تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار سخاش سوابق تکمیلی سخاش نمودارهای جریانات نقدینگی سخاش نمودار تکنیکال سخاش اندیکاتورهای سخاش تحلیلگر جریانات نقدینگی سخاش خرید اشتراک
ورود/عضویت

سوابق سخاش

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/03/13 12.21 M 7.99 B 0.59 0.61 6,530 6,600 6,300 6,600 2.96 6,550 2.18 4.76 90.16 85.65 40.26 M 35.29 M 1.14 360.21 M
2 1404/03/12 17.89 M 11.46 B 0.86 0.91 6,670 6,670 6,350 6,530 -0.15 6,410 -1.99 5.04 80.06 97.22 21.54 M 52.56 M -2.44 -1.97 B
3 1404/03/11 31.98 M 20.91 B 1.67 1.74 6,540 6,690 6,540 6,620 -1.78 6,540 -2.97 2.29 18.3 83.79 16.86 M 68.45 M -4.06 -13.7 B
4 1404/03/10 4.67 M 3.15 B 0.17 0.25 6,940 6,940 6,730 6,730 -2.89 6,740 -2.74 3.12 80.14 100.0 11.62 M 73.14 M -6.3 -624.54 M
5 1404/03/07 27.06 M 18.74 B 1.19 1.47 7,120 7,250 6,900 6,900 -2.95 6,930 -2.53 5.07 44.3 94.57 18.04 M 77.38 M -4.29 -9.42 B
6 1404/03/06 21.73 M 15.45 B 1.1 1.21 7,120 7,140 6,900 7,140 2.88 7,110 2.45 3.48 79.9 94.81 33.54 M 69.74 M -2.08 -2.3 B
7 1404/03/05 19.07 M 13.23 B 0.85 1.03 6,760 6,990 6,760 6,970 2.65 6,940 2.21 3.4 93.93 91.33 29.38 M 53.7 M -1.83 343.58 M
8 1404/03/04 22.95 M 15.58 B 1.17 1.26 6,700 6,900 6,610 6,830 4.92 6,790 4.3 4.39 99.8 82.12 43.06 M 58.95 M -1.37 2.75 B
9 1404/02/29 45.51 M 33.03 B 4.14 2.73 7,230 7,480 7,230 7,450 0.0 7,260 -2.55 3.46 76.99 93.27 39.61 M 72.83 M -1.84 -5.38 B
10 1404/02/28 4.56 M 3.4 B 0.32 0.27 7,450 7,450 7,450 7,450 -2.99 7,450 -2.99 0.0 79.64 100.0 15.13 M 91.87 M -6.07 -691.96 M
11 1404/02/27 6.4 M 4.91 B 0.35 0.37 7,680 7,690 7,680 7,680 -2.91 7,680 -2.91 0.13 85.47 100.0 16.79 M 84.69 M -5.04 -713.7 M
12 1404/02/24 33.18 M 26.26 B 1.32 2.01 7,890 7,930 7,740 7,930 2.99 7,910 2.73 2.45 88.32 84.14 57.83 M 74.64 M -1.29 1.1 B
13 1404/02/23 8.83 M 6.8 B 0.36 0.52 7,700 7,700 7,700 7,700 2.94 7,700 2.94 0.0 93.2 58.72 143.95 M 38.01 M 3.79 2.34 B
14 1404/02/22 1.99 M 1.49 B 0.08 0.11 7,490 7,490 7,490 7,490 2.88 7,480 2.75 0.0 89.96 53.41 122.01 M 13.06 M 9.34 545.27 M
15 1404/02/21 21.29 M 15.5 B 0.92 1.15 7,000 7,340 7,000 7,230 1.4 7,280 2.1 4.86 85.58 75.88 42.65 M 44.38 M -1.04 1.5 B
16 1404/02/20 25.7 M 18.32 B 1.23 1.41 7,120 7,250 7,120 7,120 -3.0 7,130 -2.86 1.83 42.08 86.71 21.53 M 54.4 M -2.53 -8.17 B
17 1404/02/17 67.89 M 49.81 B 6.98 4.25 7,510 7,510 7,090 7,170 -1.78 7,340 0.55 5.92 70.29 87.74 63.55 M 101.41 M -1.6 -8.69 B
18 1404/02/16 6.25 M 4.56 B 0.62 0.38 7,300 7,300 7,300 7,300 2.96 7,300 2.96 0.0 90.4 20.97 98.21 M 14.5 M 6.77 3.17 B
19 1404/02/15 10.31 M 7.31 B 0.98 0.6 7,090 7,090 7,090 7,090 2.9 7,090 2.9 0.0 82.53 42.48 92.77 M 38.31 M 2.42 2.93 B
20 1404/02/14 6.17 M 4.25 B 0.47 0.36 6,890 6,890 6,890 6,890 2.99 6,890 2.99 0.0 89.22 20.11 92.49 M 15.83 M 5.84 2.94 B
21 1404/02/13 13.99 M 9.36 B 1.07 0.8 6,690 6,690 6,690 6,690 2.92 6,690 2.92 0.0 95.71 52.85 97.39 M 35.59 M 2.74 4.01 B
22 1404/02/10 11.95 M 7.76 B 0.73 0.68 6,500 6,500 6,500 6,500 2.85 6,500 2.85 0.0 89.95 8.52 114.51 M 11.82 M 9.69 6.32 B
23 1404/02/09 7.99 M 5.05 B 0.43 0.44 6,320 6,320 6,320 6,320 2.93 6,320 2.93 0.0 97.5 13.33 104.8 M 12.71 M 8.25 4.25 B
24 1404/02/08 12.22 M 7.5 B 0.64 0.66 6,140 6,140 6,140 6,140 2.85 6,140 2.85 0.0 23.55 32.94 38.42 M 33.4 M 1.15 -704.22 M
25 1404/02/07 20.01 M 11.95 B 1.21 1.12 5,990 6,040 5,820 6,040 2.9 5,970 1.7 3.78 70.2 47.74 52.41 M 33.94 M 1.54 2.68 B
26 1404/02/06 13.36 M 7.84 B 0.8 0.73 6,070 6,070 5,760 5,990 1.53 5,870 -0.51 5.38 55.23 75.32 19.5 M 29.97 M -1.54 -1.57 B
27 1404/02/03 28.05 M 16.56 B 1.89 1.48 6,160 6,160 5,890 5,930 -2.31 5,900 -2.8 4.58 48.06 62.22 24.71 M 75.74 M -3.07 -2.34 B
28 1404/02/02 19.39 M 11.78 B 1.29 0.92 6,360 6,360 6,020 6,020 -2.9 6,070 -2.1 5.65 51.09 73.7 19.54 M 40.96 M -2.1 -2.66 B
29 1404/02/01 14.36 M 8.91 B 0.81 0.69 6,210 6,210 6,050 6,190 2.65 6,200 2.82 2.64 68.56 81.5 61.07 M 46.23 M 1.32 -1.15 B
30 1404/01/31 7.49 M 4.52 B 0.35 0.36 6,000 6,050 5,870 6,050 2.89 6,030 2.55 3.07 83.22 92.65 25.41 M 43.16 M -1.7 -426.41 M
31 1404/01/30 14.11 M 8.3 B 0.64 0.69 5,810 5,890 5,810 5,890 2.97 5,880 2.8 1.38 91.72 75.88 30.7 M 32.47 M -1.06 1.32 B
32 1404/01/27 18.98 M 10.85 B 0.83 0.96 5,680 5,760 5,580 5,760 2.86 5,720 2.14 3.23 82.1 69.47 50.9 M 35.56 M 1.43 1.37 B
33 1404/01/26 20.08 M 11.25 B 0.92 1.05 5,700 5,740 5,580 5,590 -2.78 5,600 -2.61 2.87 45.42 100.0 22.51 M 50.01 M -2.22 -6.14 B
34 1404/01/25 27.97 M 16.08 B 1.33 1.55 5,850 5,930 5,680 5,680 -2.91 5,750 -1.71 4.4 65.59 94.8 28.35 M 60.49 M -2.13 -4.7 B
35 1404/01/24 25.26 M 14.78 B 1.37 1.49 5,850 5,920 5,660 5,690 -1.04 5,850 1.74 4.59 95.88 72.15 41.8 M 45.37 M -1.09 3.51 B
36 1404/01/23 17.43 M 10.02 B 0.93 1.07 5,750 5,750 5,750 5,750 -2.87 5,750 -2.87 0.0 24.92 100.0 18.63 M 60.0 M -3.22 -7.52 B
37 1404/01/20 24.16 M 14.3 B 1.47 1.57 6,240 6,240 5,910 5,910 -2.96 5,920 -2.79 5.58 48.1 99.17 26.45 M 61.92 M -2.34 -7.3 B
38 1404/01/19 14.33 M 8.73 B 0.8 0.94 5,940 6,110 5,940 6,090 2.53 6,090 2.53 2.86 92.31 71.71 29.97 M 45.06 M -1.5 1.8 B
39 1404/01/18 23.86 M 14.17 B 1.45 1.66 5,940 5,940 5,900 5,940 2.95 5,940 2.95 0.68 85.4 89.37 48.8 M 65.28 M -1.34 -562.71 M
40 1404/01/17 12.07 M 6.96 B 0.79 0.85 5,690 5,780 5,650 5,780 2.85 5,770 2.67 2.3 70.7 82.12 38.15 M 44.66 M -1.17 -795.25 M
41 1404/01/16 18.83 M 10.59 B 1.17 1.38 5,570 5,640 5,500 5,600 2.19 5,620 2.55 2.55 57.21 85.98 25.99 M 56.19 M -2.16 -3.05 B
42 1404/01/10 13.19 M 7.23 B 0.62 0.99 5,650 5,650 5,410 5,490 -0.18 5,480 -0.36 4.44 73.25 97.07 24.18 M 67.49 M -2.79 -1.72 B
43 1404/01/09 21.46 M 11.8 B 0.71 1.72 5,620 5,700 5,410 5,490 -1.44 5,500 -1.26 5.36 65.26 91.27 36.33 M 75.33 M -2.07 -3.07 B
44 1404/01/06 16.71 M 9.31 B 0.6 1.37 5,640 5,690 5,480 5,510 -1.08 5,570 0.0 3.83 47.1 99.39 19.93 M 84.89 M -4.26 -4.87 B
45 1404/01/05 5.75 M 3.2 B 0.2 0.47 5,530 5,570 5,490 5,570 2.96 5,570 2.96 1.46 97.9 92.67 35.22 M 37.56 M -1.07 167.36 M
46 1403/12/28 23.56 M 12.74 B 0.95 2.09 5,410 5,500 5,400 5,420 -2.52 5,410 -2.7 1.85 16.28 90.64 18.35 M 79.62 M -4.34 -9.47 B
47 1403/12/27 39.45 M 21.92 B 2.2 4.12 5,570 5,570 5,450 5,460 0.92 5,560 2.77 2.2 92.72 72.1 58.75 M 74.21 M -1.26 4.52 B
48 1403/12/26 64.58 M 34.94 B 9.32 9.04 5,410 5,410 5,400 5,410 2.85 5,410 2.85 0.19 84.52 11.0 207.95 M 45.76 M 4.54 25.69 B
49 1403/12/25 5.74 M 3.02 B 0.85 0.78 5,260 5,260 5,220 5,260 2.94 5,260 2.94 0.77 75.62 50.83 48.59 M 22.92 M 2.12 748.56 M
50 1403/12/22 7.93 M 4.05 B 1.33 1.01 5,050 5,150 4,980 5,150 3.0 5,110 2.2 3.41 48.62 69.52 41.07 M 28.47 M 1.44 -847.21 M
51 1403/12/21 5.76 M 2.88 B 1.04 0.69 5,020 5,100 4,920 4,930 -1.79 5,000 -0.4 3.66 58.28 65.62 20.98 M 25.2 M -1.2 -211.45 M
52 1403/12/20 5.71 M 2.87 B 1.0 0.68 4,800 5,040 4,800 5,040 2.86 5,020 2.45 5.0 76.64 91.21 22.65 M 19.96 M 1.13 -417.62 M
53 1403/12/19 9.51 M 4.67 B 1.57 1.17 4,920 5,020 4,840 4,930 -1.0 4,900 -1.61 3.72 29.44 85.17 18.31 M 27.22 M -1.49 -2.6 B
54 1403/12/18 4.97 M 2.48 B 0.75 0.6 5,150 5,150 4,910 4,920 -2.57 4,980 -1.39 4.89 71.71 99.2 22.47 M 25.58 M -1.14 -680.53 M
55 1403/12/15 3.84 M 1.94 B 0.53 0.46 5,010 5,210 4,940 5,170 2.17 5,050 -0.2 5.47 78.44 89.65 21.44 M 16.26 M 1.32 -217.55 M
56 1403/12/14 3.66 M 1.85 B 0.45 0.42 4,970 5,150 4,970 5,030 -0.2 5,060 0.4 3.62 81.77 43.68 17.84 M 10.13 M 1.76 706.37 M
57 1403/12/13 6.63 M 3.34 B 0.81 0.74 5,050 5,120 5,030 5,050 -2.51 5,040 -2.7 1.79 67.15 93.81 15.06 M 28.49 M -1.89 -890.81 M
58 1403/12/12 11.21 M 5.81 B 1.63 1.22 5,270 5,310 5,150 5,190 -2.08 5,180 -2.26 3.11 44.65 90.88 12.96 M 53.3 M -4.11 -2.68 B
59 1403/12/11 7.71 M 4.09 B 1.01 0.77 5,340 5,370 5,250 5,260 -1.5 5,300 -0.75 2.29 59.6 56.15 21.94 M 24.15 M -1.1 141.05 M
60 1403/12/08 7.22 M 3.86 B 1.0 0.72 5,520 5,520 5,290 5,380 -0.74 5,340 -1.48 4.35 45.6 76.8 16.44 M 21.47 M -1.31 -1.2 B
61 1403/12/07 7.76 M 4.21 B 1.16 0.79 5,500 5,550 5,290 5,380 -0.19 5,420 0.56 4.91 84.28 100.0 15.9 M 24.31 M -1.53 -661.16 M
62 1403/12/06 7.19 M 3.87 B 1.12 0.67 5,300 5,430 5,300 5,400 1.89 5,390 1.7 2.45 95.78 98.62 22.22 M 37.46 M -1.69 -109.73 M
63 1403/12/05 4.41 M 2.34 B 0.51 0.39 5,220 5,380 5,220 5,290 0.0 5,300 0.19 3.07 95.64 100.0 17.32 M 21.43 M -1.24 -101.84 M
64 1403/12/04 11.52 M 6.09 B 1.35 1.02 5,500 5,500 5,180 5,180 -3.0 5,290 -0.94 6.18 73.64 59.01 27.52 M 29.22 M -1.06 890.6 M
65 1403/12/01 5.36 M 2.86 B 0.49 0.45 5,320 5,340 5,320 5,320 2.5 5,340 2.89 0.38 96.27 80.09 20.12 M 20.48 M -1.02 463.41 M
66 1403/11/30 5.06 M 2.63 B 0.39 0.41 5,190 5,210 5,090 5,210 2.96 5,190 2.57 2.36 88.17 88.1 21.85 M 30.86 M -1.41 1.73 M
67 1403/11/29 5.88 M 2.98 B 0.44 0.48 4,980 5,110 4,980 5,060 1.81 5,060 1.81 2.61 84.55 65.05 15.55 M 22.27 M -1.43 580.85 M
68 1403/11/28 15.79 M 7.85 B 1.44 1.31 4,960 5,110 4,940 5,090 0.0 4,970 -2.36 3.44 44.79 96.89 20.57 M 34.58 M -1.68 -4.09 B
69 1403/11/27 10.61 M 5.41 B 1.03 0.86 5,190 5,190 5,090 5,090 -2.86 5,090 -2.86 1.96 8.98 98.92 8.67 M 72.29 M -8.34 -4.86 B
70 1403/11/23 17.68 M 9.26 B 2.17 1.53 5,390 5,390 5,230 5,230 -2.97 5,240 -2.78 3.06 12.77 99.35 11.94 M 56.43 M -4.72 -8.02 B
71 1403/11/21 14.69 M 7.92 B 2.07 1.34 5,500 5,560 5,360 5,360 -2.9 5,390 -2.36 3.73 38.12 96.36 13.78 M 39.74 M -2.88 -4.61 B
72 1403/11/17 7.67 M 4.24 B 0.95 0.7 5,610 5,610 5,470 5,530 -0.72 5,520 -0.9 2.56 45.31 90.73 16.13 M 26.69 M -1.65 -1.92 B
73 1403/11/16 4.24 M 2.36 B 0.41 0.39 5,610 5,630 5,510 5,510 -0.18 5,570 0.91 2.18 79.39 78.58 16.15 M 20.83 M -1.29 19.0 M
74 1403/11/15 7.1 M 3.92 B 0.53 0.67 5,580 5,640 5,450 5,530 0.0 5,520 -0.18 3.49 54.18 93.13 19.15 M 36.55 M -1.91 -1.53 B
75 1403/11/14 7.0 M 3.87 B 0.51 0.66 5,520 5,620 5,460 5,550 1.46 5,530 1.1 2.93 60.45 65.24 13.29 M 18.84 M -1.42 -185.38 M
76 1403/11/13 9.45 M 5.17 B 0.76 0.91 5,630 5,650 5,390 5,500 0.0 5,470 -0.55 4.82 79.98 96.97 27.39 M 38.57 M -1.41 -878.34 M
77 1403/11/10 12.55 M 6.91 B 0.83 1.2 5,590 5,690 5,430 5,610 0.36 5,500 -1.61 4.79 45.07 100.0 15.65 M 39.7 M -2.54 -3.79 B
78 1403/11/08 15.59 M 8.72 B 1.03 1.51 5,690 5,740 5,460 5,500 -1.43 5,590 0.18 5.13 83.18 74.09 23.86 M 34.18 M -1.43 793.16 M
79 1403/11/07 22.46 M 12.55 B 1.72 2.29 5,710 5,710 5,430 5,520 -0.54 5,580 0.54 5.16 97.35 94.57 29.79 M 49.64 M -1.67 349.04 M
80 1403/11/06 8.61 M 4.78 B 0.6 0.86 5,560 5,560 5,460 5,560 2.96 5,550 2.78 1.83 100.0 89.2 46.38 M 28.04 M 1.65 515.97 M
81 1403/11/03 2.84 M 1.53 B 0.17 0.28 5,400 5,400 5,390 5,400 2.86 5,400 2.86 0.19 100.0 67.34 35.69 M 14.76 M 2.42 501.12 M
82 1403/11/02 26.23 M 13.78 B 2.12 2.76 5,240 5,410 5,110 5,400 2.66 5,250 -0.19 5.87 71.23 85.69 43.05 M 42.17 M 1.02 -1.99 B
83 1403/11/01 15.34 M 8.07 B 1.3 1.62 5,380 5,460 5,240 5,240 -2.96 5,260 -2.59 4.2 42.7 59.48 16.81 M 46.16 M -2.75 -1.35 B
84 1403/10/30 12.23 M 6.61 B 0.99 1.31 5,210 5,430 5,210 5,390 2.08 5,400 2.27 4.22 98.53 97.53 29.31 M 33.73 M -1.15 65.51 M
85 1403/10/29 15.05 M 7.95 B 1.48 1.58 5,490 5,490 5,250 5,250 -2.96 5,280 -2.4 4.57 58.34 76.39 15.31 M 37.04 M -2.42 -1.43 B
86 1403/10/26 12.88 M 6.97 B 1.6 1.3 5,410 5,410 5,410 5,410 2.85 5,410 2.85 0.0 100.0 36.41 60.09 M 23.95 M 2.51 4.43 B
87 1403/10/24 6.25 M 3.29 B 0.78 0.57 5,060 5,270 5,060 5,270 2.93 5,260 2.73 4.15 99.7 100.0 96.42 M 26.31 M 3.67 -9.99 M
88 1403/10/23 12.47 M 6.39 B 2.03 1.15 5,100 5,290 5,100 5,120 -2.48 5,120 -2.48 3.73 77.9 90.93 18.51 M 26.3 M -1.42 -832.66 M
89 1403/10/22 15.3 M 8.03 B 4.17 1.47 5,270 5,270 5,110 5,180 1.13 5,250 2.5 3.13 97.7 97.61 28.62 M 26.47 M 1.08 7.49 M
90 1403/10/19 3.84 M 1.97 B 0.93 0.35 5,122 5,122 5,122 5,122 3.0 5,122 3.0 0.0 61.16 47.98 86.02 M 12.94 M 6.65 259.5 M
91 1403/10/18 2.48 M 1.24 B 0.54 0.22 5,010 5,010 5,010 5,010 2.98 4,973 2.22 0.0 35.54 75.63 55.25 M 12.88 M 4.29 -498.48 M
92 1403/10/17 6.12 M 2.98 B 0.99 0.53 4,865 4,865 4,865 4,865 2.98 4,865 2.98 0.0 90.86 40.37 36.08 M 13.82 M 2.61 1.5 B
93 1403/10/16 2.99 M 1.42 B 0.36 0.25 4,739 4,739 4,739 4,739 3.0 4,724 2.67 0.0 100.0 68.92 128.65 M 10.96 M 11.74 439.78 M
94 1403/10/15 2.91 M 1.34 B 0.29 0.23 4,619 4,619 4,619 4,619 2.99 4,601 2.59 0.0 100.0 44.0 41.96 M 9.69 M 4.33 751.97 M
95 1403/10/12 6.19 M 2.78 B 0.54 0.47 4,320 4,502 4,320 4,502 3.0 4,485 2.61 4.21 100.0 99.51 33.07 M 10.02 M 3.3 13.51 M
96 1403/10/11 4.57 M 2.0 B 0.39 0.33 4,326 4,444 4,301 4,422 0.11 4,371 -1.04 3.32 89.73 99.25 14.69 M 13.3 M 1.1 -190.11 M
97 1403/10/10 14.25 M 6.29 B 1.24 0.96 4,425 4,550 4,415 4,415 -2.99 4,417 -2.94 3.06 66.75 81.4 23.08 M 26.82 M -1.16 -922.57 M
98 1403/10/09 13.65 M 6.21 B 1.17 0.88 4,747 4,799 4,540 4,579 -2.16 4,551 -2.76 5.7 65.36 100.0 21.94 M 42.54 M -1.94 -2.15 B
99 1403/10/08 12.19 M 5.7 B 1.1 0.76 4,848 4,848 4,623 4,630 -2.83 4,680 -1.78 4.87 81.5 100.0 21.32 M 27.03 M -1.27 -1.06 B
100 1403/10/05 12.72 M 6.06 B 1.04 0.77 4,800 4,898 4,749 4,838 -1.16 4,765 -2.66 3.14 81.58 100.0 17.47 M 33.67 M -1.93 -1.12 B
101 1403/10/04 6.51 M 3.19 B 0.43 0.36 4,790 4,965 4,790 4,855 0.66 4,895 1.49 3.65 98.83 98.62 14.13 M 21.53 M -1.52 6.71 M
102 1403/10/03 12.45 M 6.01 B 0.7 0.71 4,967 4,967 4,746 4,888 1.26 4,823 -0.08 4.66 93.64 100.0 18.03 M 24.22 M -1.34 -381.8 M
103 1403/10/02 14.51 M 7.0 B 0.84 0.83 4,827 4,827 4,802 4,826 2.97 4,827 2.99 0.52 100.0 63.83 40.96 M 31.26 M 1.31 2.53 B
104 1403/10/01 9.26 M 4.34 B 0.55 0.52 4,686 4,688 4,660 4,688 2.99 4,687 2.97 0.6 95.68 95.34 38.8 M 36.61 M 1.06 14.47 M
105 1403/09/28 18.49 M 8.42 B 1.17 1.07 4,468 4,581 4,370 4,581 2.99 4,552 2.34 4.83 98.06 79.18 40.07 M 24.06 M 1.67 1.59 B
106 1403/09/27 21.3 M 9.48 B 1.51 1.23 4,590 4,601 4,335 4,336 -2.95 4,448 -0.45 6.14 92.61 89.71 31.8 M 27.69 M 1.15 274.98 M
107 1403/09/26 25.66 M 11.47 B 2.4 1.56 4,471 4,471 4,356 4,447 2.44 4,468 2.93 2.64 68.8 69.57 41.74 M 43.12 M -1.03 -88.34 M
108 1403/09/25 11.99 M 5.2 B 1.23 0.71 4,341 4,341 4,341 4,341 2.99 4,341 2.99 0.0 83.32 27.2 131.4 M 14.75 M 8.91 2.92 B
109 1403/09/24 6.21 M 2.62 B 0.51 0.36 4,215 4,215 4,215 4,215 2.98 4,215 2.98 0.0 100.0 21.03 104.62 M 7.75 M 13.5 2.07 B
110 1403/09/21 13.68 M 5.6 B 1.07 0.79 4,006 4,147 4,005 4,147 2.98 4,093 1.64 3.55 46.9 99.77 26.0 M 25.75 M 1.01 -2.96 B
111 1403/09/20 13.06 M 5.26 B 0.94 0.76 4,210 4,210 3,967 4,001 -2.15 4,027 -1.52 6.13 67.27 96.91 16.85 M 40.78 M -2.42 -1.56 B
112 1403/09/19 8.41 M 3.44 B 0.43 0.47 4,085 4,089 4,050 4,089 3.0 4,089 3.0 0.96 62.5 100.0 33.08 M 40.47 M -1.22 -1.29 B
113 1403/09/18 7.31 M 2.9 B 0.31 0.42 3,916 4,087 3,916 4,040 0.07 3,970 -1.66 4.37 51.64 100.0 19.47 M 24.82 M -1.27 -1.4 B
114 1403/09/17 18.82 M 7.6 B 0.79 1.12 4,020 4,180 4,019 4,030 -2.73 4,037 -2.56 4.01 54.3 91.35 27.5 M 39.21 M -1.43 -2.81 B
115 1403/09/14 16.04 M 6.64 B 0.63 0.93 4,170 4,170 4,013 4,123 1.83 4,143 2.32 3.91 81.96 76.04 37.55 M 21.41 M 1.75 392.97 M
116 1403/09/13 18.58 M 7.52 B 0.65 1.1 4,133 4,133 4,000 4,015 0.05 4,049 0.9 3.33 52.09 70.39 21.29 M 30.96 M -1.45 -1.38 B
117 1403/09/12 36.39 M 14.61 B 1.62 2.36 3,930 4,014 3,930 4,014 2.98 4,013 2.95 2.14 51.79 36.59 67.54 M 42.75 M 1.58 2.22 B
118 1403/09/11 27.2 M 10.6 B 1.39 1.79 3,861 3,940 3,857 3,920 -1.26 3,898 -1.81 2.15 92.8 56.83 70.28 M 48.59 M 1.45 3.81 B
119 1403/09/10 20.67 M 8.2 B 1.15 1.33 4,130 4,130 3,919 3,960 -1.98 3,970 -1.73 5.38 86.97 100.0 32.73 M 36.79 M -1.12 -1.07 B
120 1403/09/07 24.2 M 9.78 B 1.6 1.6 4,006 4,139 4,006 4,084 -1.09 4,040 -2.16 3.32 91.69 97.48 25.47 M 36.38 M -1.43 -566.24 M
121 1403/09/06 35.46 M 14.64 B 2.83 2.6 4,279 4,279 4,031 4,031 -2.98 4,129 -0.63 6.15 74.44 74.11 26.71 M 38.34 M -1.44 48.61 M
122 1403/09/05 5.13 M 2.13 B 0.39 0.38 4,155 4,155 4,155 4,155 3.0 4,155 3.0 0.0 54.97 81.9 15.21 M 17.44 M -1.15 -573.58 M
123 1403/09/04 12.6 M 5.08 B 0.87 0.97 4,034 4,034 4,002 4,034 2.99 4,034 2.99 0.8 99.16 30.22 34.99 M 15.06 M 2.32 3.5 B
124 1403/09/03 12.6 M 4.93 B 0.88 1.01 3,840 3,926 3,800 3,926 2.99 3,917 2.75 3.32 91.26 100.0 40.93 M 28.03 M 1.46 -431.02 M
125 1403/08/30 10.01 M 3.82 B 0.64 0.81 3,849 3,886 3,739 3,822 0.9 3,812 0.63 3.93 79.18 67.98 17.88 M 13.04 M 1.37 427.31 M
126 1403/08/29 22.31 M 8.45 B 1.59 1.81 3,812 3,812 3,607 3,771 1.89 3,788 2.35 5.68 99.93 95.99 37.03 M 40.35 M -1.09 332.69 M
127 1403/08/28 7.91 M 2.93 B 0.49 0.64 3,700 3,704 3,654 3,704 2.97 3,701 2.89 1.37 93.67 93.63 25.38 M 22.28 M 1.14 1.13 M
128 1403/08/27 19.36 M 6.96 B 1.51 1.68 3,629 3,633 3,470 3,632 2.95 3,597 1.96 4.7 98.96 89.52 36.08 M 23.09 M 1.56 657.39 M
129 1403/08/26 11.81 M 4.17 B 1.05 1.07 3,527 3,530 3,519 3,530 2.98 3,528 2.92 0.31 81.11 100.0 22.83 M 40.85 M -1.79 -787.22 M
130 1403/08/23 17.13 M 5.87 B 1.36 1.53 3,305 3,431 3,305 3,431 2.97 3,428 2.88 3.81 92.16 87.15 35.15 M 29.42 M 1.19 294.34 M
131 1403/08/22 13.78 M 4.59 B 1.15 1.29 3,261 3,400 3,261 3,305 -1.37 3,332 -0.57 4.26 91.43 100.0 24.41 M 22.62 M 1.08 -393.52 M
132 1403/08/21 18.82 M 6.31 B 1.89 1.68 3,361 3,361 3,265 3,359 2.91 3,351 2.67 2.94 98.46 87.21 41.4 M 36.67 M 1.13 709.29 M
133 1403/08/20 2.66 M 878.73 M 0.19 0.21 3,307 3,307 3,307 3,307 2.99 3,264 1.65 0.0 100.0 24.73 51.69 M 4.18 M 12.37 661.4 M
134 1403/08/19 4.09 M 1.32 B 0.22 0.32 3,225 3,225 3,225 3,225 2.97 3,211 2.52 0.0 100.0 51.05 50.68 M 11.8 M 4.29 645.0 M
135 1403/08/16 23.69 M 7.42 B 1.41 1.97 3,116 3,134 3,000 3,134 2.99 3,132 2.92 4.47 51.95 95.51 33.22 M 37.69 M -1.13 -3.23 B
136 1403/08/15 10.8 M 3.29 B 0.68 0.91 3,047 3,054 2,967 3,054 2.97 3,043 2.6 2.93 66.09 100.0 24.41 M 22.51 M 1.08 -1.11 B
137 1403/08/14 8.51 M 2.52 B 0.57 0.67 2,891 2,977 2,823 2,977 2.97 2,966 2.59 5.46 99.86 100.0 27.1 M 19.12 M 1.42 -3.48 M
138 1403/08/13 21.72 M 6.28 B 1.99 1.82 2,920 2,950 2,882 2,894 -2.59 2,891 -2.69 2.36 85.39 100.0 37.51 M 38.07 M -1.01 -917.82 M
139 1403/08/12 27.64 M 8.21 B 4.95 2.57 2,971 2,971 2,921 2,971 2.98 2,971 2.98 1.71 73.59 96.38 46.49 M 51.73 M -1.11 -1.87 B
140 1403/08/09 15.6 M 4.5 B 3.93 1.28 2,885 2,885 2,885 2,885 3.0 2,885 3.0 0.0 71.72 92.31 100.89 M 94.43 M 1.07 -926.73 M
141 1403/08/08 6.37 M 1.78 B 0.85 0.52 2,801 2,801 2,801 2,801 2.98 2,801 2.98 0.0 93.72 100.0 104.44 M 36.39 M 2.87 -112.04 M
142 1403/08/07 2.88 M 794.87 M 0.34 0.23 2,759 2,759 2,759 2,759 2.99 2,720 1.53 0.0 100.0 35.58 88.32 M 14.14 M 6.25 512.07 M
143 1403/08/06 2.06 M 562.67 M 0.24 0.16 2,729 2,729 2,729 2,729 2.98 2,679 1.09 0.0 100.0 54.99 56.27 M 25.78 M 2.18 253.25 M
144 1403/08/05 1.04 M 281.21 M 0.12 0.07 2,715 2,715 2,715 2,715 3.0 2,650 0.53 0.0 100.0 100.0 281.21 M 10.04 M 28.0 0.0
145 1403/08/02 7.52 M 1.98 B 0.66 0.51 2,660 2,729 2,630 2,630 -2.99 2,636 -2.77 3.76 72.57 100.0 15.48 M 30.99 M -2.0 -544.15 M
146 1403/08/01 23.74 M 6.44 B 3.26 1.74 2,708 2,760 2,708 2,710 -2.9 2,711 -2.87 1.92 91.44 100.0 48.24 M 40.49 M 1.19 -551.35 M
147 1403/07/30 8.37 M 2.34 B 0.74 0.63 2,791 2,791 2,791 2,791 -2.99 2,791 -2.99 0.0 76.1 100.0 50.81 M 116.85 M -2.3 -558.58 M
148 1403/07/29 2.1 M 592.21 M 0.12 0.16 2,826 2,826 2,826 2,826 -2.99 2,877 -1.24 0.0 5.22 100.0 1.47 M 84.6 M -57.48 -561.3 M
149 1403/07/28 2.26 M 647.9 M 0.13 0.17 2,864 2,864 2,864 2,864 -2.98 2,913 -1.32 0.0 12.69 82.32 3.29 M 177.78 M -54.05 -451.11 M
150 1403/07/25 20.96 M 6.19 B 1.33 1.7 2,949 3,062 2,949 2,949 -2.99 2,952 -2.89 3.83 72.84 100.0 38.84 M 58.36 M -1.5 -1.68 B
151 1403/07/24 2.7 M 810.13 M 0.16 0.21 3,000 3,000 2,996 2,996 -2.98 3,040 -1.55 0.13 36.1 100.0 4.79 M 33.76 M -7.04 -517.71 M
152 1403/07/23 28.67 M 8.85 B 1.82 2.32 3,150 3,150 2,968 3,024 -1.14 3,088 0.95 6.13 68.63 95.61 22.25 M 30.34 M -1.36 -2.39 B
153 1403/07/22 31.19 M 9.54 B 2.81 2.85 3,063 3,063 3,000 3,063 2.99 3,059 2.86 2.1 82.42 94.71 33.32 M 53.79 M -1.61 -1.17 B
154 1403/07/21 5.44 M 1.62 B 0.5 0.5 2,974 2,975 2,949 2,975 2.98 2,974 2.94 0.88 98.79 99.93 30.13 M 17.95 M 1.68 -18.5 M
155 1403/07/18 10.95 M 3.16 B 0.62 1.04 2,890 2,890 2,879 2,879 0.59 2,889 0.94 0.38 92.16 96.8 21.28 M 38.27 M -1.8 -147.05 M
156 1403/07/17 8.67 M 2.48 B 0.5 0.84 2,820 2,866 2,820 2,866 0.99 2,862 0.85 1.63 92.83 72.69 20.76 M 20.5 M 1.01 499.91 M
