1.5	3.8 M	4.1 K	0.51	0.42	3.8 M	6.2 M	2.8 M	1.3 M	2.4 M	2.2 M	3.0	2.55	1.27	0.0	1.1 M	-174.4 K	1	3	100.0	100.0
1560	1397/04/05	9,560	4.92	143.4 K	150.0	0.02	0.01	143.4 K	5.6 M	2.8 M	143.4 K	2.6 M	2.3 M	1.0	2.2	1.22	0.0	1.1 M	-179.8 K	1	1	100.0	100.0
1561	1397/04/03	9,568	4.98	1.7 M	1.9 K	0.23	0.18	847.2 K	4.8 M	2.9 M	847.2 K	2.4 M	2.4 M	1.0	2.05	1.18	0.0	1.1 M	-505.1 K	2	2	100.0	100.0
1562	1397/03/28	9,537	5.0	7.2 M	7.7 K	1.14	0.75	3.5 M	6.4 M	2.8 M	2.4 M	2.4 M	2.5 M	1.45	2.64	1.16	-3.7 M	584.1 K	-754.6 K	1	3	48.4	100.0
1563	1397/03/27	9,294	4.99	27.9 M	30.0 K	10.7	3.36	27.9 M	5.7 M	2.9 M	4.6 M	2.2 M	2.4 M	6.0	2.6	1.19	9.3 M	1.3 M	-443.8 K	1	4	100.0	66.6
1564	1397/03/22	8,600	-2.88	627.8 K	730.0	0.27	0.07	627.8 K	1.7 M	2.3 M	627.8 K	406.6 K	2.2 M	1.0	4.18	1.03	0.0	1.3 M	-859.7 K	1	1	100.0	100.0
1565	1397/03/20	9,198	3.89	115.0 K	126.0	0.04	0.01	57.5 K	1.1 M	2.3 M	57.5 K	285.8 K	2.6 M	1.0	3.87	-1.11	0.0	1.3 M	-1.9 M	2	2	100.0	100.0
1566	1397/03/01	9,250	4.72	2.7 M	2.9 K	0.63	0.23	0.0	1.0 M	2.8 M	1.3 M	473.8 K	2.7 M	0.0	2.12	1.02	-2.7 M	685.7 K	-1.3 M	0	2	0.0	100.0
1567	1397/02/31	8,500	-3.78	81.6 K	96.0	0.02	0.01	81.6 K	866.1 K	2.8 M	81.6 K	664.5 K	3.0 M	1.0	1.3	-1.1	0.0	113.5 K	-2.1 M	1	1	100.0	100.0
1568	1397/02/24	9,194	4.99	9.4 M	10.2 K	3.01	0.69	4.7 M	667.6 K	3.1 M	59.5 K	616.0 K	3.2 M	78.8	1.08	-1.03	9.2 M	93.5 K	-2.1 M	2	3	100.0	1.9
1569	1397/02/16	10,154	-1.98	397.7 K	394.0	0.07	0.02	99.4 K	359.7 K	3.0 M	99.4 K	754.7 K	3.7 M	1.0	-2.1	-1.24	0.0	-1.7 M	-4.2 M	4	4	100.0	100.0
1570	1397/02/15	10,136	-2.08	3.3 M	3.2 K	0.5	0.2	70.3 K	521.1 K	3.8 M	829.6 K	1.2 M	4.1 M	-11.81	-2.34	-1.1	-3.1 M	-3.7 M	-4.3 M	3	4	6.4	100.0
1571	1397/02/11	10,200	-1.51	9.3 M	9.0 K	1.83	0.57	632.6 K	891.0 K	3.9 M	1.2 M	1.5 M	4.3 M	-1.84	-1.72	-1.09	-5.5 M	-3.0 M	-4.1 M	6	8	40.8	100.0
1572	1397/02/10	10,399	0.4	344.1 K	343.0	0.07	0.02	40.7 K	1.1 M	4.5 M	114.7 K	1.6 M	4.7 M	-2.82	-1.43	-1.04	-100.0 K	-1.6 M	-4.2 M	6	3	70.9	100.0
1573	1397/02/08	9,880	-4.99	4.0 M	4.0 K	0.17	0.25	796.7 K	1.8 M	5.4 M	995.9 K	1.8 M	5.0 M	-1.25	-1.05	1.1	0.0	-1.6 M	-4.2 M	5	4	100.0	100.0
1574	1397/01/22	10,800	4.12	12.3 M	11.7 K	0.52	0.76	2.7 M	9.3 M	6.2 M	2.5 M	6.6 M	5.2 M	1.1	1.42	1.18	-9.6 M	-1.4 M	-4.2 M	1	5	22.0	100.0
1575	1397/01/20	9,917	-4.99	6.2 M	6.3 K	0.26	0.41	6.2 M	9.2 M	6.1 M	6.2 M	8.9 M	5.3 M	1.0	1.04	1.15	0.0	520.1 K	-3.8 M	1	1	100.0	100.0
1576	1397/01/07	10,150	-2.89	2.3 M	2.2 K	0.09	0.15	2.3 M	8.1 M	5.8 M	375.0 K	7.6 M	5.0 M	6.06	1.06	1.16	1.5 M	-781.1 K	-3.8 M	1	2	100.0	33.0
1577	1397/01/06	9,950	-4.86	597.0 K	600.0	0.02	0.04	597.0 K	7.0 M	5.8 M	597.0 K	7.4 M	5.1 M	1.0	-1.05	1.12	0.0	-2.1 M	-3.8 M	1	1	100.0	100.0
1578	1396/12/27	10,679	4.68	103.7 M	99.2 K	17.87	9.49	17.8 M	7.5 M	5.9 M	26.1 M	6.8 M	4.9 M	-1.47	1.09	1.19	1.2 M	-1.6 M	-3.7 M	3	2	51.6	50.4
1579	1396/12/26	10,638	4.42	4.1 M	4.0 K	0.37	0.33	2.0 M	2.1 M	4.1 M	2.1 M	2.3 M	3.9 M	0.95	-1.08	1.06	-107.6 K	-1.6 M	-3.8 M	1	1	48.7	51.3
1580	1396/12/23	10,495	3.55	12.9 M	12.5 K	0.93	0.88	3.2 M	2.5 M	4.0 M	4.3 M	4.1 M	4.4 M	-1.35	-1.63	-1.1	-6.5 M	-5.7 M	-5.6 M	2	3	49.5	100.0
1581	1396/12/22	10,500	4.17	5.9 M	5.6 K	0.35	0.36	402.6 K	3.8 M	5.2 M	1.9 M	3.5 M	4.4 M	-4.8	1.08	1.18	-5.0 M	-2.2 M	-3.1 M	2	3	13.7	98.5
1582	1396/12/21	10,000	-0.87	4.7 M	4.7 K	0.25	0.27	4.7 M	4.7 M	5.7 M	1.1 M	5.2 M	4.7 M	4.26	-1.11	1.21	2.5 M	-4.9 M	-3.4 M	1	2	100.0	47.0
1583	1396/12/19	10,000	-0.89	1000.0 K	1000.0	0.04	0.05	1000.0 K	6.3 M	5.5 M	25.0 K	6.0 M	5.1 M	40.0	1.06	1.08	975.0 K	-5.4 M	-4.0 M	1	1	100.0	2.5
1584	1396/12/16	10,286	4.99	31.8 M	30.9 K	1.24	1.44	3.5 M	6.2 M	6.0 M	9.2 M	6.9 M	5.8 M	-2.64	-1.11	1.03	-20.7 M	-12.2 M	-4.9 M	2	3	22.0	87.1
1585	1396/12/15	10,165	4.92	24.5 M	24.7 K	1.23	1.08	6.1 M	9.4 M	6.6 M	2.7 M	6.3 M	5.4 M	2.26	1.5	1.22	11.0 M	-8.2 M	-2.3 M	4	5	100.0	55.3
1586	1396/12/14	9,688	4.87	18.4 M	19.0 K	1.05	0.83	0.0	10.4 M	6.7 M	18.4 M	7.2 M	6.5 M	0.0	1.44	1.03	-18.4 M	-10.4 M	-4.3 M	0	1	0.0	100.0
1587	1396/12/09	9,370	2.16	17.8 M	19.0 K	1.22	0.82	17.8 M	10.4 M	7.1 M	5.9 M	5.6 M	5.9 M	3.0	1.88	1.2	0.0	-8.3 M	-2.4 M	1	3	100.0	100.0
1588	1396/12/08	9,369	4.99	33.1 M	35.5 K	4.11	1.62	319.9 K	7.4 M	7.1 M	8.3 M	5.5 M	5.8 M	-25.85	1.35	1.23	-32.8 M	-8.3 M	-1.6 M	1	4	1.0	100.0
1589	1396/12/07	9,100	3.68	24.4 M	26.9 K	8.16	1.27	23.5 M	7.5 M	7.1 M	6.1 M	3.9 M	5.4 M	3.84	1.93	1.32	-954.6 K	-1.8 M	-461.1 K	1	4	96.1	100.0
1590	1396/12/05	8,800	0.26	88.0 K	100.0	0.03	0.0	88.0 K	1.7 M	6.7 M	88.0 K	1.8 M	5.2 M	1.0	-1.08	1.29	0.0	-1.6 M	94.6 K	1	1	100.0	100.0
1591	1396/11/30	9,120	4.5	7.9 M	8.7 K	5.18	0.39	0.0	1.8 M	7.1 M	2.6 M	1.7 M	5.6 M	0.0	1.08	1.27	-7.9 M	-1.6 M	-587.0 K	0	3	0.0	100.0
1592	1396/11/29	8,700	-0.36	5.7 M	6.5 K	5.63	0.3	5.7 M	1.5 M	6.9 M	5.7 M	1.0 M	5.7 M	1.0	1.4	1.21	0.0	0.0	-193.2 K	1	1	100.0	100.0
1593	1396/11/23	8,759	0.33	875.9 K	1000.0	0.56	0.02	875.9 K	1.0 M	6.7 M	875.9 K	374.6 K	5.5 M	1.0	2.76	1.21	0.0	360.0 K	-193.2 K	1	1	100.0	100.0
1594	1396/11/18	8,965	2.7	136.0 K	152.0	0.02	0.0	136.0 K	1.3 M	6.6 M	68.0 K	609.6 K	5.4 M	2.0	2.16	1.24	0.0	360.0 K	-193.2 K	1	2	100.0	100.0
1595	1396/11/17	9,140	4.76	535.7 K	590.0	0.03	0.0	535.7 K	1.3 M	6.4 M	267.9 K	3.8 M	5.3 M	2.0	-2.86	1.22	0.0	-6.7 M	-566.4 K	1	2	100.0	100.0
1596	1396/11/15	9,000	3.16	135.0 K	150.0	0.01	0.0	135.0 K	6.2 M	6.7 M	135.0 K	4.5 M	5.3 M	1.0	1.36	1.25	0.0	1.7 M	-566.4 K	1	1	100.0	100.0
1597	1396/11/14	9,000	3.38	3.5 M	3.9 K	0.11	0.02	3.5 M	6.7 M	7.1 M	562.8 K	5.2 M	5.6 M	6.2	1.31	1.27	1.8 M	-235.5 K	-1.5 M	1	3	100.0	48.4
1598	1396/11/11	8,830	1.53	3.6 M	4.1 K	0.09	0.02	1.8 M	6.3 M	7.1 M	1.8 M	7.4 M	5.5 M	1.0	-1.18	1.3	0.0	-2.6 M	-2.1 M	2	2	100.0	100.0
1599	1396/11/10	8,830	4.82	35.4 M	40.2 K	0.84	0.18	132.5 K	7.6 M	7.6 M	11.8 M	10.2 M	5.6 M	-89.14	-1.33	1.35	-35.3 M	-6.1 M	-2.4 M	1	3	0.4	100.0
1600	1396/11/09	8,350	-3.43	41.9 M	50.0 K	1.04	0.23	14.0 M	8.8 M	7.2 M	0.0	8.6 M	5.1 M	0.0	1.02	1.42	41.9 M	7.5 M	-614.2 K	3	0	100.0	0.0
1601	1396/11/08	8,727	1.37	29.1 M	33.5 K	0.73	0.15	5.8 M	7.5 M	6.3 M	5.3 M	11.3 M	5.0 M	1.09	-1.5	1.27	-9.6 M	-6.8 M	-2.7 M	2	4	39.7	72.8
1602	1396/11/07	8,400	-1.75	40.9 M	47.4 K	1.17	0.22	4.5 M	8.9 M	6.3 M	9.4 M	11.4 M	4.9 M	-2.09	-1.29	1.31	-10.2 M	-1.1 M	-2.3 M	4	3	43.9	68.8
1603	1396/11/04	8,320	-0.76	53.7 M	62.8 K	2.06	0.29	10.0 M	12.1 M	6.4 M	18.5 M	10.7 M	4.5 M	-1.86	1.13	1.44	-17.1 M	4.3 M	-1.8 M	2	2	37.1	69.1
1604	1396/11/03	8,303	-4.38	37.5 M	45.1 K	1.89	0.21	10.8 M	11.0 M	5.9 M	99.6 K	6.1 M	3.5 M	108.62	1.8	1.68	32.4 M	5.6 M	-977.6 K	3	1	86.6	0.3
1605	1396/11/02	8,250	-3.63	45.7 M	52.5 K	2.7	0.25	8.3 M	10.9 M	5.0 M	37.4 M	6.1 M	3.5 M	-4.54	1.79	1.42	-29.2 M	1.2 M	-2.6 M	1	1	18.1	81.9
1606	1396/11/01	8,462	-1.8	18.9 M	22.3 K	1.48	0.11	18.9 M	11.8 M	4.6 M	118.4 K	3.8 M	2.8 M	159.46	3.14	1.63	18.6 M	4.3 M	-1.3 M	1	2	100.0	1.3
1607	1396/10/30	8,500	-2.09	17.2 M	20.3 K	1.85	0.1	17.2 M	8.0 M	3.5 M	212.5 K	4.2 M	2.8 M	81.0	1.94	1.26	17.0 M	566.7 K	-2.3 M	1	1	100.0	1.2
1608	1396/10/27	8,839	2.33	10.8 M	12.3 K	0.09	0.06	147.6 K	4.6 M	2.7 M	3.6 M	4.1 M	2.7 M	-24.49	1.11	-1.0	-10.7 M	-2.8 M	-3.1 M	1	3	1.4	100.0
1609	1396/10/26	8,500	-2.12	10.2 M	12.1 K	0.01	0.06	10.2 M	4.6 M	2.6 M	50.7 K	3.3 M	2.5 M	201.39	1.39	1.02	10.2 M	-694.3 K	-2.6 M	1	1	100.0	0.5
1610	1396/10/20	8,835	0.97	26.2 M	30.4 K	0.04	0.15	12.6 M	2.2 M	2.2 M	8.7 M	3.1 M	2.5 M	1.44	-1.41	-1.16	-13.6 M	-4.2 M	-3.1 M	1	3	48.0	100.0
1611	1396/10/19	8,450	-3.43	21.1 K	25.0	0.0	0.0	21.1 K	1.3 M	1.7 M	21.1 K	1.4 M	2.0 M	1.0	-1.07	-1.22	0.0	-1.5 M	-2.4 M	1	1	100.0	100.0
1612	1396/10/18	8,400	-4.0	62.8 K	75.0	0.0	0.0	62.8 K	3.7 M	1.7 M	62.8 K	3.3 M	2.0 M	1.0	1.13	-1.22	0.0	-5.4 M	-2.4 M	1	1	100.0	100.0
1613	1396/10/17	8,375	-4.29	585.6 M	669.3 K	0.97	3.86	275.1 K	4.3 M	1.7 M	137.5 K	3.1 M	2.1 M	2.0	1.37	-1.25	0.0	-7.4 M	-2.7 M	1	2	0.0	0.0
1614	1396/10/16	8,750	3.78	2.9 B	3.3 M	192.68	503.54	175.1 K	6.3 M	1.8 M	2.0 M	3.8 M	2.3 M	-11.16	1.65	-1.22	-7.5 M	-8.4 M	-2.7 M	2	4	0.0	0.3
1615	1396/10/13	8,310	-1.68	7.1 M	8.5 K	0.54	1.23	7.1 M	5.6 M	2.0 M	2.4 M	3.9 M	2.5 M	3.0	1.45	-1.27	0.0	-6.9 M	-3.0 M	1	3	100.0	100.0
1616	1396/10/10	8,699	1.99	34.2 M	40.7 K	5.23	6.59	14.6 M	4.6 M	2.2 M	6.8 M	3.9 M	2.7 M	2.14	1.18	-1.27	-19.6 M	-6.9 M	-3.0 M	1	5	42.7	100.0
1617	1396/09/29	8,750	3.54	13.5 M	15.4 K	3.15	2.61	3.5 M	2.9 M	1.7 M	2.2 M	2.6 M	2.5 M	1.56	1.15	-1.49	-10.0 M	-3.1 M	-3.1 M	1	6	26.0	100.0
1618	1396/09/28	8,300	-1.61	16.9 M	19.9 K	15.19	4.02	12.0 M	2.5 M	1.8 M	5.6 M	2.6 M	2.7 M	2.14	-1.04	-1.48	-4.9 M	-1.1 M	-2.6 M	1	3	71.2	100.0
1619	1396/09/27	8,300	-1.67	2.0 M	2.4 K	2.09	0.5	665.1 K	539.8 K	1.3 M	997.7 K	615.0 K	2.4 M	-1.5	-1.14	-1.79	0.0	-459.3 K	-2.4 M	3	2	100.0	100.0
1620	1396/09/25	8,250	-2.27	165.0 K	200.0	0.06	0.04	165.0 K	637.5 K	1.3 M	165.0 K	605.8 K	2.4 M	1.0	1.05	-1.83	0.0	-459.3 K	-2.4 M	1	1	100.0	100.0
1621	1396/09/22	8,698	3.08	869.8 K	1000.0	0.34	0.18	0.0	1.3 M	1.4 M	869.8 K	1.5 M	2.8 M	0.0	-1.11	-2.0	-869.8 K	-1.3 M	-2.8 M	0	1	0.0	100.0
1622	1396/09/21	8,300	-1.66	830.0 K	1000.0	0.36	0.18	830.0 K	872.4 K	1.4 M	830.0 K	1.2 M	2.8 M	1.0	-1.32	-2.01	0.0	-1.1 M	-2.7 M	1	1	100.0	100.0
1623	1396/09/20	8,699	3.14	1.7 M	1.9 K	0.78	0.35	248.6 K	686.5 K	1.4 M	418.8 K	988.0 K	2.7 M	-1.68	-1.44	-1.92	-1.4 M	-1.1 M	-2.7 M	1	4	14.8	100.0
1624	1396/09/13	8,200	-2.84	1.3 M	1.6 K	0.72	0.29	1.3 M	627.2 K	1.4 M	1.3 M	1.1 M	2.9 M	1.0	-1.68	-2.07	0.0	-850.3 K	-2.6 M	1	1	100.0	100.0
1625	1396/09/01	8,748	3.85	8.4 M	9.9 K	33.93	1.95	2.1 M	470.4 K	1.3 M	4.2 M	856.9 K	2.8 M	-2.02	-1.82	-2.11	-4.3 M	-850.3 K	-2.6 M	2	2	49.4	100.0
1626	1396/08/24	8,360	-0.72	443.3 K	507.0	2.65	0.1	147.8 K	113.9 K	1.2 M	147.8 K	113.9 K	2.6 M	1.0	1.0	-2.13	0.0	0.0	-2.4 M	3	3	100.0	100.0
1627	1396/08/22	8,321	-1.19	29.3 K	35.0	0.02	0.01	14.7 K	90.8 K	1.3 M	14.7 K	90.8 K	2.8 M	1.0	1.0	-2.1	0.0	0.0	-2.4 M	2	2	100.0	100.0
1628	1396/08/20	8,749	3.92	342.6 K	390.0	0.13	0.07	171.3 K	112.6 K	1.5 M	171.3 K	856.3 K	3.2 M	1.0	-7.6	-2.17	0.0	-1.2 M	-2.9 M	2	2	100.0	100.0
1629	1396/08/17	8,200	-2.6	208.0 K	250.0	0.04	0.04	104.0 K	931.1 K	1.6 M	104.0 K	1.6 M	3.2 M	1.0	-1.69	-2.0	0.0	-1.2 M	-2.9 M	2	2	100.0	100.0
1630	1396/08/16	8,150	-3.2	229.3 K	271.0	0.03	0.04	114.7 K	1.3 M	1.8 M	114.7 K	3.5 M	3.7 M	1.0	-2.8	-2.09	0.0	-3.7 M	-3.4 M	2	2	100.0	100.0
1631	1396/08/15	8,410	-0.11	8.4 K	10.0	0.0	0.0	8.4 K	4.5 M	2.3 M	8.4 K	6.1 M	4.1 M	1.0	-1.35	-1.82	0.0	-3.7 M	-3.4 M	1	1	100.0	100.0
1632	1396/08/08	8,660	3.26	6.1 M	7.0 K	0.49	0.93	0.0	6.0 M	2.3 M	6.1 M	6.5 M	4.0 M	0.0	-1.07	-1.72	-6.1 M	-8.0 M	-3.4 M	0	1	0.0	100.0
1633	1396/08/07	8,300	-1.34	6.1 M	7.4 K	0.57	0.96	3.0 M	6.3 M	2.2 M	3.0 M	6.7 M	3.8 M	1.0	-1.06	-1.72	0.0	-7.0 M	-3.7 M	2	2	100.0	100.0
1634	1396/08/03	8,549	2.14	12.5 M	14.7 K	1.44	1.8	0.0	5.0 M	2.3 M	12.4 M	6.9 M	4.0 M	0.0	-1.38	-1.79	-12.4 M	-7.0 M	-3.7 M	0	1	0.0	99.0
1635	1396/08/02	8,270	-1.57	12.0 M	14.5 K	1.41	1.65	12.0 M	3.4 M	2.2 M	12.0 M	5.3 M	4.0 M	1.0	-1.58	-1.83	0.0	-4.5 M	-4.1 M	1	1	100.0	100.0
1636	1396/07/30	8,670	4.99	21.6 M	25.2 K	4.5	3.12	0.0	1.6 M	2.3 M	5.4 M	5.4 M	4.2 M	0.0	-3.36	-1.81	-21.6 M	-6.0 M	-4.3 M	0	4	0.0	100.0
1637	1396/07/29	8,100	-2.28	8.1 M	10.0 K	2.43	1.22	7.2 M	1.6 M	2.3 M	8.1 M	4.6 M	3.9 M	-1.12	-2.87	-1.72	-891.0 K	-1.7 M	-3.6 M	1	1	89.0	100.0
1638	1396/07/17	8,299	0.12	705.4 K	850.0	0.22	0.08	352.7 K	928.1 K	2.3 M	705.4 K	2.4 M	4.0 M	-2.0	-2.6	-1.75	0.0	-1.5 M	-3.7 M	2	1	100.0	100.0
1639	1396/07/15	8,150	-1.68	245.9 K	299.0	0.08	0.03	123.0 K	952.9 K	2.6 M	121.4 K	2.3 M	4.6 M	1.01	-2.43	-1.79	124.5 K	-1.5 M	-5.0 M	2	1	100.0	49.4