157 1403/07/16 22.57 M 6.4 B 1.57 2.4 2,837 2,870 2,837 2,840 -0.87 2,838 -0.94 1.16 28.24 76.08 26.99 M 42.37 M -1.57 -3.06 B
158 1403/07/15 7.82 M 2.24 B 0.56 0.87 2,885 2,890 2,844 2,844 -0.97 2,865 -0.24 1.62 100.0 100.0 19.3 M 43.9 M -2.27 0.0
159 1403/07/14 3.95 M 1.14 B 0.18 0.44 2,879 2,879 2,855 2,879 0.98 2,872 0.74 0.84 49.42 97.38 15.63 M 14.4 M 1.09 -546.0 M
160 1403/07/11 44.97 M 12.82 B 3.2 6.69 2,840 2,874 2,818 2,874 0.98 2,851 0.18 1.99 54.78 100.0 31.93 M 51.09 M -1.6 -5.8 B
161 1403/07/10 7.51 M 2.14 B 0.57 1.18 2,846 2,846 2,846 2,846 0.99 2,846 0.99 0.0 84.17 59.86 94.75 M 20.65 M 4.59 520.03 M
162 1403/07/09 7.43 M 2.09 B 0.62 1.22 2,818 2,818 2,818 2,818 0.97 2,818 0.97 0.0 89.23 100.0 88.94 M 45.5 M 1.95 -225.44 M
163 1403/07/08 5.58 M 1.56 B 0.49 0.93 2,779 2,793 2,779 2,793 0.98 2,791 0.9 0.5 100.0 100.0 36.2 M 20.76 M 1.74 0.0
164 1403/07/07 45.73 M 12.65 B 19.01 12.19 2,731 2,785 2,731 2,779 0.76 2,766 0.29 1.98 56.91 94.63 27.37 M 46.94 M -1.72 -4.77 B
165 1403/07/04 4.11 M 1.14 B 2.2 1.14 2,781 2,781 2,781 2,781 3.0 2,758 2.15 0.0 100.0 100.0 76.18 M 29.3 M 2.6 0.0
166 1403/07/03 2.66 M 728.75 M 0.77 0.75 2,742 2,742 2,742 2,742 2.97 2,700 1.39 0.0 84.95 65.08 68.79 M 18.97 M 3.63 144.78 M
167 1403/07/02 1.47 M 400.65 M 0.2 0.42 2,722 2,722 2,722 2,722 2.99 2,663 0.76 0.0 100.0 100.0 66.77 M 12.14 M 5.5 0.0
168 1403/07/01 2.6 M 698.8 M 0.35 0.74 2,686 2,686 2,686 2,686 2.99 2,643 1.34 0.0 60.65 99.89 105.95 M 24.93 M 4.25 -274.27 M
169 1403/06/28 1.19 M 317.34 M 0.15 0.34 2,670 2,670 2,670 2,670 2.97 2,608 0.58 0.0 100.0 100.0 79.34 M 13.8 M 5.75 0.0
170 1403/06/27 1.4 M 371.8 M 0.16 0.39 2,653 2,653 2,653 2,653 2.99 2,593 0.66 0.0 100.0 33.78 74.36 M 3.49 M 21.31 246.2 M
171 1403/06/26 10.66 M 2.75 B 1.42 3.42 2,576 2,576 2,561 2,576 3.0 2,576 3.0 0.59 88.75 96.25 51.86 M 31.1 M 1.67 -206.08 M
172 1403/06/25 21.72 M 5.43 B 5.69 9.3 2,501 2,501 2,473 2,501 2.96 2,501 2.96 1.13 64.39 96.24 40.67 M 66.17 M -1.63 -1.73 B
173 1403/06/24 2.13 M 526.6 M 0.61 0.85 2,476 2,476 2,476 2,476 3.0 2,429 1.04 0.0 84.03 100.0 55.31 M 19.5 M 2.84 -84.12 M
174 1403/06/21 4.05 M 984.47 M 1.37 1.68 2,432 2,432 2,432 2,432 2.96 2,404 1.78 0.0 70.36 77.07 86.58 M 36.13 M 2.4 -66.15 M
175 1403/06/20 4.45 M 1.06 B 1.89 1.89 2,385 2,385 2,385 2,385 2.98 2,362 1.99 0.0 82.01 100.0 62.13 M 48.21 M 1.29 -190.8 M
176 1403/06/19 5.27 M 1.23 B 3.95 2.24 2,331 2,331 2,331 2,331 2.96 2,316 2.3 0.0 77.25 82.4 94.96 M 63.31 M 1.5 -63.4 M
177 1403/06/18 3.19 M 734.37 M 2.84 1.38 2,299 2,299 2,299 2,299 2.96 2,264 1.39 0.0 100.0 41.9 73.44 M 12.82 M 5.73 426.69 M
178 1403/06/17 489.83 K 112.37 M 0.29 0.2 2,294 2,294 2,294 2,294 2.96 2,233 0.22 0.0 100.0 96.0 56.18 M 4.0 M 14.06 4.49 M
179 1403/06/13 1.36 M 308.25 M 0.82 0.4 2,263 2,263 2,263 2,263 1.98 2,228 0.41 0.0 88.1 31.87 90.52 M 3.93 M 23.04 173.32 M
180 1403/06/11 1.44 M 323.58 M 0.87 0.4 2,254 2,254 2,254 2,254 1.99 2,219 0.41 0.0 100.0 35.36 80.9 M 4.77 M 16.97 209.17 M
181 1403/06/10 187.95 K 42.35 M 0.1 0.05 2,253 2,253 2,253 2,253 1.99 2,210 0.05 0.0 5.91 100.0 2.5 M 3.85 M -1.54 -39.84 M
182 1403/06/07 2.15 M 482.38 M 1.33 0.6 2,239 2,239 2,239 2,239 1.96 2,209 0.59 0.0 99.99 33.72 15.56 M 5.61 M 2.77 319.66 M
183 1403/06/06 3.42 M 758.62 M 2.41 0.96 2,218 2,218 2,217 2,218 1.98 2,196 0.97 0.05 99.92 100.0 19.95 M 25.29 M -1.27 -643.05 K
184 1403/06/05 1.07 M 235.78 M 0.68 0.29 2,212 2,212 2,191 2,212 1.98 2,175 0.28 0.96 100.0 100.0 21.43 M 7.14 M 3.0 0.0
185 1403/06/03 1.45 M 318.19 M 0.9 0.39 2,130 2,206 2,130 2,206 1.99 2,169 0.28 3.57 99.31 100.0 5.18 M 7.07 M -1.36 -2.19 M
186 1403/05/31 1.33 M 286.62 M 0.78 0.35 2,168 2,204 2,127 2,161 -0.23 2,163 -0.14 3.62 100.0 7.39 4.09 M 1.41 M 2.9 265.43 M
187 1403/05/30 806.68 K 174.65 M 0.29 0.19 2,155 2,195 2,154 2,171 0.23 2,166 0.0 1.9 100.0 80.24 6.72 M 5.19 M 1.29 34.51 M
188 1403/05/29 2.44 M 533.09 M 0.73 0.57 2,198 2,198 2,130 2,130 -1.16 2,166 0.51 3.19 100.0 52.52 9.35 M 8.48 M 1.1 253.11 M
189 1403/05/28 1.79 M 390.88 M 0.51 0.42 2,186 2,186 2,147 2,186 1.96 2,155 0.51 1.82 100.0 100.0 12.61 M 14.48 M -1.15 0.0
190 1403/05/27 1.74 M 378.35 M 0.46 0.39 2,177 2,177 2,116 2,177 1.97 2,144 0.42 2.88 99.52 100.0 8.56 M 10.81 M -1.26 -1.83 M
191 1403/05/24 1.83 M 392.88 M 0.41 0.39 2,151 2,151 2,121 2,151 0.99 2,135 0.23 1.41 39.95 100.0 5.23 M 9.14 M -1.75 -235.94 M
192 1403/05/23 6.14 M 1.31 B 1.64 1.39 2,128 2,139 2,128 2,128 -0.98 2,130 -0.88 0.52 75.76 83.13 15.71 M 20.5 M -1.3 -96.25 M
193 1403/05/22 5.18 M 1.11 B 1.59 1.18 2,139 2,173 2,139 2,150 -0.46 2,149 -0.51 1.59 66.4 95.95 18.0 M 18.39 M -1.02 -328.54 M
194 1403/05/21 2.54 M 546.05 M 0.38 0.57 2,154 2,154 2,147 2,147 -0.97 2,160 -0.37 0.33 100.0 99.2 7.48 M 17.47 M -2.34 4.37 M
195 1403/05/20 3.11 M 671.13 M 0.43 0.69 2,173 2,180 2,152 2,173 0.0 2,168 -0.23 1.3 57.98 99.47 7.07 M 15.53 M -2.19 -278.49 M
196 1403/05/16 5.41 M 1.17 B 0.85 1.25 2,199 2,199 2,161 2,161 -0.96 2,173 -0.41 1.76 10.85 43.74 3.11 M 9.69 M -3.12 -386.33 M
197 1403/05/15 2.5 M 544.59 M 0.4 0.56 2,184 2,205 2,163 2,170 -0.64 2,182 -0.09 1.94 61.04 65.43 5.73 M 8.69 M -1.52 -23.91 M
198 1403/05/14 2.74 M 597.8 M 0.44 0.62 2,177 2,209 2,167 2,183 -0.23 2,184 -0.18 1.94 82.72 89.9 6.59 M 9.6 M -1.46 -42.92 M
199 1403/05/13 20.1 M 4.4 B 7.2 5.72 2,240 2,249 2,180 2,180 -5.99 2,188 -5.65 3.17 65.91 41.79 21.48 M 25.89 M -1.21 1.06 B
200 1403/05/10 5.49 M 1.27 B 2.53 1.65 2,350 2,350 2,299 2,299 -5.97 2,319 -5.15 2.22 58.73 91.87 4.45 M 19.07 M -4.28 -419.73 M
201 1403/05/09 1.06 M 256.75 M 0.4 0.3 2,385 2,450 2,385 2,421 -1.14 2,445 -0.16 2.73 99.05 94.69 5.78 M 5.4 M 1.07 11.19 M
202 1403/05/08 1.55 M 376.74 M 0.34 0.45 2,490 2,490 2,401 2,415 -1.75 2,449 -0.37 3.71 66.79 92.35 4.49 M 9.4 M -2.09 -96.27 M
203 1403/05/06 2.94 M 724.95 M 0.69 0.87 2,460 2,520 2,438 2,440 -0.45 2,458 0.29 3.36 51.25 100.0 5.38 M 12.08 M -2.24 -353.44 M
204 1403/05/03 2.92 M 716.39 M 0.71 0.88 2,420 2,496 2,407 2,473 1.02 2,451 0.12 3.7 26.24 100.0 3.76 M 15.92 M -4.23 -528.4 M
205 1403/05/02 2.39 M 585.52 M 0.52 0.73 2,440 2,522 2,400 2,454 0.2 2,448 -0.04 5.08 99.17 100.0 7.17 M 17.22 M -2.4 -4.85 M
206 1403/05/01 3.43 M 839.85 M 0.68 1.07 2,458 2,486 2,410 2,446 -0.24 2,449 -0.12 3.15 99.71 100.0 10.47 M 20.0 M -1.91 -2.45 M
207 1403/04/31 11.4 M 2.8 B 3.6 4.19 2,471 2,510 2,384 2,458 -0.65 2,452 -0.89 5.29 97.35 98.23 30.93 M 43.59 M -1.41 -24.58 M
208 1403/04/30 1.21 M 300.37 M 0.32 0.41 2,520 2,538 2,450 2,455 -0.73 2,474 0.04 3.59 100.0 100.0 5.27 M 7.9 M -1.5 0.0
209 1403/04/27 2.16 M 537.66 M 0.54 0.72 2,456 2,527 2,456 2,510 1.91 2,473 0.41 2.89 98.9 100.0 6.73 M 8.27 M -1.23 -5.91 M
210 1403/04/24 4.62 M 1.14 B 1.16 1.65 2,456 2,510 2,438 2,488 1.1 2,463 0.08 2.95 56.57 40.35 9.47 M 11.2 M -1.18 184.54 M
211 1403/04/23 5.86 M 1.44 B 1.8 2.23 2,450 2,575 2,406 2,424 -3.85 2,461 -2.38 7.02 68.01 73.08 8.24 M 16.21 M -1.97 -73.17 M
212 1403/04/20 2.0 M 494.9 M 0.51 0.77 2,501 2,544 2,445 2,484 -2.36 2,521 -0.9 4.05 99.72 100.0 5.25 M 13.02 M -2.48 -1.37 M
213 1403/04/19 4.53 M 1.15 B 1.34 1.8 2,594 2,620 2,491 2,511 -3.2 2,544 -1.93 5.18 53.71 100.0 6.91 M 29.38 M -4.25 -530.44 M
214 1403/04/18 3.11 M 795.77 M 1.0 1.12 2,633 2,633 2,511 2,560 -2.77 2,594 -1.48 4.86 70.27 93.02 5.54 M 10.0 M -1.81 -181.09 M
215 1403/04/17 4.46 M 1.18 B 1.73 1.66 2,713 2,713 2,578 2,609 1.91 2,633 2.85 5.24 88.88 99.98 10.53 M 17.42 M -1.65 -131.47 M
216 1403/04/16 2.16 M 574.65 M 0.7 0.76 2,642 2,656 2,642 2,656 5.99 2,560 2.15 0.53 100.0 100.0 47.89 M 11.73 M 4.08 0.0
217 1403/04/13 5.36 M 1.35 B 2.52 1.84 2,599 2,599 2,495 2,500 0.12 2,506 0.36 4.17 75.6 100.0 15.18 M 36.35 M -2.4 -328.12 M
218 1403/04/12 1.77 M 447.16 M 0.88 0.58 2,522 2,555 2,490 2,529 1.73 2,497 0.44 2.61 96.74 100.0 10.3 M 8.94 M 1.15 -14.59 M
219 1403/04/11 1.86 M 462.88 M 0.94 0.53 2,445 2,518 2,445 2,505 0.89 2,486 0.12 2.99 83.57 100.0 6.56 M 10.52 M -1.6 -76.04 M
220 1403/04/10 1.71 M 424.91 M 0.85 0.49 2,599 2,599 2,453 2,490 0.32 2,483 0.04 5.95 100.0 100.0 7.2 M 6.25 M 1.15 0.0
221 1403/04/09 4.82 M 1.21 B 3.53 1.44 2,544 2,544 2,473 2,500 4.17 2,482 3.42 2.87 100.0 100.0 15.89 M 17.76 M -1.12 0.0
222 1403/04/06 482.43 K 117.86 M 0.29 0.13 2,443 2,443 2,443 2,443 1.96 2,400 0.17 0.0 100.0 100.0 14.73 M 4.91 M 3.0 0.0
223 1403/04/04 1.25 M 303.75 M 0.47 0.31 2,384 2,434 2,384 2,434 1.97 2,396 0.38 2.1 100.0 100.0 6.33 M 9.8 M -1.55 0.0
224 1403/04/03 1.61 M 385.93 M 0.57 0.4 2,395 2,428 2,386 2,420 1.51 2,387 0.13 1.76 56.63 100.0 4.97 M 8.98 M -1.81 -167.39 M
225 1403/04/02 1.86 M 444.47 M 0.7 0.45 2,427 2,427 2,380 2,410 1.22 2,384 0.13 1.97 71.46 100.0 4.6 M 11.7 M -2.54 -126.86 M
226 1403/03/30 1.63 M 389.34 M 0.58 0.38 2,402 2,402 2,377 2,390 0.46 2,381 0.08 1.05 59.06 98.35 5.0 M 11.97 M -2.39 -152.95 M
227 1403/03/29 2.0 M 478.86 M 0.75 0.46 2,395 2,418 2,386 2,387 0.67 2,379 0.34 1.34 52.21 97.04 6.95 M 10.81 M -1.56 -214.67 M
228 1403/03/27 6.3 M 1.49 B 3.16 1.44 2,407 2,420 2,360 2,414 0.29 2,371 -1.5 2.54 19.01 100.0 7.28 M 22.62 M -3.11 -1.21 B
229 1403/03/26 2.39 M 572.62 M 0.76 0.53 2,401 2,449 2,380 2,380 -1.49 2,407 -0.37 2.9 48.3 100.0 7.9 M 10.41 M -1.32 -296.03 M
230 1403/03/23 1.0 M 244.14 M 0.29 0.22 2,460 2,461 2,371 2,444 1.28 2,416 0.12 3.8 98.16 100.0 6.31 M 5.19 M 1.21 -4.5 M
231 1403/03/22 2.27 M 554.81 M 0.54 0.49 2,443 2,444 2,421 2,444 1.96 2,413 0.67 0.95 40.85 100.0 7.81 M 8.54 M -1.09 -328.19 M
232 1403/03/21 1.42 M 344.73 M 0.27 0.29 2,435 2,435 2,400 2,424 1.51 2,397 0.38 1.46 95.64 100.0 8.91 M 7.49 M 1.19 -15.02 M
233 1403/03/20 2.88 M 688.26 M 0.52 0.56 2,423 2,435 2,353 2,429 1.72 2,388 0.0 3.48 59.22 100.0 9.94 M 9.56 M 1.04 -280.64 M
234 1403/03/19 8.25 M 1.97 B 1.35 1.55 2,396 2,396 2,388 2,388 -1.97 2,388 -1.97 0.34 92.71 99.98 24.67 M 28.54 M -1.16 -143.19 M
235 1403/03/16 2.78 M 671.67 M 0.47 0.52 2,480 2,482 2,404 2,404 -2.0 2,436 -0.69 3.24 100.0 99.94 8.19 M 11.0 M -1.34 408.85 K
236 1403/03/13 5.62 M 1.38 B 1.12 1.05 2,451 2,524 2,450 2,463 -1.44 2,453 -1.84 3.02 63.91 100.0 9.17 M 24.16 M -2.64 -496.86 M
237 1403/03/12 6.52 M 1.63 B 1.11 1.25 2,550 2,550 2,497 2,497 -1.96 2,499 -1.88 2.12 53.04 100.0 5.21 M 22.32 M -4.29 -765.08 M
238 1403/03/09 4.68 M 1.19 B 0.83 0.86 2,584 2,598 2,520 2,537 -0.74 2,547 -0.35 3.1 100.0 100.0 7.05 M 21.29 M -3.02 0.0
239 1403/03/08 10.84 M 2.77 B 2.75 2.11 2,536 2,597 2,536 2,537 -1.93 2,556 -1.2 2.41 61.83 99.98 9.68 M 25.18 M -2.6 -1.06 B
240 1403/03/07 1.78 M 453.03 M 0.4 0.32 2,551 2,551 2,551 2,551 -2.0 2,587 -0.61 0.0 94.16 100.0 7.35 M 90.61 M -12.32 -26.48 M
241 1403/03/06 1.32 M 337.19 M 0.26 0.21 2,563 2,563 2,563 2,563 -1.99 2,603 -0.46 0.0 100.0 100.0 7.33 M 42.15 M -5.75 0.0
242 1403/02/29 10.73 M 3.23 B 2.97 1.88 3,100 3,131 2,985 3,059 1.59 3,015 0.13 4.89 99.97 100.0 14.25 M 28.13 M -1.97 -1.11 M
243 1403/02/26 3.6 M 1.08 B 0.85 0.64 2,972 3,088 2,950 3,079 1.45 3,011 -0.79 4.68 98.72 85.68 7.74 M 10.78 M -1.39 141.17 M
244 1403/02/25 2.28 M 690.05 M 0.48 0.41 3,070 3,070 2,990 3,010 -1.12 3,035 -0.3 2.68 100.0 65.73 6.97 M 9.86 M -1.41 236.47 M
245 1403/02/24 4.07 M 1.24 B 0.93 0.72 3,060 3,112 3,000 3,060 -0.78 3,044 -1.3 3.73 84.2 100.0 8.89 M 12.48 M -1.4 -195.26 M
246 1403/02/23 4.19 M 1.29 B 0.99 0.64 3,158 3,158 3,060 3,061 -0.71 3,084 0.03 3.2 99.95 100.0 12.67 M 17.96 M -1.42 -619.0 K
247 1403/02/22 3.89 M 1.2 B 0.83 0.58 3,070 3,142 3,068 3,110 1.34 3,083 0.46 2.41 100.0 100.0 14.12 M 13.04 M 1.08 0.0
248 1403/02/19 6.87 M 2.11 B 1.37 1.04 3,127 3,127 3,045 3,085 -0.32 3,069 -0.84 2.69 44.46 86.89 9.56 M 29.54 M -3.09 -894.43 M
249 1403/02/18 4.63 M 1.43 B 0.71 0.71 3,199 3,199 3,069 3,119 -1.7 3,095 -2.46 4.24 97.37 84.81 9.61 M 21.68 M -2.26 179.79 M
250 1403/02/17 2.27 M 717.93 M 0.33 0.33 3,152 3,219 3,150 3,160 -0.75 3,173 -0.35 2.19 100.0 100.0 7.11 M 9.7 M -1.36 0.0
251 1403/02/16 3.56 M 1.13 B 0.49 0.5 3,250 3,250 3,161 3,170 -0.25 3,184 0.19 2.82 86.71 54.76 10.93 M 8.62 M 1.27 362.33 M
252 1403/02/12 6.02 M 1.91 B 0.89 0.85 3,187 3,200 3,165 3,180 0.19 3,178 0.13 1.11 59.92 92.65 13.49 M 25.69 M -1.9 -626.24 M
253 1403/02/11 8.59 M 2.73 B 1.27 1.23 3,220 3,220 3,158 3,169 -0.13 3,174 0.03 1.96 66.6 59.11 21.63 M 21.5 M 1.01 204.34 M
254 1403/02/10 12.14 M 3.85 B 2.27 1.71 3,179 3,185 3,163 3,171 -0.22 3,173 -0.16 0.7 39.4 92.51 14.18 M 45.11 M -3.18 -2.05 B
255 1403/02/09 4.1 M 1.3 B 0.61 0.58 3,200 3,200 3,150 3,176 -0.72 3,178 -0.66 1.59 58.26 88.34 7.9 M 16.42 M -2.08 -391.35 M
256 1403/02/08 5.11 M 1.63 B 0.61 0.71 3,250 3,295 3,150 3,198 -0.19 3,199 -0.16 4.6 81.73 81.3 9.02 M 18.97 M -2.1 7.11 M
257 1403/02/05 4.05 M 1.3 B 0.52 0.55 3,245 3,246 3,180 3,208 0.72 3,204 0.6 2.08 100.0 88.46 11.72 M 14.76 M -1.26 150.15 M
258 1403/02/04 8.37 M 2.67 B 1.3 1.18 3,150 3,230 3,150 3,210 1.01 3,185 0.22 2.54 96.91 77.55 16.66 M 19.88 M -1.19 515.94 M
259 1403/02/03 5.14 M 1.63 B 0.93 0.74 3,150 3,228 3,113 3,170 -0.56 3,178 -0.31 3.69 96.92 87.83 10.02 M 13.41 M -1.34 148.6 M
260 1403/02/02 10.8 M 3.44 B 2.3 1.6 3,287 3,287 3,094 3,113 -2.44 3,188 -0.09 6.24 81.1 71.9 10.31 M 24.52 M -2.38 316.74 M
261 1403/02/01 13.56 M 4.33 B 2.1 2.12 3,191 3,191 3,151 3,191 6.97 3,191 6.97 1.27 100.0 87.34 18.64 M 38.16 M -2.05 547.81 M
262 1403/01/29 1.04 M 311.92 M 0.14 0.15 3,006 3,006 3,006 3,006 0.97 2,983 0.2 0.0 45.1 36.96 35.17 M 4.43 M 7.93 25.39 M
263 1403/01/28 1.62 M 484.42 M 0.2 0.23 2,996 2,996 2,996 2,996 0.98 2,977 0.34 0.0 58.78 100.0 23.73 M 7.34 M 3.23 -199.69 M
264 1403/01/27 687.74 K 205.66 M 0.08 0.09 2,942 2,992 2,942 2,992 0.98 2,967 0.13 1.7 100.0 100.0 12.1 M 5.88 M 2.06 0.0
265 1403/01/26 6.54 M 1.94 B 0.73 0.85 2,963 2,977 2,963 2,976 -0.53 2,963 -0.97 0.47 47.93 100.0 12.22 M 17.94 M -1.47 -1.01 B
266 1403/01/25 22.39 M 6.7 B 3.62 3.2 3,180 3,200 2,974 3,020 -5.54 2,992 -6.41 7.6 79.31 99.75 13.25 M 34.62 M -2.61 -1.37 B
267 1403/01/21 6.05 M 1.94 B 0.96 0.87 3,210 3,242 3,170 3,175 -1.09 3,197 -0.4 2.27 91.93 99.06 11.7 M 28.61 M -2.44 -137.85 M
268 1403/01/20 5.59 M 1.79 B 0.87 0.81 3,245 3,245 3,150 3,208 1.74 3,210 1.81 3.02 99.15 96.46 11.19 M 21.91 M -1.96 48.4 M
269 1403/01/19 2.67 M 840.12 M 0.3 0.37 3,080 3,250 3,080 3,148 -0.69 3,153 -0.54 5.52 100.0 99.06 5.87 M 9.68 M -1.65 7.89 M
270 1403/01/18 7.96 M 2.52 B 1.0 1.12 3,333 3,333 3,096 3,129 -3.81 3,170 -2.55 7.66 100.0 97.41 9.56 M 18.08 M -1.89 65.49 M
271 1403/01/15 8.61 M 2.8 B 1.13 1.24 3,385 3,385 3,200 3,290 1.83 3,253 0.68 5.78 88.96 95.43 16.07 M 20.71 M -1.29 -181.34 M
272 1403/01/14 6.55 M 2.11 B 0.84 0.94 3,213 3,298 3,180 3,240 -2.59 3,231 -2.86 3.71 100.0 100.0 8.39 M 20.94 M -2.5 8.28 K
273 1403/01/11 6.29 M 2.09 B 0.88 0.88 3,350 3,352 3,290 3,336 -0.83 3,326 -1.13 1.88 100.0 96.65 9.96 M 22.72 M -2.28 69.99 M
274 1403/01/08 14.95 M 5.03 B 3.13 2.25 3,313 3,430 3,310 3,349 -1.7 3,364 -1.26 3.63 95.12 87.98 30.46 M 45.13 M -1.48 359.33 M
275 1403/01/07 3.56 M 1.21 B 0.66 0.53 3,465 3,465 3,341 3,390 -0.79 3,407 -0.29 3.71 88.91 98.58 8.62 M 12.84 M -1.49 -117.18 M
276 1403/01/06 6.81 M 2.33 B 1.3 1.02 3,480 3,527 3,363 3,373 0.96 3,417 2.27 4.88 96.5 95.65 9.98 M 16.86 M -1.69 19.83 M
277 1403/01/05 7.42 M 2.48 B 1.39 1.11 3,315 3,455 3,140 3,431 5.99 3,341 3.21 10.03 98.44 100.0 12.14 M 15.79 M -1.3 -38.67 M
278 1402/12/28 3.17 M 1.04 B 0.48 0.47 3,250 3,293 3,194 3,290 3.43 3,237 1.76 3.1 100.0 100.0 8.09 M 9.16 M -1.13 0.0
279 1402/12/27 2.93 M 934.33 M 0.41 0.42 3,190 3,219 3,155 3,190 0.63 3,181 0.35 2.03 96.14 76.21 7.61 M 9.49 M -1.25 186.13 M
280 1402/12/26 6.62 M 2.1 B 0.79 0.89 3,278 3,278 3,116 3,155 0.22 3,170 0.7 5.2 100.0 92.41 8.97 M 14.59 M -1.63 159.25 M
281 1402/12/23 6.13 M 1.93 B 0.69 0.79 3,170 3,250 3,096 3,129 -2.16 3,148 -1.56 4.97 92.33 100.0 6.91 M 21.2 M -3.07 -148.04 M
282 1402/12/22 7.88 M 2.52 B 0.93 0.96 3,232 3,298 3,100 3,199 -1.99 3,198 -2.02 6.39 91.63 100.0 9.38 M 21.72 M -2.31 -210.88 M
283 1402/12/21 9.22 M 3.01 B 1.22 1.14 3,233 3,328 3,232 3,250 -0.76 3,264 -0.34 2.97 91.71 99.53 18.52 M 26.27 M -1.42 -235.34 M
284 1402/12/20 5.78 M 1.89 B 0.72 0.7 3,267 3,346 3,240 3,267 -0.37 3,275 -0.12 3.27 87.44 98.85 8.57 M 17.64 M -2.06 -215.9 M
285 1402/12/19 12.76 M 4.18 B 1.9 1.57 3,272 3,380 3,250 3,298 0.3 3,279 -0.27 4.0 94.37 100.0 20.36 M 36.39 M -1.79 -235.54 M
286 1402/12/16 9.05 M 2.98 B 1.53 1.1 3,390 3,390 3,268 3,276 -2.47 3,288 -2.11 3.73 96.23 99.0 10.73 M 29.17 M -2.72 -82.45 M
287 1402/12/15 5.45 M 1.83 B 0.88 0.55 3,301 3,433 3,301 3,320 -1.31 3,359 -0.15 4.0 91.48 89.52 9.8 M 15.33 M -1.56 35.8 M
288 1402/12/14 4.82 M 1.62 B 0.66 0.45 3,520 3,520 3,310 3,334 -3.31 3,364 -2.44 6.34 99.79 100.0 7.75 M 12.68 M -1.64 -3.35 M
289 1402/12/13 8.29 M 2.86 B 1.26 0.65 3,390 3,578 3,381 3,404 1.67 3,448 2.99 5.83 99.3 99.07 10.84 M 18.16 M -1.68 6.79 M
290 1402/12/12 6.0 M 2.01 B 0.94 0.42 3,370 3,439 3,300 3,379 2.12 3,348 1.18 4.21 100.0 67.16 10.04 M 11.83 M -1.18 659.21 M
291 1402/12/09 5.09 M 1.68 B 0.78 0.33 3,269 3,365 3,269 3,280 0.34 3,309 1.22 2.94 100.0 100.0 10.46 M 19.81 M -1.89 0.0
292 1402/12/08 6.89 M 2.25 B 1.04 0.4 3,383 3,400 3,201 3,284 -0.24 3,269 -0.7 6.22 99.37 98.29 9.48 M 21.27 M -2.24 24.43 M
293 1402/12/07 10.09 M 3.32 B 1.89 0.57 3,425 3,425 3,230 3,284 -4.12 3,292 -3.88 6.04 99.9 99.18 12.24 M 22.41 M -1.83 24.11 M
294 1402/12/05 4.92 M 1.69 B 0.78 0.27 3,600 3,600 3,390 3,404 -1.53 3,425 -0.93 6.19 100.0 85.34 8.56 M 13.44 M -1.57 247.08 M
295 1402/12/02 4.75 M 1.64 B 0.58 0.25 3,529 3,529 3,410 3,439 -2.25 3,457 -1.73 3.49 74.57 83.96 6.69 M 13.66 M -2.04 -154.2 M
296 1402/12/01 6.05 M 2.13 B 0.62 0.31 3,510 3,577 3,459 3,482 0.37 3,518 1.41 3.41 80.39 99.87 9.89 M 17.86 M -1.81 -414.49 M
297 1402/11/30 7.43 M 2.58 B 0.65 0.38 3,420 3,518 3,410 3,500 2.82 3,469 1.91 3.17 92.63 98.59 15.3 M 17.88 M -1.17 -153.54 M
298 1402/11/29 3.6 M 1.23 B 0.29 0.19 3,380 3,485 3,355 3,420 0.97 3,404 0.5 3.87 92.25 94.37 6.78 M 8.4 M -1.24 -26.05 M
299 1402/11/28 9.64 M 3.27 B 0.81 0.52 3,610 3,615 3,320 3,396 -3.71 3,387 -3.97 8.89 100.0 96.75 9.63 M 17.95 M -1.86 106.11 M
300 1402/11/25 14.32 M 5.05 B 1.28 0.8 3,689 3,689 3,370 3,587 0.96 3,527 -0.73 9.47 98.66 81.7 20.94 M 15.51 M 1.35 856.9 M
301 1402/11/24 14.0 M 4.97 B 1.32 0.81 3,400 3,612 3,400 3,609 6.43 3,553 4.78 6.24 96.59 97.02 13.84 M 15.08 M -1.09 -21.04 M
302 1402/11/23 15.26 M 5.18 B 1.0 0.91 3,491 3,547 3,335 3,351 -4.58 3,391 -3.45 6.36 98.16 99.92 10.95 M 26.66 M -2.43 -91.04 M
303 1402/11/21 7.95 M 2.79 B 0.43 0.49 3,579 3,650 3,479 3,485 -2.87 3,512 -2.12 4.92 100.0 98.12 8.14 M 16.91 M -2.08 52.61 M
304 1402/11/18 8.3 M 2.98 B 0.32 0.52 3,650 3,650 3,537 3,595 -1.15 3,588 -1.35 3.19 96.14 95.23 9.17 M 13.01 M -1.42 26.96 M
305 1402/11/17 10.31 M 3.75 B 0.33 0.67 3,645 3,725 3,580 3,626 -0.3 3,637 0.0 4.05 99.34 87.33 12.18 M 19.38 M -1.59 450.26 M
306 1402/11/16 11.17 M 4.06 B 0.33 0.75 3,758 3,758 3,560 3,619 -1.74 3,637 -1.25 5.56 97.55 74.93 9.98 M 14.09 M -1.41 919.14 M
307 1402/11/15 38.49 M 14.18 B 1.08 2.95 3,890 3,890 3,653 3,653 -6.98 3,683 -6.21 6.49 89.83 77.83 12.05 M 30.99 M -2.57 1.7 B
308 1402/11/14 23.19 M 9.11 B 0.67 1.95 4,100 4,100 3,803 3,830 -6.08 3,927 -3.7 7.81 100.0 98.59 12.72 M 21.74 M -1.71 128.2 M
309 1402/11/11 48.06 M 19.6 B 1.63 5.06 3,922 4,199 3,911 4,030 -0.96 4,078 0.22 7.36 99.47 88.26 18.27 M 32.33 M -1.77 2.2 B
310 1402/11/10 36.37 M 14.8 B 1.42 4.74 4,075 4,160 3,960 3,968 -1.71 4,069 0.79 5.05 99.92 86.16 17.36 M 26.68 M -1.54 2.04 B
311 1402/11/09 23.37 M 9.44 B 0.97 3.58 4,000 4,100 3,929 4,056 3.89 4,037 3.41 4.35 99.98 99.85 17.87 M 21.66 M -1.21 12.47 M
312 1402/11/08 47.05 M 18.37 B 3.14 11.24 3,600 3,954 3,530 3,954 6.98 3,904 5.63 12.01 99.78 83.68 39.67 M 28.68 M 1.38 2.96 B
313 1402/11/07 16.97 M 6.27 B 1.45 5.07 3,682 3,799 3,595 3,631 1.71 3,696 3.53 5.67 99.99 97.33 14.72 M 20.01 M -1.36 166.41 M