1640	1396/07/11	8,261	-0.45	12.4 M	15.0 K	16.36	1.58	1.5 M	1.0 M	2.8 M	12.4 M	2.3 M	4.5 M	-8.01	-2.21	-1.63	-7.7 M	-1.5 M	-5.1 M	3	1	37.5	100.0
1641	1396/07/10	8,200	-1.22	1.5 M	1.8 K	2.33	0.19	1.5 M	632.0 K	2.9 M	1.5 M	541.7 K	4.3 M	1.0	1.17	-1.46	0.0	0.0	-4.7 M	1	1	100.0	100.0
1642	1396/07/05	8,400	1.22	2.2 M	2.6 K	1.05	0.27	1.1 M	536.2 K	3.0 M	731.0 K	459.6 K	4.2 M	1.5	1.17	-1.4	0.0	0.0	-4.7 M	2	3	100.0	100.0
1643	1396/07/04	8,134	-1.99	813.4	1.0	0.0	0.0	813.4	256.0 K	3.2 M	813.4	1.8 M	4.4 M	1.0	-6.89	-1.35	0.0	-1.9 M	-4.7 M	1	1	100.0	100.0
1644	1396/07/02	8,138	-1.94	7.3 K	9.0	0.0	0.0	7.3 K	966.7 K	3.3 M	7.3 K	1.9 M	4.5 M	1.0	-1.99	-1.39	0.0	-1.9 M	-5.2 M	1	1	100.0	100.0
1645	1396/07/01	8,001	-3.6	98.4 K	123.0	0.02	0.01	98.4 K	1.3 M	3.4 M	98.4 K	3.3 M	4.8 M	1.0	-2.58	-1.39	0.0	-3.9 M	-5.6 M	1	1	100.0	100.0
1646	1396/06/29	8,000	-3.68	917.6 K	1.1 K	0.14	0.09	917.6 K	4.4 M	3.7 M	917.6 K	4.6 M	4.9 M	1.0	-1.06	-1.33	0.0	-3.9 M	-5.6 M	1	1	100.0	100.0
1647	1396/06/28	8,499	2.77	9.6 M	11.3 K	1.24	0.87	0.0	4.6 M	3.9 M	4.8 M	4.1 M	5.2 M	0.0	1.11	-1.34	-9.6 M	-3.9 M	-6.7 M	0	2	0.0	100.0
1648	1396/06/26	8,150	-1.56	2.8 M	3.5 K	0.33	0.26	2.8 M	3.1 M	3.2 M	1.4 M	3.4 M	5.2 M	2.0	-1.12	-1.65	0.0	-4.5 M	-6.6 M	1	2	100.0	100.0
1649	1396/06/25	8,449	2.55	9.8 M	11.6 K	0.89	0.89	0.0	3.1 M	3.3 M	9.8 M	4.4 M	5.2 M	0.0	-1.43	-1.59	-9.8 M	-4.5 M	-6.6 M	0	1	0.0	100.0
1650	1396/06/22	8,010	-3.16	9.4 M	11.6 K	0.71	0.84	9.4 M	2.8 M	3.2 M	9.4 M	4.5 M	5.0 M	1.0	-1.62	-1.56	0.0	-6.3 M	-6.1 M	1	1	100.0	100.0
1651	1396/06/20	8,200	-0.88	1.5 M	1.8 K	0.1	0.13	1.5 M	3.4 M	2.8 M	746.2 K	5.1 M	5.2 M	2.0	-1.53	-1.85	0.0	-7.3 M	-6.9 M	1	2	100.0	100.0
1652	1396/06/14	8,100	-1.76	14.4 M	17.2 K	1.01	1.33	801.3 K	3.4 M	2.8 M	2.9 M	5.3 M	5.3 M	-3.58	-1.57	-1.91	-12.7 M	-8.8 M	-6.9 M	2	5	11.2	100.0
1653	1396/06/13	8,000	-3.65	9.2 M	11.5 K	0.51	0.67	3.1 M	4.5 M	2.7 M	9.2 M	7.0 M	5.2 M	-3.0	-1.57	-1.94	0.0	-6.9 M	-6.3 M	3	1	100.0	100.0
1654	1396/06/12	8,530	4.42	19.4 M	22.8 K	1.25	1.18	469.0 K	5.5 M	3.7 M	6.5 M	7.7 M	5.5 M	-13.8	-1.4	-1.47	-19.0 M	-11.9 M	-7.0 M	1	3	2.4	100.0
1655	1396/06/11	7,890	-5.0	22.3 M	27.8 K	2.13	1.48	8.7 M	6.5 M	3.7 M	11.1 M	6.8 M	5.7 M	-1.27	-1.04	-1.52	-4.8 M	-8.4 M	-5.8 M	2	2	78.4	100.0
1656	1396/06/08	8,550	3.65	9.0 M	10.5 K	0.89	0.56	1.7 M	4.2 M	3.7 M	3.0 M	5.4 M	5.6 M	-1.73	-1.29	-1.54	-7.3 M	-7.5 M	-5.7 M	1	3	19.2	100.0
1657	1396/06/07	8,060	-2.79	10.1 M	12.5 K	1.2	0.66	6.9 M	4.6 M	3.7 M	10.1 M	5.4 M	5.7 M	-1.47	-1.18	-1.55	-3.2 M	-6.0 M	-5.8 M	1	1	67.9	100.0
1658	1396/06/06	8,560	3.49	31.9 M	38.4 K	7.06	2.24	6.6 M	4.0 M	3.5 M	10.6 M	4.3 M	5.8 M	-1.61	-1.08	-1.66	-25.3 M	-5.4 M	-6.0 M	1	3	20.6	100.0
1659	1396/06/04	8,100	-2.14	1.6 M	2.0 K	0.28	0.12	0.0	2.5 M	3.4 M	814.1 K	2.5 M	5.4 M	0.0	1.03	-1.59	-1.6 M	-2.4 M	-4.8 M	0	2	0.0	100.0
1660	1396/05/31	8,010	-3.33	1.6 M	2.0 K	0.25	0.12	1.6 M	2.5 M	3.3 M	1.6 M	3.7 M	5.5 M	1.0	-1.46	-1.65	0.0	-3.9 M	-4.7 M	1	1	100.0	100.0
1661	1396/05/30	8,010	-3.56	3.2 M	4.0 K	0.3	0.22	3.2 M	3.3 M	3.3 M	1.6 M	4.1 M	5.4 M	2.0	-1.23	-1.62	0.0	-3.9 M	-4.7 M	1	2	100.0	100.0
1662	1396/05/28	7,935	-4.91	4.5 M	5.7 K	0.37	0.31	4.5 M	3.7 M	3.2 M	2.3 M	5.6 M	5.4 M	2.0	-1.52	-1.67	0.0	-8.2 M	-5.8 M	1	2	100.0	100.0
1663	1396/05/25	8,298	-0.73	11.2 M	13.5 K	0.86	0.76	829.8 K	1.7 M	3.2 M	5.6 M	6.4 M	5.5 M	-6.75	-3.72	-1.71	-10.4 M	-9.7 M	-5.8 M	1	2	7.4	100.0
1664	1396/05/24	8,368	0.13	9.2 M	11.0 K	0.8	0.64	0.0	2.4 M	3.3 M	9.2 M	5.4 M	5.4 M	0.0	-2.22	-1.66	-9.2 M	-7.6 M	-5.3 M	0	1	0.0	100.0
1665	1396/05/23	7,984	-4.94	4.8 M	6.0 K	0.34	0.35	4.8 M	2.3 M	3.2 M	4.8 M	4.7 M	5.3 M	1.0	-2.03	-1.64	0.0	-5.8 M	-4.8 M	1	1	100.0	100.0
1666	1396/05/22	8,595	2.24	26.1 M	31.1 K	2.67	2.0	4.6 M	2.0 M	3.1 M	6.5 M	5.7 M	5.2 M	-1.43	-2.92	-1.65	-21.6 M	-9.0 M	-4.8 M	1	4	17.4	100.0
1667	1396/05/21	8,086	-4.99	12.6 M	15.5 K	1.72	1.04	880.1 K	1.7 M	3.0 M	6.3 M	4.8 M	5.0 M	-7.16	-2.91	-1.65	-7.3 M	-4.7 M	-3.7 M	6	2	41.9	100.0
1668	1396/05/18	8,915	3.41	12.2 M	14.9 K	0.59	1.04	4.1 M	1.8 M	3.2 M	3.0 M	3.5 M	4.6 M	1.33	-1.89	-1.42	0.0	-3.2 M	-3.4 M	3	4	100.0	100.0
1669	1396/05/17	8,201	-4.99	1.1 M	1.4 K	0.04	0.1	1.1 M	4.4 M	3.1 M	1.1 M	5.6 M	4.5 M	1.0	-1.27	-1.46	0.0	-6.2 M	-3.4 M	1	1	100.0	100.0
1670	1396/05/15	8,855	1.15	22.4 M	26.4 K	0.73	1.89	1.6 M	4.1 M	3.0 M	11.2 M	6.4 M	4.3 M	-7.16	-1.58	-1.43	-16.1 M	-5.0 M	-3.4 M	4	2	27.9	100.0
1671	1396/05/11	8,800	0.53	176.0 K	200.0	0.01	0.01	176.0 K	4.8 M	3.2 M	176.0 K	6.3 M	4.1 M	1.0	-1.31	-1.27	0.0	-2.5 M	-3.2 M	1	1	100.0	100.0
1672	1396/05/09	9,170	4.97	2.2 M	2.4 K	0.06	0.17	741.3 K	5.1 M	3.3 M	741.3 K	6.5 M	4.2 M	1.0	-1.27	-1.28	0.0	-4.2 M	-3.2 M	3	3	100.0	100.0
1673	1396/05/03	8,996	5.0	82.6 M	94.5 K	4.23	9.26	14.3 M	5.2 M	3.3 M	7.2 M	7.8 M	4.4 M	1.99	-1.51	-1.32	-14.7 M	-5.9 M	-3.4 M	3	8	52.0	69.8
1674	1396/05/02	8,405	1.84	56.7 M	66.2 K	7.23	9.16	3.5 M	3.5 M	2.5 M	7.9 M	7.7 M	3.8 M	-2.25	-2.22	-1.53	6.1 M	-2.9 M	-2.7 M	13	5	80.4	69.7
1675	1396/04/26	8,150	-1.77	14.7 M	18.0 K	3.02	2.41	10.6 M	2.8 M	1.9 M	14.7 M	6.3 M	2.9 M	-1.38	-2.23	-1.49	-4.1 M	-4.1 M	-3.2 M	1	1	72.2	100.0
1676	1396/04/25	8,550	3.67	8.5 M	10.0 K	1.0	1.38	0.0	1.3 M	1.9 M	4.3 M	3.5 M	2.7 M	0.0	-2.64	-1.43	-8.5 M	-3.3 M	-3.5 M	0	2	0.0	100.0
1677	1396/04/24	7,885	-5.0	12.8 M	15.8 K	2.12	2.35	1.6 M	1.2 M	1.8 M	12.8 M	3.8 M	2.6 M	-8.21	-3.26	-1.42	-8.1 M	-6.0 M	-3.2 M	3	1	36.6	100.0
1678	1396/04/21	8,150	-1.85	1.4 M	1.7 K	0.21	0.25	1.4 M	1.2 M	1.9 M	1.4 M	2.8 M	2.4 M	1.0	-2.34	-1.24	0.0	-4.3 M	-2.8 M	1	1	100.0	100.0
1679	1396/04/19	8,700	4.79	261.0 K	300.0	0.04	0.04	261.0 K	1.7 M	1.7 M	261.0 K	3.0 M	2.3 M	1.0	-1.76	-1.37	0.0	-4.3 M	-2.8 M	1	1	100.0	100.0
1680	1396/04/17	8,150	-1.89	1.7 M	2.1 K	0.26	0.26	1.7 M	1.8 M	1.6 M	839.5 K	3.1 M	2.3 M	2.0	-1.68	-1.47	0.0	-4.3 M	-2.8 M	1	2	100.0	100.0
1681	1396/03/30	8,525	4.97	25.6 M	30.2 K	12.4	4.14	139.0 K	1.6 M	1.8 M	4.4 M	3.3 M	2.6 M	-31.42	-2.04	-1.48	-21.7 M	-4.3 M	-2.8 M	1	5	0.5	85.1
1682	1396/03/29	8,150	0.38	2.4 M	3.0 K	1.41	0.42	2.4 M	1.7 M	2.0 M	2.4 M	2.0 M	2.6 M	1.0	-1.2	-1.3	0.0	0.0	-1.9 M	1	1	100.0	100.0
1683	1396/03/28	8,150	0.42	4.1 M	5.0 K	3.48	0.68	4.1 M	1.3 M	1.9 M	4.1 M	1.2 M	2.5 M	1.0	1.03	-1.31	0.0	-198.4 K	-1.9 M	1	1	100.0	100.0
1684	1396/03/27	8,200	1.05	820.0 K	1000.0	0.57	0.06	820.0 K	700.8 K	1.9 M	820.0 K	655.3 K	2.4 M	1.0	1.07	-1.22	0.0	-198.4 K	-1.9 M	1	1	100.0	100.0
1685	1396/03/24	8,210	1.18	656.8 K	800.0	0.15	0.01	656.8 K	781.4 K	4.4 M	656.8 K	658.5 K	5.7 M	1.0	1.19	-1.29	0.0	-198.4 K	-4.1 M	1	1	100.0	100.0
1686	1396/03/23	8,100	-0.17	1.9 M	2.4 K	0.34	0.02	956.0 K	1.3 M	23.0 M	1.9 M	1.7 M	5.5 M	-2.0	-1.38	4.16	0.0	-2.5 M	46.1 M	2	1	100.0	100.0
1687	1396/03/22	8,100	-0.09	1.2 M	1.5 K	0.19	0.01	243.0 K	2.0 M	32.4 M	411.7 K	2.2 M	5.6 M	-1.69	-1.1	5.79	-992.1 K	-2.5 M	70.0 M	1	3	19.7	100.0
1688	1396/03/21	8,125	0.25	1.3 M	1.6 K	0.17	0.01	636.8 K	1.7 M	32.4 M	424.5 K	2.7 M	5.8 M	1.5	-1.56	5.6	0.0	-3.4 M	70.0 M	2	3	100.0	100.0
1689	1396/03/20	8,480	4.83	2.2 M	2.6 K	0.26	0.02	1.1 M	2.5 M	33.0 M	721.9 K	3.7 M	6.0 M	1.5	-1.49	5.51	0.0	-3.4 M	70.0 M	2	3	100.0	100.0
1690	1396/03/17	8,100	1.28	15.9 M	19.1 K	1.81	0.18	4.4 M	2.5 M	33.8 M	5.3 M	3.1 M	5.9 M	-1.19	-1.21	5.73	-11.4 M	-3.9 M	70.0 M	1	3	27.9	100.0
1691	1396/03/16	8,000	0.03	7.6 M	9.5 K	0.98	0.09	3.8 M	3.0 M	34.4 M	7.6 M	2.7 M	5.7 M	-2.0	1.14	6.01	0.0	-3.7 M	70.3 M	2	1	100.0	100.0
1692	1396/03/10	8,000	0.52	5.7 M	6.9 K	0.74	0.07	89.1 K	2.4 M	34.4 M	2.8 M	2.3 M	5.6 M	-31.71	1.03	6.15	-5.5 M	-4.5 M	70.5 M	2	2	3.1	98.5
1693	1396/03/09	7,959	0.0	5.3 M	6.7 K	0.77	0.06	5.3 M	3.4 M	35.1 M	5.3 M	2.3 M	5.6 M	1.0	1.44	6.27	0.0	-3.4 M	70.8 M	1	1	100.0	100.0
1694	1396/03/06	8,329	4.93	5.4 M	6.6 K	0.87	0.06	1.3 M	1.8 M	34.3 M	893.8 K	2.1 M	5.3 M	1.48	-1.14	6.45	-2.7 M	-3.4 M	70.8 M	2	6	49.3	100.0
1695	1396/03/01	8,286	4.99	18.5 M	23.1 K	2.81	0.22	8.3 M	1.4 M	34.9 M	3.1 M	2.4 M	5.7 M	2.71	-1.73	6.09	-10.2 M	-2.9 M	70.9 M	1	6	45.1	100.0
1696	1396/02/27	8,219	4.53	4.3 M	5.2 K	0.51	0.05	72.0 K	1.5 M	34.1 M	2.1 M	3.1 M	6.0 M	-29.55	-1.98	5.72	-4.2 M	-857.2 K	71.4 M	1	2	1.7	100.0
1697	1396/02/26	7,500	-4.99	3.8 M	5.0 K	0.54	0.05	3.8 M	1.9 M	34.2 M	3.8 M	3.5 M	6.1 M	1.0	-1.83	5.59	0.0	-688.7 K	71.7 M	1	1	100.0	100.0
1698	1396/02/18	9,399	3.59	3.3 M	3.5 K	0.33	0.03	655.7 K	1.8 M	32.5 M	1.6 M	3.2 M	5.9 M	-2.5	-1.84	5.48	0.0	-688.7 K	71.8 M	5	2	100.0	100.0
1699	1396/02/17	9,400	3.67	942.8 K	1.0 K	0.02	0.01	233.4 K	2.2 M	34.0 M	471.4 K	2.8 M	5.9 M	-2.02	-1.27	5.79	-9.4 K	-688.7 K	71.9 M	4	2	99.0	100.0
1700	1396/02/13	9,306	5.0	24.6 M	26.4 K	0.09	0.24	2.4 M	7.7 M	34.3 M	4.9 M	13.0 M	5.8 M	-2.01	-1.67	5.88	-93.0 K	-9.5 M	70.8 M	10	5	99.6	100.0
1701	1396/02/06	9,300	4.48	13.2 M	15.1 K	0.04	0.14	4.9 M	69.2 M	40.2 M	4.4 M	12.9 M	5.7 M	1.12	5.36	7.0	-3.3 M	191.4 M	70.1 M	2	3	74.7	100.0
1702	1396/02/02	9,250	3.94	239.6 K	259.0	0.0	0.0	239.6 K	102.8 M	40.2 M	239.6 K	14.7 M	5.6 M	1.0	6.97	7.18	0.0	287.6 M	69.6 M	1	1	100.0	100.0
1703	1396/01/30	9,264	4.99	9.3 M	10.0 K	0.03	0.09	3.1 M	102.8 M	40.3 M	1.5 M	14.7 M	5.5 M	2.0	6.97	7.35	0.0	287.6 M	69.6 M	3	6	100.0	100.0
1704	1396/01/29	8,824	5.0	185.9 M	210.7 K	0.59	2.12	17.7 M	116.9 M	42.1 M	62.0 M	22.0 M	5.7 M	-3.5	5.31	7.44	-44.1 M	287.6 M	69.6 M	8	3	76.3	100.0
1705	1396/01/28	8,820	5.0	1.0 B	1.2 M	10.31	30.48	338.5 M	214.7 M	45.2 M	2.7 M	1.9 M	2.6 M	123.21	112.33	17.44	1.0 B	296.4 M	71.8 M	3	4	100.0	1.1
1706	1396/01/27	8,400	-3.46	477.6 M	568.6 K	123.84	45.28	477.6 M	121.9 M	17.3 M	0.0	1.6 M	2.6 M	0.0	76.72	6.8	477.6 M	94.3 M	21.1 M	1	0	100.0	0.0
1707	1396/01/23	8,450	-2.9	215.5 K	255.0	0.06	0.02	215.5 K	2.9 M	3.0 M	215.5 K	1.5 M	2.7 M	1.0	1.99	1.11	0.0	-310.4 K	-3.2 M	1	1	100.0	100.0
1708	1396/01/21	9,025	3.77	812.3 K	900.0	0.19	0.07	812.3 K	2.9 M	2.9 M	812.3 K	1.5 M	2.7 M	1.0	1.99	1.08	0.0	-310.4 K	-3.2 M	1	1	100.0	100.0
1709	1396/01/19	9,020	4.49	9.0 M	10.0 K	3.78	0.79	9.0 M	2.5 M	2.9 M	1.8 M	1.3 M	2.7 M	5.0	1.96	1.08	0.0	-310.4 K	-3.5 M	1	5	100.0	100.0
1710	1396/01/16	9,008	4.93	5.9 M	6.5 K	4.73	0.51	0.0	966.2 K	2.6 M	2.0 M	816.6 K	2.7 M	0.0	1.18	-1.05	-5.9 M	-310.4 K	-3.5 M	0	3	0.0	100.0
1711	1396/01/15	8,600	0.21	4.6 M	5.3 K	3.46	0.42	2.3 M	738.8 K	2.5 M	264.0 K	230.0 K	2.6 M	8.64	3.21	-1.04	4.3 M	860.0 K	-3.1 M	2	1	100.0	5.8
1712	1396/01/14	8,600	0.21	228.8 K	266.0	0.05	0.02	228.8 K	931.2 K	2.3 M	228.8 K	931.2 K	2.5 M	1.0	1.0	-1.07	0.0	0.0	-3.3 M	1	1	100.0	100.0
1713	1396/01/09	8,650	0.8	922.7 K	1.1 K	0.1	0.08	461.3 K	2.3 M	2.3 M	307.6 K	2.0 M	2.4 M	1.5	1.18	-1.05	0.0	696.0 K	-3.2 M	2	3	100.0	100.0
1714	1395/12/28	8,153	-5.0	81.5 K	100.0	0.0	0.01	81.5 K	3.3 M	2.5 M	81.5 K	2.8 M	2.4 M	1.0	1.18	1.04	0.0	1.1 M	-3.2 M	1	1	100.0	100.0
1715	1395/12/25	8,331	-2.94	113.3 K	136.0	0.0	0.01	56.7 K	3.9 M	2.6 M	113.3 K	3.7 M	2.4 M	-2.0	1.05	1.09	0.0	-3.2 M	-3.5 M	2	1	100.0	100.0
1716	1395/12/24	8,500	-1.07	5.2 M	6.1 K	0.18	0.42	5.2 M	4.2 M	2.7 M	5.2 M	3.9 M	2.3 M	1.0	1.07	1.16	0.0	-6.3 M	-3.9 M	1	1	100.0	100.0
1717	1395/12/23	8,500	-1.14	17.0 M	19.9 K	0.65	1.47	4.3 M	4.1 M	2.6 M	3.4 M	3.8 M	2.3 M	1.26	1.08	1.15	3.5 M	-9.0 M	-3.9 M	4	4	100.0	79.6
1718	1395/12/22	8,500	-0.35	25.3 M	29.1 K	1.13	2.4	4.5 M	4.1 M	2.4 M	2.9 M	3.6 M	2.2 M	1.55	1.13	1.1	1.9 M	-9.7 M	-4.1 M	3	4	54.0	46.4
1719	1395/12/21	8,697	4.62	60.4 M	70.8 K	6.12	6.95	4.7 M	3.8 M	2.2 M	4.5 M	3.4 M	2.1 M	1.05	1.12	1.02	-21.6 M	-10.1 M	-4.2 M	4	9	31.3	67.0
1720	1395/12/18	8,552	3.93	19.2 M	22.7 K	2.2	2.5	1.9 M	2.4 M	2.1 M	3.8 M	2.7 M	2.0 M	-1.98	-1.1	1.03	-15.3 M	-5.8 M	-4.0 M	2	5	20.2	100.0