314 1402/11/04 23.62 M 8.43 B 3.36 10.81 3,210 3,588 3,210 3,588 6.98 3,570 6.44 11.78 99.63 73.72 30.11 M 25.16 M 1.2 2.18 B
315 1402/11/03 17.1 M 5.73 B 4.63 12.77 3,530 3,530 3,335 3,368 -6.05 3,354 -6.44 5.85 89.46 95.35 10.58 M 18.35 M -1.73 -337.54 M
316 1402/11/02 16.28 M 5.84 B 26.63 30.41 3,772 3,772 3,508 3,530 -4.41 3,585 -2.92 7.53 75.01 99.99 14.74 M 31.05 M -2.11 -1.46 B
317 1402/09/25 942.57 K 9.22 B 1.01 1.89 95,500 99,900 94,200 98,800 4.99 97,870 4.01 6.05 97.87 100.0 19.71 M 24.53 M -1.24 -196.57 M
318 1402/09/22 399.76 K 3.76 B 0.36 0.82 92,200 94,830 92,200 94,050 0.93 94,100 0.99 2.85 100.0 100.0 19.0 M 27.46 M -1.45 0.0
319 1402/09/21 429.56 K 4.0 B 0.34 0.85 93,180 96,000 92,000 93,980 0.14 93,180 -0.71 4.35 94.34 99.57 12.71 M 26.05 M -2.05 -209.46 M
320 1402/09/20 419.07 K 3.93 B 0.34 0.84 97,280 97,280 92,260 93,420 -3.04 93,850 -2.59 5.44 95.75 96.95 11.45 M 22.3 M -1.95 -47.19 M
321 1402/09/19 865.82 K 8.34 B 0.78 1.81 98,000 99,290 94,820 95,900 -5.01 96,350 -4.57 4.71 97.79 63.91 16.86 M 23.7 M -1.41 2.83 B
322 1402/09/18 2.55 M 25.78 B 3.89 6.27 99,000 104,120 95,500 98,700 1.43 100,960 3.75 9.03 98.88 73.71 31.48 M 41.5 M -1.32 6.49 B
323 1402/09/15 1.25 M 12.19 B 2.92 2.19 101,000 101,000 95,600 95,610 0.25 97,310 2.03 5.65 89.16 74.81 21.27 M 33.9 M -1.59 1.75 B
324 1402/09/14 1.18 M 11.29 B 5.67 2.28 93,850 95,930 91,320 95,930 6.99 95,370 6.37 5.05 99.01 77.06 35.49 M 31.08 M 1.14 2.48 B
325 1402/09/13 353.4 K 3.17 B 2.19 0.69 89,000 90,490 89,000 89,400 -0.22 89,660 0.07 1.67 93.4 75.61 22.42 M 25.76 M -1.15 563.92 M
326 1402/09/12 222.49 K 1.99 B 1.18 0.44 88,650 91,000 88,650 89,000 -1.18 89,600 -0.51 2.65 90.06 65.96 13.11 M 16.23 M -1.24 480.52 M
327 1402/09/11 272.97 K 2.46 B 1.61 0.54 91,730 91,730 89,000 89,670 1.03 90,060 1.46 3.07 84.82 53.27 25.74 M 12.59 M 2.04 775.66 M
328 1402/09/08 110.43 K 985.15 M 0.62 0.22 87,880 90,450 87,880 89,000 1.29 88,760 1.01 2.92 98.62 100.0 17.05 M 15.64 M 1.09 -13.58 M
329 1402/09/07 85.35 K 751.97 M 0.35 0.17 90,590 90,590 87,550 87,620 0.0 87,870 0.29 3.47 80.39 99.93 8.64 M 14.18 M -1.64 -146.96 M
330 1402/09/06 116.63 K 1.02 B 0.45 0.22 90,450 90,450 87,000 87,170 -0.99 87,620 -0.48 3.97 88.33 99.02 6.62 M 12.62 M -1.91 -108.95 M
331 1402/09/05 360.76 K 3.18 B 1.58 0.7 89,580 91,490 87,410 87,450 -2.89 88,040 -2.23 4.67 96.94 99.18 15.24 M 39.37 M -2.58 -71.34 M
332 1402/09/04 176.95 K 1.59 B 0.76 0.33 90,470 91,000 89,680 89,680 -1.07 90,050 -0.66 1.47 99.41 91.44 11.91 M 21.12 M -1.77 126.92 M
333 1402/09/01 149.9 K 1.36 B 0.6 0.25 92,700 92,700 90,120 90,470 -0.22 90,650 -0.02 2.86 99.4 79.34 14.84 M 17.67 M -1.19 272.59 M
334 1402/08/30 431.56 K 3.91 B 1.35 0.73 92,000 93,000 89,960 92,700 1.26 90,670 -0.96 3.38 70.74 99.98 17.09 M 32.33 M -1.89 -1.14 B
335 1402/08/29 162.79 K 1.49 B 0.48 0.28 90,660 92,500 90,030 90,850 -0.23 91,550 0.54 2.74 89.47 86.58 15.87 M 14.5 M 1.09 43.03 M
336 1402/08/28 217.32 K 1.98 B 0.57 0.37 92,000 92,990 90,490 90,600 -0.65 91,060 -0.14 2.76 85.02 59.8 15.16 M 13.92 M 1.09 499.23 M
337 1402/08/27 209.17 K 1.91 B 0.37 0.36 93,890 93,890 90,610 91,060 -0.54 91,190 -0.39 3.62 71.36 84.94 12.26 M 19.29 M -1.57 -259.1 M
338 1402/08/24 220.84 K 2.02 B 0.15 0.38 90,200 93,900 90,200 91,500 -2.78 91,550 -2.73 4.1 100.0 73.77 10.53 M 13.08 M -1.24 530.31 M
339 1402/08/23 785.43 K 7.39 B 0.6 1.46 92,980 95,650 89,630 93,300 3.03 94,120 3.93 6.72 100.0 81.3 23.69 M 26.48 M -1.12 1.38 B
340 1402/08/22 259.98 K 2.35 B 0.2 0.49 91,650 93,490 89,000 89,500 -2.24 90,560 -1.08 5.04 99.62 95.19 10.11 M 17.11 M -1.69 104.33 M
341 1402/08/21 415.7 K 3.81 B 0.34 0.81 92,450 92,900 91,200 91,400 -3.15 91,550 -2.99 1.86 99.54 80.14 13.88 M 17.94 M -1.29 738.15 M
342 1402/08/20 1.15 M 10.87 B 1.11 2.5 94,550 97,490 92,260 92,450 -0.95 94,370 1.1 5.67 95.52 90.67 19.34 M 32.64 M -1.69 527.18 M
343 1402/08/17 4.58 M 42.72 B 30.35 19.46 93,350 93,350 92,000 93,350 6.99 93,340 6.98 1.47 99.6 58.51 49.3 M 95.76 M -1.94 17.55 B
344 1402/08/16 119.13 K 1.04 B 0.67 0.51 85,750 88,500 85,750 87,040 -0.34 87,250 -0.1 3.21 77.13 100.0 9.54 M 18.55 M -1.94 -237.6 M
345 1402/08/15 163.36 K 1.43 B 0.82 0.72 87,000 88,930 86,030 86,160 -2.15 87,340 -0.81 3.37 60.58 96.88 9.6 M 24.67 M -2.57 -517.66 M
346 1402/08/14 168.01 K 1.48 B 0.8 0.72 89,900 89,900 87,500 87,740 -1.05 88,050 -0.7 2.74 87.07 100.0 17.17 M 20.54 M -1.2 -191.18 M
347 1402/08/13 159.7 K 1.42 B 0.48 0.69 89,990 90,560 87,920 88,300 0.43 88,670 0.85 3.0 96.97 100.0 14.62 M 19.15 M -1.31 -42.89 M
348 1402/08/10 143.88 K 1.26 B 0.25 0.62 88,730 88,990 83,720 88,980 0.28 87,920 -0.91 6.29 43.3 98.72 13.02 M 14.01 M -1.08 -699.82 M
349 1402/08/09 251.79 K 2.23 B 0.44 0.94 90,430 90,430 87,500 88,420 -1.27 88,730 -0.93 3.35 85.13 91.35 22.64 M 20.82 M 1.09 -139.05 M
350 1402/08/08 268.46 K 2.4 B 0.5 1.03 91,800 91,800 87,600 89,300 2.31 89,560 2.61 4.79 100.0 79.05 25.31 M 20.44 M 1.24 503.72 M
351 1402/08/07 227.5 K 1.99 B 0.43 0.86 87,700 88,980 85,900 87,040 -1.18 87,280 -0.91 3.59 100.0 100.0 20.06 M 21.12 M -1.05 0.0
352 1402/08/06 766.55 K 6.75 B 1.91 3.04 93,000 93,000 84,000 87,700 0.61 88,080 1.04 10.71 85.44 89.92 33.16 M 31.79 M 1.04 -302.4 M
353 1402/08/03 1.34 M 11.67 B 9.04 7.18 87,240 87,240 85,800 87,240 6.99 87,170 6.9 1.68 65.06 51.04 35.65 M 41.09 M -1.15 1.64 B
354 1402/08/02 249.45 K 2.03 B 2.33 1.36 80,890 83,960 78,030 82,210 2.81 81,540 1.98 7.6 95.58 100.0 21.6 M 13.84 M 1.56 -89.94 M
355 1402/08/01 113.25 K 904.85 M 1.08 0.63 78,560 80,620 78,560 80,000 -0.07 79,960 -0.12 2.62 50.64 98.41 15.8 M 14.84 M 1.06 -432.3 M
356 1402/07/30 165.28 K 1.32 B 1.96 0.95 81,070 82,360 79,000 79,060 -1.53 80,060 -0.29 4.25 70.69 78.66 8.35 M 19.63 M -2.35 -105.35 M
357 1402/07/29 141.69 K 1.14 B 2.05 0.83 78,400 81,000 78,250 80,450 -0.17 80,290 -0.37 3.51 37.08 96.19 6.48 M 22.77 M -3.51 -671.5 M
358 1402/07/26 71.22 K 566.95 M 1.0 0.42 81,090 81,090 78,000 79,570 -2.03 80,590 -0.78 3.96 81.42 100.0 4.76 M 14.54 M -3.05 -105.35 M
359 1402/07/25 43.43 K 353.41 M 0.6 0.25 79,850 82,900 79,830 81,090 -0.1 81,220 0.06 3.85 40.81 86.32 2.77 M 10.17 M -3.67 -160.83 M
360 1402/07/24 104.2 K 846.87 M 1.56 0.6 81,940 83,780 80,780 81,200 0.2 81,170 0.16 3.71 77.15 88.41 8.6 M 19.2 M -2.23 -95.34 M
361 1402/07/23 61.13 K 491.19 M 0.53 0.35 79,720 82,000 79,720 80,050 -1.63 81,040 -0.42 2.86 98.11 84.16 7.41 M 12.53 M -1.69 68.5 M
362 1402/07/22 66.41 K 533.81 M 0.53 0.37 80,000 82,760 79,760 80,000 -2.37 81,380 -0.68 3.76 94.35 99.91 7.41 M 10.88 M -1.47 -29.67 M
363 1402/07/19 81.0 K 664.46 M 0.58 0.45 85,600 85,600 81,840 81,860 0.0 81,940 0.1 4.59 91.51 100.0 8.56 M 17.04 M -1.99 -56.43 M
364 1402/07/18 46.33 K 379.67 M 0.14 0.25 81,020 83,500 81,020 81,820 -0.01 81,860 0.04 3.06 100.0 100.0 7.75 M 11.86 M -1.53 0.0
365 1402/07/17 79.28 K 649.12 M 0.24 0.43 81,800 83,500 80,170 82,020 0.29 81,830 0.06 4.15 100.0 100.0 9.84 M 11.59 M -1.18 0.0
366 1402/07/16 305.33 K 2.5 B 0.93 1.74 84,700 84,700 81,480 81,550 -6.92 81,780 -6.65 3.95 72.22 100.0 10.86 M 26.01 M -2.39 -693.66 M
367 1402/07/15 114.16 K 990.93 M 0.28 0.65 88,260 90,000 85,570 86,690 -2.94 87,610 -1.91 5.18 79.85 98.44 8.42 M 17.11 M -2.03 -184.3 M
368 1402/07/12 148.02 K 1.32 B 0.38 0.83 92,460 92,460 87,490 88,080 -3.45 89,320 -2.09 5.68 93.01 93.29 12.0 M 10.96 M 1.09 -3.73 M
369 1402/07/10 971.48 K 8.86 B 4.25 7.4 84,000 91,700 84,000 91,000 6.17 91,230 6.44 9.17 66.45 56.94 28.73 M 19.11 M 1.5 843.25 M
370 1402/07/09 93.32 K 798.36 M 0.42 0.73 85,240 86,990 83,830 85,760 -0.15 85,710 -0.21 3.77 62.83 91.59 7.49 M 10.02 M -1.34 -229.62 M
371 1402/07/08 308.15 K 2.65 B 1.8 2.66 87,300 88,310 85,000 86,490 3.53 85,890 2.81 3.89 42.09 97.25 8.77 M 20.27 M -2.31 -1.46 B
372 1402/07/05 534.02 K 4.46 B 6.98 5.73 80,530 86,100 80,510 86,090 6.81 83,540 3.65 6.94 86.58 98.63 34.49 M 24.18 M 1.43 -537.68 M
373 1402/07/04 30.26 K 244.51 M 0.35 0.32 80,550 82,000 80,300 81,400 1.04 80,600 0.05 2.12 98.07 100.0 4.89 M 9.78 M -2.0 -4.72 M
374 1402/07/03 177.82 K 1.43 B 2.33 1.96 79,080 81,750 79,080 81,170 -0.83 80,560 -1.58 3.38 60.86 99.57 11.94 M 16.77 M -1.41 -554.2 M
375 1402/07/01 56.39 K 463.99 M 0.72 0.45 82,990 83,000 81,240 81,800 0.17 81,850 0.23 2.17 77.95 97.53 8.41 M 9.05 M -1.08 -90.84 M
376 1402/06/29 57.31 K 467.8 M 0.64 0.46 82,000 82,600 81,300 82,000 0.39 81,660 -0.02 1.6 100.0 100.0 8.35 M 9.75 M -1.17 0.0
377 1402/06/28 60.97 K 500.59 M 0.62 0.5 82,350 83,000 81,250 82,000 0.65 81,680 0.26 2.15 100.0 100.0 9.1 M 8.94 M 1.02 0.0
378 1402/06/27 80.69 K 660.4 M 0.77 0.64 81,200 82,950 81,160 81,980 0.99 81,470 0.36 2.21 97.85 100.0 9.23 M 21.3 M -2.31 -14.22 M
379 1402/06/26 126.77 K 1.03 B 1.16 1.0 81,900 84,200 80,200 82,280 2.0 81,180 0.63 4.99 95.89 82.22 10.1 M 18.05 M -1.79 141.11 M
380 1402/06/22 68.04 K 549.45 M 0.58 0.53 81,950 81,950 80,110 80,620 0.0 80,670 0.06 2.3 95.66 100.0 10.95 M 17.72 M -1.62 -23.83 M
381 1402/06/21 109.33 K 885.14 M 0.97 0.87 80,950 81,980 80,030 80,600 0.56 80,620 0.59 2.44 97.63 98.83 16.94 M 17.85 M -1.05 -10.62 M
382 1402/06/20 105.38 K 844.84 M 0.88 0.8 80,980 80,980 79,880 80,200 0.1 80,150 0.04 1.38 100.0 87.46 15.09 M 18.95 M -1.26 105.9 M
383 1402/06/19 111.45 K 892.55 M 0.85 0.83 80,440 80,450 79,650 80,020 -0.19 80,120 -0.06 1.0 92.06 100.0 11.91 M 21.25 M -1.78 -70.85 M
384 1402/06/18 152.09 K 1.22 B 1.37 1.15 80,990 80,990 79,580 80,460 0.52 80,170 0.16 1.77 99.58 100.0 23.82 M 22.59 M 1.05 -5.14 M
385 1402/06/14 112.83 K 903.9 M 1.17 0.82 80,880 80,880 79,320 80,330 0.49 80,040 0.13 1.97 95.57 100.0 8.15 M 15.58 M -1.91 -40.02 M
386 1402/06/13 81.61 K 654.6 M 0.9 0.53 80,880 80,880 79,960 80,000 0.34 79,940 0.26 1.15 98.52 99.82 9.92 M 16.75 M -1.69 -8.49 M
387 1402/06/12 140.41 K 1.12 B 1.79 0.95 78,210 80,900 78,200 79,720 -0.09 79,730 -0.08 3.45 79.49 100.0 12.71 M 24.33 M -1.91 -229.51 M
388 1402/06/11 169.86 K 1.35 B 3.06 1.18 79,400 81,890 78,500 78,600 -2.18 79,790 -0.7 4.32 87.9 96.92 10.17 M 25.24 M -2.48 -122.16 M
389 1402/06/08 49.88 K 399.14 M 0.75 0.35 81,400 81,400 79,010 79,690 -0.96 80,350 -0.14 3.02 93.51 99.59 4.98 M 7.79 M -1.57 -24.26 M
390 1402/06/07 39.38 K 316.65 M 0.19 0.27 81,770 81,800 79,840 79,880 -0.73 80,460 -0.01 2.45 96.56 100.0 4.85 M 7.36 M -1.52 -10.9 M
391 1402/06/06 54.65 K 441.43 M 0.27 0.37 80,100 82,980 80,000 80,010 -0.41 80,470 0.16 3.72 93.63 96.76 6.08 M 12.56 M -2.07 -13.78 M
392 1402/06/05 79.38 K 648.73 M 0.41 0.55 82,070 83,200 80,100 80,100 0.95 80,340 1.25 3.87 94.23 91.03 10.54 M 11.36 M -1.08 20.71 M
393 1402/06/04 54.17 K 436.03 M 0.26 0.37 82,060 82,060 79,030 80,950 2.6 79,350 0.57 3.83 72.86 84.08 4.74 M 10.78 M -2.27 -48.92 M
394 1402/06/01 103.08 K 819.06 M 0.47 0.72 81,790 81,930 76,260 79,660 1.91 78,900 0.93 7.44 60.35 63.01 10.09 M 11.73 M -1.16 -21.75 M
395 1402/05/31 730.63 K 5.71 B 7.92 6.56 79,010 80,990 77,190 77,950 -4.06 78,170 -3.79 4.92 40.33 7.17 14.58 M 8.03 M 1.82 1.89 B
396 1402/05/30 54.31 K 438.31 M 0.57 0.45 81,600 82,600 80,380 80,400 -1.34 81,250 -0.29 2.76 100.0 99.59 6.64 M 9.49 M -1.43 1.81 M
397 1402/05/29 30.92 K 251.66 M 0.23 0.24 78,050 82,410 78,050 81,280 -0.28 81,490 -0.02 5.59 77.12 100.0 4.85 M 4.42 M 1.1 -57.57 M
398 1402/05/28 134.38 K 1.09 B 0.98 1.04 82,900 82,900 79,510 81,210 -1.73 81,510 -1.37 4.26 91.31 65.73 12.44 M 14.62 M -1.18 278.76 M
399 1402/05/25 153.4 K 1.26 B 1.15 1.17 83,640 84,130 82,000 82,210 -2.08 82,640 -1.57 2.6 88.78 92.06 14.77 M 18.19 M -1.23 -41.54 M
400 1402/05/24 88.48 K 740.87 M 0.57 0.63 84,970 84,970 82,800 83,640 -0.64 83,960 -0.26 2.62 96.19 95.09 11.13 M 15.31 M -1.38 8.14 M
401 1402/05/23 70.87 K 601.52 M 0.32 0.5 84,900 86,210 84,090 84,130 0.51 84,180 0.57 2.52 96.47 57.3 11.38 M 9.57 M 1.19 235.65 M
402 1402/05/22 228.2 K 1.91 B 1.26 1.71 84,360 86,190 82,800 84,900 -0.38 83,700 -1.78 4.09 92.35 43.98 16.96 M 19.09 M -1.13 923.79 M
403 1402/05/21 143.97 K 1.23 B 0.83 1.05 84,950 86,500 84,100 84,200 -1.5 85,220 -0.3 2.85 84.16 82.09 16.92 M 17.97 M -1.06 25.42 M
404 1402/05/18 135.42 K 1.16 B 0.87 0.81 86,380 86,380 85,010 85,140 -0.8 85,480 -0.41 1.61 90.61 98.7 15.88 M 22.38 M -1.41 -93.49 M
405 1402/05/17 194.79 K 1.67 B 1.48 1.02 86,200 87,880 85,010 85,050 -1.94 85,830 -1.04 3.38 82.58 100.0 15.87 M 47.77 M -3.01 -291.28 M
406 1402/05/16 397.19 K 3.44 B 6.09 2.23 89,860 89,860 86,530 86,700 -2.06 86,730 -2.02 3.85 88.71 99.55 23.33 M 74.55 M -3.2 -373.45 M
407 1402/05/15 36.78 K 324.5 M 0.53 0.2 89,000 89,000 87,650 87,980 -0.7 88,520 -0.09 1.54 82.02 100.0 5.79 M 7.73 M -1.34 -58.35 M
408 1402/05/14 97.98 K 871.31 M 1.68 0.52 87,080 89,980 87,070 88,820 0.76 88,600 0.51 3.34 85.24 100.0 11.98 M 11.77 M 1.02 -128.65 M
409 1402/05/10 48.52 K 431.49 M 0.79 0.25 88,980 89,980 87,330 88,510 0.76 88,150 0.35 3.03 100.0 100.0 9.38 M 10.52 M -1.12 0.0
410 1402/05/09 77.21 K 682.33 M 1.15 0.39 88,880 88,880 87,100 88,000 0.67 87,840 0.49 2.04 99.35 100.0 10.76 M 16.25 M -1.51 -4.43 M
411 1402/05/08 65.39 K 568.91 M 0.63 0.32 88,050 88,050 85,880 87,660 0.0 87,410 -0.29 2.53 66.48 96.71 8.22 M 9.65 M -1.17 -171.99 M
412 1402/05/07 56.31 K 494.39 M 0.41 0.28 85,900 89,080 85,900 87,700 0.13 87,660 0.08 3.7 95.4 83.88 10.48 M 10.63 M -1.01 56.94 M
413 1402/05/04 44.74 K 393.84 M 0.3 0.22 86,010 89,480 86,010 88,000 0.64 87,590 0.17 4.03 96.98 97.03 10.61 M 12.74 M -1.2 -200.23 K
414 1402/05/03 62.28 K 548.08 M 0.35 0.29 84,000 89,750 84,000 87,340 0.25 87,440 0.37 6.85 91.77 78.22 9.31 M 8.09 M 1.15 74.25 M
415 1402/05/02 107.94 K 943.21 M 0.52 0.5 89,900 89,900 86,240 86,500 -0.2 87,120 0.52 4.24 96.94 64.77 10.89 M 14.9 M -1.37 303.45 M
416 1402/05/01 250.59 K 2.17 B 1.43 1.18 85,980 90,000 84,080 86,050 -0.35 86,670 0.37 7.04 92.84 98.18 32.0 M 53.31 M -1.67 -115.94 M
417 1402/04/31 225.27 K 1.95 B 1.56 1.01 88,700 90,000 84,500 85,980 -2.54 86,350 -2.12 6.51 94.71 88.09 18.24 M 33.6 M -1.84 128.77 M
418 1402/04/28 88.59 K 789.87 M 0.52 0.38 91,540 91,540 85,500 88,000 0.93 88,220 1.18 7.06 89.32 94.72 8.93 M 10.69 M -1.2 -42.65 M
419 1402/04/27 212.7 K 1.85 B 0.77 0.93 85,940 87,260 85,150 87,260 4.99 87,190 4.91 2.48 95.64 38.98 25.34 M 10.48 M 2.42 1.05 B
420 1402/04/26 257.55 K 2.14 B 0.73 1.11 83,100 86,900 82,910 83,840 -3.93 83,110 -4.77 4.81 61.83 98.87 11.61 M 18.9 M -1.63 -792.76 M
421 1402/04/25 93.76 K 809.91 M 0.25 0.39 86,000 90,000 85,000 85,100 -3.69 87,270 -1.23 5.88 99.66 96.21 8.5 M 10.97 M -1.29 27.97 M
422 1402/04/24 70.12 K 621.26 M 0.18 0.29 89,930 89,930 86,000 87,410 -0.88 88,360 0.19 4.57 91.11 99.78 10.68 M 11.07 M -1.04 -53.92 M
423 1402/04/21 214.38 K 1.89 B 0.56 0.85 89,700 91,000 86,580 87,950 -3.47 88,190 -3.2 5.11 97.26 97.9 22.15 M 16.98 M 1.3 -12.09 M
424 1402/04/20 748.77 K 6.82 B 2.87 3.37 89,810 92,430 89,810 90,000 -2.85 91,110 -1.65 2.92 55.25 93.04 58.89 M 89.4 M -1.52 -2.58 B
425 1402/04/19 647.23 K 6.0 B 3.89 3.22 93,530 94,840 91,000 91,000 -3.57 92,640 -1.83 4.22 28.28 26.32 13.14 M 26.75 M -2.04 117.2 M
426 1402/04/18 164.04 K 1.55 B 1.04 0.83 95,500 95,940 93,700 94,940 -0.12 94,370 -0.72 2.39 49.51 100.0 10.8 M 20.92 M -1.94 -781.53 M
427 1402/04/17 128.9 K 1.23 B 0.84 0.57 94,160 96,800 94,150 94,310 -0.68 95,050 0.09 2.81 98.13 98.64 15.82 M 17.52 M -1.11 -6.32 M
428 1402/04/14 220.74 K 2.1 B 1.66 1.0 95,600 96,390 93,530 94,990 -0.27 94,960 -0.3 3.06 87.34 99.4 20.12 M 25.1 M -1.25 -252.79 M
429 1402/04/13 142.38 K 1.36 B 0.99 0.64 92,500 96,800 92,500 95,400 0.19 95,250 0.03 4.65 75.99 100.0 9.45 M 13.98 M -1.48 -325.63 M
430 1402/04/12 176.19 K 1.68 B 1.3 0.79 93,610 96,490 93,610 94,360 -0.17 95,220 0.74 3.08 83.87 98.01 18.27 M 25.3 M -1.38 -237.23 M
431 1402/04/11 123.87 K 1.18 B 0.84 0.56 94,750 96,470 92,500 94,520 2.1 94,520 2.1 4.29 82.97 94.42 16.02 M 12.5 M 1.28 -134.92 M
432 1402/04/10 107.48 K 993.73 M 0.5 0.46 91,350 94,250 91,200 94,000 1.25 92,580 -0.28 3.34 77.65 97.78 14.56 M 11.71 M 1.24 -200.07 M
433 1402/04/07 113.94 K 1.05 B 0.46 0.44 92,260 93,560 91,470 93,050 -0.7 92,840 -0.93 2.28 82.73 96.31 12.63 M 19.51 M -1.54 -143.07 M
434 1402/04/06 201.15 K 1.88 B 0.87 0.71 96,750 96,750 92,370 93,240 -2.62 93,710 -2.13 4.74 67.7 95.67 13.16 M 21.21 M -1.61 -527.19 M
435 1402/04/05 133.8 K 1.28 B 0.5 0.4 95,570 97,750 93,990 94,960 -2.21 95,750 -1.4 4.0 57.93 96.09 7.18 M 10.76 M -1.5 -487.32 M
436 1402/04/04 179.05 K 1.74 B 0.61 0.52 96,500 98,600 95,450 95,450 0.9 97,110 2.65 3.3 81.27 100.0 10.79 M 15.66 M -1.45 -325.61 M
437 1402/04/03 448.49 K 4.24 B 1.96 0.94 93,280 96,490 92,300 96,460 4.96 94,600 2.94 4.54 94.89 93.34 22.62 M 17.84 M 1.27 65.87 M
438 1402/03/31 266.2 K 2.45 B 1.08 0.52 90,000 93,100 90,000 93,100 0.95 91,900 -0.35 3.44 38.62 97.8 10.74 M 23.46 M -2.18 -1.45 B
439 1402/03/30 132.19 K 1.22 B 0.52 0.25 92,050 93,440 92,000 92,230 -0.05 92,220 -0.07 1.57 46.64 99.67 12.1 M 18.13 M -1.5 -646.43 M
440 1402/03/29 310.64 K 2.87 B 1.32 0.57 89,500 93,500 89,500 92,050 1.77 92,280 2.02 4.47 22.22 87.39 10.11 M 25.05 M -2.48 -1.87 B
441 1402/03/28 318.12 K 2.88 B 1.67 0.58 88,200 91,700 88,200 90,980 0.02 90,450 -0.56 3.97 22.23 95.06 10.32 M 32.56 M -3.16 -2.1 B
442 1402/03/27 119.81 K 1.09 B 0.4 0.21 91,030 92,040 89,150 90,620 -0.45 90,960 -0.08 3.24 42.8 64.75 7.64 M 9.16 M -1.2 -239.19 M
443 1402/03/24 350.94 K 3.19 B 1.36 0.56 85,100 91,810 85,100 91,000 4.07 91,030 4.11 7.88 26.02 54.9 12.79 M 13.19 M -1.03 -922.8 M
444 1402/03/23 159.85 K 1.4 B 0.6 0.22 84,600 90,000 84,600 87,300 0.54 87,440 0.7 6.38 99.94 98.89 17.91 M 17.5 M 1.02 14.66 M
445 1402/03/22 225.18 K 1.96 B 0.88 0.3 92,300 92,300 85,010 85,410 -3.75 86,830 -2.15 8.58 98.82 94.68 20.34 M 14.58 M 1.4 81.03 M
446 1402/03/21 96.28 K 856.23 M 0.37 0.12 84,220 92,200 84,220 89,990 1.72 88,740 0.31 9.48 81.97 96.23 9.75 M 4.74 M 2.06 -122.12 M
447 1402/03/20 677.14 K 5.99 B 3.44 0.85 92,000 92,000 88,250 88,400 -4.83 88,470 -4.76 4.25 44.38 96.24 22.34 M 42.08 M -1.88 -3.11 B
448 1402/03/17 128.27 K 1.19 B 0.44 0.16 92,300 93,430 92,200 93,320 0.0 92,890 -0.46 1.33 51.36 99.61 8.15 M 11.18 M -1.37 -574.21 M
449 1402/03/16 197.1 K 1.84 B 0.51 0.23 96,670 96,680 92,100 94,390 0.14 93,320 -1.0 4.97 44.45 97.69 8.26 M 17.28 M -2.09 -979.4 M
450 1402/03/13 174.12 K 1.64 B 0.3 0.2 91,600 96,900 91,600 94,250 0.18 94,260 0.19 5.79 100.0 90.98 17.84 M 12.55 M 1.42 147.96 M
451 1402/03/10 119.12 K 1.11 B 0.19 0.13 95,000 97,000 92,130 93,990 -1.79 94,080 -1.69 5.29 98.51 86.57 7.32 M 11.34 M -1.55 133.0 M
452 1402/03/09 366.27 K 3.51 B 0.31 0.41 99,530 99,530 93,110 95,000 -1.31 95,700 -0.58 6.9 91.87 97.9 14.98 M 24.17 M -1.61 -211.27 M
453 1402/03/08 613.08 K 5.9 B 0.49 0.68 94,480 97,300 92,560 97,000 4.67 96,260 3.87 5.12 39.35 92.5 16.47 M 27.16 M -1.65 -3.14 B
454 1402/03/07 647.52 K 6.0 B 0.52 0.72 90,010 94,500 90,010 93,000 0.63 92,670 0.27 4.99 42.36 84.21 18.28 M 21.59 M -1.18 -2.51 B
455 1402/03/06 1.11 M 10.27 B 1.0 1.23 89,410 94,500 89,410 92,560 -0.63 92,420 -0.78 5.69 18.28 98.34 11.81 M 35.21 M -2.98 -8.23 B
456 1402/03/03 400.55 K 3.73 B 0.36 0.43 95,000 95,000 92,650 92,660 0.04 93,150 0.57 2.54 93.53 99.0 14.07 M 22.39 M -1.59 -204.06 M
457 1402/03/02 3.1 M 28.72 B 5.19 3.65 89,220 93,670 89,220 93,670 5.0 92,620 3.82 4.99 69.95 60.04 38.19 M 78.38 M -2.05 2.85 B
458 1402/03/01 945.39 K 8.43 B 1.31 1.15 87,000 89,460 87,000 89,460 5.0 89,210 4.71 2.83 33.32 50.42 15.97 M 28.73 M -1.8 -1.44 B
459 1402/02/31 613.34 K 5.23 B 0.62 0.75 84,200 88,900 83,500 86,490 1.68 85,200 0.16 6.47 100.0 99.71 27.22 M 35.21 M -1.29 14.91 M
460 1402/02/30 508.74 K 4.33 B 0.46 0.63 88,600 88,600 84,000 84,100 -3.96 85,060 -2.87 5.48 71.32 99.19 13.53 M 23.98 M -1.77 -1.21 B
461 1402/02/27 383.35 K 3.36 B 0.33 0.47 89,450 90,450 86,750 88,020 -2.69 87,570 -3.18 4.27 99.54 99.54 10.75 M 18.16 M -1.69 75.25 K
462 1402/02/25 535.35 K 4.84 B 0.44 0.67 93,330 93,330 88,670 89,400 -4.19 90,450 -3.07 5.26 92.29 99.07 18.17 M 22.63 M -1.25 -328.25 M