1721	1395/12/17	8,250	1.56	21.4 M	25.5 K	2.43	3.24	3.9 M	2.9 M	1.9 M	3.6 M	2.3 M	1.9 M	1.1	1.28	1.01	-13.5 M	-4.5 M	-3.2 M	2	6	36.7	100.0
1722	1395/12/16	8,300	2.39	4.6 M	5.6 K	0.59	0.73	4.6 M	2.8 M	1.7 M	1.5 M	2.4 M	1.7 M	3.0	1.16	-1.02	0.0	-3.6 M	-2.5 M	1	3	100.0	100.0
1723	1395/12/15	8,106	0.0	3.1 M	3.8 K	0.37	0.51	3.1 M	2.1 M	1.6 M	1.0 M	2.4 M	1.7 M	3.0	-1.17	-1.08	0.0	-3.6 M	-2.5 M	1	3	100.0	100.0
1724	1395/12/14	7,793	-3.87	143.4 K	184.0	0.02	0.02	71.7 K	1.8 M	1.5 M	143.4 K	2.6 M	1.7 M	-2.0	-1.46	-1.16	0.0	-4.8 M	-2.5 M	2	1	100.0	100.0
1725	1395/12/11	8,344	3.56	13.7 M	16.6 K	1.79	2.39	4.5 M	1.9 M	1.5 M	2.3 M	2.5 M	1.7 M	1.98	-1.34	-1.18	-9.2 M	-4.5 M	-2.5 M	1	6	33.0	100.0
1726	1395/12/10	8,000	1.23	21.8 M	26.4 K	5.87	4.5	3.2 M	1.5 M	1.4 M	4.3 M	2.1 M	1.7 M	-1.37	-1.35	-1.21	-9.0 M	-2.3 M	-2.1 M	4	5	58.3	99.4
1727	1395/12/09	8,292	4.98	474.3 K	572.0	0.08	0.1	237.2 K	764.1 K	1.2 M	474.3 K	904.9 K	1.5 M	-2.0	-1.18	-1.22	0.0	-728.2 K	-1.6 M	2	1	100.0	100.0
1728	1395/12/08	8,249	4.99	5.9 M	7.1 K	0.98	1.29	103.9 K	1.2 M	1.2 M	2.0 M	1.0 M	1.5 M	-18.82	1.14	-1.19	-5.8 M	-171.4 K	-1.6 M	1	3	1.8	100.0
1729	1395/12/07	7,900	0.89	4.7 M	5.8 K	0.7	1.11	1.2 M	1.7 M	1.2 M	1.2 M	995.3 K	1.4 M	1.0	1.68	-1.18	1.2 M	981.6 K	-1.3 M	4	3	100.0	74.9
1730	1395/12/03	8,202	4.99	5.1 M	6.4 K	0.71	1.07	1.2 M	1.8 M	1.2 M	409.9 K	1.0 M	1.4 M	2.84	1.77	-1.19	1.9 M	-604.2 K	-1.4 M	3	4	68.0	32.0
1731	1395/12/02	8,190	5.0	2.1 M	2.5 K	0.27	0.39	379.8 K	2.0 M	1.2 M	512.9 K	1.2 M	1.7 M	-1.35	1.72	-1.46	-912.3 K	-2.6 M	-2.1 M	3	4	55.5	100.0
1732	1395/12/01	8,116	4.99	9.6 M	11.9 K	1.66	1.6	1.9 M	2.8 M	1.3 M	1.4 M	1.4 M	1.9 M	1.41	2.03	-1.52	2.8 M	-2.4 M	-2.0 M	5	5	100.0	71.1
1733	1395/11/30	8,057	4.99	7.8 M	9.7 K	1.79	1.37	7.8 M	3.4 M	1.7 M	1.3 M	1.3 M	2.2 M	6.0	2.52	-1.27	0.0	-2.9 M	-2.2 M	1	6	100.0	100.0
1734	1395/11/27	7,968	4.28	8.5 M	10.8 K	1.12	1.59	1.7 M	1.3 M	1.5 M	1.2 M	1.2 M	2.2 M	1.43	1.04	-1.42	-6.7 M	-2.9 M	-2.2 M	1	7	20.4	100.0
1735	1395/11/26	7,963	5.0	8.0 M	10.0 K	1.28	1.56	0.0	2.5 M	1.5 M	1.3 M	2.2 M	2.2 M	0.0	1.13	-1.44	-8.0 M	-4.9 M	-1.9 M	0	6	0.0	100.0
1736	1395/11/25	7,451	-1.87	3.0 M	4.0 K	0.55	0.64	3.0 M	1.4 M	1.5 M	3.0 M	2.5 M	2.3 M	1.0	-1.71	-1.51	0.0	-3.3 M	-1.5 M	1	1	100.0	100.0
1737	1395/11/23	7,450	-1.92	996.8 K	1.3 K	0.19	0.2	996.8 K	974.7 K	1.4 M	996.8 K	2.3 M	2.2 M	1.0	-2.34	-1.49	0.0	-3.3 M	-1.5 M	1	1	100.0	100.0
1738	1395/11/18	7,222	-5.0	758.6 K	1.1 K	0.15	0.16	379.3 K	950.5 K	1.5 M	379.3 K	2.3 M	2.3 M	1.0	-2.38	-1.49	0.0	-3.3 M	-1.5 M	2	2	100.0	100.0
1739	1395/11/16	7,809	2.91	24.2 M	31.7 K	17.93	5.89	7.5 M	947.1 K	1.6 M	3.5 M	2.5 M	2.4 M	2.18	-2.6	-1.49	-16.6 M	-3.3 M	-1.5 M	1	7	31.1	100.0
1740	1395/11/10	7,215	-4.99	721.5 K	1000.0	0.6	0.18	180.4 K	458.4 K	1.5 M	721.5 K	1.3 M	2.2 M	-4.0	-2.8	-1.47	0.0	0.0	-663.6 K	4	1	100.0	100.0
1741	1395/11/06	7,225	-4.93	722.5 K	1000.0	0.4	0.17	240.8 K	555.0 K	1.6 M	722.5 K	1.2 M	2.2 M	-3.0	-2.2	-1.38	0.0	0.0	-663.6 K	3	1	100.0	100.0
1742	1395/11/05	7,300	-4.01	730.0 K	1000.0	0.4	0.14	730.0 K	821.1 K	1.7 M	730.0 K	1.8 M	2.3 M	1.0	-2.2	-1.35	0.0	0.0	-663.6 K	1	1	100.0	100.0
1743	1395/11/03	7,235	-4.94	721.3 K	997.0	0.43	0.14	360.7 K	821.2 K	1.9 M	721.3 K	1.8 M	2.3 M	-2.0	-2.2	-1.23	0.0	0.0	89.6 K	2	1	100.0	100.0
1744	1395/11/02	7,258	-4.99	3.5 M	4.9 K	3.49	0.7	880.7 K	774.2 K	1.9 M	3.5 M	1.7 M	2.2 M	-4.0	-2.2	-1.14	0.0	0.0	89.6 K	4	1	100.0	100.0
1745	1395/10/29	8,017	4.99	408.1 K	509.0	0.09	0.07	408.1 K	637.8 K	2.0 M	408.1 K	1.0 M	2.1 M	1.0	-1.6	-1.07	0.0	0.0	89.6 K	1	1	100.0	100.0
1746	1395/10/27	7,300	-4.75	3.7 M	5.0 K	0.73	0.59	1.2 M	761.3 K	2.0 M	3.7 M	2.6 M	2.2 M	-3.0	-3.42	-1.12	0.0	-2.3 M	89.6 K	3	1	100.0	100.0
1747	1395/10/26	7,310	-4.69	731.0 K	1000.0	0.08	0.11	731.0 K	979.6 K	2.1 M	731.0 K	3.2 M	2.5 M	1.0	-3.24	-1.16	0.0	-2.3 M	89.6 K	1	1	100.0	100.0
1748	1395/10/19	7,289	-4.99	204.1 K	280.0	0.02	0.03	102.1 K	2.5 M	2.3 M	204.1 K	3.5 M	2.7 M	-2.0	-1.4	-1.17	0.0	-2.3 M	89.6 K	2	1	100.0	100.0
1749	1395/10/15	7,290	-4.99	109.4 K	150.0	0.01	0.01	109.4 K	2.6 M	2.3 M	109.4 K	3.1 M	2.6 M	1.0	-1.18	-1.16	0.0	-2.7 M	89.6 K	1	1	100.0	100.0
1750	1395/10/13	7,790	0.0	16.2 M	21.7 K	2.08	1.92	888.1 K	2.6 M	2.6 M	4.0 M	2.8 M	2.8 M	-4.55	-1.05	-1.04	-11.7 M	-2.7 M	1.2 M	5	4	27.5	100.0
1751	1395/10/12	7,466	-4.99	8.2 M	11.0 K	1.31	1.01	1.6 M	3.0 M	2.7 M	8.2 M	2.3 M	2.5 M	-5.0	1.33	1.11	0.0	-311.7 K	1.8 M	5	1	100.0	100.0
1752	1395/10/07	8,061	4.99	25.0 M	31.0 K	8.17	3.28	12.5 M	3.5 M	2.8 M	3.6 M	1.8 M	2.3 M	3.5	2.01	1.22	0.0	-311.7 K	1.8 M	2	7	100.0	100.0
1753	1395/10/05	7,800	1.52	2.9 M	3.8 K	1.09	0.37	676.5 K	1.4 M	2.4 M	727.9 K	1.1 M	2.1 M	-1.08	1.29	1.18	-1.6 M	-311.7 K	1.8 M	2	4	46.5	100.0
1754	1395/10/04	7,412	-3.77	3.2 M	4.4 K	1.09	0.41	1.6 M	1.7 M	2.7 M	811.1 K	1.3 M	2.2 M	2.0	1.25	1.21	0.0	0.0	1.8 M	2	4	100.0	100.0
1755	1395/10/01	7,850	1.9	1.5 M	2.0 K	0.46	0.18	744.1 K	1.7 M	2.6 M	744.1 K	1.9 M	2.4 M	1.0	-1.12	1.1	0.0	0.0	1.6 M	2	2	100.0	100.0
1756	1395/09/30	7,859	2.0	651.3 K	850.0	0.14	0.07	651.3 K	2.0 M	2.7 M	325.6 K	2.3 M	2.4 M	2.0	-1.14	1.11	0.0	0.0	1.6 M	1	2	100.0	100.0
1757	1395/09/28	7,500	-2.9	6.0 M	8.0 K	0.91	0.69	3.0 M	2.1 M	2.9 M	6.0 M	3.2 M	2.5 M	-2.0	-1.57	1.12	0.0	0.0	1.6 M	2	1	100.0	100.0
1758	1395/09/22	7,750	0.35	1.9 M	2.4 K	0.26	0.21	1.9 M	2.4 M	2.8 M	1.9 M	2.6 M	2.4 M	1.0	-1.1	1.15	0.0	3.0 M	1.4 M	1	1	100.0	100.0
1759	1395/09/21	7,651	-0.98	5.2 M	6.8 K	0.84	0.54	1.7 M	2.2 M	2.8 M	2.6 M	1.8 M	2.4 M	-1.5	1.21	1.15	0.0	3.0 M	1.4 M	3	2	100.0	100.0
1760	1395/09/20	7,601	-1.71	2.3 M	3.0 K	0.32	0.23	2.3 M	2.1 M	2.8 M	2.3 M	1.5 M	2.2 M	1.0	1.42	1.24	0.0	3.0 M	1.4 M	1	1	100.0	100.0
1761	1395/09/17	7,800	0.23	7.3 M	9.8 K	0.79	0.79	1.8 M	2.1 M	2.6 M	3.6 M	1.9 M	2.3 M	-2.0	1.11	1.15	0.0	3.0 M	1.4 M	4	2	100.0	100.0
1762	1395/09/16	7,640	-2.61	16.9 M	22.0 K	1.84	1.94	3.4 M	2.4 M	2.7 M	1.8 M	2.7 M	2.2 M	1.88	-1.14	1.23	15.1 M	3.0 M	1.4 M	5	1	100.0	10.6
1763	1395/09/15	7,950	1.4	3.4 M	4.2 K	0.36	0.36	1.1 M	2.5 M	2.6 M	672.6 K	3.3 M	2.1 M	1.67	-1.36	1.2	0.0	0.0	637.8 K	3	5	100.0	100.0
1764	1395/09/14	7,995	1.99	1.3 M	1.6 K	0.07	0.13	636.9 K	2.3 M	2.6 M	636.9 K	3.8 M	2.2 M	1.0	-1.67	1.16	0.0	0.0	271.3 K	2	2	100.0	100.0
1765	1395/09/13	7,510	-4.88	7.1 M	9.5 K	0.45	0.73	2.4 M	3.3 M	2.6 M	7.1 M	4.0 M	2.2 M	-3.0	-1.2	1.19	0.0	4.3 M	394.2 K	3	1	100.0	100.0
1766	1395/09/09	7,720	-3.16	19.2 M	24.7 K	1.46	2.06	2.7 M	3.2 M	2.7 M	6.4 M	3.0 M	2.3 M	-2.33	1.09	1.17	0.0	4.3 M	-246.8 K	7	3	100.0	100.0
1767	1395/09/07	8,090	1.65	15.8 M	19.7 K	1.48	1.66	3.9 M	3.2 M	2.6 M	5.3 M	2.2 M	2.1 M	-1.33	1.47	1.24	0.0	4.3 M	-246.8 K	4	3	100.0	100.0
1768	1395/09/06	8,100	1.84	2.5 M	3.2 K	0.19	0.26	635.0 K	2.9 M	2.6 M	846.7 K	1.6 M	1.9 M	-1.33	1.87	1.36	0.0	4.3 M	-246.8 K	4	3	100.0	100.0
1769	1395/09/03	8,001	1.78	44.2 M	55.4 K	6.58	6.0	4.9 M	4.2 M	2.8 M	3.2 M	2.0 M	2.0 M	1.52	2.11	1.4	21.6 M	4.3 M	-470.4 K	9	7	100.0	51.2
1770	1395/08/26	8,100	3.2	2.5 M	3.1 K	0.34	0.34	1.3 M	2.6 M	2.3 M	507.0 K	1.8 M	1.8 M	2.5	1.49	1.26	0.0	-929.5 K	-1.5 M	2	5	100.0	100.0
1771	1395/08/24	7,883	0.5	2.6 M	3.3 K	0.28	0.34	1.3 M	2.9 M	2.3 M	864.4 K	2.2 M	1.9 M	1.5	1.35	1.21	0.0	-929.5 K	-1.5 M	2	3	100.0	100.0
1772	1395/08/23	8,000	2.04	1.2 M	1.5 K	0.12	0.16	1.2 M	3.8 M	2.3 M	600.0 K	2.6 M	1.9 M	2.0	1.47	1.2	0.0	-929.5 K	-2.0 M	1	2	100.0	100.0
1773	1395/08/22	8,102	4.95	17.3 M	21.4 K	2.6	2.53	8.7 M	3.7 M	2.3 M	2.9 M	2.6 M	1.9 M	3.02	1.42	1.18	121.5 K	-1.8 M	-2.0 M	2	6	100.0	99.3
1774	1395/08/19	7,949	3.14	9.9 M	12.8 K	1.12	1.55	1.3 M	2.3 M	2.0 M	3.3 M	2.3 M	1.8 M	-2.56	1.01	1.06	-4.8 M	-1.8 M	-2.0 M	4	3	52.1	100.0
1775	1395/08/18	7,950	3.53	6.0 M	7.6 K	0.67	0.93	3.0 M	2.7 M	1.9 M	2.0 M	1.8 M	1.7 M	1.5	1.51	1.08	0.0	-830.2 K	-1.8 M	2	3	100.0	100.0
1776	1395/08/16	7,959	4.57	12.0 M	15.2 K	1.77	1.92	6.0 M	2.1 M	1.8 M	3.0 M	1.9 M	1.7 M	2.0	1.1	1.07	0.0	-830.2 K	-1.8 M	2	4	100.0	100.0
1777	1395/08/15	7,956	4.96	4.3 M	5.4 K	0.72	0.69	159.1 K	1.6 M	1.7 M	1.4 M	1.5 M	1.6 M	-9.03	1.07	1.1	-4.2 M	-830.2 K	-1.8 M	1	3	3.7	100.0
1778	1395/08/09	7,350	-3.03	73.5 K	100.0	0.01	0.01	73.5 K	1.6 M	1.8 M	73.5 K	1.5 M	1.6 M	1.0	1.11	1.13	0.0	0.0	-1.6 M	1	1	100.0	100.0
1779	1395/08/08	7,836	5.0	22.2 M	28.8 K	4.22	3.87	2.5 M	1.7 M	1.8 M	1.6 M	1.6 M	1.6 M	1.56	1.03	1.13	0.0	-1.5 M	-1.8 M	9	14	100.0	100.0
1780	1395/08/05	7,730	3.97	5.7 M	7.4 K	0.73	1.04	949.2 K	1.3 M	1.7 M	5.7 M	1.6 M	1.7 M	-6.0	-1.18	1.01	0.0	-974.5 K	-2.1 M	6	1	100.0	100.0
1781	1395/08/04	7,738	4.15	954.0 K	1.2 K	0.11	0.17	954.0 K	2.0 M	1.8 M	318.0 K	2.1 M	1.6 M	3.0	-1.05	1.14	0.0	-3.5 M	-2.1 M	1	3	100.0	100.0
1782	1395/08/03	7,590	2.15	98.7 K	130.0	0.01	0.02	98.7 K	1.8 M	1.8 M	98.7 K	2.2 M	1.6 M	1.0	-1.21	1.1	0.0	-3.5 M	-2.1 M	1	1	100.0	100.0
1783	1395/08/02	7,720	4.73	9.9 M	12.9 K	1.01	1.94	1.3 M	2.8 M	1.8 M	2.0 M	2.1 M	1.6 M	-1.54	1.3	1.11	-7.3 M	-3.5 M	-2.1 M	2	5	26.0	100.0
1784	1395/08/01	7,380	0.05	9.1 M	12.4 K	1.21	2.05	2.3 M	3.1 M	1.8 M	1.3 M	2.2 M	1.6 M	1.71	1.41	1.13	2.5 M	-3.0 M	-1.8 M	4	5	100.0	73.1
1785	1395/07/28	7,670	4.92	18.0 M	24.0 K	4.34	4.88	5.2 M	3.1 M	1.7 M	6.0 M	2.3 M	1.6 M	-1.16	1.34	1.07	-12.8 M	-3.5 M	-1.9 M	1	3	28.8	100.0
1786	1395/07/26	7,336	0.44	3.3 M	4.5 K	0.62	0.95	1.1 M	2.3 M	1.5 M	1.1 M	1.4 M	1.3 M	1.0	1.68	1.17	0.0	-894.6 K	-1.2 M	3	3	100.0	100.0
1787	1395/07/19	7,583	5.0	12.8 M	17.0 K	4.3	3.51	6.4 M	2.6 M	1.5 M	1.6 M	1.5 M	1.3 M	4.0	1.73	1.22	0.0	-2.8 M	-1.2 M	2	8	100.0	100.0
1788	1395/07/18	7,456	3.56	4.5 M	6.0 K	2.14	1.3	0.0	136.0 K	1.3 M	2.2 M	1.3 M	1.3 M	0.0	-9.85	-1.04	-4.5 M	-2.8 M	-1.7 M	0	2	0.0	100.0
1789	1395/07/17	6,933	-3.71	31.9 K	46.0	0.01	0.01	31.9 K	143.2 K	1.2 M	31.9 K	1.0 M	1.2 M	1.0	-7.29	1.01	0.0	-1.9 M	-1.5 M	1	1	100.0	100.0
1790	1395/07/14	7,450	3.47	100.6 K	135.0	0.02	0.03	100.6 K	625.1 K	1.2 M	100.6 K	1.1 M	1.2 M	1.0	-1.77	1.01	0.0	-1.9 M	-1.5 M	1	1	100.0	100.0
1791	1395/07/13	7,456	4.5	9.9 M	13.2 K	2.59	2.79	133.5 K	857.2 K	1.3 M	1.6 M	1.2 M	1.2 M	-12.31	-1.37	1.04	-9.7 M	-1.9 M	-1.8 M	1	6	1.4	100.0
1792	1395/07/12	6,950	-2.61	278.0 K	400.0	0.07	0.07	278.0 K	1.4 M	1.3 M	278.0 K	1.0 M	1.2 M	1.0	1.38	1.09	0.0	0.0	-1.3 M	1	1	100.0	100.0
1793	1395/07/11	6,781	-4.99	172.2 K	254.0	0.04	0.04	172.2 K	1.6 M	1.4 M	172.2 K	1.2 M	1.2 M	1.0	1.38	1.1	0.0	0.0	-1.6 M	1	1	100.0	100.0
1794	1395/07/07	6,960	-2.77	6.2 M	8.9 K	1.1	1.29	884.6 K	1.8 M	1.2 M	1.0 M	1.3 M	1.4 M	-1.17	1.33	-1.11	0.0	-808.0 K	-1.6 M	7	6	100.0	100.0
1795	1395/07/06	7,100	-0.88	3.5 M	5.0 K	0.69	0.72	1.8 M	2.7 M	1.4 M	1.2 M	1.6 M	1.6 M	1.5	1.65	-1.18	0.0	-2.1 M	-1.9 M	2	3	100.0	100.0
1796	1395/07/05	7,477	5.0	8.1 M	11.0 K	2.12	1.72	4.1 M	2.6 M	1.3 M	1.2 M	1.5 M	1.6 M	3.5	1.7	-1.23	0.0	-2.1 M	-1.9 M	2	7	100.0	100.0
1797	1395/07/04	7,350	3.45	3.3 M	4.5 K	0.98	0.65	3.3 M	1.7 M	1.2 M	3.3 M	1.7 M	1.7 M	1.0	-1.02	-1.43	0.0	-2.1 M	-1.9 M	1	1	100.0	100.0
1798	1395/07/03	7,350	3.74	4.0 M	5.5 K	1.38	0.81	0.0	1.2 M	1.2 M	2.0 M	1.5 M	1.7 M	0.0	-1.23	-1.4	-4.0 M	-2.1 M	-1.9 M	0	2	0.0	100.0
1799	1395/06/31	7,100	0.82	10.3 M	14.2 K	10.65	2.34	1.9 M	1.1 M	1.2 M	2.1 M	1.3 M	1.7 M	-1.07	-1.16	-1.4	-6.5 M	-1.3 M	-1.7 M	2	5	37.6	100.0
1800	1395/06/29	7,000	-0.6	525.0 K	750.0	0.53	0.12	525.0 K	763.7 K	1.1 M	262.5 K	654.6 K	1.5 M	2.0	1.17	-1.38	0.0	0.0	-1.4 M	1	2	100.0	100.0
1801	1395/06/24	6,850	-2.77	685.0 K	1000.0	0.74	0.15	685.0 K	800.0 K	1.0 M	685.0 K	800.0 K	1.5 M	1.0	1.0	-1.48	0.0	0.0	-1.4 M	1	1	100.0	100.0