463 1402/02/19 1.58 M 16.49 B 1.56 2.13 96,500 105,350 96,500 105,350 4.99 104,590 4.24 9.17 89.37 65.96 31.76 M 32.37 M -1.02 3.86 B
464 1402/02/18 1.91 M 19.19 B 2.42 2.92 103,000 103,000 100,320 100,350 -4.96 100,340 -4.97 2.67 66.6 100.0 71.02 M 50.25 M 1.41 -6.41 B
465 1402/02/17 1.09 M 11.5 B 1.6 1.73 114,020 114,020 105,030 105,350 -4.7 105,590 -4.49 8.56 73.03 87.67 31.45 M 36.13 M -1.15 -1.68 B
466 1402/02/16 780.91 K 8.63 B 1.2 1.3 108,010 113,000 107,950 112,250 3.02 110,550 1.46 4.68 64.45 86.7 26.12 M 26.64 M -1.02 -1.92 B
467 1402/02/13 655.76 K 7.15 B 1.02 1.11 108,110 111,000 107,900 109,300 -1.15 108,960 -1.46 2.87 86.28 89.09 21.41 M 27.2 M -1.27 -200.7 M
468 1402/02/12 627.54 K 6.94 B 1.0 1.11 109,000 112,000 108,160 110,000 0.96 110,570 1.49 3.55 98.4 70.5 28.93 M 24.46 M 1.18 1.94 B
469 1402/02/11 797.53 K 8.69 B 1.34 1.48 110,900 110,900 108,000 109,250 -0.03 108,950 -0.3 2.69 61.39 63.09 22.51 M 25.38 M -1.13 -146.97 M
470 1402/02/10 549.2 K 6.0 B 0.75 1.06 110,100 112,480 108,900 109,990 0.63 109,280 -0.02 3.29 98.04 96.16 23.82 M 26.0 M -1.09 113.07 M
471 1402/02/09 612.39 K 6.69 B 0.82 1.24 110,980 111,840 107,840 109,800 0.73 109,300 0.28 3.71 98.7 99.06 26.75 M 25.8 M 1.04 -23.81 M
472 1402/02/06 616.07 K 6.72 B 0.65 1.29 110,050 110,980 104,710 108,570 -0.94 109,000 -0.55 5.99 91.47 98.49 30.71 M 27.0 M 1.14 -471.46 M
473 1402/02/05 574.93 K 6.3 B 0.62 1.23 112,860 112,860 108,270 108,280 -1.99 109,600 -0.8 4.24 86.36 88.04 19.79 M 21.5 M -1.09 -106.33 M
474 1402/02/04 622.6 K 6.88 B 0.68 1.32 114,550 114,550 109,140 109,600 0.42 110,480 1.23 4.96 98.9 72.86 19.72 M 22.27 M -1.13 1.79 B
475 1402/01/30 1.23 M 13.42 B 1.72 2.92 106,670 113,400 103,000 113,360 4.96 109,140 1.06 10.1 93.47 99.25 20.04 M 33.47 M -1.67 -775.65 M
476 1402/01/29 689.93 K 7.45 B 1.04 1.74 108,730 108,730 106,000 107,100 3.42 108,000 4.29 2.58 98.18 85.3 28.14 M 29.02 M -1.03 959.71 M
477 1402/01/28 1.65 M 17.11 B 4.08 5.06 99,100 103,840 99,100 103,840 4.99 103,560 4.71 4.78 100.0 53.18 51.24 M 31.71 M 1.62 8.01 B
478 1402/01/27 476.56 K 4.71 B 1.24 1.5 97,500 101,000 97,000 99,870 1.2 98,900 0.21 4.12 98.54 99.93 23.69 M 25.74 M -1.09 -65.68 M
479 1402/01/26 531.81 K 5.25 B 1.67 1.67 100,500 100,500 97,000 99,930 3.43 98,690 2.14 3.61 84.29 99.27 18.82 M 28.94 M -1.54 -785.93 M
480 1402/01/22 222.73 K 2.15 B 0.58 0.67 94,000 99,890 93,000 96,640 -0.99 96,620 -1.01 7.41 94.61 96.97 11.13 M 15.01 M -1.35 -50.74 M
481 1402/01/21 422.59 K 4.12 B 1.23 1.32 101,000 105,480 95,520 95,850 -4.66 97,610 -2.91 10.43 60.24 99.09 9.45 M 18.84 M -1.99 -1.6 B
482 1402/01/20 370.65 K 3.73 B 1.03 1.15 98,000 101,190 98,000 100,100 3.86 100,540 4.32 3.26 99.02 87.99 17.41 M 15.32 M 1.14 411.07 M
483 1402/01/19 377.93 K 3.64 B 1.19 1.22 94,580 97,250 92,960 97,250 5.0 96,380 4.06 4.61 27.08 82.37 7.25 M 14.49 M -2.0 -2.01 B
484 1402/01/16 198.82 K 1.84 B 0.62 0.64 88,770 95,780 88,770 92,960 1.1 92,620 0.73 7.9 65.39 97.04 9.71 M 11.76 M -1.21 -582.85 M
485 1402/01/15 545.29 K 5.01 B 2.19 1.84 93,500 93,730 89,600 91,100 2.05 91,950 3.0 4.61 33.25 51.8 9.47 M 13.82 M -1.46 -930.28 M
486 1402/01/14 227.58 K 2.03 B 0.99 0.76 91,330 91,330 86,050 90,000 0.95 89,270 0.13 6.14 89.18 98.76 10.47 M 12.94 M -1.24 -194.46 M
487 1402/01/09 447.59 K 3.99 B 2.26 1.54 86,990 89,310 85,600 89,010 4.64 89,150 4.81 4.33 50.98 92.18 11.3 M 19.57 M -1.73 -1.64 B
488 1402/01/08 168.8 K 1.44 B 0.74 0.57 84,890 87,990 84,500 85,210 0.41 85,060 0.24 4.13 77.41 99.48 6.95 M 13.6 M -1.96 -316.86 M
489 1402/01/07 220.34 K 1.87 B 0.68 0.72 84,020 86,780 83,000 85,810 -0.01 84,860 -1.12 4.55 86.46 96.81 10.36 M 15.08 M -1.46 -193.46 M
490 1402/01/06 182.88 K 1.57 B 0.54 0.58 89,700 89,700 84,350 85,180 -2.02 85,820 -1.29 6.34 98.71 98.98 11.39 M 11.59 M -1.02 -4.29 M
491 1402/01/05 129.78 K 1.13 B 0.37 0.42 87,980 87,980 86,000 86,200 -1.53 86,940 -0.69 2.3 98.09 99.02 8.3 M 8.64 M -1.04 -10.41 M
492 1401/12/28 290.19 K 2.54 B 0.84 0.96 87,980 87,980 86,210 87,700 4.65 87,540 4.46 2.05 44.59 99.3 9.77 M 16.6 M -1.7 -1.39 B
493 1401/12/27 314.59 K 2.64 B 0.91 1.07 83,930 83,930 81,340 83,930 4.99 83,800 4.83 3.18 53.48 57.65 16.2 M 13.69 M 1.18 -110.02 M
494 1401/12/24 708.51 K 5.66 B 2.3 2.69 79,200 80,360 77,010 80,360 4.99 79,940 4.44 4.35 23.29 87.94 9.84 M 27.37 M -2.78 -3.66 B
495 1401/12/23 244.58 K 1.87 B 0.68 0.94 74,010 77,630 74,010 77,000 2.45 76,540 1.84 4.89 87.56 97.03 25.61 M 7.1 M 3.61 -177.26 M
496 1401/12/22 214.17 K 1.61 B 0.6 0.84 73,090 77,880 73,090 74,720 -0.94 75,160 -0.36 6.55 99.97 99.18 25.15 M 9.92 M 2.54 12.73 M
497 1401/12/21 236.42 K 1.78 B 0.62 0.94 79,990 79,990 74,440 74,900 -4.4 75,430 -3.73 7.46 69.1 94.83 9.78 M 10.84 M -1.11 -458.82 M
498 1401/12/20 316.93 K 2.48 B 0.91 1.31 78,420 81,360 77,600 78,410 0.17 78,350 0.09 4.85 67.97 99.98 12.79 M 15.52 M -1.21 -794.8 M
499 1401/12/16 531.29 K 4.16 B 1.91 2.39 75,670 78,430 74,860 78,430 4.99 78,280 4.79 4.77 61.89 93.83 18.13 M 15.48 M 1.17 -1.33 B
500 1401/12/15 496.39 K 3.71 B 2.1 2.41 73,480 75,680 71,200 75,680 4.99 74,700 3.63 6.29 56.09 99.3 18.09 M 22.32 M -1.23 -1.6 B
501 1401/12/14 193.85 K 1.4 B 0.76 0.94 72,000 73,500 71,160 72,690 0.96 72,080 0.11 3.29 99.1 99.19 18.97 M 18.99 M -1.0 -1.19 M
502 1401/12/13 373.57 K 2.69 B 1.55 1.88 72,020 73,000 71,060 71,500 -1.92 72,000 -1.23 2.73 30.4 97.7 12.77 M 26.81 M -2.1 -1.81 B
503 1401/12/10 150.67 K 1.1 B 0.56 0.64 73,740 73,740 72,090 72,500 -0.59 72,900 -0.04 2.29 85.16 97.63 15.33 M 16.0 M -1.04 -137.01 M
504 1401/12/09 177.6 K 1.3 B 0.56 0.74 72,070 74,600 71,160 73,850 2.87 72,930 1.59 4.83 97.63 99.03 15.86 M 9.68 M 1.64 -18.19 M
505 1401/12/08 288.25 K 2.07 B 0.91 0.91 73,000 74,500 70,280 72,070 -1.81 71,790 -2.19 6.0 95.53 99.99 16.07 M 14.89 M 1.08 -92.22 M
506 1401/12/07 291.89 K 2.14 B 1.06 0.92 75,490 76,000 71,100 72,400 -0.11 73,400 1.27 6.89 91.67 100.0 12.51 M 11.9 M 1.05 -178.48 M
507 1401/12/06 297.32 K 2.15 B 1.22 0.87 70,000 72,550 70,000 72,550 4.99 72,480 4.89 3.64 63.77 71.39 15.27 M 11.83 M 1.29 -164.08 M
508 1401/12/03 287.81 K 1.99 B 1.35 0.83 69,990 70,890 67,810 70,700 1.0 69,100 -1.29 4.54 44.85 99.37 12.39 M 19.38 M -1.56 -1.08 B
509 1401/12/02 433.04 K 3.03 B 2.96 1.27 68,000 70,490 68,000 70,340 4.77 70,000 4.26 3.66 84.17 91.88 22.0 M 16.68 M 1.32 -233.48 M
510 1401/12/01 280.95 K 1.89 B 2.31 0.82 66,800 67,290 65,250 67,290 4.99 67,140 4.76 3.13 96.53 80.18 19.58 M 14.83 M 1.32 308.39 M
511 1401/11/30 76.34 K 491.22 M 0.59 0.21 63,450 65,000 63,450 64,980 1.58 64,090 0.19 2.44 98.57 95.25 10.09 M 5.2 M 1.94 16.28 M
512 1401/11/26 145.18 K 923.12 M 1.06 0.39 63,150 64,190 63,150 63,580 -1.66 63,970 -1.05 1.65 100.0 98.9 12.65 M 11.27 M 1.12 10.16 M
513 1401/11/25 133.7 K 860.12 M 0.98 0.35 64,120 65,990 63,520 63,910 -1.84 64,650 -0.71 3.89 95.41 97.2 12.63 M 16.72 M -1.32 -15.45 M
514 1401/11/24 95.15 K 621.5 M 0.65 0.24 67,870 67,870 65,000 65,160 0.29 65,110 0.22 4.42 95.9 100.0 12.96 M 10.36 M 1.25 -25.46 M
515 1401/11/23 158.69 K 1.03 B 1.07 0.39 65,990 65,990 64,010 64,800 -1.44 64,970 -1.19 3.09 97.25 97.32 12.16 M 14.9 M -1.22 -743.77 K
516 1401/11/19 118.79 K 779.03 M 0.72 0.28 66,400 67,530 64,500 66,000 0.09 65,750 -0.29 4.7 97.56 96.02 7.31 M 14.67 M -2.01 12.02 M
517 1401/11/18 178.88 K 1.18 B 1.05 0.42 65,910 67,000 64,710 66,300 1.67 65,940 1.12 3.54 100.0 97.11 15.77 M 19.15 M -1.21 34.13 M
518 1401/11/17 131.02 K 850.46 M 0.41 0.31 64,170 66,000 63,550 65,060 -0.85 65,210 -0.62 3.86 92.24 96.03 9.23 M 9.07 M 1.02 -32.18 M
519 1401/11/16 144.32 K 941.1 M 0.41 0.33 64,730 67,090 64,730 64,840 -2.28 65,620 -1.1 3.65 98.62 94.28 12.05 M 10.32 M 1.17 40.84 M
520 1401/11/12 170.15 K 1.13 B 0.25 0.38 64,960 67,090 64,960 66,050 -0.63 66,350 -0.18 3.28 100.0 98.07 16.35 M 14.19 M 1.15 21.75 M
521 1401/11/11 199.88 K 1.33 B 0.29 0.45 67,500 68,300 65,100 67,000 0.95 66,470 0.15 4.92 99.15 97.63 11.56 M 12.12 M -1.05 20.28 M
522 1401/11/10 208.04 K 1.38 B 0.26 0.46 66,000 69,240 64,100 66,500 -0.46 66,370 -0.66 8.02 82.22 92.59 8.8 M 10.65 M -1.21 -143.16 M
523 1401/11/09 879.55 K 5.88 B 1.23 1.95 69,000 69,420 66,740 66,770 -4.95 66,810 -4.9 4.02 56.47 99.07 19.75 M 23.57 M -1.19 -2.5 B
524 1401/11/08 294.02 K 2.07 B 0.41 0.65 68,650 72,140 68,650 70,010 -2.68 70,250 -2.35 5.08 97.71 99.15 15.17 M 13.3 M 1.14 -29.82 M
525 1401/11/05 1.83 M 13.18 B 4.48 4.86 76,090 76,090 71,840 71,860 -4.97 71,940 -4.87 5.92 41.54 99.24 19.22 M 39.89 M -2.08 -7.61 B
526 1401/11/04 273.35 K 2.07 B 0.6 0.7 76,620 78,800 73,780 75,290 -0.19 75,620 0.25 6.8 99.62 99.11 10.3 M 12.34 M -1.2 10.49 M
527 1401/11/03 760.95 K 5.74 B 2.13 2.09 71,700 76,100 71,700 75,540 4.22 75,430 4.07 6.14 99.79 92.8 20.83 M 16.24 M 1.28 401.26 M
528 1401/11/02 418.38 K 3.03 B 1.25 1.18 72,000 73,700 70,050 73,470 3.29 72,480 1.9 5.21 99.99 99.21 14.72 M 16.44 M -1.12 23.46 M
529 1401/11/01 308.63 K 2.2 B 0.89 0.89 70,340 71,980 70,200 70,280 0.1 71,130 1.31 2.54 100.0 100.0 13.55 M 13.47 M 1.01 0.0
530 1401/10/28 284.13 K 1.99 B 0.76 0.81 69,900 71,170 68,780 70,700 0.55 70,210 -0.14 3.47 99.02 98.77 17.64 M 13.78 M 1.28 4.9 M
531 1401/10/27 510.06 K 3.59 B 1.43 1.46 70,500 71,000 69,050 70,090 -0.6 70,310 -0.28 2.82 100.0 99.66 28.46 M 19.97 M 1.43 12.34 M
532 1401/10/26 261.03 K 1.84 B 0.73 0.75 70,500 70,720 70,000 70,700 3.29 70,510 3.01 1.03 100.0 96.74 15.34 M 9.78 M 1.57 59.98 M
533 1401/10/24 308.79 K 2.11 B 0.92 0.89 69,000 69,800 66,500 69,330 0.83 68,450 -0.45 4.96 92.47 100.0 17.29 M 15.89 M 1.09 -159.18 M
534 1401/10/21 366.39 K 2.52 B 1.1 1.05 67,330 70,000 66,500 69,000 1.78 68,760 1.43 5.26 95.74 95.84 15.36 M 15.38 M -1.0 -2.45 M
535 1401/10/20 434.6 K 2.95 B 1.35 1.29 65,140 68,550 65,140 67,430 3.28 67,790 3.83 5.23 100.0 90.72 19.77 M 15.72 M 1.26 273.31 M
536 1401/10/19 412.46 K 2.69 B 1.49 1.29 67,440 67,440 62,500 66,650 1.32 65,290 -0.74 7.9 95.92 91.33 18.58 M 17.95 M 1.04 123.69 M
537 1401/10/18 274.73 K 1.81 B 0.9 0.89 64,010 66,800 64,010 66,000 2.45 65,780 2.11 4.36 94.19 93.73 12.9 M 14.73 M -1.14 8.4 M
538 1401/10/17 198.49 K 1.28 B 0.47 0.65 62,830 66,000 62,820 64,700 1.86 64,420 1.42 5.06 93.64 92.16 12.25 M 12.31 M -1.0 19.02 M
539 1401/10/14 338.14 K 2.15 B 0.81 1.15 63,820 66,480 62,580 64,200 -0.94 63,520 -1.99 6.23 83.33 50.34 12.43 M 12.43 M 1.0 708.48 M
540 1401/10/13 390.11 K 2.53 B 0.98 1.41 66,650 67,200 63,780 64,000 -2.57 64,810 -1.34 5.36 80.46 89.69 16.81 M 23.87 M -1.42 -233.35 M
541 1401/10/12 181.47 K 1.2 B 0.39 0.67 66,980 66,980 65,270 65,910 2.7 65,690 2.35 2.62 89.57 99.38 15.32 M 14.51 M 1.06 -117.45 M
542 1401/10/11 416.3 K 2.67 B 0.95 1.62 66,600 66,620 62,450 63,490 -3.33 64,180 -2.28 6.68 100.0 95.14 15.72 M 17.78 M -1.13 129.77 M
543 1401/10/10 775.73 K 5.09 B 2.42 3.5 68,000 68,000 65,380 65,600 -4.68 65,680 -4.56 4.01 58.77 100.0 14.06 M 30.88 M -2.2 -2.1 B
544 1401/10/07 333.71 K 2.3 B 1.15 1.6 68,400 69,900 67,500 68,400 1.39 68,820 2.02 3.56 100.0 95.5 15.52 M 16.01 M -1.03 103.32 M
545 1401/10/05 290.4 K 1.96 B 0.94 1.46 68,690 68,860 67,000 67,010 -0.42 67,460 0.25 2.78 99.66 98.89 15.13 M 17.3 M -1.14 15.1 M
546 1401/10/04 497.91 K 3.35 B 1.67 2.74 66,540 68,550 65,670 67,000 2.42 67,290 2.86 4.39 90.42 53.78 19.55 M 15.95 M 1.23 1.23 B
547 1401/10/03 291.61 K 1.91 B 1.01 1.69 64,300 66,350 64,100 65,240 0.0 65,420 0.28 3.51 99.93 86.49 11.48 M 15.28 M -1.33 256.4 M
548 1401/09/30 187.16 K 1.22 B 0.59 1.11 63,500 66,100 63,500 64,500 -1.78 65,240 -0.65 4.09 95.94 99.89 8.86 M 13.37 M -1.51 -48.2 M
549 1401/09/29 185.22 K 1.22 B 0.52 1.12 64,470 66,600 64,470 65,430 0.55 65,670 0.92 3.3 95.95 99.65 11.48 M 10.76 M 1.07 -45.18 M
550 1401/09/28 374.64 K 2.44 B 1.19 2.46 63,670 66,800 62,400 65,000 1.18 65,070 1.29 7.05 83.59 92.81 12.5 M 14.79 M -1.18 -224.79 M
551 1401/09/27 452.97 K 2.91 B 1.89 3.25 62,200 64,630 62,200 64,630 4.99 64,240 4.35 3.91 99.56 83.45 15.17 M 14.37 M 1.06 468.88 M
552 1401/09/26 242.69 K 1.49 B 1.17 1.74 59,270 62,240 59,270 61,900 1.89 61,560 1.33 5.01 93.35 94.08 12.92 M 10.49 M 1.23 -10.91 M
553 1401/09/23 327.2 K 1.99 B 1.92 2.57 61,590 61,590 60,130 60,990 0.78 60,750 0.38 2.43 100.0 100.0 16.7 M 16.85 M -1.01 0.0
554 1401/09/22 396.84 K 2.4 B 3.78 3.52 59,390 61,050 59,390 60,870 3.52 60,520 2.93 2.8 100.0 55.09 13.65 M 12.6 M 1.08 1.08 B
555 1401/09/21 160.11 K 944.79 M 1.82 1.36 58,500 59,300 58,400 59,230 1.33 58,800 0.6 1.54 100.0 100.0 10.74 M 10.5 M 1.02 0.0
556 1401/09/20 74.39 K 433.78 M 0.85 0.55 59,100 59,100 57,700 58,500 0.0 58,450 -0.09 2.43 96.81 100.0 6.77 M 8.68 M -1.28 -13.85 M
557 1401/09/19 79.08 K 459.41 M 0.84 0.56 58,010 58,740 57,550 58,350 -0.56 58,500 -0.31 2.07 93.72 97.1 5.52 M 8.11 M -1.47 -15.53 M
558 1401/09/16 142.82 K 840.99 M 1.83 0.96 58,100 59,190 58,100 58,800 0.63 58,680 0.43 1.88 100.0 100.0 20.51 M 13.79 M 1.49 0.0
559 1401/09/15 68.64 K 402.32 M 0.88 0.42 58,990 59,190 58,020 58,400 0.07 58,430 0.12 2.02 96.11 100.0 7.44 M 6.39 M 1.16 -15.64 M
560 1401/09/14 73.87 K 430.75 M 0.87 0.44 58,210 59,380 58,020 58,920 0.92 58,360 -0.03 2.34 95.99 100.0 5.74 M 7.18 M -1.25 -17.28 M
561 1401/09/13 71.91 K 420.04 M 0.72 0.42 57,950 59,000 57,950 58,290 -0.12 58,380 0.03 1.81 97.22 99.27 9.5 M 7.32 M 1.3 -8.6 M
562 1401/09/12 113.58 K 662.11 M 1.15 0.64 58,070 59,330 57,450 58,200 -0.36 58,360 -0.09 3.27 90.43 100.0 8.81 M 11.22 M -1.27 -63.34 M
563 1401/09/09 63.28 K 371.48 M 0.58 0.36 58,020 59,870 58,020 58,130 -0.31 58,410 0.17 3.19 100.0 100.0 5.09 M 8.08 M -1.59 0.0
564 1401/09/08 67.05 K 392.72 M 0.56 0.38 57,560 59,800 57,560 58,990 1.34 58,310 0.17 3.89 98.67 100.0 6.35 M 5.86 M 1.08 -5.22 M
565 1401/09/07 108.76 K 631.8 M 0.89 0.63 57,670 58,800 57,660 58,000 -0.51 58,210 -0.15 1.98 99.91 100.0 11.27 M 10.36 M 1.09 -583.0 K
566 1401/09/06 146.37 K 850.22 M 1.12 0.82 58,000 59,020 55,670 58,750 0.27 58,300 -0.49 6.02 84.83 100.0 7.29 M 11.97 M -1.64 -128.98 M
567 1401/09/05 110.38 K 644.05 M 0.71 0.62 59,040 59,040 58,000 58,210 -0.97 58,590 -0.32 1.79 96.88 100.0 6.93 M 11.93 M -1.72 -20.09 M
568 1401/09/02 108.83 K 638.81 M 0.71 0.61 59,000 59,430 57,620 59,040 0.34 58,780 -0.1 3.14 99.91 100.0 8.29 M 9.26 M -1.12 -584.3 K
569 1401/09/01 128.11 K 747.84 M 0.87 0.72 58,270 59,390 58,000 59,240 -0.08 58,840 -0.76 2.4 98.35 100.0 6.63 M 11.51 M -1.74 -12.32 M
570 1401/08/30 114.14 K 676.27 M 0.65 0.64 58,160 59,790 58,160 59,500 0.3 59,290 -0.05 2.8 100.0 100.0 10.57 M 9.8 M 1.08 0.0
571 1401/08/29 190.26 K 1.13 B 0.86 1.1 59,600 60,000 58,490 58,720 -0.99 59,320 0.02 2.58 99.43 97.34 9.27 M 13.91 M -1.5 23.54 M
572 1401/08/28 238.25 K 1.42 B 1.11 1.43 59,850 60,520 58,500 59,310 2.9 59,310 2.9 3.45 100.0 97.88 11.9 M 12.49 M -1.05 30.0 M
573 1401/08/25 93.14 K 540.89 M 0.36 0.56 58,200 58,550 57,000 58,270 1.52 57,640 0.42 2.72 100.0 100.0 8.87 M 9.49 M -1.07 0.0
574 1401/08/24 101.7 K 589.54 M 0.34 0.62 56,150 58,290 56,150 57,800 1.37 57,400 0.67 3.81 100.0 100.0 17.34 M 9.51 M 1.82 0.0
575 1401/08/23 253.76 K 1.45 B 0.88 1.64 57,300 58,300 56,500 56,790 -1.83 57,020 -1.43 3.19 95.03 85.66 12.28 M 19.67 M -1.6 135.56 M
576 1401/08/22 423.2 K 2.45 B 1.84 3.06 59,850 59,850 57,150 57,170 -2.94 57,850 -1.78 4.72 97.65 92.38 14.15 M 34.27 M -2.42 129.05 M
577 1401/08/21 202.58 K 1.19 B 0.86 1.53 59,970 59,970 58,000 58,480 -0.2 58,900 0.51 3.4 100.0 100.0 11.27 M 16.14 M -1.43 0.0
578 1401/08/18 307.4 K 1.8 B 1.64 2.51 60,000 60,000 57,700 59,450 1.17 58,600 -0.27 3.99 94.79 100.0 11.16 M 20.95 M -1.88 -93.88 M
579 1401/08/17 321.48 K 1.89 B 2.46 2.82 59,510 60,990 57,710 58,600 -1.48 58,760 -1.21 5.68 69.14 89.71 10.21 M 20.92 M -2.05 -388.49 M
580 1401/08/16 188.41 K 1.13 B 1.88 1.7 58,850 60,700 58,850 59,990 2.63 59,480 1.76 3.14 100.0 89.15 10.35 M 12.42 M -1.2 122.44 M
581 1401/08/15 131.99 K 779.28 M 1.02 1.2 59,600 59,600 58,150 58,570 1.23 58,450 1.02 2.49 100.0 100.0 10.82 M 15.9 M -1.47 0.0
582 1401/08/14 225.5 K 1.31 B 2.03 2.17 54,400 59,000 54,400 58,710 4.08 57,860 2.57 8.46 100.0 91.1 12.36 M 11.7 M 1.06 116.62 M
583 1401/08/11 71.46 K 403.69 M 0.61 0.68 57,000 57,880 56,000 56,460 0.14 56,410 0.05 3.36 100.0 100.0 10.91 M 13.02 M -1.19 0.0
584 1401/08/10 35.91 K 205.37 M 0.27 0.27 56,650 58,180 56,650 56,760 0.91 56,380 0.23 2.7 100.0 100.0 6.04 M 5.27 M 1.15 0.0
585 1401/08/09 35.86 K 203.15 M 0.24 0.26 56,690 57,490 55,750 56,410 0.39 56,250 0.11 3.12 99.99 100.0 4.95 M 4.95 M -1.0 -28.34 K
586 1401/08/08 277.03 K 1.56 B 2.46 2.12 54,250 56,400 54,250 56,400 0.12 56,190 -0.25 3.96 14.16 100.0 5.51 M 21.32 M -3.87 -1.34 B
587 1401/08/07 134.55 K 756.51 M 1.28 0.91 55,900 56,990 54,500 55,700 -1.31 56,330 -0.19 4.57 99.93 100.0 18.0 M 9.95 M 1.81 -564.4 K
588 1401/08/04 102.57 K 575.19 M 1.01 0.6 57,450 57,900 55,120 55,900 -1.36 56,440 -0.41 5.04 80.78 100.0 8.6 M 8.85 M -1.03 -110.56 M
589 1401/08/03 122.69 K 694.28 M 1.38 0.7 57,980 57,980 55,860 55,870 -1.53 56,670 -0.12 3.8 36.65 99.77 5.65 M 10.04 M -1.78 -438.28 M
590 1401/08/02 114.17 K 645.94 M 1.45 0.63 57,230 57,230 56,160 57,010 0.26 56,740 -0.21 1.91 100.0 100.0 22.27 M 10.59 M 2.1 0.0
591 1401/08/01 87.95 K 500.72 M 1.07 0.48 57,000 57,500 56,000 56,860 0.05 56,860 0.05 2.68 100.0 100.0 10.65 M 8.78 M 1.21 0.0
592 1401/07/30 97.46 K 555.02 M 1.22 0.54 56,710 57,650 56,340 57,010 0.44 56,830 0.12 2.33 89.0 100.0 13.35 M 12.07 M 1.11 -61.04 M
593 1401/07/27 84.3 K 480.16 M 1.01 0.46 56,660 57,500 56,600 56,870 0.37 56,760 0.18 1.59 100.0 100.0 22.86 M 9.23 M 2.48 0.0
594 1401/07/26 59.27 K 337.71 M 0.58 0.32 55,820 57,580 55,820 57,000 0.76 56,660 0.16 3.15 100.0 97.82 12.99 M 7.18 M 1.81 7.35 M
595 1401/07/25 63.46 K 357.2 M 0.56 0.33 56,840 56,840 56,000 56,640 -0.04 56,570 -0.16 1.5 97.24 99.37 8.08 M 6.83 M 1.18 -7.62 M
596 1401/07/24 105.81 K 593.71 M 0.91 0.55 56,100 56,850 55,810 56,010 -1.79 56,660 -0.65 1.86 98.22 100.0 11.21 M 8.25 M 1.36 -10.6 M
597 1401/07/23 86.57 K 489.04 M 0.72 0.45 56,650 56,990 56,310 56,500 -1.38 57,030 -0.45 1.21 98.75 100.0 8.33 M 8.58 M -1.03 -6.1 M
598 1401/07/20 100.27 K 571.76 M 0.85 0.52 56,850 57,990 56,850 56,940 -0.92 57,290 -0.31 2.01 100.0 100.0 10.79 M 16.34 M -1.51 0.0
599 1401/07/19 152.26 K 871.2 M 0.73 0.76 57,050 58,500 56,660 57,110 -1.28 57,470 -0.66 3.25 87.01 99.95 7.9 M 16.13 M -2.04 -112.77 M
600 1401/07/18 121.09 K 695.39 M 0.56 0.55 58,990 58,990 56,780 57,500 -1.25 57,850 -0.65 3.89 76.53 96.82 8.72 M 13.74 M -1.57 -141.11 M
601 1401/07/17 122.04 K 706.98 M 0.58 0.54 59,610 59,610 57,300 58,000 -0.87 58,230 -0.48 4.03 86.51 99.67 15.68 M 12.36 M 1.27 -93.08 M
602 1401/07/16 102.31 K 592.55 M 0.36 0.45 59,500 59,500 57,550 57,830 -1.83 58,510 -0.68 3.39 88.63 100.0 6.91 M 10.4 M -1.5 -67.39 M
603 1401/07/12 95.35 K 554.94 M 0.25 0.42 60,000 60,380 57,610 58,980 -0.62 58,910 -0.74 4.81 82.89 94.19 6.76 M 11.12 M -1.64 -62.67 M
604 1401/07/11 596.81 K 3.54 B 1.96 2.95 58,790 61,710 57,000 59,790 1.7 59,350 0.95 8.26 82.69 99.83 22.71 M 25.08 M -1.1 -607.05 M
605 1401/07/10 162.53 K 944.26 M 0.52 0.82 58,330 59,630 57,130 59,480 -1.08 58,790 -2.23 4.38 82.2 100.0 8.17 M 11.24 M -1.38 -168.06 M
606 1401/07/09 97.17 K 577.12 M 0.3 0.49 60,000 60,400 58,500 59,000 -2.64 60,130 -0.78 3.25 81.4 100.0 7.23 M 7.4 M -1.02 -107.36 M
607 1401/07/06 484.12 K 2.93 B 2.01 2.66 61,870 61,900 59,230 59,990 1.7 60,600 2.73 4.51 73.0 82.66 18.95 M 31.91 M -1.68 -283.4 M
608 1401/07/04 567.24 K 3.35 B 3.72 3.55 56,120 60,570 56,110 60,500 4.87 58,990 2.25 7.95 82.19 84.41 25.23 M 18.83 M 1.34 -74.28 M
609 1401/07/02 211.22 K 1.21 B 1.62 1.33 59,300 59,300 56,300 57,880 -1.26 57,690 -1.59 5.33 85.59 99.92 11.3 M 13.33 M -1.18 -174.04 M
610 1401/06/30 214.75 K 1.26 B 1.83 1.42 59,000 59,430 57,400 58,200 -0.92 58,620 -0.2 3.54 98.15 90.98 15.63 M 13.47 M 1.16 90.22 M
611 1401/06/29 136.21 K 792.23 M 1.19 0.9 57,540 59,590 57,530 59,000 -0.72 58,740 -1.16 3.58 74.96 84.83 11.0 M 10.67 M 1.03 -78.19 M
612 1401/06/28 76.44 K 449.28 M 0.64 0.49 58,650 59,800 58,000 58,420 -2.18 59,430 -0.49 3.1 91.5 100.0 5.41 M 9.56 M -1.77 -38.19 M
613 1401/06/27 122.82 K 731.31 M 1.09 0.8 58,500 60,490 58,500 59,950 0.1 59,720 -0.28 3.4 95.32 99.93 9.82 M 11.24 M -1.15 -33.68 M
614 1401/06/23 101.66 K 606.09 M 0.65 0.66 59,610 60,280 59,000 60,190 0.17 59,890 -0.33 2.17 93.13 100.0 10.08 M 12.63 M -1.25 -41.63 M
615 1401/06/22 150.19 K 901.34 M 0.66 1.01 58,810 60,790 58,810 59,330 -1.46 60,090 -0.2 3.37 98.48 100.0 9.34 M 13.66 M -1.46 -13.69 M
616 1401/06/21 120.19 K 723.27 M 0.46 0.81 58,700 61,760 58,450 60,000 -0.4 60,210 -0.05 5.66 98.33 94.35 12.7 M 8.32 M 1.53 28.81 M
617 1401/06/20 104.88 K 620.49 M 0.41 0.7 58,500 59,990 58,500 59,030 -3.32 60,240 -1.34 2.55 80.68 100.0 8.07 M 8.99 M -1.11 -119.85 M
618 1401/06/19 84.32 K 505.42 M 0.32 0.55 61,500 61,500 58,810 59,700 -3.16 61,060 -0.96 4.57 87.21 100.0 4.79 M 5.95 M -1.24 -64.66 M
619 1401/06/16 323.99 K 2.0 B 1.48 2.33 60,500 62,000 60,500 61,170 0.77 61,650 1.57 2.48 99.85 99.94 16.35 M 13.31 M 1.23 -1.95 M
620 1401/06/15 502.73 K 3.05 B 3.8 4.33 59,850 61,470 59,400 60,800 3.6 60,700 3.42 3.48 100.0 64.11 16.32 M 12.79 M 1.28 1.1 B
621 1401/06/14 287.13 K 1.69 B 2.8 2.71 57,390 60,000 56,950 59,980 4.57 58,690 2.32 5.36 99.41 96.1 25.77 M 13.17 M 1.96 55.67 M
622 1401/06/13 72.57 K 413.71 M 0.64 0.69 57,040 57,860 56,680 57,080 -0.73 57,360 -0.24 2.08 87.44 100.0 6.35 M 6.9 M -1.09 -51.98 M
623 1401/06/12 120.44 K 684.95 M 1.06 1.18 58,700 58,700 56,470 57,050 -1.74 57,500 -0.96 3.95 92.06 100.0 7.88 M 9.01 M -1.14 -54.37 M
624 1401/06/09 111.85 K 644.13 M 0.88 1.11 57,690 58,870 57,100 57,220 -2.07 58,060 -0.63 3.1 67.95 100.0 5.76 M 9.91 M -1.72 -206.46 M
625 1401/06/08 68.71 K 400.34 M 0.53 0.68 59,400 59,400 57,800 57,800 -1.18 58,430 -0.1 2.77 85.41 100.0 4.96 M 6.07 M -1.22 -58.42 M
626 1401/06/07 138.46 K 810.22 M 1.06 1.39 59,410 59,440 57,910 58,800 0.58 58,490 0.05 2.64 95.93 95.15 11.1 M 10.28 M 1.08 6.3 M
627 1401/06/06 126.27 K 735.23 M 0.94 1.26 58,270 59,230 57,600 58,680 0.0 58,460 -0.37 2.83 70.46 100.0 5.89 M 10.66 M -1.81 -217.16 M
628 1401/06/05 121.64 K 719.31 M 0.96 1.22 59,810 59,820 58,270 58,860 1.0 58,680 0.69 2.66 98.38 98.3 7.61 M 8.22 M -1.08 559.3 K
629 1401/06/02 180.12 K 1.06 B 1.59 1.86 58,380 59,740 57,730 59,350 4.14 58,280 2.26 3.48 91.29 93.0 7.51 M 9.13 M -1.22 -18.1 M
630 1401/06/01 80.71 K 465.69 M 0.77 0.83 56,330 58,500 56,330 57,950 2.26 56,990 0.56 3.85 100.0 99.95 8.32 M 6.95 M 1.2 221.77 K
631 1401/05/31 143.41 K 810.93 M 1.39 1.48 55,350 57,140 55,350 56,800 -0.02 56,670 -0.25 3.23 92.39 100.0 18.73 M 11.26 M 1.66 -61.7 M
632 1401/05/30 145.44 K 825.04 M 1.43 1.46 56,800 57,950 55,850 56,200 -1.25 56,810 -0.18 3.76 100.0 88.85 14.47 M 15.94 M -1.1 91.97 M
633 1401/05/29 84.85 K 484.23 M 0.74 0.83 56,500 57,840 56,400 56,730 -0.19 56,910 0.12 2.55 96.6 100.0 9.36 M 6.21 M 1.51 -16.48 M
634 1401/05/26 111.8 K 638.85 M 1.15 1.0 58,100 58,170 56,200 56,600 -0.05 56,840 0.37 3.51 87.52 85.43 9.02 M 6.91 M 1.31 13.34 M
635 1401/05/25 41.35 K 234.28 M 0.42 0.3 57,000 57,200 56,350 56,410 -0.39 56,630 0.0 1.51 76.53 100.0 3.38 M 4.69 M -1.38 -54.98 M
636 1401/05/24 131.46 K 749.81 M 1.5 0.96 57,510 57,510 56,000 57,440 2.12 56,630 0.68 2.7 70.15 100.0 9.92 M 8.42 M 1.18 -223.83 M
637 1401/05/23 137.57 K 777.37 M 1.97 1.02 55,320 57,370 55,320 56,200 0.39 56,250 0.48 3.71 88.43 85.61 9.82 M 9.93 M -1.01 21.96 M
638 1401/05/22 149.13 K 840.05 M 2.86 1.05 56,950 57,900 55,250 56,270 1.3 55,980 0.77 4.8 79.6 100.0 6.82 M 8.0 M -1.17 -171.36 M
639 1401/05/19 28.02 K 155.17 M 0.43 0.18 55,260 56,500 55,200 55,310 -0.47 55,550 -0.04 2.36 93.17 100.0 2.54 M 4.19 M -1.65 -10.59 M
640 1401/05/18 41.0 K 229.66 M 0.58 0.26 57,000 57,000 55,500 56,220 1.32 55,570 0.14 2.7 100.0 100.0 4.59 M 4.99 M -1.09 0.0
641 1401/05/15 83.83 K 469.74 M 1.1 0.53 56,980 56,980 55,320 55,860 1.12 55,490 0.45 3.0 99.47 100.0 7.19 M 7.96 M -1.11 -2.5 M
642 1401/05/12 47.11 K 260.93 M 0.5 0.28 55,000 55,980 55,000 55,340 0.24 55,240 0.05 1.78 86.03 100.0 4.68 M 6.07 M -1.3 -36.45 M
643 1401/05/11 60.48 K 332.48 M 0.58 0.34 54,060 57,900 54,060 55,100 -0.33 55,210 -0.13 7.1 100.0 100.0 3.54 M 6.65 M -1.88 0.0
644 1401/05/10 96.45 K 526.73 M 0.87 0.53 54,010 55,990 54,010 55,000 -1.19 55,280 -0.68 3.67 100.0 100.0 6.84 M 10.33 M -1.51 0.0
645 1401/05/09 66.4 K 364.94 M 0.57 0.36 53,560 56,000 53,560 54,850 -1.86 55,660 -0.41 4.56 84.97 99.82 5.0 M 7.29 M -1.46 -54.19 M
646 1401/05/08 109.33 K 608.96 M 0.9 0.59 55,810 56,700 54,700 56,000 -0.04 55,890 -0.23 3.66 81.9 99.91 4.45 M 10.49 M -2.36 -109.69 M
647 1401/05/05 136.55 K 762.35 M 1.02 0.74 55,450 56,990 55,450 56,000 -0.39 56,020 -0.36 2.78 44.83 100.0 5.18 M 12.3 M -2.37 -420.57 M
648 1401/05/04 116.52 K 647.56 M 0.85 0.63 55,340 57,520 54,550 55,120 -2.87 56,220 -0.93 5.44 86.32 79.57 5.76 M 10.73 M -1.86 43.68 M
649 1401/05/03 125.13 K 698.61 M 0.73 0.63 56,530 57,960 55,500 56,100 -2.6 56,750 -1.48 4.43 66.25 99.88 4.98 M 11.08 M -2.23 -234.94 M
650 1401/05/02 96.49 K 552.62 M 0.37 0.48 57,150 58,250 57,140 57,600 -0.35 57,600 -0.35 1.94 59.14 96.7 5.27 M 6.44 M -1.22 -207.59 M
651 1401/05/01 131.84 K 761.38 M 0.51 0.66 57,100 59,140 57,100 57,500 -0.61 57,800 -0.09 3.57 89.27 92.32 5.31 M 7.99 M -1.5 -23.24 M
652 1401/04/29 197.69 K 1.14 B 0.81 0.99 58,450 58,480 57,320 57,360 -1.53 57,850 -0.69 2.02 77.28 100.0 8.82 M 14.44 M -1.64 -259.19 M
653 1401/04/28 133.48 K 777.61 M 0.49 0.65 58,000 59,520 57,030 57,620 -1.08 58,250 0.0 4.37 100.0 83.63 7.07 M 6.77 M 1.04 127.28 M
654 1401/04/26 303.21 K 1.77 B 1.12 1.53 59,500 59,560 57,100 57,800 0.19 58,250 0.97 4.31 96.77 96.58 15.54 M 12.73 M 1.22 3.26 M
655 1401/04/25 554.42 K 3.2 B 3.16 3.12 55,400 58,650 55,100 58,620 4.94 57,690 3.28 6.44 100.0 84.77 17.01 M 12.27 M 1.39 487.08 M
656 1401/04/22 112.3 K 626.94 M 0.64 0.64 54,700 56,530 54,700 55,980 0.16 55,860 -0.05 3.35 100.0 92.54 9.09 M 6.91 M 1.32 46.77 M
657 1401/04/21 116.01 K 642.44 M 0.6 0.65 57,000 57,000 54,890 55,300 -1.78 55,890 -0.73 3.84 95.56 100.0 7.77 M 9.73 M -1.25 -28.5 M
658 1401/04/20 285.51 K 1.61 B 1.39 1.64 56,250 57,990 55,600 56,300 -3.79 56,300 -3.79 4.3 85.18 95.12 9.31 M 14.7 M -1.58 -159.91 M
659 1401/04/18 282.48 K 1.65 B 1.67 1.65 56,680 59,700 55,900 58,050 2.0 58,520 2.83 6.8 100.0 91.22 13.22 M 9.42 M 1.4 145.21 M
660 1401/04/15 81.3 K 457.69 M 0.43 0.47 58,420 58,420 56,050 56,170 -1.78 56,910 -0.49 4.23 79.93 99.83 6.65 M 8.62 M -1.3 -91.1 M
661 1401/04/14 109.39 K 623.9 M 0.61 0.61 57,780 58,000 56,550 57,000 -0.52 57,190 -0.19 2.56 98.73 79.2 5.4 M 6.03 M -1.12 121.87 M
662 1401/04/13 210.68 K 1.21 B 1.28 1.11 59,600 59,600 56,850 57,600 1.32 57,300 0.79 4.84 86.64 88.88 8.45 M 12.21 M -1.45 -27.12 M
663 1401/04/12 340.86 K 1.94 B 2.76 1.93 57,000 58,600 54,560 58,060 1.1 56,850 -1.01 7.4 94.18 59.3 10.93 M 10.64 M 1.03 676.0 M
664 1401/04/11 101.7 K 578.03 M 0.55 0.58 57,000 57,450 56,510 56,800 -1.76 57,430 -0.67 1.66 100.0 70.24 7.41 M 5.64 M 1.31 172.0 M
665 1401/04/08 190.16 K 1.1 B 1.14 1.08 60,000 60,000 57,000 57,500 -1.64 57,820 -1.09 5.26 94.52 55.09 8.09 M 8.75 M -1.08 432.23 M
666 1401/04/07 56.56 K 332.43 M 0.31 0.3 59,000 59,960 58,490 58,900 0.93 58,460 0.17 2.51 100.0 100.0 6.39 M 6.27 M 1.02 0.0
667 1401/04/06 136.01 K 792.92 M 0.69 0.71 57,030 59,590 57,030 59,150 1.23 58,360 -0.12 4.49 98.88 92.43 6.27 M 8.05 M -1.28 51.1 M
668 1401/04/05 132.78 K 770.17 M 0.62 0.67 58,530 60,470 56,790 58,930 -0.03 58,430 -0.88 6.48 86.23 98.73 5.31 M 9.16 M -1.72 -96.28 M
669 1401/04/04 402.3 K 2.37 B 2.39 2.13 60,900 60,900 58,500 59,880 -2.74 58,950 -4.26 4.1 87.81 100.0 7.77 M 21.17 M -2.72 -289.01 M
670 1401/04/01 102.85 K 627.89 M 0.58 0.52 60,300 62,300 60,250 60,370 -2.53 61,570 -0.6 3.4 100.0 100.0 5.76 M 7.85 M -1.36 0.0
671 1401/03/31 150.96 K 931.98 M 0.93 0.74 63,700 63,700 60,580 61,740 -0.85 61,940 -0.53 5.15 97.56 99.86 6.36 M 11.49 M -1.81 -21.41 M
672 1401/03/30 199.99 K 1.25 B 1.29 0.94 61,650 63,700 60,740 62,700 3.24 62,270 2.54 4.87 100.0 94.0 9.56 M 7.36 M 1.3 75.18 M
673 1401/03/29 212.35 K 1.29 B 1.39 0.99 60,000 61,490 58,830 61,000 0.73 60,730 0.28 4.52 100.0 98.97 7.46 M 8.81 M -1.18 13.24 M
674 1401/03/28 175.81 K 1.06 B 1.06 0.75 61,400 62,480 59,660 59,810 -2.22 60,560 -1.0 4.73 99.6 100.0 5.71 M 10.3 M -1.8 -4.22 M
675 1401/03/25 152.07 K 931.08 M 0.95 0.59 61,170 61,900 60,620 61,400 0.52 61,170 0.15 2.11 100.0 100.0 5.68 M 8.1 M -1.43 0.0
676 1401/03/24 74.76 K 458.09 M 0.4 0.28 62,420 62,420 60,900 61,800 1.31 61,080 0.13 2.5 99.33 100.0 4.89 M 5.15 M -1.05 -3.07 M
677 1401/03/23 159.25 K 979.45 M 0.67 0.51 59,490 62,390 59,490 61,300 2.01 61,000 1.51 4.87 100.0 98.16 7.48 M 6.63 M 1.13 18.04 M
678 1401/03/22 201.25 K 1.21 B 0.93 0.61 61,000 61,000 58,900 60,370 -0.67 60,090 -1.14 3.57 71.48 100.0 5.35 M 11.17 M -2.09 -343.99 M
679 1401/03/21 239.66 K 1.46 B 1.26 0.68 61,680 61,930 59,710 60,540 0.02 60,780 0.41 3.72 92.45 95.81 10.52 M 11.26 M -1.07 -48.97 M
680 1401/03/18 127.52 K 776.05 M 0.64 0.34 60,020 61,900 60,020 60,990 1.38 60,530 0.62 3.13 96.85 100.0 6.59 M 8.53 M -1.29 -24.45 M
681 1401/03/17 209.66 K 1.26 B 0.95 0.53 56,220 62,000 56,220 61,000 3.15 60,160 1.72 10.28 95.71 84.08 7.66 M 7.14 M 1.07 147.11 M
682 1401/03/16 413.82 K 2.45 B 2.37 1.09 61,630 61,630 58,760 58,770 -4.98 59,140 -4.38 4.88 71.79 100.0 7.44 M 16.54 M -2.22 -690.36 M
683 1401/03/11 94.73 K 587.52 M 0.45 0.23 63,100 63,100 61,620 61,900 0.26 61,850 0.18 2.4 100.0 100.0 5.44 M 6.91 M -1.27 0.0
684 1401/03/10 101.91 K 633.54 M 0.44 0.24 61,400 63,000 60,850 62,500 1.77 61,740 0.54 3.53 86.36 100.0 5.26 M 6.74 M -1.28 -86.4 M
685 1401/03/09 181.46 K 1.11 B 0.72 0.42 62,250 62,570 60,600 61,400 -0.23 61,410 -0.21 3.25 82.02 100.0 5.07 M 9.05 M -1.78 -200.21 M
686 1401/03/08 308.19 K 1.9 B 1.24 0.71 62,210 62,760 60,940 61,200 -4.58 61,540 -4.05 2.99 83.94 100.0 8.25 M 12.73 M -1.54 -304.59 M
687 1401/03/07 186.92 K 1.19 B 0.67 0.42 65,000 66,000 62,750 62,880 -3.72 64,140 -1.79 5.18 76.28 100.0 5.66 M 9.48 M -1.68 -283.15 M
688 1401/03/04 265.15 K 1.73 B 0.94 0.57 65,550 66,980 63,920 64,600 -1.45 65,310 -0.37 4.79 77.47 97.69 6.81 M 12.72 M -1.87 -350.15 M
689 1401/03/03 218.88 K 1.43 B 0.62 0.47 65,120 67,310 64,630 65,140 -0.08 65,550 0.55 4.15 77.19 95.4 6.63 M 12.68 M -1.91 -261.31 M
690 1401/03/02 274.12 K 1.79 B 0.66 0.57 67,990 67,990 63,800 65,290 0.11 65,190 -0.05 6.57 87.64 99.62 8.95 M 8.99 M -1.0 -214.1 M
691 1401/03/01 297.86 K 1.94 B 0.7 0.61 64,810 67,000 63,700 66,390 2.75 65,220 0.94 5.18 100.0 99.97 7.62 M 10.28 M -1.35 656.7 K
692 1401/02/31 339.41 K 2.19 B 0.6 0.67 67,170 67,170 64,020 64,020 -4.08 64,610 -3.19 4.92 88.91 98.66 6.61 M 12.8 M -1.94 -213.78 M
693 1401/02/28 276.24 K 1.84 B 0.45 0.47 66,150 68,000 66,140 67,180 -0.8 66,740 -1.45 2.81 96.22 90.74 9.29 M 8.12 M 1.14 101.01 M
694 1401/02/27 580.15 K 3.93 B 0.92 1.01 70,490 70,490 66,770 66,850 -3.99 67,720 -2.74 5.57 94.63 87.76 11.44 M 12.36 M -1.08 269.88 M
695 1401/02/26 594.29 K 4.14 B 0.93 1.0 72,100 72,100 68,000 69,030 0.38 69,630 1.25 6.03 97.79 100.0 9.28 M 11.89 M -1.28 -91.56 M
696 1401/02/25 342.85 K 2.36 B 0.51 0.58 66,890 70,230 66,890 70,230 5.1 68,770 2.92 4.99 100.0 96.78 12.28 M 19.17 M -1.56 76.02 M
697 1401/02/12 1.03 M 7.61 B 2.05 1.87 72,160 74,490 70,950 74,490 4.99 74,080 4.41 4.99 100.0 93.29 14.86 M 19.19 M -1.29 510.39 M
698 1401/02/11 533.21 K 3.78 B 1.03 1.0 69,530 72,000 69,050 71,790 3.89 70,950 2.68 4.27 100.0 100.0 13.09 M 17.43 M -1.33 0.0
699 1401/02/10 651.33 K 4.5 B 1.37 1.25 70,000 71,600 66,920 69,530 -1.29 69,100 -1.9 6.99 93.53 100.0 8.16 M 15.52 M -1.9 -291.03 M
700 1401/02/07 626.41 K 4.41 B 1.45 1.25 70,600 71,760 69,050 71,680 -0.25 70,440 -1.98 3.92 93.61 98.4 10.73 M 15.23 M -1.42 -211.13 M
701 1401/02/06 530.93 K 3.82 B 1.34 1.06 74,250 74,300 70,000 72,300 -1.83 71,860 -2.43 6.14 96.2 100.0 10.96 M 17.75 M -1.62 -145.15 M
702 1401/02/05 165.71 K 1.23 B 0.38 0.33 74,000 74,690 72,530 73,360 1.44 73,650 1.84 2.98 100.0 100.0 8.81 M 7.16 M 1.23 0.0
703 1401/02/04 623.24 K 4.51 B 1.43 1.28 72,180 74,570 70,860 73,000 -2.12 72,320 -3.03 5.24 81.97 98.59 12.36 M 17.77 M -1.44 -749.06 M
704 1401/01/31 438.89 K 3.27 B 1.07 0.93 75,850 76,000 72,000 74,500 -0.77 74,580 -0.67 5.56 51.16 81.66 6.81 M 10.24 M -1.5 -998.46 M
705 1401/01/30 405.32 K 3.04 B 0.91 0.88 74,000 76,080 71,350 74,210 2.42 75,080 3.62 6.63 98.71 97.17 9.19 M 10.16 M -1.11 47.04 M
706 1401/01/29 348.66 K 2.53 B 0.77 0.78 70,620 73,040 70,620 73,040 4.99 72,460 4.15 3.43 54.01 95.22 8.58 M 12.93 M -1.51 -1.04 B
707 1401/01/28 338.53 K 2.36 B 0.65 0.77 69,160 70,620 67,270 70,620 5.0 69,570 3.43 4.98 100.0 100.0 12.66 M 10.9 M 1.16 0.0
708 1401/01/27 647.06 K 4.35 B 0.85 1.53 64,940 67,970 64,910 67,970 4.99 67,260 3.89 4.71 77.18 68.81 17.96 M 12.91 M 1.39 364.3 M
709 1401/01/24 313.37 K 2.03 B 0.41 0.72 60,010 65,590 60,010 64,940 3.47 64,740 3.15 9.3 98.95 99.65 10.85 M 16.99 M -1.57 -14.28 M
710 1401/01/23 584.33 K 3.67 B 0.67 1.35 65,010 65,720 62,580 62,620 -4.93 62,760 -4.72 5.02 67.72 100.0 8.09 M 21.57 M -2.67 -1.18 B
711 1401/01/22 371.94 K 2.45 B 0.44 0.82 65,820 67,200 65,210 65,680 1.62 65,870 1.92 3.05 100.0 69.43 10.04 M 10.7 M -1.07 748.86 M
712 1401/01/21 690.04 K 4.46 B 0.93 1.58 63,290 65,890 63,290 65,440 -0.68 64,630 -1.91 4.11 98.52 100.0 11.59 M 12.35 M -1.07 -66.07 M
713 1401/01/20 1.86 M 12.29 B 4.54 5.29 66,570 66,570 63,500 64,200 1.26 65,890 3.93 4.83 100.0 97.34 15.3 M 22.91 M -1.5 326.49 M
714 1401/01/17 351.24 K 2.23 B 0.82 1.04 63,400 63,400 63,400 63,400 4.98 63,400 4.98 0.0 100.0 43.06 117.2 M 13.14 M 8.92 1.27 B
715 1401/01/16 1.06 M 6.41 B 4.06 3.68 60,390 60,390 60,000 60,390 4.99 60,390 4.99 0.65 90.58 81.16 30.41 M 43.0 M -1.41 603.9 M
716 1401/01/15 216.6 K 1.26 B 0.69 0.76 58,150 58,150 58,150 58,150 4.98 57,520 3.85 0.0 100.0 7.66 104.96 M 2.84 M 36.97 1.16 B
717 1401/01/14 212.17 K 1.19 B 0.65 0.77 56,040 56,040 56,040 56,040 4.98 55,390 3.77 0.0 100.0 5.74 198.17 M 3.1 M 63.92 1.12 B
718 1401/01/10 210.66 K 1.14 B 0.62 0.78 54,090 54,090 54,090 54,090 4.99 53,380 3.61 0.0 100.0 5.06 30.8 M 3.39 M 9.08 1.08 B
719 1400/12/18 438.24 K 3.59 B 1.54 1.73 80,210 83,420 80,210 81,390 -2.43 81,830 -1.91 4.0 76.87 97.7 8.67 M 14.13 M -1.63 -746.86 M
720 1400/12/17 229.0 K 1.91 B 0.87 0.88 85,130 85,890 81,500 82,500 -0.91 83,420 0.19 5.39 94.5 98.21 9.16 M 11.65 M -1.27 -70.8 M
721 1400/12/16 474.12 K 3.95 B 2.47 1.97 82,000 83,770 80,000 83,770 4.99 83,260 4.35 4.71 97.88 70.29 12.67 M 10.67 M 1.19 1.09 B
722 1400/12/15 279.33 K 2.23 B 1.55 1.22 82,970 82,970 78,790 79,300 -2.68 79,790 -2.07 5.31 80.15 100.0 6.22 M 12.88 M -2.07 -442.5 M
723 1400/12/14 291.08 K 2.37 B 1.63 1.34 80,000 83,300 80,000 81,400 -1.21 81,480 -1.12 4.13 75.3 100.0 9.21 M 12.23 M -1.33 -585.8 M
724 1400/12/11 150.05 K 1.24 B 0.59 0.69 83,970 83,970 81,990 82,590 0.38 82,400 0.15 2.41 65.84 99.32 5.9 M 10.78 M -1.83 -414.12 M
725 1400/12/09 127.02 K 1.05 B 0.37 0.57 83,100 83,320 80,800 82,600 0.88 82,280 0.49 3.12 72.08 100.0 5.95 M 11.14 M -1.87 -292.45 M
726 1400/12/08 113.72 K 930.03 M 0.24 0.5 84,900 84,900 80,930 81,990 -0.04 81,880 -0.17 4.91 87.19 81.97 5.79 M 9.3 M -1.61 48.56 M
727 1400/12/07 221.78 K 1.82 B 0.45 0.96 81,410 84,020 78,810 83,050 3.79 82,020 2.5 6.61 87.09 97.94 8.8 M 9.04 M -1.03 -197.51 M
728 1400/12/04 283.03 K 2.26 B 0.59 1.25 83,990 83,990 78,820 79,970 -3.3 80,020 -3.24 6.56 98.21 100.0 8.18 M 11.8 M -1.44 -40.47 M
729 1400/12/03 527.43 K 4.36 B 1.36 2.57 89,000 89,000 81,030 81,040 -4.98 82,700 -3.04 9.84 84.25 99.98 8.24 M 12.42 M -1.51 -686.18 M
730 1400/12/02 550.85 K 4.7 B 1.91 2.96 85,380 85,380 83,000 85,380 4.99 85,290 4.88 2.87 96.32 63.66 14.23 M 12.62 M 1.13 1.53 B
731 1400/12/01 775.23 K 6.3 B 4.97 4.7 79,000 81,700 78,180 81,700 5.0 81,320 4.51 4.5 97.59 74.96 15.3 M 13.54 M 1.13 1.43 B
732 1400/11/30 342.64 K 2.67 B 3.35 2.2 75,020 77,990 71,370 77,990 4.99 77,810 4.75 9.28 100.0 70.75 15.87 M 8.57 M 1.85 779.9 M
733 1400/11/27 188.76 K 1.41 B 2.3 1.19 73,510 75,890 72,900 75,880 4.98 74,280 2.77 4.1 94.8 100.0 11.89 M 9.43 M 1.26 -73.05 M
734 1400/11/25 75.28 K 544.39 M 0.84 0.47 72,790 72,790 70,000 72,400 0.21 72,280 0.04 3.99 100.0 100.0 7.26 M 6.05 M 1.2 0.0
735 1400/11/24 62.81 K 447.45 M 0.43 0.38 69,800 72,000 69,800 71,000 -2.34 72,250 -0.62 3.15 100.0 100.0 4.81 M 6.05 M -1.26 0.0
736 1400/11/23 110.59 K 797.03 M 0.78 0.66 75,000 75,100 71,010 71,620 -2.48 72,700 -1.01 5.76 92.14 100.0 9.3 M 11.23 M -1.21 -62.63 M
737 1400/11/20 73.93 K 544.53 M 0.54 0.44 73,540 75,500 72,860 73,850 0.74 73,440 0.18 3.62 98.55 100.0 8.13 M 3.95 M 2.06 -7.92 M
738 1400/11/19 88.22 K 651.79 M 0.67 0.52 72,500 74,990 72,500 73,810 1.35 73,310 0.66 3.43 98.91 100.0 11.72 M 6.39 M 1.83 -7.13 M
739 1400/11/18 114.22 K 830.35 M 0.82 0.67 69,700 75,590 69,700 73,030 0.03 72,830 -0.25 8.45 100.0 100.0 8.39 M 7.55 M 1.11 0.0
740 1400/11/17 347.55 K 2.54 B 3.1 2.02 74,020 74,600 72,960 72,960 -4.99 73,010 -4.92 2.25 42.5 100.0 7.76 M 28.2 M -3.63 -1.46 B
741 1400/11/16 82.44 K 626.47 M 0.58 0.46 74,450 77,280 74,390 75,330 -2.66 76,790 -0.78 3.88 100.0 100.0 7.93 M 6.81 M 1.16 0.0
742 1400/11/13 53.92 K 410.44 M 0.29 0.27 78,000 78,500 74,090 75,720 -2.72 77,390 -0.58 5.95 100.0 100.0 4.66 M 5.78 M -1.24 0.0
743 1400/11/12 60.42 K 472.7 M 0.28 0.29 80,480 80,480 77,100 77,200 -0.62 77,840 0.21 4.38 100.0 100.0 4.98 M 5.5 M -1.1 0.0
744 1400/11/11 148.44 K 1.16 B 0.72 0.71 79,000 80,500 73,610 79,640 3.66 77,680 1.11 9.36 90.48 100.0 7.7 M 8.71 M -1.13 -110.23 M
745 1400/11/10 214.99 K 1.65 B 1.09 1.06 76,060 78,900 76,060 77,050 1.56 76,830 1.27 3.73 53.69 100.0 5.91 M 14.75 M -2.49 -765.0 M
746 1400/11/09 239.05 K 1.81 B 1.09 1.18 74,000 76,090 74,000 76,090 5.0 75,870 4.69 2.82 100.0 100.0 14.99 M 16.34 M -1.09 0.0
747 1400/11/06 273.19 K 1.98 B 1.39 1.39 70,610 73,960 68,700 73,960 5.0 72,470 2.88 7.66 100.0 100.0 13.47 M 11.51 M 1.17 0.0
748 1400/11/05 212.01 K 1.49 B 1.05 1.11 74,280 74,280 70,260 71,280 -3.61 70,440 -4.75 5.72 100.0 99.6 9.33 M 10.94 M -1.17 6.01 M
749 1400/11/04 87.45 K 636.55 M 0.42 0.46 71,580 76,800 71,560 72,310 -3.3 73,950 -1.11 7.32 100.0 100.0 5.95 M 6.37 M -1.07 0.0
750 1400/11/03 170.81 K 1.28 B 0.82 0.9 74,000 77,450 72,100 74,610 -0.11 74,780 0.12 7.42 94.32 100.0 7.77 M 8.35 M -1.07 -72.58 M
751 1400/11/02 353.48 K 2.64 B 2.11 1.94 73,690 74,720 73,690 74,720 4.99 74,690 4.95 1.4 100.0 43.4 25.63 M 7.85 M 3.27 1.49 B
752 1400/10/29 156.71 K 1.11 B 1.02 0.88 74,100 74,100 69,060 71,470 -0.67 71,170 -1.08 7.3 100.0 100.0 7.09 M 9.05 M -1.28 0.0
753 1400/10/28 242.17 K 1.74 B 1.88 1.42 75,300 76,000 71,510 71,510 -5.0 71,950 -4.41 6.28 100.0 100.0 8.1 M 14.28 M -1.76 7.21 K
754 1400/10/27 125.08 K 941.38 M 0.95 0.74 74,910 76,600 74,910 75,010 -0.37 75,270 -0.03 2.26 100.0 100.0 9.23 M 8.41 M 1.1 0.0
755 1400/10/26 168.4 K 1.26 B 0.99 1.01 74,500 77,540 74,040 75,410 -3.23 75,290 -3.39 4.73 100.0 100.0 7.75 M 9.72 M -1.25 0.0
756 1400/10/25 143.47 K 1.11 B 0.79 0.85 80,000 80,000 76,090 76,620 -4.33 77,930 -2.7 5.14 100.0 100.0 7.11 M 10.26 M -1.44 0.0
757 1400/10/22 88.22 K 708.78 M 0.33 0.53 81,660 81,660 79,850 79,960 0.14 80,090 0.3 2.27 100.0 100.0 5.29 M 8.86 M -1.67 0.0
758 1400/10/21 119.23 K 958.58 M 0.41 0.71 77,970 81,640 77,970 80,100 1.75 79,850 1.44 4.71 100.0 100.0 8.19 M 8.06 M 1.02 0.0
759 1400/10/20 142.33 K 1.12 B 0.5 0.83 79,100 81,740 76,500 80,660 2.22 78,720 -0.24 6.85 100.0 100.0 6.87 M 8.48 M -1.23 0.0
760 1400/10/19 357.26 K 2.82 B 1.51 2.17 80,550 82,490 78,460 79,230 -4.06 78,910 -4.44 5.14 86.53 99.97 6.78 M 14.75 M -2.18 -378.93 M