1802	1395/06/23	6,920	-1.82	1.1 M	1.5 K	0.31	0.14	1.1 M	770.0 K	1.1 M	1.1 M	577.5 K	1.5 M	1.0	1.33	-1.3	0.0	0.0	-862.1 K	1	1	100.0	100.0
1803	1395/06/21	6,791	-3.77	1.6 M	2.4 K	0.51	0.23	820.3 K	1.3 M	1.8 M	820.3 K	1.3 M	2.3 M	1.0	-1.05	-1.31	0.0	-1.9 M	-951.6 K	2	2	100.0	100.0
1804	1395/06/20	6,800	-3.7	680.0 K	1000.0	0.22	0.09	680.0 K	1.2 M	1.8 M	680.0 K	1.1 M	2.3 M	1.0	1.06	-1.33	0.0	-1.9 M	-951.6 K	1	1	100.0	100.0
1805	1395/06/09	6,750	-4.47	742.5 K	1.1 K	0.15	0.1	742.5 K	1.1 M	1.8 M	742.5 K	1.1 M	2.3 M	1.0	1.01	-1.3	0.0	-1.9 M	-951.6 K	1	1	100.0	100.0
1806	1395/06/08	6,759	-4.39	504.7 K	747.0	0.1	0.07	504.7 K	1.3 M	1.8 M	168.2 K	1.2 M	2.3 M	3.0	1.1	-1.3	0.0	-3.1 M	-951.6 K	1	3	100.0	100.0
1807	1395/06/03	7,200	2.03	13.7 M	19.4 K	3.05	1.86	4.1 M	1.3 M	1.8 M	2.3 M	1.3 M	2.4 M	1.78	-1.01	-1.31	-9.7 M	-3.1 M	-951.6 K	1	6	29.6	100.0
1808	1395/06/01	7,091	0.5	1.1 M	1.6 K	0.18	0.15	563.7 K	1.1 M	1.8 M	281.9 K	1.1 M	2.4 M	2.0	1.03	-1.34	0.0	-2.6 M	-539.3 K	2	4	100.0	100.0
1809	1395/05/30	6,900	-2.21	82.8 K	120.0	0.01	0.01	82.8 K	936.7 K	1.8 M	82.8 K	1.6 M	2.4 M	1.0	-1.72	-1.37	0.0	-2.6 M	-539.3 K	1	1	100.0	100.0
1810	1395/05/26	7,350	4.82	10.6 M	14.7 K	1.28	1.37	1.5 M	1.2 M	1.8 M	1.3 M	2.2 M	2.5 M	1.16	-1.9	-1.38	-6.0 M	-3.5 M	-539.3 K	3	8	43.6	100.0
1811	1395/05/25	7,280	3.85	364.0 K	500.0	0.04	0.05	364.0 K	1.1 M	1.8 M	364.0 K	2.6 M	2.7 M	1.0	-2.35	-1.44	0.0	-2.3 M	-239.6 K	1	1	100.0	100.0
1812	1395/05/23	7,000	0.56	10.7 M	14.8 K	1.25	1.48	1.9 M	1.1 M	1.8 M	1.5 M	2.7 M	2.6 M	1.27	-2.42	-1.46	-6.8 M	-2.3 M	-239.6 K	2	7	36.2	100.0
1813	1395/05/20	6,677	-4.99	8.9 M	13.3 K	1.37	1.4	737.7 K	1.2 M	1.8 M	4.4 M	3.1 M	2.7 M	-6.0	-2.58	-1.54	0.0	-1.1 M	100.6 K	12	2	100.0	100.0
1814	1395/05/19	6,793	-4.99	16.6 M	24.4 K	5.02	2.91	1.7 M	1.5 M	2.0 M	5.5 M	2.8 M	2.5 M	-3.27	-1.9	-1.25	-4.8 M	-1.1 M	100.6 K	7	3	71.4	100.0
1815	1395/05/18	6,831	-4.77	3.1 M	4.6 K	1.05	0.56	1.0 M	1.1 M	2.0 M	1.6 M	1.4 M	2.2 M	-1.5	-1.22	-1.12	0.0	-144.8 K	338.2 K	3	2	100.0	100.0
1816	1395/05/17	6,834	-4.89	1.6 M	2.3 K	0.34	0.29	796.2 K	848.3 K	2.1 M	1.6 M	1.2 M	2.2 M	-2.0	-1.37	-1.09	0.0	-144.8 K	306.6 K	2	1	100.0	100.0
1817	1395/05/16	7,200	-0.81	10.1 M	14.6 K	0.77	1.9	1.9 M	1.2 M	2.1 M	2.0 M	949.0 K	2.2 M	-1.08	1.28	-1.07	-724.2 K	2.0 M	306.6 K	5	5	92.8	100.0
1818	1395/05/12	7,010	-3.55	1.8 M	2.5 K	0.13	0.33	883.2 K	2.9 M	2.0 M	1.8 M	4.8 M	2.2 M	-2.0	-1.63	-1.13	0.0	1.8 M	342.8 K	2	1	100.0	100.0
1819	1395/05/11	7,400	1.83	219.8 K	295.0	0.01	0.04	109.9 K	2.9 M	2.0 M	73.3 K	4.8 M	2.2 M	1.5	-1.63	-1.09	0.0	1.8 M	322.2 K	2	3	100.0	100.0
1820	1395/05/10	7,550	4.04	1.5 M	1.9 K	0.1	0.25	246.0 K	3.1 M	2.1 M	491.9 K	5.0 M	2.3 M	-2.0	-1.64	-1.11	0.0	1.8 M	243.1 K	6	3	100.0	100.0
1821	1395/05/06	7,542	5.0	11.4 M	15.1 K	0.8	2.11	2.3 M	3.8 M	2.2 M	227.6 K	5.6 M	2.3 M	10.01	-1.47	-1.05	10.7 M	1.8 M	243.1 K	5	3	100.0	6.0
1822	1395/05/05	7,183	5.0	54.1 M	75.3 K	16.99	21.99	7.8 M	4.3 M	2.2 M	48.7 M	6.2 M	2.4 M	-6.23	-1.44	-1.1	-1.8 M	-358.3 K	-447.5 K	6	1	86.7	90.0
1823	1395/05/03	7,173	4.99	1.4 M	2.0 K	0.43	0.58	717.3 K	1.4 M	1.1 M	1.4 M	1.4 M	1.2 M	-2.0	1.0	-1.03	0.0	-285.9 K	-357.9 K	2	1	100.0	100.0
1824	1395/05/02	7,152	4.99	3.1 M	4.3 K	0.59	1.03	1.5 M	1.5 M	1.2 M	1.0 M	1.3 M	1.2 M	1.5	1.19	-1.01	0.0	-285.9 K	-437.6 K	2	3	100.0	100.0
1825	1395/04/30	7,137	4.99	2.1 M	3.0 K	0.43	0.58	1.1 M	1.8 M	1.1 M	1.1 M	1.9 M	1.4 M	1.0	-1.06	-1.27	0.0	-285.9 K	-921.3 K	2	2	100.0	100.0
1826	1395/04/29	7,091	4.99	6.9 M	9.8 K	1.8	2.08	3.5 M	1.9 M	1.0 M	2.3 M	1.9 M	1.6 M	1.5	1.02	-1.59	0.0	-285.9 K	-1.6 M	2	3	100.0	100.0
1827	1395/04/27	7,077	5.0	2.2 M	3.1 K	0.65	0.64	390.7 K	1.3 M	879.7 K	1.1 M	1.6 M	1.6 M	-2.83	-1.17	-1.77	-1.4 M	-285.9 K	-1.6 M	2	2	35.3	100.0
1828	1395/04/26	7,062	5.0	2.1 M	3.0 K	0.66	0.56	1.1 M	1.4 M	874.6 K	706.2 K	1.5 M	1.6 M	1.5	-1.09	-1.84	0.0	0.0	-1.5 M	2	3	100.0	100.0
1829	1395/04/23	6,983	4.99	11.9 M	17.0 K	9.75	3.15	2.4 M	1.4 M	1.0 M	4.0 M	1.3 M	1.8 M	-1.67	1.09	-1.74	0.0	0.0	-1.5 M	5	3	100.0	100.0
1830	1395/04/22	6,965	4.86	1.5 M	2.2 K	1.45	0.41	1.5 M	856.5 K	900.4 K	762.7 K	599.6 K	1.8 M	2.0	1.43	-1.97	0.0	0.0	-1.7 M	1	2	100.0	100.0
1831	1395/04/21	6,965	4.99	1.2 M	1.8 K	1.27	0.29	412.1 K	745.0 K	884.4 K	618.1 K	567.0 K	1.8 M	-1.5	1.31	-2.05	0.0	-126.6 K	-1.8 M	3	2	100.0	100.0
1832	1395/04/20	6,964	4.99	111.4 K	160.0	0.06	0.03	111.4 K	997.6 K	871.0 K	111.4 K	577.9 K	1.8 M	1.0	1.73	-2.08	0.0	-126.6 K	-2.2 M	1	1	100.0	100.0
1833	1395/04/14	6,957	5.0	1.2 M	1.7 K	0.73	0.18	1.2 M	944.2 K	874.1 K	292.2 K	909.6 K	1.8 M	4.0	1.04	-2.01	0.0	-126.6 K	-2.2 M	1	4	100.0	100.0
1834	1395/04/12	6,700	1.16	2.0 M	2.9 K	1.26	0.32	2.0 M	912.1 K	1.6 M	2.0 M	1.2 M	1.9 M	1.0	-1.36	-1.15	0.0	-208.8 K	-126.9 K	1	1	100.0	100.0
1835	1395/04/08	6,299	-4.95	633.0 K	1.0 K	0.45	0.11	0.0	670.9 K	1.6 M	633.0 K	1.0 M	1.7 M	0.0	-1.56	-1.05	-633.0 K	-525.5 K	-126.9 K	0	1	0.0	100.0
1836	1395/04/02	6,305	-4.93	756.6 K	1.2 K	0.4	0.12	756.6 K	562.4 K	1.5 M	756.6 K	882.0 K	1.6 M	1.0	-1.57	-1.08	0.0	-398.9 K	-95.2 K	1	1	100.0	100.0
1837	1395/03/31	6,330	-4.9	3.7 M	5.8 K	3.02	0.6	734.9 K	490.1 K	1.5 M	1.8 M	950.7 K	1.7 M	-2.5	-1.94	-1.15	0.0	-1.0 M	-95.2 K	5	2	100.0	100.0
1838	1395/03/25	6,329	-4.96	410.8 K	649.0	0.28	0.07	0.0	210.7 K	1.5 M	410.8 K	683.3 K	1.7 M	0.0	-3.24	-1.1	-410.8 K	-1.0 M	-141.7 K	0	1	0.0	100.0
1839	1395/03/24	6,372	-4.48	1.8 M	2.9 K	0.54	0.3	265.1 K	210.7 K	1.5 M	924.4 K	814.6 K	1.6 M	-3.49	-3.87	-1.12	-1.6 M	-1.3 M	-126.1 K	1	2	14.3	100.0
1840	1395/03/18	6,700	0.45	365.8 K	541.0	0.06	0.05	182.9 K	412.9 K	1.3 M	182.9 K	1.7 M	1.5 M	1.0	-4.18	-1.15	0.0	-2.9 M	86.6 K	2	2	100.0	100.0
1841	1395/03/17	6,600	-1.37	3.2 M	5.0 K	0.56	0.49	105.6 K	478.3 K	1.3 M	1.1 M	2.6 M	1.6 M	-10.12	-5.54	-1.2	-3.1 M	-5.5 M	86.6 K	1	3	3.3	100.0
1842	1395/03/16	6,763	1.06	317.2 K	469.0	0.05	0.05	317.2 K	539.4 K	1.4 M	317.2 K	2.9 M	1.7 M	1.0	-5.42	-1.21	0.0	-4.9 M	199.0 K	1	1	100.0	100.0
1843	1395/03/11	6,369	-5.0	1.6 M	2.5 K	0.2	0.24	0.0	617.1 K	1.4 M	1.6 M	3.0 M	1.7 M	0.0	-4.86	-1.21	-1.6 M	-4.9 M	199.0 K	0	1	0.0	100.0
1844	1395/03/10	6,450	-4.99	11.8 M	18.3 K	1.5	1.91	700.5 K	1.0 M	1.4 M	3.9 M	3.1 M	1.7 M	-5.6	-3.04	-1.24	-9.7 M	-4.6 M	278.6 K	3	3	17.8	100.0
1845	1395/03/09	6,553	-4.99	14.9 M	22.7 K	2.83	2.59	445.0 K	1.2 M	1.4 M	3.7 M	3.1 M	1.6 M	-8.36	-2.63	-1.13	-13.1 M	-3.6 M	762.4 K	4	4	12.0	100.0
1846	1395/03/08	6,557	-5.0	655.7 K	1000.0	0.09	0.11	655.7 K	1.4 M	1.4 M	655.7 K	2.7 M	1.4 M	1.0	-1.95	1.02	0.0	-1.2 M	1.4 M	1	1	100.0	100.0
1847	1395/03/05	6,587	-4.99	4.1 M	6.2 K	0.6	0.69	683.7 K	1.2 M	1.4 M	2.1 M	2.3 M	1.4 M	-3.0	-1.96	-1.02	0.0	-2.6 M	1.4 M	6	2	100.0	100.0
1848	1395/03/04	6,647	-4.99	8.6 M	12.9 K	0.65	1.28	2.9 M	1.2 M	1.5 M	2.9 M	2.0 M	1.4 M	1.0	-1.6	1.05	0.0	-2.6 M	1.3 M	3	3	100.0	100.0
1849	1395/03/03	6,732	-5.0	12.2 M	18.1 K	1.07	1.88	1.5 M	2.7 M	1.7 M	4.1 M	1.7 M	1.7 M	-2.77	1.57	1.01	-4.9 M	5.5 M	1.3 M	5	3	60.2	100.0
1850	1395/02/29	6,800	-4.14	1.3 M	2.0 K	0.11	0.2	0.0	3.1 M	1.8 M	1.3 M	1.0 M	1.7 M	0.0	2.96	1.05	-1.3 M	6.5 M	1.3 M	0	1	0.0	100.0
1851	1395/02/28	6,900	-2.76	10.4 M	14.7 K	0.91	1.37	554.5 K	2.4 M	1.7 M	1.5 M	942.6 K	1.6 M	-2.66	2.56	1.02	-7.0 M	6.8 M	1.3 M	6	7	32.0	99.3
1852	1395/02/27	7,219	1.79	2.9 M	4.0 K	0.25	0.38	715.3 K	2.4 M	1.9 M	715.3 K	955.0 K	2.0 M	1.0	2.51	-1.04	0.0	8.2 M	1.7 M	4	4	100.0	100.0
1853	1395/02/26	7,152	4.99	43.4 M	60.7 K	14.62	7.38	7.2 M	2.5 M	2.0 M	1.3 M	1.0 M	2.1 M	5.47	2.37	-1.04	40.8 M	8.0 M	1.7 M	6	2	100.0	6.1
1854	1395/02/25	7,135	4.99	2.5 M	3.5 K	0.78	0.27	2.5 M	838.0 K	1.6 M	506.0 K	936.2 K	2.1 M	5.0	-1.12	-1.27	0.0	-205.7 K	-346.3 K	1	5	100.0	100.0
1855	1395/02/15	9,270	4.51	3.3 M	3.6 K	0.64	0.25	552.0 K	601.6 K	2.4 M	662.4 K	800.3 K	2.6 M	-1.2	-1.33	-1.08	0.0	328.5 K	2.3 M	6	5	100.0	100.0
1856	1395/02/14	8,502	-4.82	7.8 M	9.1 K	1.78	0.63	969.2 K	733.4 K	2.6 M	1.9 M	1.1 M	2.8 M	-2.0	-1.49	-1.09	0.0	328.5 K	2.3 M	8	4	100.0	100.0
1857	1395/02/13	9,215	3.42	3.7 M	4.0 K	0.88	0.28	920.5 K	825.7 K	2.7 M	1.2 M	1.2 M	2.7 M	-1.34	-1.41	-1.0	-930.0 K	157.7 K	2.3 M	3	3	74.8	100.0
1858	1395/02/12	9,000	1.01	501.1 K	562.0	0.11	0.04	201.4 K	817.0 K	2.7 M	250.6 K	1.1 M	2.7 M	-1.24	-1.39	-1.01	-98.4 K	343.7 K	2.3 M	2	2	80.4	100.0
1859	1395/02/11	8,900	0.07	5.0 M	5.5 K	1.23	0.37	386.2 K	905.6 K	2.8 M	293.6 K	1.4 M	2.8 M	1.32	-1.57	1.03	2.7 M	363.4 K	2.3 M	13	8	100.0	46.8
1860	1395/02/08	8,510	-4.74	7.5 M	8.7 K	2.05	0.6	1.3 M	1.4 M	3.2 M	2.5 M	2.4 M	3.0 M	-2.0	-1.7	1.07	0.0	-170.8 K	2.2 M	6	3	100.0	100.0
1861	1395/02/07	8,539	-5.0	5.8 M	6.8 K	2.08	0.46	4.9 M	1.5 M	3.2 M	5.8 M	1.8 M	2.9 M	-1.17	-1.21	1.12	-853.9 K	-343.6 K	2.2 M	1	1	85.2	100.0
1862	1395/02/06	8,548	-4.99	910.4 K	1.1 K	0.2	0.07	910.4 K	882.8 K	3.2 M	910.4 K	1.3 M	2.8 M	1.0	-1.45	1.14	0.0	-172.9 K	2.2 M	1	1	100.0	100.0
1863	1395/02/05	8,578	-5.0	3.3 M	3.9 K	0.36	0.24	1.1 M	1.2 M	3.4 M	3.3 M	1.5 M	2.9 M	-3.0	-1.23	1.15	0.0	-347.8 K	2.2 M	3	1	100.0	100.0
1864	1395/02/04	8,750	-3.21	1.9 M	2.1 K	0.17	0.12	929.7 K	2.9 M	3.5 M	929.7 K	2.8 M	2.9 M	1.0	1.0	1.18	0.0	-528.4 K	2.3 M	2	2	100.0	100.0
1865	1395/02/01	8,643	-4.99	6.3 M	7.3 K	0.62	0.41	1.4 M	3.0 M	3.5 M	1.3 M	3.1 M	3.0 M	1.08	-1.03	1.18	-864.3 K	-1.5 M	2.5 M	4	5	86.3	100.0
1866	1395/01/31	8,658	-4.99	1.7 M	2.0 K	0.11	0.1	339.1 K	2.4 M	3.6 M	847.7 K	3.1 M	3.1 M	-2.5	-1.28	1.18	0.0	-1.4 M	2.7 M	5	2	100.0	100.0
1867	1395/01/28	8,745	-5.0	9.6 M	11.0 K	0.67	0.57	2.9 M	3.3 M	3.9 M	1.9 M	4.0 M	3.1 M	1.51	-1.24	1.23	-874.5 K	-1.4 M	2.8 M	3	5	90.9	100.0
1868	1395/01/25	9,032	-5.0	28.9 M	32.0 K	2.52	1.74	14.0 M	3.2 M	3.9 M	9.6 M	4.4 M	3.2 M	1.45	-1.41	1.21	-903.2 K	-1.2 M	3.1 M	2	3	96.9	100.0
1869	1395/01/24	9,117	-4.99	9.3 M	10.2 K	0.33	0.53	2.1 M	2.1 M	3.6 M	3.1 M	2.9 M	2.9 M	-1.47	-1.35	1.22	-5.1 M	-1.0 M	3.4 M	2	3	45.5	100.0
1870	1395/01/23	9,148	-5.0	3.5 M	3.8 K	0.11	0.19	504.1 K	4.0 M	3.6 M	882.2 K	3.8 M	2.9 M	-1.75	1.04	1.24	0.0	10.4 M	4.0 M	7	4	100.0	100.0
1871	1395/01/22	9,434	-4.99	33.6 M	35.3 K	1.16	1.87	3.4 M	4.6 M	4.0 M	5.6 M	4.2 M	3.1 M	-1.67	1.09	1.31	0.0	10.4 M	4.3 M	10	6	100.0	100.0
1872	1395/01/21	9,437	-4.99	283.1 K	300.0	0.01	0.01	283.1 K	4.7 M	4.2 M	283.1 K	3.2 M	2.8 M	1.0	1.44	1.49	0.0	10.4 M	4.7 M	1	1	100.0	100.0
1873	1395/01/18	9,999	1.56	14.2 M	13.9 K	0.45	0.65	2.4 M	4.4 M	4.2 M	2.0 M	3.2 M	2.8 M	1.17	1.38	1.5	0.0	10.4 M	5.2 M	6	7	100.0	100.0
1874	1395/01/17	9,845	4.99	100.2 M	101.8 K	8.85	8.84	7.2 M	5.0 M	4.5 M	6.0 M	3.2 M	3.0 M	1.19	1.54	1.53	52.2 M	10.4 M	5.8 M	14	8	100.0	47.9
1875	1395/01/16	9,616	4.99	25.0 M	26.0 K	3.96	2.76	3.6 M	2.8 M	3.2 M	3.6 M	2.1 M	2.3 M	1.0	1.32	1.37	0.0	0.0	0.0	7	7	100.0	100.0
1876	1395/01/15	9,500	3.72	9.3 M	10.2 K	1.55	1.1	2.3 M	2.1 M	3.0 M	1.3 M	1.4 M	2.0 M	1.75	1.5	1.5	0.0	0.0	0.0	4	7	100.0	100.0
1877	1395/01/14	9,050	-1.32	4.9 M	5.4 K	0.53	0.53	1.2 M	2.1 M	3.2 M	1.6 M	1.6 M	2.2 M	-1.33	1.36	1.44	0.0	0.0	0.0	4	3	100.0	100.0
1878	1395/01/11	9,000	-2.64	9.7 M	10.9 K	1.1	1.1	9.7 M	3.8 M	3.8 M	1.9 M	2.3 M	2.3 M	5.0	1.67	1.67	0.0	0.0	0.0	1	5	100.0	100.0
1879	1395/01/10	9,051	-2.46	4.4 M	5.0 K	0.43	0.43	1.5 M	3.3 M	3.3 M	1.5 M	2.4 M	2.4 M	1.0	1.36	1.36	0.0	0.0	0.0	3	3	100.0	100.0
1880	1395/01/09	9,061	-2.47	1.2 M	1.4 K	0.08	0.08	617.4 K	4.0 M	4.0 M	411.6 K	2.7 M	2.7 M	1.5	1.5	1.5	0.0	0.0	0.0	2	3	100.0	100.0
1881	1395/01/08	8,890	-4.99	9.2 M	10.3 K	0.45	0.45	2.3 M	5.1 M	5.1 M	1.8 M	3.4 M	3.4 M	1.25	1.5	1.5	0.0	0.0	0.0	4	5	100.0	100.0
1882	1395/01/07	8,924	-4.99	21.4 M	23.0 K	1	1	10.7 M	10.7 M	10.7 M	5.3 M	5.3 M	5.3 M	2.0	2.0	2.0	0.0	0.0	0.0	2	4	100.0	100.0

سوابق تکمیلی سخاش