761 1400/10/18 196.94 K 1.63 B 0.81 1.21 84,610 85,000 81,160 81,900 -3.19 82,580 -2.39 4.73 99.62 100.0 7.2 M 8.34 M -1.16 -6.11 M
762 1400/10/15 540.39 K 4.57 B 3.26 3.83 80,000 85,800 80,000 85,070 4.1 84,600 3.52 7.25 100.0 92.53 9.67 M 15.73 M -1.63 341.45 M
763 1400/10/14 219.33 K 1.79 B 1.52 1.64 84,890 84,890 79,710 79,710 -4.7 81,720 -2.3 6.5 100.0 100.0 10.86 M 20.37 M -1.87 0.0
764 1400/10/13 121.29 K 1.02 B 0.87 0.9 83,150 85,090 83,110 83,160 -0.04 83,640 0.54 2.38 100.0 100.0 9.68 M 11.43 M -1.18 0.0
765 1400/10/12 107.77 K 895.6 M 0.75 0.8 81,010 85,360 80,200 81,910 -1.7 83,190 -0.17 6.43 100.0 100.0 5.36 M 7.93 M -1.48 0.0
766 1400/10/11 232.94 K 1.94 B 1.71 1.81 88,420 88,420 82,660 83,050 -4.55 83,330 -4.23 6.97 95.74 100.0 7.09 M 17.33 M -2.44 -82.66 M
767 1400/10/08 147.89 K 1.28 B 1.2 1.09 87,920 89,890 85,700 85,920 -3.44 87,010 -2.21 4.89 99.93 100.0 7.04 M 11.65 M -1.66 -859.0 K
768 1400/10/07 110.19 K 977.22 M 0.94 0.81 90,450 90,450 87,510 89,400 -0.08 88,980 -0.55 3.36 100.0 100.0 7.4 M 9.97 M -1.35 0.0
769 1400/10/06 94.7 K 851.19 M 0.82 0.69 91,590 91,590 87,760 88,820 -0.19 89,470 0.54 4.36 100.0 100.0 7.74 M 8.35 M -1.08 0.0
770 1400/10/05 129.14 K 1.15 B 1.12 0.96 90,000 92,000 86,210 87,500 -2.55 88,990 -0.89 6.72 100.0 100.0 7.07 M 9.24 M -1.31 0.0
771 1400/10/04 198.95 K 1.79 B 1.79 1.5 90,120 90,120 88,000 89,110 3.82 89,790 4.61 2.41 100.0 100.0 8.93 M 11.38 M -1.27 0.0
772 1400/10/01 85.38 K 750.48 M 0.77 0.64 86,400 88,080 86,300 88,080 4.99 85,830 2.31 2.06 100.0 100.0 20.85 M 7.9 M 2.64 0.0
773 1400/09/30 80.31 K 681.73 M 0.68 0.59 85,890 85,890 83,060 85,350 2.77 83,890 1.01 3.41 100.0 100.0 7.75 M 7.93 M -1.02 0.0
774 1400/09/29 86.17 K 716.43 M 0.6 0.62 83,990 84,790 81,510 83,700 0.89 83,050 0.11 4.02 100.0 100.0 6.18 M 9.55 M -1.55 0.0
775 1400/09/28 125.33 K 1.04 B 0.76 0.84 86,500 86,500 81,500 81,670 -2.54 82,960 -1.0 6.13 100.0 100.0 6.68 M 11.9 M -1.78 0.0
776 1400/09/27 177.09 K 1.48 B 1.1 1.06 84,000 85,990 80,850 84,310 -0.93 83,800 -1.53 6.36 100.0 100.0 8.07 M 10.31 M -1.28 0.0
777 1400/09/24 86.11 K 727.67 M 0.53 0.49 84,000 87,690 83,450 84,000 -1.97 85,100 -0.69 5.08 100.0 100.0 7.06 M 7.91 M -1.12 0.0
778 1400/09/23 116.22 K 986.42 M 0.75 0.66 86,100 88,870 83,040 85,600 -2.04 85,690 -1.93 7.02 100.0 100.0 7.95 M 10.38 M -1.31 0.0
779 1400/09/22 209.25 K 1.83 B 1.5 1.16 89,240 92,400 86,450 86,450 -4.99 87,380 -3.97 6.88 100.0 100.0 9.83 M 13.65 M -1.39 0.0
780 1400/09/21 233.58 K 2.13 B 2.03 1.29 90,000 92,800 86,600 89,100 0.8 90,990 2.94 7.16 100.0 96.77 17.28 M 10.18 M 1.7 68.6 M
781 1400/09/20 159.03 K 1.41 B 1.49 0.87 86,010 90,000 86,010 89,950 3.3 88,390 1.5 4.64 100.0 99.82 12.35 M 9.12 M 1.35 2.5 M
782 1400/09/17 99.02 K 865.88 M 0.69 0.53 84,800 88,490 84,120 87,900 1.48 87,080 0.53 5.19 100.0 100.0 7.22 M 7.87 M -1.09 0.0
783 1400/09/16 72.87 K 625.52 M 0.47 0.38 84,030 87,890 84,030 85,990 -1.35 86,620 -0.63 4.59 100.0 100.0 5.79 M 6.32 M -1.09 0.0
784 1400/09/15 131.17 K 1.15 B 0.87 0.66 88,170 90,170 85,000 85,610 -1.18 87,170 0.62 6.08 100.0 100.0 8.68 M 9.79 M -1.13 0.0
785 1400/09/14 114.62 K 1.0 B 0.8 0.53 88,490 88,490 85,500 87,310 2.96 86,630 2.16 3.5 100.0 94.2 6.44 M 6.85 M -1.06 58.24 M
786 1400/09/13 115.76 K 976.09 M 0.76 0.51 87,700 88,350 82,000 86,390 0.75 84,800 -1.11 7.74 100.0 100.0 4.81 M 6.34 M -1.32 0.0
787 1400/09/10 280.91 K 2.41 B 2.38 1.26 87,260 88,500 85,110 85,830 -4.19 85,750 -4.28 3.98 87.28 100.0 6.89 M 23.39 M -3.39 -306.4 M
788 1400/09/09 132.75 K 1.18 B 1.13 0.58 92,130 93,420 87,640 89,190 -2.83 89,580 -2.41 6.6 100.0 100.0 4.97 M 12.19 M -2.45 0.0
789 1400/09/08 110.94 K 1.03 B 0.92 0.47 94,450 94,500 91,010 92,130 2.03 91,790 1.65 3.83 100.0 100.0 7.08 M 7.49 M -1.06 0.0
790 1400/09/07 78.14 K 716.06 M 0.46 0.31 91,190 92,770 89,120 91,970 3.26 90,300 1.38 4.1 100.0 100.0 5.55 M 4.39 M 1.26 0.0
791 1400/09/06 155.76 K 1.39 B 0.62 0.58 90,010 91,500 87,310 89,300 -2.62 89,070 -2.87 4.8 92.11 97.1 7.88 M 9.75 M -1.24 -69.06 M
792 1400/09/03 113.77 K 1.04 B 0.41 0.41 93,900 93,900 90,000 90,010 -3.68 91,700 -1.87 4.33 100.0 100.0 5.4 M 8.94 M -1.66 0.0
793 1400/09/02 126.98 K 1.18 B 0.45 0.43 92,940 96,370 91,310 92,030 -4.18 93,450 -2.7 5.54 100.0 100.0 5.6 M 8.26 M -1.48 0.0
794 1400/09/01 126.05 K 1.21 B 0.41 0.41 95,870 98,500 94,750 95,590 0.67 96,040 1.15 3.96 98.49 99.84 7.47 M 8.77 M -1.18 -16.3 M
795 1400/08/30 335.26 K 3.18 B 1.14 1.08 96,990 101,920 93,280 96,080 -2.14 94,950 -3.29 9.26 98.83 96.41 8.76 M 17.24 M -1.97 77.16 M
796 1400/08/29 544.51 K 5.35 B 2.44 1.85 107,000 107,000 96,990 96,990 -5.0 98,180 -3.83 10.32 63.66 81.86 10.41 M 19.36 M -1.86 -972.69 M
797 1400/08/26 243.27 K 2.48 B 1.16 0.85 99,700 102,380 98,410 102,380 4.99 102,090 4.7 4.03 100.0 100.0 26.14 M 10.61 M 2.46 0.0
798 1400/08/25 162.79 K 1.59 B 0.73 0.55 95,990 98,430 94,970 98,430 4.99 97,510 4.01 3.64 100.0 100.0 11.76 M 8.1 M 1.45 0.0
799 1400/08/24 259.79 K 2.44 B 1.19 0.86 90,500 94,900 90,500 94,900 4.99 93,750 3.72 4.86 100.0 100.0 17.4 M 10.59 M 1.64 0.0
800 1400/08/23 261.84 K 2.37 B 1.02 0.84 85,030 92,500 85,030 90,740 1.61 90,390 1.22 8.79 100.0 100.0 11.77 M 13.84 M -1.18 0.0
801 1400/08/22 189.61 K 1.69 B 0.66 0.6 92,770 92,770 88,230 88,370 -4.85 89,300 -3.84 5.15 100.0 100.0 5.98 M 9.96 M -1.66 0.0
802 1400/08/19 176.73 K 1.64 B 0.62 0.54 96,000 96,000 92,010 92,610 -2.18 92,870 -1.9 4.34 100.0 100.0 6.01 M 11.48 M -1.91 0.0
803 1400/08/18 222.07 K 2.1 B 0.76 0.69 96,600 97,930 93,200 93,270 -1.84 94,670 -0.37 5.08 95.65 100.0 8.38 M 13.48 M -1.61 -91.42 M
804 1400/08/17 241.57 K 2.3 B 0.81 0.76 94,970 98,000 92,000 93,990 -1.48 95,020 -0.4 6.52 100.0 100.0 8.6 M 12.68 M -1.48 0.0
805 1400/08/16 449.66 K 4.29 B 1.49 1.4 100,000 100,990 92,870 94,380 -3.45 95,400 -2.4 8.74 94.37 98.18 9.26 M 17.4 M -1.88 -163.28 M
806 1400/08/15 340.34 K 3.33 B 1.1 1.07 97,950 97,950 94,110 96,980 3.96 97,750 4.78 4.08 100.0 41.12 11.88 M 10.21 M 1.16 1.96 B
807 1400/08/12 172.77 K 1.61 B 0.51 0.51 90,000 93,980 90,000 93,980 4.99 93,290 4.22 4.42 100.0 100.0 11.04 M 11.94 M -1.08 0.0
808 1400/08/11 252.08 K 2.26 B 0.63 0.74 89,000 89,710 85,800 89,710 5.0 89,510 4.76 4.56 100.0 100.0 14.1 M 17.77 M -1.26 0.0
809 1400/08/10 277.18 K 2.37 B 0.69 0.8 81,440 85,500 81,440 85,500 5.0 85,440 4.92 4.99 100.0 74.73 23.68 M 10.73 M 2.21 598.5 M
810 1400/08/09 466.19 K 3.8 B 1.18 1.4 81,420 83,800 81,410 81,410 -4.99 81,430 -4.97 2.94 44.89 100.0 6.76 M 15.37 M -2.27 -2.09 B
811 1400/08/08 376.28 K 3.22 B 1.06 1.17 86,520 90,990 85,380 85,380 -5.0 85,690 -4.65 6.57 69.76 100.0 6.73 M 12.95 M -1.92 -974.94 M
812 1400/08/05 335.32 K 3.01 B 1.08 1.06 87,650 91,530 87,650 89,830 3.04 89,870 3.09 4.43 100.0 64.89 8.14 M 9.54 M -1.17 1.06 B
813 1400/08/04 541.28 K 4.72 B 2.03 1.81 85,760 91,200 85,400 87,600 -2.55 87,180 -3.01 6.79 100.0 100.0 9.4 M 16.61 M -1.77 0.0
814 1400/08/03 280.57 K 2.52 B 0.97 0.89 94,000 94,000 89,770 89,770 -5.0 89,890 -4.87 4.71 62.62 100.0 6.15 M 17.39 M -2.83 -942.59 M
815 1400/08/01 442.68 K 4.18 B 1.53 1.36 100,000 100,000 94,120 94,120 -5.0 94,490 -4.62 6.25 54.93 100.0 7.51 M 17.72 M -2.36 -1.89 B
816 1400/07/28 180.24 K 1.79 B 0.57 0.53 102,780 102,780 96,780 97,680 -3.62 99,070 -2.25 6.2 97.43 100.0 6.85 M 10.95 M -1.6 -45.92 M
817 1400/07/27 113.73 K 1.16 B 0.31 0.32 100,010 102,840 100,010 101,500 1.23 101,350 1.08 2.83 100.0 98.45 5.35 M 7.11 M -1.33 17.87 M
818 1400/07/26 318.58 K 3.19 B 0.97 0.87 102,500 102,840 99,770 102,000 -2.88 100,270 -4.52 3.08 80.25 100.0 7.96 M 12.88 M -1.62 -630.92 M
819 1400/07/25 395.66 K 4.16 B 1.41 1.05 112,520 112,520 101,830 102,840 -4.05 105,020 -2.02 10.5 93.42 98.66 11.28 M 16.8 M -1.49 -218.04 M
820 1400/07/24 439.87 K 4.71 B 1.49 1.18 102,000 107,450 100,000 107,450 4.99 107,180 4.73 7.45 100.0 54.05 15.77 M 12.49 M 1.26 2.17 B
821 1400/07/21 326.37 K 3.34 B 1.14 0.83 102,510 107,000 102,210 102,210 -4.99 102,340 -4.87 4.69 38.07 100.0 6.52 M 30.93 M -4.74 -2.07 B
822 1400/07/20 331.04 K 3.56 B 1.0 0.82 108,450 110,000 107,370 107,370 -5.0 107,580 -4.81 2.45 39.7 100.0 5.84 M 21.45 M -3.67 -2.15 B
823 1400/07/19 142.82 K 1.61 B 0.39 0.33 114,000 117,370 110,000 111,100 -2.98 113,020 -1.3 6.7 92.34 100.0 6.03 M 8.92 M -1.48 -123.72 M
824 1400/07/18 165.32 K 1.89 B 0.4 0.36 114,180 117,000 112,070 114,530 -1.86 114,510 -1.88 4.4 95.16 100.0 6.67 M 10.88 M -1.63 -91.65 M
825 1400/07/17 507.22 K 5.92 B 1.44 1.06 120,000 121,970 116,360 116,360 -5.0 116,700 -4.72 4.82 60.62 100.0 7.38 M 26.54 M -3.6 -2.33 B
826 1400/07/14 279.28 K 3.42 B 0.85 0.52 125,850 125,850 120,000 120,660 0.37 122,480 1.89 4.88 99.93 97.32 7.95 M 14.47 M -1.82 89.24 M
827 1400/07/12 566.94 K 6.82 B 2.15 1.06 114,880 120,610 114,870 120,610 5.0 120,210 4.65 5.0 100.0 39.84 16.87 M 12.63 M 1.34 4.1 B
828 1400/07/11 322.58 K 3.71 B 1.38 0.53 118,000 118,000 113,400 114,800 -3.71 114,870 -3.65 4.06 96.5 100.0 8.24 M 12.56 M -1.52 -129.86 M
829 1400/07/10 379.42 K 4.52 B 1.38 0.6 120,700 123,800 117,000 118,480 -2.0 119,220 -1.39 5.81 99.16 100.0 7.94 M 14.64 M -1.84 -37.84 M
830 1400/07/07 213.39 K 2.58 B 0.58 0.32 122,990 122,990 116,500 120,000 -1.29 120,900 -0.55 5.57 97.88 99.95 8.12 M 12.28 M -1.51 -53.35 M
831 1400/07/06 169.94 K 2.07 B 0.39 0.24 123,730 124,560 119,580 120,600 -3.18 121,570 -2.4 4.16 100.0 99.01 5.74 M 9.38 M -1.64 20.4 M
832 1400/07/04 235.23 K 2.93 B 0.53 0.31 125,000 130,750 122,610 122,630 -4.98 124,560 -3.49 6.64 95.44 95.55 7.04 M 14.0 M -1.99 -3.04 M
833 1400/07/03 172.12 K 2.22 B 0.32 0.22 130,000 130,000 127,500 129,000 3.08 129,060 3.13 1.96 100.0 97.68 5.92 M 8.82 M -1.49 51.65 M
834 1400/06/31 586.76 K 7.34 B 1.09 0.77 128,500 133,880 123,120 126,650 -2.28 125,140 -3.44 8.74 66.42 100.0 7.04 M 18.83 M -2.68 -2.47 B
835 1400/06/30 670.24 K 8.69 B 1.4 0.89 138,900 138,900 128,620 128,620 -4.99 129,600 -4.27 7.99 70.64 99.74 9.5 M 21.34 M -2.25 -2.53 B
836 1400/06/29 500.92 K 6.78 B 0.95 0.67 130,580 135,830 130,500 135,830 4.99 135,380 4.65 4.08 100.0 58.88 15.92 M 10.13 M 1.57 2.79 B
837 1400/06/28 302.53 K 3.91 B 0.53 0.4 128,070 133,180 123,010 132,930 3.21 129,370 0.44 8.27 98.61 99.1 10.81 M 9.6 M 1.13 -19.34 M
838 1400/06/27 595.83 K 7.67 B 0.98 0.8 136,370 136,370 126,120 129,020 -2.81 128,800 -2.98 8.13 70.07 96.88 10.95 M 18.18 M -1.66 -2.06 B
839 1400/06/24 616.07 K 8.18 B 1.03 0.83 133,540 134,010 128,000 133,980 4.98 132,750 4.01 4.7 99.65 84.76 15.86 M 8.72 M 1.82 1.22 B
840 1400/06/23 371.33 K 4.74 B 0.52 0.5 125,900 127,780 124,500 127,780 5.0 127,630 4.87 2.63 86.52 45.94 14.97 M 7.8 M 1.92 1.92 B
841 1400/06/22 749.68 K 9.12 B 0.88 1.05 116,800 127,000 116,800 124,500 1.27 121,700 -1.01 8.73 77.55 100.0 10.58 M 13.72 M -1.3 -2.05 B
842 1400/06/21 521.43 K 6.41 B 0.6 0.73 122,510 127,500 122,440 122,440 -5.0 122,940 -4.61 4.13 61.72 100.0 5.05 M 18.47 M -3.66 -2.45 B
843 1400/06/20 769.07 K 9.91 B 0.74 1.09 128,200 134,890 128,190 128,190 -5.0 128,880 -4.48 5.23 74.13 99.99 10.51 M 23.77 M -2.26 -2.56 B
844 1400/06/17 572.51 K 7.72 B 0.52 0.82 141,880 141,990 133,080 134,330 -4.1 134,930 -3.68 6.7 96.4 99.56 10.56 M 10.35 M 1.02 -244.08 M
845 1400/06/16 980.98 K 13.74 B 0.88 1.46 146,830 146,830 133,500 139,070 -0.58 140,080 0.14 9.99 98.94 99.28 15.04 M 17.25 M -1.15 -46.97 M
846 1400/06/15 1.41 M 19.74 B 1.35 2.25 129,350 142,950 129,350 142,950 4.99 139,880 2.74 10.51 96.38 88.25 24.17 M 17.52 M 1.38 1.6 B
847 1400/06/14 599.71 K 8.17 B 0.52 0.97 139,800 140,000 135,970 135,970 -5.0 136,150 -4.87 2.96 66.68 100.0 8.78 M 55.55 M -6.33 -2.72 B
848 1400/06/13 1.67 M 23.86 B 1.84 3.04 151,000 153,450 139,490 140,210 -4.51 143,120 -2.53 10.01 94.24 90.08 14.47 M 18.43 M -1.27 992.99 M
849 1400/06/10 889.26 K 13.06 B 1.1 1.67 142,000 147,300 141,010 147,300 5.0 146,830 4.66 4.46 98.67 61.67 16.62 M 14.97 M 1.11 4.83 B
850 1400/06/09 1.02 M 14.36 B 1.46 2.04 138,500 141,930 135,250 141,800 4.9 140,290 3.78 4.94 99.03 94.04 17.97 M 17.49 M 1.03 717.02 M
851 1400/06/08 1.04 M 14.02 B 1.79 2.12 133,180 136,080 130,200 136,080 5.0 135,180 4.31 4.52 99.91 99.88 24.66 M 15.12 M 1.63 4.23 M
852 1400/06/07 1.16 M 14.99 B 2.79 2.41 130,000 131,300 121,080 131,300 5.0 129,600 3.64 8.44 98.82 98.81 20.1 M 19.33 M 1.04 1.76 M
853 1400/06/06 419.51 K 5.25 B 0.97 0.91 120,010 125,630 120,010 125,630 5.0 125,050 4.51 4.68 100.0 97.37 21.77 M 18.24 M 1.19 137.72 M
854 1400/06/03 389.13 K 4.66 B 0.86 0.87 123,000 123,000 116,000 120,580 1.65 119,650 0.87 6.03 97.01 99.99 8.18 M 13.86 M -1.69 -138.79 M
855 1400/06/02 497.08 K 5.9 B 1.21 1.16 115,660 122,000 115,660 119,650 1.24 118,620 0.37 5.48 100.0 97.95 9.06 M 13.28 M -1.47 121.16 M
856 1400/06/01 435.12 K 5.14 B 1.17 1.01 119,990 121,250 112,560 119,760 1.83 118,180 0.48 7.72 97.77 99.77 11.05 M 13.68 M -1.24 -102.66 M
857 1400/05/31 331.25 K 3.9 B 0.77 0.77 120,170 121,730 114,270 116,950 0.37 117,610 0.94 6.53 96.92 99.83 9.37 M 12.31 M -1.31 -113.55 M
858 1400/05/24 499.14 K 5.82 B 1.15 1.17 109,560 117,530 108,430 117,530 4.99 116,520 4.09 8.39 99.82 65.15 12.4 M 11.55 M 1.07 2.02 B
859 1400/05/23 501.14 K 5.61 B 1.18 1.15 119,000 119,000 111,260 113,000 -3.51 111,940 -4.41 6.96 86.88 100.0 8.61 M 17.64 M -2.05 -735.86 M
860 1400/05/20 283.64 K 3.32 B 0.62 0.64 121,030 121,030 115,000 115,830 -2.35 117,110 -1.27 5.24 100.0 100.0 8.45 M 10.41 M -1.23 0.0
861 1400/05/19 246.3 K 2.92 B 0.48 0.56 115,450 121,700 114,410 119,480 1.27 118,620 0.54 6.37 99.2 99.98 7.63 M 9.7 M -1.27 -22.64 M
862 1400/05/18 624.17 K 7.36 B 1.35 1.43 126,900 126,900 115,450 116,900 -3.8 117,980 -2.91 9.92 97.84 100.0 11.99 M 18.32 M -1.53 -159.01 M
863 1400/05/17 508.25 K 6.18 B 1.19 1.17 120,840 121,940 117,100 121,940 4.99 121,520 4.63 4.13 60.51 90.13 11.64 M 14.96 M -1.29 -1.83 B
864 1400/05/16 461.56 K 5.36 B 1.03 1.09 116,200 116,210 113,940 116,210 5.0 116,140 4.93 1.99 100.0 56.52 17.24 M 12.78 M 1.35 2.33 B
865 1400/05/13 441.25 K 4.88 B 0.99 1.07 113,390 115,000 106,610 113,930 2.0 110,680 -0.91 7.87 99.56 99.62 9.84 M 13.11 M -1.33 -3.24 M
866 1400/05/12 523.84 K 5.85 B 1.06 1.31 114,580 114,580 111,240 111,240 -5.0 111,700 -4.6 3.0 73.05 99.98 10.48 M 17.57 M -1.68 -1.58 B
867 1400/05/11 374.32 K 4.38 B 0.62 0.96 116,280 124,000 116,250 116,700 -4.63 117,090 -4.31 6.67 76.18 100.0 7.03 M 11.94 M -1.7 -1.04 B
868 1400/05/10 332.62 K 4.07 B 0.6 0.86 126,000 127,000 118,350 119,990 -1.45 122,360 0.5 7.31 96.6 97.43 7.36 M 11.43 M -1.55 -33.89 M
869 1400/05/09 565.35 K 6.88 B 1.23 1.53 122,700 122,760 116,500 122,760 4.99 121,750 4.13 5.37 100.0 83.32 11.43 M 14.02 M -1.23 1.15 B
870 1400/05/06 421.51 K 4.93 B 1.04 1.14 117,000 117,000 114,430 117,000 5.0 116,920 4.93 2.25 100.0 52.52 20.37 M 10.74 M 1.9 2.34 B
871 1400/05/05 770.38 K 8.58 B 2.18 2.15 109,960 119,300 109,960 109,960 -4.99 111,430 -3.72 8.49 74.38 100.0 9.53 M 14.26 M -1.5 -2.2 B
872 1400/05/04 953.33 K 11.03 B 4.37 2.89 125,080 125,090 113,190 113,190 -4.99 115,740 -2.85 10.51 78.48 93.25 10.81 M 22.18 M -2.05 -1.63 B
873 1400/04/28 63.13 K 772.26 M 0.22 0.17 122,320 122,320 122,320 122,320 5.0 119,140 2.27 0.0 100.0 100.0 40.65 M 7.29 M 5.58 0.0
874 1400/04/27 86.03 K 1.02 B 0.21 0.21 118,660 118,660 118,660 118,660 5.0 116,500 3.09 0.0 100.0 100.0 68.05 M 7.34 M 9.27 0.0
875 1400/04/26 157.59 K 1.78 B 0.34 0.39 110,670 113,220 110,670 113,220 5.0 113,010 4.8 2.3 100.0 44.41 12.37 M 5.57 M 2.22 990.03 M
876 1400/04/23 509.5 K 5.49 B 1.24 1.34 103,600 109,080 103,600 109,080 5.0 107,830 3.79 5.29 100.0 59.34 11.84 M 9.53 M 1.24 2.23 B
877 1400/04/22 274.5 K 2.85 B 0.6 0.7 100,580 106,980 99,800 103,590 0.79 103,890 1.08 7.19 90.18 94.31 8.69 M 7.23 M 1.2 -117.85 M
878 1400/04/21 427.51 K 4.39 B 0.92 1.02 105,700 105,700 98,650 99,990 -0.69 102,780 2.09 7.15 99.86 97.13 6.58 M 14.08 M -2.14 120.15 M
879 1400/04/20 661.86 K 6.66 B 1.76 1.7 100,700 100,760 96,680 100,760 4.99 100,680 4.91 4.22 99.85 69.76 11.03 M 21.82 M -1.98 2.01 B
880 1400/04/19 446.36 K 4.28 B 1.32 1.22 94,900 96,680 92,000 96,680 5.0 95,970 4.22 5.09 100.0 54.86 12.42 M 8.22 M 1.51 1.93 B
881 1400/04/16 245.49 K 2.26 B 0.72 0.69 95,000 95,000 89,390 92,010 0.61 92,080 0.69 6.28 95.95 98.86 5.53 M 11.34 M -2.05 -65.85 M
882 1400/04/15 509.55 K 4.66 B 1.86 1.55 91,690 91,810 89,000 91,810 5.0 91,450 4.59 3.16 99.61 54.76 8.35 M 10.09 M -1.21 2.09 B
883 1400/04/14 451.95 K 3.95 B 1.92 1.48 84,900 87,870 84,900 87,870 4.99 87,440 4.48 3.5 100.0 55.54 16.68 M 9.26 M 1.8 1.76 B
884 1400/04/13 224.41 K 1.88 B 0.93 0.76 80,930 84,910 80,930 83,410 -1.96 83,690 -1.63 4.92 94.66 99.89 8.43 M 9.2 M -1.09 -98.04 M
885 1400/04/12 261.73 K 2.23 B 0.97 0.93 85,480 87,910 83,000 84,500 -1.26 85,080 -0.58 5.92 86.67 99.75 5.8 M 10.19 M -1.76 -291.34 M
886 1400/04/09 260.98 K 2.23 B 0.8 0.97 86,690 88,490 84,390 84,790 -1.67 85,580 -0.75 4.86 93.55 99.36 6.33 M 11.62 M -1.84 -129.81 M
887 1400/04/08 173.01 K 1.49 B 0.47 0.66 85,120 88,560 84,500 85,620 0.01 86,230 0.72 4.8 97.63 100.0 5.46 M 7.0 M -1.28 -35.4 M
888 1400/04/07 256.86 K 2.2 B 0.52 1.03 84,600 88,900 84,600 85,110 -3.61 85,610 -3.05 5.08 93.85 95.65 5.47 M 9.1 M -1.66 -39.65 M
889 1400/04/06 252.83 K 2.23 B 0.43 1.07 88,570 89,890 84,540 88,000 0.81 88,300 1.16 6.33 98.72 100.0 5.91 M 8.79 M -1.49 -28.58 M
890 1400/04/05 399.28 K 3.49 B 0.74 1.84 84,540 91,500 84,540 86,910 -2.33 87,290 -1.9 8.23 99.59 100.0 6.29 M 9.29 M -1.48 -14.36 M
891 1400/04/02 557.63 K 4.96 B 1.26 2.95 92,000 93,000 86,810 87,960 -3.06 88,980 -1.94 7.13 98.41 94.93 7.46 M 11.06 M -1.48 173.03 M
892 1400/04/01 370.19 K 3.36 B 0.79 2.16 92,290 92,290 88,110 91,590 4.12 90,740 3.15 4.74 94.79 93.53 6.73 M 10.47 M -1.56 42.39 M
893 1400/03/31 867.86 K 7.63 B 1.75 6.79 87,680 88,230 85,000 88,230 5.0 87,970 4.69 3.8 100.0 48.13 13.91 M 11.31 M 1.23 3.96 B
894 1400/03/30 760.92 K 6.39 B 2.2 8.47 81,780 89,590 81,780 86,100 0.02 84,030 -2.38 9.55 100.0 100.0 8.59 M 11.71 M -1.36 0.0
895 1400/03/29 143.68 K 1.23 B 0.45 1.68 85,460 85,460 85,460 85,460 -4.99 86,080 -4.3 0.0 100.0 100.0 4.91 M 13.95 M -2.84 0.0
896 1400/03/26 63.74 K 560.49 M 0.21 0.78 87,940 87,940 87,940 87,940 -4.99 89,950 -2.82 0.0 100.0 100.0 4.31 M 37.37 M -8.67 0.0
897 1400/03/25 501.29 K 4.64 B 2.45 8.38 90,600 97,000 89,590 89,590 -4.99 92,560 -1.85 8.27 100.0 89.44 7.28 M 8.54 M -1.17 490.2 M
898 1400/03/24 1.01 M 9.5 B 325.49 105.23 92,500 97,120 88,700 97,120 -26.56 94,300 -28.7 9.49 81.75 99.58 7.84 M 11.12 M -1.42 -1.69 B
899 1400/03/22 10.56 K 133.3 M 9.59 0.66 126,230 126,230 126,230 126,230 -5.0 132,250 -0.47 0.0 5.3 100.0 1.01 M 33.32 M -33.0 -126.23 M
900 1400/03/19 1.06 K 13.32 M 0.8 0.04 126,290 126,290 126,290 126,290 -5.0 132,870 -0.05 0.0 100.0 100.0 2.66 M 13.32 M -5.0 0.0
901 1400/03/18 2.52 K 31.81 M 0.98 0.08 126,430 126,430 126,430 126,430 -5.0 132,930 -0.11 0.0 100.0 100.0 5.3 M 31.81 M -6.0 0.0
902 1400/03/17 800.0 10.12 M 0.13 0.02 126,480 126,480 126,480 126,480 -5.0 133,080 -0.04 0.0 100.0 100.0 2.53 M 5.06 M -2.0 0.0
903 1400/03/12 545.0 6.89 M 0.06 0.02 126,510 126,510 126,510 126,510 -4.99 133,130 -0.02 0.0 100.0 100.0 1.72 M 6.89 M -4.0 0.0
904 1400/03/11 588.0 7.44 M 0.06 0.02 126,540 126,540 126,540 126,540 -5.0 133,160 -0.03 0.0 100.0 100.0 1.86 M 7.44 M -4.0 0.0
905 1400/03/10 2.15 K 27.21 M 0.22 0.06 126,670 126,670 126,670 126,670 -5.0 133,200 -0.1 0.0 100.0 100.0 3.89 M 27.21 M -7.0 0.0
906 1400/03/09 8.69 K 110.54 M 0.98 0.25 127,160 127,160 127,160 127,160 -5.0 133,330 -0.39 0.0 100.0 100.0 2.57 M 110.54 M -43.0 0.0
907 1400/03/08 19.76 K 253.51 M 3.33 0.58 128,300 128,300 128,300 128,300 -5.0 133,850 -0.89 0.0 100.0 100.0 4.09 M 42.25 M -10.33 0.0
908 1400/03/05 11.44 K 147.48 M 2.76 0.34 128,970 128,970 128,970 128,970 -4.99 135,050 -0.52 0.0 100.0 100.0 4.76 M 36.87 M -7.75 0.0
909 1400/03/04 8.23 K 106.54 M 3.03 0.25 129,450 129,450 129,450 129,450 -5.0 135,750 -0.37 0.0 100.0 100.0 2.22 M 1.87 M 1.19 0.0
910 1400/03/01 161.0 2.08 M 0.01 0.0 129,460 129,460 129,460 129,460 -5.0 136,260 -0.01 0.0 100.0 100.0 1.04 M 2.08 M -2.0 0.0
911 1400/02/29 4.58 K 59.47 M 0.36 0.14 129,740 129,740 129,740 129,740 -4.99 136,270 -0.21 0.0 100.0 100.0 11.89 M 29.74 M -2.5 0.0
912 1400/02/28 5.24 K 68.13 M 0.23 0.16 130,060 130,060 130,060 130,060 -5.0 136,560 -0.25 0.0 100.0 100.0 13.63 M 34.06 M -2.5 0.0
913 1400/02/27 2.54 K 33.03 M 0.11 0.08 130,210 130,210 130,210 130,210 -5.0 136,900 -0.12 0.0 100.0 100.0 1.74 M 5.51 M -3.17 0.0
914 1400/02/26 1.05 K 13.65 M 0.02 0.03 130,280 130,280 130,280 130,280 -5.0 137,060 -0.05 0.0 100.0 100.0 1.52 M 13.65 M -9.0 0.0
915 1400/02/25 53.33 K 712.49 M 0.59 1.68 133,610 133,610 133,610 133,610 -5.0 137,130 -2.5 0.0 6.24 100.0 2.12 M 237.5 M -112.23 -668.05 M
916 1400/02/22 1.53 K 20.82 M 0.02 0.05 136,450 136,450 136,450 136,450 -2.99 140,640 -0.01 0.0 34.47 100.0 897.16 K 10.41 M -11.6 -13.64 M
917 1400/02/21 54.79 K 751.18 M 0.52 1.89 137,110 137,110 137,110 137,110 -3.0 140,660 -0.49 0.0 8.74 100.0 3.13 M 46.95 M -15.02 -685.55 M
918 1400/02/12 1.94 K 27.86 M 0.02 0.07 143,930 143,930 143,930 143,930 -3.0 148,350 -0.02 0.0 100.0 100.0 3.98 M 27.86 M -7.0 0.0
919 1400/02/11 139.4 K 2.03 B 1.79 6.04 145,770 145,770 145,770 145,770 -2.99 148,380 -1.26 0.0 6.02 100.0 6.8 M 36.94 M -5.43 -1.91 B
920 1400/02/08 254.48 K 3.8 B 9.35 23.14 149,320 149,320 149,320 149,320 -2.99 150,270 -2.38 0.0 1.76 100.0 2.31 M 84.44 M -36.61 -3.73 B
921 1400/02/07 57.63 K 865.11 M 3.65 6.62 150,120 150,120 150,120 150,120 -3.0 153,930 -0.54 0.0 23.65 100.0 8.52 M 144.19 M -16.91 -660.53 M
922 1400/02/06 71.2 K 1.08 B 38.42 8.43 151,130 151,130 151,130 151,130 -3.0 154,760 -0.67 0.0 1.68 100.0 6.03 M 107.6 M -17.84 -1.06 B
923 1400/02/05 5.03 K 76.07 M 5.43 0.57 151,200 151,200 151,200 151,200 -3.0 155,800 -0.04 0.0 100.0 100.0 9.51 M 12.68 M -1.33 0.0
924 1400/02/04 1.75 K 26.4 M 1.58 0.19 151,230 151,230 151,230 151,230 -3.0 155,870 -0.02 0.0 100.0 100.0 754.42 K 463.24 K 1.63 0.0
925 1400/01/30 423.0 6.46 M 0.21 0.04 152,790 152,790 152,790 152,790 -1.99 155,900 0.0 0.0 100.0 100.0 1.08 M 6.46 M -6.0 0.0
926 1400/01/29 520.0 7.95 M 0.17 0.05 152,800 152,800 152,800 152,800 -1.99 155,900 -0.01 0.0 100.0 100.0 1.59 M 2.65 M -1.67 0.0
927 1400/01/28 1.55 K 23.13 M 0.5 0.12 149,710 149,710 149,710 149,710 -4.0 155,910 -0.02 0.0 100.0 100.0 1.29 M 11.57 M -9.0 0.0
928 1400/01/25 396.0 6.05 M 0.12 0.03 152,830 152,830 152,830 152,830 -1.99 155,940 0.0 0.0 100.0 100.0 1.51 M 6.05 M -4.0 0.0
929 1400/01/24 2.63 K 40.14 M 0.71 0.14 152,860 152,860 152,860 152,860 -1.99 155,940 -0.02 0.0 100.0 100.0 3.35 M 20.07 M -6.0 0.0
930 1400/01/23 5.03 K 76.85 M 0.7 0.07 152,900 152,900 152,900 152,900 -2.0 155,970 -0.03 0.0 100.0 100.0 5.91 M 76.85 M -13.0 0.0
931 1400/01/22 5.35 K 81.8 M 0.83 0.07 152,950 152,950 152,950 152,950 -2.0 156,020 -0.03 0.0 100.0 100.0 4.81 M 16.36 M -3.4 0.0
932 1400/01/21 2.04 K 31.14 M 0.32 0.02 152,970 152,970 152,970 152,970 -2.0 156,070 -0.01 0.0 100.0 100.0 2.83 M 7.79 M -2.75 0.0
933 1400/01/18 1.09 K 16.69 M 0.15 0.01 152,980 152,980 152,980 152,980 -2.0 156,090 -0.01 0.0 100.0 100.0 1.85 M 16.69 M -9.0 0.0
934 1400/01/17 4.99 K 76.36 M 0.53 0.06 153,030 153,030 153,030 153,030 -2.0 156,100 -0.03 0.0 100.0 100.0 4.49 M 25.45 M -5.67 0.0
935 1400/01/16 22.44 K 343.83 M 2.96 0.26 153,250 153,250 153,250 153,250 -2.0 156,150 -0.14 0.0 100.0 100.0 8.6 M 28.65 M -3.33 0.0
936 1400/01/15 1.64 K 25.06 M 0.17 0.02 153,270 153,270 153,270 153,270 -2.0 156,370 -0.01 0.0 100.0 100.0 3.58 M 12.53 M -3.5 0.0
937 1400/01/14 1.57 K 24.02 M 0.07 0.02 153,290 153,290 153,290 153,290 -1.99 156,390 -0.01 0.0 100.0 100.0 1.5 M 24.02 M -16.0 0.0
938 1400/01/11 5.87 K 89.94 M 0.25 0.06 153,350 153,350 153,350 153,350 -1.99 156,410 -0.04 0.0 100.0 100.0 2.25 M 12.85 M -5.71 0.0
939 1400/01/10 15.87 K 243.67 M 0.69 0.17 153,500 153,500 153,500 153,500 -2.0 156,470 -0.1 0.0 68.5 100.0 4.91 M 243.67 M -49.63 -76.75 M
940 1400/01/08 12.97 K 199.3 M 0.53 0.14 153,630 153,630 153,630 153,630 -2.0 156,630 -0.08 0.0 100.0 100.0 3.5 M 28.47 M -8.14 0.0
941 1400/01/07 11.81 K 181.56 M 0.45 0.12 153,750 153,750 153,750 153,750 -2.0 156,760 -0.08 0.0 100.0 100.0 3.78 M 45.39 M -12.0 0.0
942 1399/12/27 65.94 K 1.02 B 3.66 0.41 154,390 154,390 154,390 154,390 -2.0 156,880 -0.42 0.0 93.93 100.0 4.73 M 92.55 M -19.55 -61.76 M
943 1399/12/26 12.91 K 199.45 M 0.49 0.08 154,520 154,520 154,520 154,520 -2.0 157,540 -0.08 0.0 61.26 100.0 2.31 M 22.16 M -9.61 -77.26 M
944 1399/12/25 11.65 K 180.2 M 0.29 0.06 154,640 154,640 154,640 154,640 -2.0 157,670 -0.08 0.0 31.35 100.0 2.69 M 30.03 M -11.16 -123.71 M
945 1399/12/24 20.61 K 319.05 M 0.09 0.08 154,840 154,840 154,840 154,840 -2.0 157,790 -0.13 0.0 46.61 100.0 4.02 M 21.27 M -5.29 -170.32 M
946 1399/12/23 19.38 K 300.37 M 0.08 0.06 155,030 155,030 155,030 155,030 -2.0 158,000 -0.12 0.0 17.42 100.0 2.49 M 60.07 M -24.11 -248.05 M
947 1399/12/20 25.59 K 397.44 M 0.09 0.05 155,300 155,300 155,300 155,300 -1.99 158,190 -0.17 0.0 10.13 100.0 1.55 M 56.78 M -36.67 -357.19 M
948 1399/12/19 53.82 K 838.73 M 0.19 0.1 155,840 155,840 155,840 155,840 -2.0 158,460 -0.35 0.0 25.68 100.0 5.67 M 104.84 M -18.5 -623.36 M
949 1399/12/18 84.2 K 1.32 B 0.3 0.13 156,710 156,710 156,710 156,710 -1.99 159,020 -0.55 0.0 31.12 100.0 4.51 M 30.69 M -6.8 -908.92 M
950 1399/12/17 991.19 K 15.85 B 11.74 1.52 159,730 162,000 159,730 159,730 -1.99 159,900 -1.89 1.42 92.44 100.0 23.29 M 19.62 M 1.19 -1.2 B
951 1399/12/16 126.14 K 2.03 B 2.08 0.18 161,060 161,060 161,060 161,060 -2.0 162,980 -0.83 0.0 4.87 100.0 2.25 M 49.55 M -22.05 -1.93 B
952 1399/12/13 182.59 K 2.98 B 6.39 0.24 163,050 163,050 163,050 163,050 -2.0 164,340 -1.22 0.0 12.37 100.0 3.58 M 24.01 M -6.72 -2.61 B
953 1399/12/12 17.69 K 288.74 M 0.53 0.02 163,240 163,240 163,240 163,240 -2.0 166,370 -0.12 0.0 100.0 100.0 2.8 M 72.18 M -25.75 0.0
954 1399/12/11 75.06 K 1.23 B 3.01 0.08 164,070 164,070 164,070 164,070 -2.0 166,570 -0.5 0.0 40.05 100.0 5.14 M 39.73 M -7.73 -738.31 M
955 1399/12/10 20.51 K 336.94 M 0.61 0.02 164,290 164,290 164,290 164,290 -2.0 167,410 -0.14 0.0 100.0 100.0 6.48 M 168.47 M -26.0 0.0
956 1399/12/09 7.53 K 123.82 M 0.16 0.01 164,370 164,370 164,370 164,370 -2.0 167,640 -0.05 0.0 100.0 100.0 5.16 M 123.82 M -24.0 0.0
957 1399/12/06 22.11 K 363.99 M 0.07 0.02 164,620 164,620 164,620 164,620 -1.99 167,720 -0.15 0.0 100.0 100.0 3.87 M 121.33 M -31.33 0.0
958 1399/12/05 40.48 K 668.22 M 0.13 0.03 165,070 165,070 165,070 165,070 -1.99 167,970 -0.27 0.0 100.0 100.0 6.82 M 222.74 M -32.67 0.0
959 1399/12/04 33.88 K 560.46 M 0.09 0.03 165,450 165,450 165,450 165,450 -2.0 168,430 -0.23 0.0 26.2 100.0 3.19 M 112.09 M -35.12 -413.62 M
960 1399/12/03 65.25 K 1.08 B 0.09 0.05 166,180 166,180 166,180 166,180 -2.0 168,820 -0.44 0.0 49.42 100.0 5.58 M 41.7 M -7.47 -548.39 M
961 1399/12/02 80.56 K 1.35 B 0.09 0.06 167,100 167,100 167,100 167,100 -2.0 169,570 -0.55 0.0 37.94 100.0 4.6 M 673.1 M -146.3 -835.5 M
962 1399/11/29 1.29 M 22.07 B 0.96 1.02 169,140 177,000 169,140 169,140 -2.0 170,510 -1.21 4.65 94.64 99.92 15.3 M 19.16 M -1.25 -1.17 B
963 1399/11/28 128.35 K 2.19 B 0.08 0.09 170,600 170,600 170,600 170,600 -2.0 172,590 -0.86 0.0 22.09 100.0 3.61 M 182.47 M -50.55 -1.71 B
964 1399/11/27 362.09 K 6.3 B 0.2 0.27 178,670 180,000 173,670 173,670 -2.0 174,080 -1.77 3.64 61.27 100.0 6.39 M 22.51 M -3.52 -2.44 B
965 1399/11/26 1.72 M 30.48 B 0.97 1.33 184,990 186,600 172,670 175,740 -0.26 177,210 0.58 8.07 94.11 97.96 14.25 M 24.62 M -1.73 -1.17 B
966 1399/11/25 872.09 K 15.36 B 0.48 0.66 176,300 176,320 172,880 176,320 6.0 176,190 5.92 1.99 98.87 41.33 14.32 M 15.23 M -1.06 8.84 B
967 1399/11/21 3.64 M 60.57 B 2.62 3.09 169,720 169,720 156,000 169,720 5.0 166,340 2.91 8.79 98.66 84.66 18.47 M 26.22 M -1.42 8.48 B
968 1399/11/20 1.08 M 17.38 B 0.72 0.92 161,640 161,640 161,640 161,640 5.0 161,640 5.0 0.0 100.0 16.27 51.12 M 11.54 M 4.43 14.55 B
969 1399/11/19 1.84 M 28.26 B 1.26 1.64 153,850 154,070 148,000 154,070 5.0 153,950 4.91 4.1 99.99 21.04 24.86 M 16.84 M 1.48 22.31 B
970 1399/11/18 1.47 M 21.52 B 1.0 1.3 144,200 147,370 139,820 147,370 4.99 146,740 4.55 5.4 100.0 54.8 19.27 M 15.92 M 1.21 9.73 B
971 1399/11/15 1.06 M 14.9 B 0.73 0.95 131,100 143,300 131,100 141,910 3.73 140,360 2.59 9.31 100.0 100.0 14.58 M 15.41 M -1.06 0.0
972 1399/11/14 1.52 M 20.81 B 1.08 1.38 134,900 141,980 134,900 134,900 -5.0 136,810 -3.65 5.25 87.03 100.0 13.38 M 16.29 M -1.22 -2.7 B
973 1399/11/13 1.59 M 22.52 B 1.22 1.5 146,800 147,500 134,160 135,800 -3.65 142,000 0.74 9.94 98.19 98.73 12.2 M 17.57 M -1.44 -121.05 M
974 1399/11/12 1.65 M 23.32 B 1.5 1.63 141,200 141,200 135,500 141,200 5.0 140,950 4.81 4.21 100.0 70.76 13.13 M 20.35 M -1.55 6.82 B
975 1399/11/11 1.53 M 20.54 B 1.42 1.55 134,570 134,670 130,000 134,670 5.0 134,480 4.85 3.59 100.0 54.11 21.18 M 22.87 M -1.08 9.43 B
976 1399/11/08 935.42 K 12.0 B 0.98 0.92 128,890 128,910 123,630 128,910 4.99 128,260 4.46 4.27 99.55 57.3 17.8 M 14.41 M 1.24 5.07 B
977 1399/11/07 1.31 M 16.14 B 1.37 1.34 123,200 128,540 122,120 122,120 -4.99 122,780 -4.48 5.26 81.0 99.3 12.23 M 17.52 M -1.43 -2.95 B
978 1399/11/06 1.04 M 13.38 B 0.94 1.01 127,810 133,000 127,810 127,810 -5.0 128,540 -4.45 4.06 100.0 100.0 13.65 M 18.98 M -1.39 0.0
979 1399/11/05 680.18 K 9.15 B 0.64 0.67 140,700 142,340 133,500 133,500 -5.0 134,530 -4.26 6.62 70.82 100.0 9.24 M 30.71 M -3.32 -2.67 B
980 1399/11/04 1.39 M 19.53 B 1.62 1.47 140,530 140,530 140,000 140,530 5.0 140,520 4.99 0.38 100.0 36.16 14.13 M 15.77 M -1.12 12.47 B
981 1399/11/01 366.16 K 4.9 B 0.34 0.39 134,000 134,000 130,000 134,000 5.0 133,840 4.87 3.08 97.31 45.3 13.4 M 10.72 M 1.25 2.55 B
982 1399/10/30 1.31 M 16.77 B 1.38 1.47 124,000 132,170 119,600 132,170 5.0 127,620 1.38 10.51 100.0 100.0 11.91 M 16.99 M -1.43 0.0
983 1399/10/29 1.76 M 22.14 B 2.21 2.13 124,280 130,570 124,280 124,280 -5.0 125,880 -3.78 5.06 96.3 98.96 17.42 M 18.8 M -1.08 -589.17 M
984 1399/10/27 499.66 K 6.54 B 0.58 0.62 130,580 136,000 130,570 130,570 -5.0 130,820 -4.82 4.16 50.93 100.0 10.12 M 19.45 M -1.92 -3.21 B
985 1399/10/24 356.16 K 4.87 B 0.32 0.44 136,750 140,700 136,750 136,750 -5.0 137,440 -4.52 2.89 57.92 100.0 7.18 M 24.87 M -3.46 -2.05 B
986 1399/10/23 1.4 M 20.1 B 1.38 1.77 149,760 149,760 136,000 136,980 -3.96 143,940 0.92 10.12 99.72 86.88 13.69 M 14.52 M -1.06 2.58 B
987 1399/10/22 765.65 K 10.92 B 0.71 1.01 137,500 142,800 137,500 142,800 5.0 142,630 4.88 3.85 100.0 52.95 11.63 M 12.46 M -1.07 5.14 B
988 1399/10/21 965.53 K 13.13 B 0.93 1.35 135,490 136,380 132,160 136,380 5.0 136,000 4.7 3.19 99.75 52.48 12.43 M 14.24 M -1.15 6.21 B
989 1399/10/20 816.81 K 10.61 B 0.78 1.2 128,980 135,000 122,600 131,780 2.21 129,890 0.74 10.11 96.52 98.47 10.3 M 13.03 M -1.26 -206.31 M
990 1399/10/17 1.55 M 20.01 B 1.68 2.53 126,150 137,000 126,150 129,100 -2.77 128,930 -2.9 8.6 91.81 99.16 14.67 M 15.49 M -1.06 -1.47 B
991 1399/10/16 960.96 K 12.76 B 0.91 1.69 132,660 135,230 132,660 132,660 -5.0 132,780 -4.91 1.94 79.21 100.0 10.66 M 29.88 M -2.8 -2.65 B
992 1399/10/15 1.12 M 15.63 B 1.19 2.14 141,430 141,430 131,840 135,300 0.45 139,640 3.67 7.27 98.38 68.62 10.48 M 15.13 M -1.44 4.65 B
993 1399/10/14 733.58 K 9.88 B 0.62 1.47 134,700 134,830 129,000 134,830 5.0 134,700 4.9 4.52 100.0 34.51 10.91 M 10.3 M 1.06 6.47 B
994 1399/10/13 861.36 K 11.06 B 0.81 1.84 130,000 130,490 120,000 130,490 5.0 128,410 3.32 8.74 100.0 92.92 10.15 M 14.02 M -1.38 783.2 M
995 1399/10/10 937.0 K 11.64 B 1.03 2.17 124,300 124,300 121,900 124,300 4.99 124,280 4.98 1.97 100.0 57.3 12.88 M 17.75 M -1.38 4.97 B
996 1399/10/09 1.62 M 19.14 B 2.54 4.46 114,880 125,890 114,880 121,900 0.81 118,390 -2.09 9.58 91.0 100.0 14.51 M 17.8 M -1.23 -1.72 B
997 1399/10/08 547.78 K 6.62 B 0.93 1.59 128,250 128,250 120,640 120,640 -4.99 120,920 -4.77 6.31 63.57 100.0 7.01 M 16.77 M -2.39 -2.41 B
998 1399/10/07 1.94 M 24.69 B 6.77 7.51 127,080 127,080 122,960 124,110 2.54 126,980 4.92 3.35 99.98 69.11 11.47 M 27.0 M -2.35 7.62 B
999 1399/10/06 285.79 K 3.51 B 1.11 1.11 122,960 122,960 122,960 122,960 5.0 121,030 3.35 0.0 100.0 30.02 38.2 M 8.18 M 4.67 2.46 B
1000 1399/10/03 151.11 K 1.83 B 0.45 0.59 121,080 121,080 121,080 121,080 4.99 117,110 1.55 0.0 100.0 33.82 49.45 M 4.76 M 10.39 1.21 B
1001 1399/10/02 250.27 K 2.95 B 0.55 0.96 118,050 118,050 118,050 118,050 5.0 115,320 2.57 0.0 100.0 20.09 13.74 M 4.82 M 2.85 2.36 B
1002 1399/10/01 310.05 K 3.55 B 0.73 1.23 114,430 114,430 110,000 114,430 4.99 112,430 3.16 4.03 100.0 77.98 13.04 M 14.4 M -1.1 780.82 M
1003 1399/09/30 439.49 K 4.81 B 1.22 1.82 109,490 109,490 109,470 109,490 5.0 108,990 4.52 0.02 100.0 54.49 11.68 M 19.87 M -1.7 2.19 B
1004 1399/09/29 132.89 K 1.44 B 0.37 0.55 108,010 108,010 108,010 108,010 5.0 104,280 1.37 0.0 100.0 98.73 11.86 M 11.25 M 1.05 18.3 M
1005 1399/09/26 535.08 K 5.5 B 1.88 2.42 94,790 104,750 94,790 104,750 4.99 102,870 3.11 10.51 97.91 84.12 10.11 M 10.29 M -1.02 758.93 M
1006 1399/09/25 853.94 K 8.52 B 6.4 4.48 106,210 106,210 96,120 96,530 -4.58 99,770 -1.37 10.5 91.7 99.91 10.67 M 11.17 M -1.05 -699.54 M
1007 1399/09/24 149.92 K 1.57 B 1.07 0.78 104,690 104,690 104,690 104,690 4.99 101,160 1.45 0.0 100.0 100.0 7.97 M 8.13 M -1.02 0.0
1008 1399/09/23 126.39 K 1.31 B 0.76 0.66 103,420 103,420 103,000 103,420 4.99 99,710 1.23 0.41 100.0 100.0 8.77 M 8.38 M 1.05 0.0
1009 1399/09/22 136.83 K 1.4 B 0.71 0.7 102,070 102,070 102,070 102,070 5.0 98,500 1.33 0.0 100.0 100.0 7.05 M 8.31 M -1.18 0.0
1010 1399/09/19 155.35 K 1.56 B 0.77 0.8 100,670 100,670 100,670 100,670 5.0 97,210 1.39 0.0 47.67 100.0 8.88 M 9.25 M -1.04 -818.32 M
1011 1399/09/18 98.47 K 982.65 M 0.43 0.5 99,790 99,790 99,790 99,790 5.0 95,880 0.88 0.0 100.0 100.0 16.38 M 5.46 M 3.0 0.0
1012 1399/09/17 184.66 K 1.81 B 0.82 0.94 98,170 98,170 98,170 98,170 4.99 95,040 1.65 0.0 35.69 100.0 6.05 M 9.59 M -1.59 -1.17 B
1013 1399/09/16 252.34 K 2.42 B 1.13 1.36 96,010 96,010 95,720 96,010 5.0 93,500 2.25 0.3 60.37 93.52 5.24 M 11.99 M -2.29 -803.14 M
1014 1399/09/15 268.87 K 2.52 B 1.21 1.47 93,790 93,840 90,100 93,820 4.97 91,440 2.3 4.15 100.0 60.11 6.17 M 8.01 M -1.3 1.0 B
1015 1399/09/12 201.92 K 1.85 B 0.95 1.11 92,540 92,600 89,900 92,000 4.26 89,380 1.29 3.0 99.89 100.0 4.52 M 7.84 M -1.73 -1.99 M
1016 1399/09/11 227.35 K 2.07 B 0.99 1.22 90,940 90,940 89,690 90,940 5.0 88,240 1.88 1.39 100.0 95.16 7.51 M 11.92 M -1.59 100.03 M
1017 1399/09/10 172.67 K 1.55 B 0.78 0.86 89,680 89,680 88,450 89,680 5.0 86,610 1.4 1.39 100.0 100.0 10.31 M 9.21 M 1.12 0.0
1018 1399/09/09 245.27 K 2.13 B 1.13 1.26 87,500 88,500 85,010 88,400 4.55 85,410 1.02 4.11 100.0 100.0 6.29 M 8.4 M -1.34 0.0
1019 1399/09/08 260.58 K 2.23 B 1.39 1.37 87,700 87,700 81,400 85,000 1.42 84,550 0.88 7.74 100.0 99.23 6.99 M 8.92 M -1.28 17.11 M
1020 1399/09/05 157.33 K 1.36 B 0.85 0.85 84,900 86,960 79,000 86,000 3.59 83,810 0.95 10.08 100.0 100.0 5.36 M 8.32 M -1.55 0.0
1021 1399/09/04 312.91 K 2.65 B 1.82 1.81 85,530 85,530 81,640 84,900 4.22 83,020 1.92 4.76 99.37 100.0 6.73 M 13.24 M -1.97 -16.61 M
1022 1399/09/03 131.32 K 1.11 B 0.73 0.77 84,660 84,660 83,660 84,660 5.0 81,460 1.03 1.2 100.0 100.0 6.25 M 9.42 M -1.51 0.0
1023 1399/09/02 226.49 K 1.88 B 1.38 1.37 83,180 83,180 82,470 83,180 5.0 80,630 1.78 0.86 100.0 100.0 11.21 M 13.95 M -1.24 0.0
1024 1399/09/01 109.59 K 903.8 M 0.62 0.67 82,470 82,470 82,470 82,470 4.99 79,220 0.85 0.0 100.0 100.0 16.74 M 7.72 M 2.17 0.0
1025 1399/08/28 143.47 K 1.17 B 0.8 0.89 81,600 81,600 80,000 81,600 4.99 78,550 1.07 2.0 100.0 100.0 6.36 M 9.29 M -1.46 0.0
1026 1399/08/27 247.8 K 1.98 B 1.54 1.6 80,150 80,310 77,500 80,310 4.99 77,720 1.61 3.63 99.87 89.0 11.35 M 8.67 M 1.31 214.88 M
1027 1399/08/26 175.64 K 1.37 B 1.1 1.15 78,420 78,420 76,000 78,000 2.59 76,490 0.61 3.18 94.26 100.0 7.36 M 9.9 M -1.35 -78.42 M
1028 1399/08/25 142.74 K 1.1 B 1.03 0.93 79,480 79,480 73,100 77,890 2.74 76,030 0.29 8.73 92.66 98.99 5.11 M 8.16 M -1.6 -69.45 M
1029 1399/08/24 168.49 K 1.31 B 1.13 1.09 78,450 78,500 76,000 78,340 4.37 75,810 1.0 3.29 99.16 100.0 6.97 M 7.69 M -1.1 -11.09 M
1030 1399/08/21 162.7 K 1.23 B 1.07 1.01 77,000 77,000 72,600 76,000 1.39 75,060 0.13 6.06 99.83 90.26 7.16 M 8.51 M -1.19 117.34 M
1031 1399/08/20 156.11 K 1.18 B 0.85 0.97 77,500 77,990 73,000 75,700 1.18 74,960 0.19 6.84 92.22 99.87 5.87 M 8.16 M -1.39 -90.05 M
1032 1399/08/19 165.56 K 1.23 B 0.68 0.95 71,260 78,740 71,260 76,000 1.32 74,820 -0.25 10.5 94.61 100.0 5.41 M 6.64 M -1.23 -66.21 M
1033 1399/08/18 42.24 K 302.01 M 0.16 0.22 71,550 71,550 71,490 71,490 -5.0 75,010 -0.32 0.08 100.0 100.0 5.12 M 13.13 M -2.57 0.0
1034 1399/08/17 218.32 K 1.63 B 0.88 1.1 79,000 79,000 71,750 72,800 -3.56 75,250 -0.32 10.1 100.0 100.0 6.14 M 10.2 M -1.66 0.0
1035 1399/08/14 178.73 K 1.39 B 0.79 0.87 78,360 78,390 71,200 78,390 5.0 75,490 1.11 10.1 100.0 100.0 6.03 M 8.93 M -1.48 0.0
1036 1399/08/12 316.92 K 2.43 B 1.84 1.65 76,680 76,680 76,030 76,680 5.0 74,660 2.23 0.85 100.0 100.0 7.89 M 16.64 M -2.11 0.0
1037 1399/08/11 452.86 K 3.36 B 4.33 2.66 74,390 74,390 72,000 74,390 5.0 73,030 3.08 3.32 100.0 100.0 10.31 M 13.95 M -1.35 0.0
1038 1399/08/10 132.8 K 948.62 M 1.33 0.81 67,500 74,230 67,500 70,870 0.21 70,850 0.18 9.97 100.0 100.0 5.27 M 8.62 M -1.64 0.0
1039 1399/08/07 159.12 K 1.1 B 2.07 1.02 67,670 72,650 67,670 71,500 0.38 70,720 -0.72 7.36 100.0 100.0 6.17 M 10.56 M -1.71 0.0
1040 1399/08/06 75.08 K 510.89 M 0.86 0.49 68,040 69,990 68,040 68,040 -5.0 71,230 -0.54 2.87 100.0 100.0 8.38 M 9.82 M -1.17 0.0
1041 1399/08/05 42.24 K 288.26 M 0.41 0.27 68,250 68,250 68,250 68,250 -5.0 71,620 -0.31 0.0 100.0 100.0 4.65 M 12.53 M -2.7 0.0
1042 1399/08/03 113.7 K 784.13 M 1.08 0.73 69,300 71,790 68,790 68,790 -5.0 71,840 -0.79 4.36 100.0 86.07 7.26 M 7.26 M 1.0 109.25 M
1043 1399/07/30 110.09 K 777.44 M 0.95 0.73 70,120 75,210 69,130 69,560 -4.4 72,410 -0.48 8.8 100.0 100.0 6.17 M 7.2 M -1.17 0.0
1044 1399/07/29 43.16 K 299.3 M 0.3 0.29 69,350 69,990 69,350 69,350 -4.99 72,760 -0.32 0.92 100.0 100.0 6.51 M 14.97 M -2.3 0.0
1045 1399/07/28 126.35 K 885.19 M 0.72 0.86 70,010 70,980 69,990 70,900 -3.76 72,990 -0.92 1.41 100.0 100.0 11.65 M 7.9 M 1.47 0.0
1046 1399/07/27 122.66 K 871.42 M 0.66 0.84 74,900 74,900 70,550 70,990 -4.4 73,670 -0.79 6.17 100.0 100.0 7.85 M 7.78 M 1.01 0.0
1047 1399/07/23 125.92 K 907.48 M 0.52 0.84 71,060 74,890 71,060 72,200 -3.46 74,260 -0.71 5.39 100.0 100.0 6.62 M 6.01 M 1.1 0.0
1048 1399/07/22 164.19 K 1.19 B 0.57 1.06 73,300 76,000 71,770 72,980 -3.39 74,790 -0.99 5.89 100.0 100.0 6.37 M 10.46 M -1.64 0.0
1049 1399/07/21 178.07 K 1.3 B 0.55 1.16 73,010 76,600 72,590 73,300 -4.07 75,540 -1.14 5.52 100.0 100.0 6.76 M 8.52 M -1.26 0.0
1050 1399/07/20 283.82 K 2.15 B 0.86 1.95 73,800 78,000 73,800 74,120 -3.55 76,410 -0.57 5.69 100.0 100.0 7.25 M 8.58 M -1.18 0.0
1051 1399/07/19 181.37 K 1.38 B 0.59 1.23 77,120 80,170 74,090 76,000 -1.44 76,850 -0.34 8.21 100.0 100.0 6.52 M 7.9 M -1.21 0.0
1052 1399/07/16 411.0 K 3.18 B 1.82 2.95 80,300 80,300 74,000 76,300 -0.24 77,110 0.82 8.51 100.0 92.7 8.02 M 13.0 M -1.62 232.52 M
1053 1399/07/15 383.15 K 2.99 B 2.53 3.14 78,030 78,030 77,520 78,030 4.99 76,480 2.91 0.66 100.0 100.0 8.47 M 21.51 M -2.54 0.0
1054 1399/07/14 363.56 K 2.72 B 4.6 3.23 70,180 77,560 70,180 77,560 5.0 74,320 0.61 10.52 100.0 100.0 12.23 M 11.17 M 1.09 0.0
1055 1399/07/13 303.78 K 2.18 B 15.81 2.74 71,820 74,000 71,820 71,820 -4.99 73,870 -2.28 3.04 100.0 100.0 11.14 M 11.49 M -1.03 0.0
1056 1399/07/12 66.18 K 477.71 M 2.83 0.56 72,180 72,180 72,180 72,180 -4.99 75,590 -0.5 0.0 100.0 100.0 5.03 M 477.71 M -95.0 0.0
1057 1399/07/09 13.39 K 96.76 M 0.31 0.11 72,250 72,250 72,250 72,250 -5.0 75,970 -0.11 0.0 100.0 100.0 3.87 M 48.38 M -12.5 0.0
1058 1399/07/08 10.65 K 77.0 M 0.22 0.08 72,310 72,310 72,310 72,310 -4.99 76,050 -0.08 0.0 100.0 100.0 4.05 M 38.5 M -9.5 0.0
1059 1399/07/07 1.34 K 9.71 M 0.03 0.01 72,320 72,320 72,320 72,320 -4.99 76,110 -0.01 0.0 100.0 100.0 1.08 M 9.71 M -9.0 0.0
1060 1399/07/06 4.52 K 32.69 M 0.07 0.03 72,350 72,350 72,350 72,350 -4.99 76,120 -0.04 0.0 100.0 100.0 3.63 M 32.69 M -9.0 0.0
1061 1399/07/05 87.11 K 634.4 M 1.29 0.54 72,830 72,830 72,830 72,830 -5.0 76,150 -0.67 0.0 77.04 100.0 11.37 M 634.4 M -55.82 -145.66 M
1062 1399/07/02 114.29 K 839.89 M 1.37 0.67 73,490 73,490 73,490 73,490 -4.99 76,660 -0.89 0.0 82.5 100.0 8.88 M 35.0 M -3.94 -146.98 M
1063 1399/07/01 36.79 K 271.12 M 0.27 0.2 73,700 73,700 73,700 73,700 -4.99 77,350 -0.28 0.0 45.63 100.0 2.63 M 135.56 M -51.5 -147.4 M
1064 1399/06/31 18.72 K 138.13 M 0.12 0.1 73,800 73,800 73,800 73,800 -4.99 77,570 -0.14 0.0 100.0 100.0 3.95 M 138.13 M -35.0 0.0
1065 1399/06/30 76.36 K 567.03 M 0.46 0.37 74,250 75,000 74,250 74,250 -4.99 77,680 -0.6 1.01 73.81 100.0 7.34 M 5.11 M 1.44 -148.5 M
1066 1399/06/29 92.18 K 689.69 M 0.47 0.41 75,000 75,000 74,790 74,790 -4.99 78,150 -0.72 0.28 78.31 45.7 6.59 M 5.43 M 1.21 224.91 M
1067 1399/06/26 193.6 K 1.51 B 0.95 0.85 81,710 81,710 75,510 76,000 -3.81 78,720 -0.37 8.21 100.0 100.0 7.17 M 6.41 M 1.12 0.0
1068 1399/06/25 289.15 K 2.27 B 1.89 1.21 79,000 82,000 76,000 78,850 -0.64 79,010 -0.44 7.89 100.0 96.21 7.63 M 11.39 M -1.49 86.17 M
1069 1399/06/24 132.86 K 1.03 B 0.82 0.5 75,960 82,000 75,960 77,700 -2.81 79,360 -0.74 7.95 98.52 100.0 6.52 M 6.41 M 1.02 -15.19 M
1070 1399/06/23 125.1 K 961.1 M 0.65 0.46 77,860 77,890 76,720 76,720 -4.99 79,950 -0.99 1.53 84.04 98.4 6.26 M 9.85 M -1.57 -138.1 M
1071 1399/06/22 230.75 K 1.84 B 1.22 0.82 79,700 84,990 77,260 77,860 -4.25 80,750 -0.7 10.01 100.0 84.59 8.33 M 10.67 M -1.28 283.82 M
1072 1399/06/19 244.85 K 1.97 B 1.61 0.84 77,910 84,500 77,910 83,000 1.21 81,320 -0.84 8.46 88.12 100.0 9.37 M 9.55 M -1.02 -233.73 M
1073 1399/06/18 33.03 K 258.02 M 0.19 0.11 78,130 78,130 78,130 78,130 -5.0 82,010 -0.28 0.0 39.44 100.0 2.31 M 9.92 M -4.29 -156.26 M
1074 1399/06/17 175.08 K 1.39 B 0.97 0.55 79,260 82,990 79,230 79,230 -5.0 82,240 -1.39 4.75 100.0 100.0 12.31 M 10.87 M 1.13 0.0
1075 1399/06/16 272.02 K 2.25 B 1.4 0.81 82,790 86,570 79,700 82,550 -1.6 83,400 -0.58 8.62 94.97 83.1 10.81 M 6.96 M 1.55 267.5 M
1076 1399/06/15 222.05 K 1.84 B 1.15 0.63 87,460 87,460 80,600 82,790 -1.9 83,890 -0.59 8.51 99.73 87.25 7.54 M 6.51 M 1.16 230.15 M
1077 1399/06/12 56.64 K 456.55 M 0.23 0.15 80,560 82,700 80,560 80,560 -5.0 84,390 -0.48 2.66 100.0 100.0 3.36 M 5.78 M -1.72 0.0
1078 1399/06/11 143.41 K 1.17 B 0.55 0.37 81,580 81,900 81,580 81,580 -5.0 84,800 -1.25 0.39 65.14 100.0 8.2 M 7.96 M 1.03 -407.9 M
1079 1399/06/10 204.14 K 1.71 B 0.75 0.52 88,990 88,990 82,770 82,770 -4.99 85,870 -1.43 7.51 85.45 100.0 6.05 M 12.55 M -2.07 -248.31 M
1080 1399/06/05 347.05 K 3.04 B 1.29 0.85 89,500 89,500 86,530 87,000 0.54 87,120 0.68 3.43 99.86 81.87 7.07 M 12.49 M -1.77 546.22 M
1081 1399/06/04 216.01 K 1.91 B 0.65 0.52 84,000 89,690 84,000 88,380 3.4 86,530 1.24 6.77 100.0 100.0 7.19 M 7.81 M -1.09 0.0
1082 1399/06/03 298.43 K 2.49 B 0.97 0.7 83,290 90,000 83,290 83,290 -5.0 85,470 -2.51 8.06 66.59 97.57 8.83 M 10.53 M -1.19 -772.37 M
1083 1399/06/02 226.5 K 1.95 B 0.61 0.52 88,660 88,660 84,230 84,230 -5.0 87,670 -1.12 5.26 100.0 98.21 11.49 M 9.05 M 1.27 34.88 M
1084 1399/06/01 267.41 K 2.35 B 0.59 0.6 92,900 92,900 85,000 88,700 -0.69 88,660 -0.74 9.29 100.0 99.62 11.15 M 7.91 M 1.41 8.86 M
1085 1399/05/29 333.35 K 2.94 B 0.75 0.7 86,120 93,500 86,120 87,700 -3.25 89,320 -1.47 8.57 100.0 100.0 10.94 M 8.22 M 1.33 0.0
1086 1399/05/28 536.67 K 4.87 B 1.3 1.15 94,650 94,650 85,650 87,650 -2.77 90,650 0.55 10.51 82.79 97.8 7.25 M 12.5 M -1.72 -730.75 M
1087 1399/05/27 179.76 K 1.68 B 0.39 0.38 93,250 93,250 93,250 93,250 5.0 90,150 1.51 0.0 100.0 100.0 12.42 M 7.94 M 1.56 0.0
1088 1399/05/26 537.76 K 4.8 B 1.28 1.2 89,220 89,270 87,910 89,270 5.0 88,810 4.46 1.55 99.83 96.28 8.69 M 21.1 M -2.43 170.58 M
1089 1399/05/25 660.25 K 5.61 B 1.79 1.48 87,800 87,910 79,700 87,910 4.99 85,020 1.54 10.3 100.0 97.65 8.24 M 14.05 M -1.71 131.85 M
1090 1399/05/22 310.39 K 2.64 B 0.72 0.66 86,000 86,000 83,300 85,350 3.74 83,730 1.77 3.24 100.0 100.0 5.55 M 8.62 M -1.55 0.0
1091 1399/05/21 374.98 K 3.06 B 0.81 0.79 80,000 85,700 79,730 82,020 -1.89 82,270 -1.59 7.49 100.0 100.0 6.43 M 8.38 M -1.3 0.0
1092 1399/05/20 416.99 K 3.44 B 0.86 0.87 85,700 85,700 82,280 82,280 -5.0 83,600 -3.48 4.16 100.0 100.0 6.99 M 13.92 M -1.99 0.0
1093 1399/05/19 338.19 K 2.91 B 0.69 0.69 90,000 90,000 84,000 85,000 -2.59 86,610 -0.74 7.14 100.0 100.0 5.62 M 7.75 M -1.38 0.0
1094 1399/05/15 403.58 K 3.52 B 0.84 0.83 91,100 91,400 83,000 87,000 -0.36 87,260 -0.06 10.12 100.0 100.0 6.4 M 9.24 M -1.44 0.0
1095 1399/05/14 625.95 K 5.47 B 1.3 1.28 80,200 88,350 80,200 88,350 4.99 87,310 3.76 10.16 100.0 100.0 7.52 M 9.31 M -1.24 0.0
1096 1399/05/13 525.66 K 4.41 B 1.13 1.04 85,300 85,300 83,500 83,510 -4.98 84,150 -4.26 2.16 96.13 100.0 7.38 M 12.35 M -1.67 -170.6 M
1097 1399/05/12 518.35 K 4.55 B 1.17 0.93 94,430 94,430 85,450 85,900 -4.49 87,890 -2.28 10.51 97.03 100.0 5.84 M 11.14 M -1.91 -135.0 M
1098 1399/05/11 378.4 K 3.43 B 0.8 0.69 92,000 92,750 88,200 90,000 1.43 89,940 1.36 5.16 92.82 100.0 5.88 M 10.11 M -1.72 -246.12 M
1099 1399/05/08 352.47 K 3.14 B 0.74 0.62 91,300 91,300 87,000 89,550 1.81 88,730 0.88 4.94 97.63 91.49 6.43 M 6.22 M 1.03 192.83 M
1100 1399/05/07 625.79 K 5.5 B 1.12 1.13 83,910 91,490 83,910 88,130 -0.2 87,960 -0.4 9.03 95.94 100.0 7.91 M 8.14 M -1.03 -223.56 M
1101 1399/05/06 457.55 K 4.01 B 0.86 0.82 87,740 89,000 87,730 87,730 -4.99 88,310 -4.36 1.45 82.52 100.0 7.43 M 13.47 M -1.81 -701.85 M
1102 1399/05/05 396.45 K 3.62 B 0.8 0.68 92,530 92,530 90,830 90,830 -5.0 92,340 -3.42 1.87 100.0 100.0 7.1 M 11.99 M -1.69 0.0
1103 1399/05/04 528.07 K 5.05 B 1.27 0.89 99,790 99,800 91,000 92,530 -3.26 95,610 -0.04 9.67 100.0 100.0 7.07 M 9.96 M -1.41 0.0
1104 1399/05/01 375.88 K 3.54 B 0.82 0.6 98,710 98,710 93,750 94,550 -4.19 95,650 -3.07 5.29 100.0 100.0 6.65 M 8.39 M -1.26 0.0
1105 1399/04/31 1.05 M 10.34 B 2.65 1.78 99,650 99,650 93,000 98,000 3.26 98,680 3.97 7.15 99.61 100.0 9.18 M 15.98 M -1.74 -39.86 M
1106 1399/04/30 316.99 K 3.07 B 0.73 0.52 96,900 96,900 96,900 96,900 5.0 94,910 2.84 0.0 100.0 100.0 22.26 M 15.13 M 1.47 0.0
1107 1399/04/29 200.19 K 1.91 B 0.4 0.31 95,190 95,190 95,190 95,190 5.0 92,290 1.8 0.0 100.0 100.0 82.85 M 10.41 M 7.96 0.0
1108 1399/04/28 132.29 K 1.24 B 0.23 0.2 94,080 94,080 94,080 94,080 5.0 90,660 1.18 0.0 100.0 100.0 15.96 M 8.19 M 1.95 0.0
1109 1399/04/25 581.81 K 5.21 B 1.09 0.89 89,940 90,660 86,220 90,660 4.99 89,600 3.76 5.15 100.0 100.0 9.11 M 9.64 M -1.06 0.0
1110 1399/04/24 742.01 K 6.41 B 1.44 1.19 90,300 91,990 83,730 84,450 -4.18 86,350 -2.02 9.87 100.0 100.0 8.55 M 12.35 M -1.44 0.0
1111 1399/04/23 514.21 K 4.52 B 0.86 0.85 87,440 92,000 87,430 87,430 -5.0 88,130 -4.24 5.23 90.89 100.0 5.88 M 8.66 M -1.47 -412.18 M
1112 1399/04/22 552.11 K 5.08 B 0.7 0.91 90,000 93,210 87,000 87,600 -1.33 92,030 3.66 7.14 99.68 100.0 6.24 M 9.85 M -1.58 -16.5 M
1113 1399/04/21 530.17 K 4.7 B 0.75 0.87 88,230 92,870 88,230 89,500 -3.63 88,780 -4.4 5.26 100.0 100.0 8.71 M 9.35 M -1.07 0.0
1114 1399/04/18 329.18 K 3.01 B 0.4 0.55 91,210 93,990 91,170 91,170 -4.99 92,870 -3.22 3.09 100.0 93.02 5.5 M 9.51 M -1.73 209.94 M
1115 1399/04/17 643.13 K 6.17 B 0.85 1.08 103,690 103,690 95,040 95,040 -5.0 95,960 -4.08 9.1 93.69 100.0 7.16 M 12.47 M -1.74 -389.67 M
1116 1399/04/16 927.94 K 9.28 B 1.41 1.62 98,690 100,380 97,000 100,380 5.0 100,040 4.64 3.48 100.0 79.46 10.31 M 10.94 M -1.06 1.91 B
1117 1399/04/15 1.49 M 14.26 B 2.75 2.87 94,610 99,970 94,610 95,000 -4.6 95,600 -4.0 5.67 99.32 85.54 9.46 M 13.99 M -1.48 1.97 B
1118 1399/04/14 156.09 K 1.51 B 0.23 0.3 106,000 106,000 95,950 95,950 -4.99 99,580 -1.4 10.47 98.73 100.0 4.02 M 25.97 M -6.46 -19.19 M
1119 1399/04/10 911.52 K 9.21 B 1.3 1.84 101,420 101,600 98,000 101,600 4.99 100,990 4.36 3.67 100.0 44.93 11.08 M 9.42 M 1.18 5.07 B
1120 1399/04/09 273.78 K 2.59 B 0.39 0.55 94,720 94,720 94,720 94,720 -4.99 96,770 -2.94 0.0 100.0 100.0 6.1 M 16.62 M -2.72 0.0
1121 1399/04/08 446.62 K 4.44 B 0.58 0.89 99,900 102,000 99,310 99,310 -4.99 99,700 -4.62 2.71 100.0 100.0 7.96 M 13.67 M -1.72 0.0
1122 1399/04/07 920.16 K 9.62 B 1.16 1.91 105,200 112,500 102,030 102,030 -4.99 104,530 -2.66 10.26 100.0 100.0 10.45 M 17.75 M -1.7 0.0
1123 1399/04/04 793.86 K 8.53 B 1.1 1.7 106,730 110,510 106,730 106,890 -4.85 107,390 -4.41 3.54 100.0 100.0 9.92 M 16.4 M -1.65 0.0
1124 1399/04/03 1.08 M 12.08 B 1.95 2.47 115,190 115,190 104,390 106,240 -3.16 112,340 2.4 10.35 100.0 82.13 8.55 M 16.27 M -1.9 2.16 B
1125 1399/03/31 264.65 K 2.96 B 0.51 0.58 112,060 112,060 110,000 112,060 4.99 109,710 2.79 1.87 100.0 100.0 5.13 M 11.72 M -2.28 0.0
1126 1399/03/27 765.2 K 8.17 B 1.87 1.76 107,120 107,120 103,030 107,120 5.0 106,730 4.62 3.97 100.0 65.9 6.28 M 14.09 M -2.24 2.79 B
1127 1399/03/26 1.06 M 10.84 B 3.47 2.58 102,030 102,030 100,000 102,030 4.99 102,020 4.98 2.03 99.97 52.93 8.02 M 19.45 M -2.42 5.1 B
1128 1399/03/25 454.4 K 4.45 B 1.35 1.12 97,960 97,960 97,960 97,960 4.99 97,180 4.16 0.0 100.0 100.0 16.07 M 26.65 M -1.66 0.0
1129 1399/03/24 210.54 K 2.02 B 0.64 0.49 96,110 96,110 96,110 96,110 5.0 93,300 1.93 0.0 100.0 100.0 6.86 M 13.23 M -1.93 0.0
1130 1399/03/21 105.07 K 1.0 B 0.26 0.22 95,308 95,308 95,308 95,308 5.0 91,537 0.84 0.0 100.0 100.0 11.38 M 9.45 M 1.2 0.0
1131 1399/03/20 212.36 K 1.99 B 0.46 0.4 93,707 93,707 93,707 93,707 5.0 90,770 1.71 0.0 100.0 76.45 6.36 M 12.07 M -1.9 468.54 M
1132 1399/03/19 550.13 K 4.94 B 1.26 0.99 89,735 89,735 89,301 89,735 5.0 89,245 4.43 0.49 100.0 100.0 7.55 M 30.47 M -4.04 0.0
1133 1399/03/18 607.64 K 5.2 B 1.67 1.05 85,552 85,552 85,552 85,552 5.0 85,462 4.89 0.0 100.0 100.0 8.49 M 49.51 M -5.83 0.0
1134 1399/03/17 157.15 K 1.33 B 0.39 0.22 84,485 84,485 84,485 84,485 5.0 81,479 1.26 0.0 100.0 68.18 19.52 M 6.66 M 2.93 422.43 M
1135 1399/03/13 473.83 K 3.87 B 1.3 0.65 81,659 81,659 81,656 81,659 5.0 80,462 3.46 0.0 100.0 40.92 10.4 M 9.54 M 1.09 2.29 B
1136 1399/03/12 539.25 K 4.23 B 1.5 0.7 77,000 79,109 74,000 79,109 5.0 77,771 3.22 6.9 77.74 95.35 7.26 M 11.49 M -1.58 -744.64 M
1137 1399/03/11 413.31 K 3.14 B 1.07 0.44 78,008 78,008 72,000 74,680 0.52 75,342 1.41 8.34 86.99 96.41 6.56 M 10.17 M -1.55 -295.81 M
1138 1399/03/10 235.12 K 1.8 B 0.53 0.25 76,692 76,692 76,690 76,692 5.0 74,294 1.72 0.0 100.0 100.0 5.82 M 8.71 M -1.5 0.0
1139 1399/03/07 371.16 K 2.71 B 0.81 0.38 69,483 76,000 69,483 74,999 2.54 73,040 -0.14 9.38 83.39 100.0 6.66 M 7.54 M -1.13 -449.89 M
1140 1399/03/06 263.77 K 1.88 B 0.5 0.26 70,701 74,000 70,623 70,623 -4.97 73,139 -1.59 4.78 100.0 100.0 10.4 M 7.35 M 1.41 0.0
1141 1399/03/03 519.13 K 3.84 B 1.04 0.49 76,500 76,678 72,200 72,999 -3.95 74,339 -2.18 6.2 99.61 100.0 10.0 M 11.8 M -1.18 -14.82 M
1142 1399/02/31 541.57 K 4.15 B 1.05 0.48 78,184 78,184 70,738 76,099 2.2 75,999 2.07 10.53 99.91 94.67 8.65 M 8.48 M 1.02 217.35 M
1143 1399/02/30 503.93 K 3.8 B 1.03 0.42 75,884 75,884 73,582 75,884 5.0 74,461 3.03 3.13 100.0 100.0 7.8 M 11.12 M -1.43 0.0
1144 1399/02/29 472.87 K 3.48 B 0.88 0.39 73,582 73,582 73,000 73,582 5.0 72,271 3.13 0.8 100.0 96.14 8.48 M 14.72 M -1.74 134.29 M
1145 1399/02/28 597.11 K 4.22 B 0.99 0.47 71,007 71,007 68,900 71,007 5.0 70,079 3.63 3.06 100.0 79.79 9.05 M 11.38 M -1.26 852.58 M
1146 1399/02/27 382.43 K 2.59 B 0.48 0.3 70,000 70,000 64,623 68,500 1.42 67,626 0.12 8.32 100.0 98.57 6.08 M 7.83 M -1.29 37.12 M
1147 1399/02/24 628.36 K 4.25 B 0.72 0.46 63,340 70,005 63,340 66,535 -0.21 67,544 1.31 10.52 100.0 92.67 7.18 M 9.61 M -1.34 311.46 M
1148 1399/02/23 355.79 K 2.32 B 0.35 0.25 68,900 68,900 64,748 64,748 -5.0 66,672 -2.18 6.41 100.0 94.48 5.88 M 16.37 M -2.79 128.15 M
1149 1399/02/22 708.01 K 4.83 B 0.5 0.49 71,987 71,987 66,025 68,000 -2.16 68,155 -1.93 9.03 100.0 95.75 8.68 M 8.67 M 1.0 205.13 M
1150 1399/02/21 944.21 K 6.56 B 0.66 0.65 71,001 71,660 68,080 69,111 -3.56 69,499 -3.02 5.26 100.0 95.21 7.08 M 10.23 M -1.44 314.33 M
1151 1399/02/20 1.34 M 9.6 B 0.94 0.93 74,997 75,500 68,339 70,000 -2.69 71,660 -0.38 10.48 100.0 51.84 11.65 M 11.33 M 1.03 4.62 B
1152 1399/02/17 1.04 M 7.52 B 0.52 0.72 71,793 73,998 71,793 71,793 -5.0 71,935 -4.81 3.07 98.24 95.22 8.32 M 22.79 M -2.74 226.84 M
1153 1399/02/16 1.04 M 7.82 B 0.55 0.72 81,995 81,995 74,225 74,225 -5.0 75,571 -3.28 10.47 99.33 81.31 8.24 M 15.51 M -1.88 1.41 B
1154 1399/02/15 2.65 M 20.7 B 1.8 2.02 78,824 78,824 73,011 78,823 5.0 78,131 4.08 7.96 96.17 66.28 20.33 M 20.98 M -1.03 6.19 B
1155 1399/02/14 1.08 M 8.08 B 0.73 0.84 75,078 75,078 74,500 75,078 5.0 75,071 4.99 0.78 85.23 92.48 9.99 M 17.21 M -1.72 -585.53 M
1156 1399/02/13 1.35 M 9.63 B 0.91 0.98 71,503 71,503 71,500 71,503 5.0 71,503 5.0 0.0 100.0 18.43 10.82 M 12.15 M -1.12 7.85 B
1157 1399/02/03 3.98 M 28.84 B 3.49 2.85 72,308 73,890 72,308 72,308 -5.0 72,399 -4.88 2.19 99.27 87.45 13.49 M 33.1 M -2.45 3.41 B
1158 1399/02/02 317.51 K 2.36 B 0.22 0.23 77,800 77,800 73,910 73,910 -5.0 76,113 -2.17 5.26 100.0 100.0 7.46 M 44.47 M -5.96 0.0
1159 1399/01/30 634.1 K 4.95 B 0.45 0.46 78,053 78,053 77,500 78,040 4.98 77,804 4.66 0.71 60.57 80.05 7.6 M 33.0 M -4.34 -963.71 M
1160 1399/01/27 1.05 M 7.83 B 0.69 0.74 74,469 74,475 71,500 74,475 5.0 74,337 4.8 4.16 93.15 92.93 15.1 M 21.4 M -1.42 17.29 M
1161 1399/01/26 1.39 M 9.88 B 0.98 1.0 67,495 71,490 65,012 71,490 5.0 70,929 4.18 9.96 99.93 99.93 27.49 M 17.75 M 1.55 -41.66 K
1162 1399/01/25 2.31 M 15.75 B 1.65 1.72 65,500 68,306 65,100 68,306 5.0 68,086 4.66 4.92 89.39 100.0 36.77 M 29.84 M 1.23 -1.67 B
1163 1399/01/24 1.72 M 11.17 B 1.22 1.3 64,351 67,592 64,296 64,455 -4.77 65,054 -3.88 5.13 61.46 67.54 9.47 M 18.53 M -1.96 -679.07 M
1164 1399/01/23 548.39 K 3.69 B 0.37 0.42 70,000 70,000 65,470 65,502 -4.95 67,680 -1.79 6.92 100.0 98.75 6.79 M 9.93 M -1.46 46.22 M
1165 1399/01/20 1.69 M 11.66 B 1.26 1.35 68,944 68,944 67,550 68,944 5.0 68,915 4.96 2.06 35.63 83.65 13.45 M 37.53 M -2.79 -5.6 B
1166 1399/01/19 833.67 K 5.47 B 0.57 0.66 65,664 65,664 65,030 65,664 5.0 65,661 4.99 0.97 84.41 91.06 11.67 M 22.87 M -1.96 -364.46 M
1167 1399/01/18 2.24 M 13.99 B 1.81 1.91 59,368 65,616 59,368 65,616 5.0 62,538 0.07 10.52 90.36 97.6 19.62 M 15.97 M 1.23 -1.01 B
1168 1399/01/17 1.72 M 10.73 B 1.64 1.54 67,693 67,693 61,247 61,247 -5.0 62,492 -3.07 10.52 99.65 99.11 8.69 M 18.34 M -2.11 57.05 M
1169 1399/01/16 895.3 K 5.77 B 1.01 0.8 64,470 64,471 63,001 64,471 5.0 64,470 5.0 2.33 99.94 85.7 10.82 M 35.08 M -3.24 821.82 M
1170 1399/01/11 1.02 M 6.25 B 1.25 0.93 61,980 62,088 59,300 62,088 5.0 61,401 3.84 4.7 78.36 97.08 12.11 M 21.42 M -1.77 -1.17 B
1171 1399/01/10 1.45 M 8.55 B 1.3 1.37 59,140 59,151 57,157 59,151 5.0 59,132 4.96 3.49 45.29 86.17 8.65 M 31.76 M -3.67 -3.5 B
1172 1399/01/09 1.11 M 6.25 B 0.61 1.06 56,514 56,529 53,832 56,529 5.0 56,335 4.64 5.01 70.45 81.91 14.25 M 20.32 M -1.43 -716.54 M
1173 1399/01/06 753.39 K 4.1 B 0.44 0.73 54,418 54,418 54,400 54,418 5.0 53,838 3.88 0.03 100.0 84.19 16.53 M 38.78 M -2.35 648.12 M
1174 1399/01/05 123.27 K 666.58 M 0.07 0.12 54,075 54,075 54,075 54,075 5.0 51,827 0.63 0.0 100.0 100.0 333.29 M 11.3 M 29.5 0.0
1175 1398/12/28 622.08 K 3.27 B 0.31 0.6 52,544 52,544 52,544 52,544 5.0 51,500 2.91 0.0 61.01 42.45 17.19 M 10.59 M 1.62 606.59 M
1176 1398/12/27 2.96 M 14.8 B 1.9 3.25 49,200 50,304 49,000 50,304 5.0 50,042 4.45 2.66 85.74 76.2 26.39 M 30.82 M -1.17 1.41 B
1177 1398/12/26 4.61 M 22.07 B 5.03 6.62 43,743 48,347 43,743 48,347 5.0 47,909 4.05 10.53 91.87 25.64 59.29 M 21.44 M 2.77 14.62 B
1178 1398/12/25 193.22 K 852.92 M 0.17 0.27 44,142 44,142 44,142 44,142 -5.0 46,045 -0.9 0.0 100.0 100.0 10.03 M 284.31 M -28.33 0.0
1179 1398/12/24 436.41 K 2.0 B 0.4 0.6 48,700 48,700 44,490 44,490 -5.0 46,465 -0.78 9.46 100.0 85.42 6.99 M 48.93 M -7.0 292.2 M
1180 1398/12/21 1.78 M 8.36 B 2.1 2.75 46,779 46,832 46,000 46,832 5.0 46,831 5.0 1.81 99.44 13.76 23.15 M 5.81 M 3.99 7.16 B
1181 1398/12/20 755.85 K 3.36 B 0.81 1.2 43,501 45,940 42,800 44,600 -0.92 44,602 -0.92 7.34 100.0 100.0 12.57 M 13.47 M -1.07 0.0
1182 1398/12/19 1.41 M 6.36 B 1.96 2.47 48,182 48,182 43,597 43,600 -4.99 45,015 -1.91 10.52 100.0 78.55 10.09 M 18.93 M -1.88 1.36 B
1183 1398/12/17 1.22 M 5.61 B 2.05 2.33 45,891 45,891 45,891 45,891 5.0 45,891 5.0 0.0 97.14 46.87 28.55 M 9.6 M 2.97 2.82 B
1184 1398/12/14 223.55 K 1.02 B 0.31 0.41 45,466 45,466 45,466 45,466 5.0 43,706 0.94 0.0 100.0 75.26 203.28 M 5.58 M 36.41 251.45 M
1185 1398/12/13 632.21 K 2.8 B 0.9 1.16 44,293 44,293 44,293 44,293 5.0 43,301 2.65 0.0 94.46 8.37 97.97 M 2.32 M 42.2 2.41 B
1186 1398/12/12 1.2 M 5.06 B 1.94 2.33 40,900 42,999 40,701 42,999 5.0 42,184 3.01 5.65 76.31 83.0 28.82 M 14.79 M 1.95 -338.66 M
1187 1398/12/11 318.81 K 1.31 B 0.43 0.62 39,010 41,675 39,010 40,680 1.77 40,952 2.45 6.83 100.0 98.45 5.63 M 7.34 M -1.31 20.28 M
1188 1398/12/10 614.01 K 2.45 B 0.87 1.22 39,793 42,519 39,793 40,300 -3.79 39,974 -4.57 6.85 64.66 90.94 5.22 M 8.42 M -1.61 -645.13 M
1189 1398/12/07 816.46 K 3.42 B 1.26 1.7 44,990 44,990 41,317 41,333 -4.96 41,887 -3.69 8.89 100.0 100.0 6.18 M 9.66 M -1.56 0.0
1190 1398/12/06 567.52 K 2.47 B 0.93 1.19 43,570 43,590 43,100 43,301 4.29 43,491 4.75 1.14 100.0 89.81 5.22 M 12.74 M -2.44 251.61 M
1191 1398/12/05 770.02 K 3.2 B 1.45 1.68 41,869 41,869 39,901 41,869 5.0 41,520 4.12 4.93 100.0 81.36 8.55 M 9.26 M -1.08 595.81 M
1192 1398/12/04 927.18 K 3.7 B 2.27 2.15 39,879 39,885 38,702 39,885 5.0 39,876 4.98 3.06 100.0 44.02 16.36 M 10.11 M 1.62 2.07 B
1193 1398/12/03 449.6 K 1.71 B 1.07 1.02 35,041 38,729 35,041 38,700 4.92 37,986 2.98 10.52 92.88 100.0 6.03 M 8.76 M -1.45 -121.68 M
1194 1398/11/30 522.52 K 1.93 B 1.16 1.21 36,131 38,200 35,026 36,841 -0.08 36,885 0.04 9.06 97.12 69.35 5.85 M 8.85 M -1.51 535.18 M
1195 1398/11/29 396.45 K 1.46 B 0.93 0.89 37,550 37,998 35,500 37,299 2.38 36,869 1.2 7.04 100.0 95.09 8.17 M 7.32 M 1.12 71.71 M
1196 1398/11/28 352.39 K 1.28 B 0.81 0.78 37,980 37,980 36,200 36,587 -3.74 36,431 -4.15 4.92 100.0 100.0 5.66 M 6.48 M -1.15 0.0
1197 1398/11/27 320.97 K 1.22 B 0.76 0.69 39,998 39,998 37,342 37,520 -2.76 38,009 -1.5 7.11 100.0 97.64 4.5 M 7.99 M -1.78 28.75 M
1198 1398/11/26 504.41 K 1.95 B 1.34 1.05 38,980 38,980 38,256 38,651 4.06 38,586 3.89 1.89 100.0 95.57 6.4 M 10.94 M -1.71 86.24 M
1199 1398/11/23 681.79 K 2.53 B 1.93 1.41 36,690 37,189 35,003 37,189 5.0 37,142 4.86 6.25 75.8 19.23 9.36 M 4.51 M 2.08 1.43 B
1200 1398/11/21 277.8 K 983.93 M 0.63 0.59 36,480 38,000 35,056 35,200 -4.61 35,419 -4.02 8.4 99.99 81.84 4.8 M 4.42 M 1.08 178.59 M
1201 1398/11/20 382.07 K 1.41 B 0.8 0.83 37,480 37,480 36,502 36,985 -3.68 36,901 -3.9 2.68 100.0 99.74 6.1 M 7.48 M -1.23 3.62 M
1202 1398/11/19 273.69 K 1.05 B 0.55 0.61 38,500 40,000 37,400 37,630 -2.32 38,398 -0.33 6.95 100.0 100.0 5.47 M 6.22 M -1.14 0.0
1203 1398/11/16 262.65 K 1.01 B 0.51 0.58 38,569 39,500 37,803 38,780 1.41 38,525 0.75 4.49 100.0 100.0 5.99 M 4.84 M 1.24 0.0
1204 1398/11/15 572.79 K 2.19 B 1.24 1.17 40,640 40,640 37,945 38,589 -3.39 38,240 -4.26 7.1 99.99 100.0 7.36 M 18.44 M -2.51 -114.04 K
1205 1398/11/14 714.58 K 2.85 B 1.67 1.56 39,850 40,405 38,600 39,530 2.7 39,942 3.78 4.68 100.0 97.54 5.3 M 14.81 M -2.8 70.26 M
1206 1398/11/13 551.39 K 2.12 B 1.38 1.04 38,700 39,305 36,501 39,150 3.15 38,489 1.4 7.68 100.0 100.0 5.39 M 12.48 M -2.32 0.0
1207 1398/11/12 379.31 K 1.44 B 0.96 0.65 38,500 39,000 36,991 38,500 2.99 37,956 1.53 5.43 100.0 94.81 4.46 M 7.3 M -1.64 74.72 M
1208 1398/11/08 339.59 K 1.27 B 0.76 0.59 37,800 38,529 36,500 37,250 -2.91 37,383 -2.56 5.56 100.0 96.56 5.04 M 6.35 M -1.26 43.61 M
1209 1398/11/07 331.9 K 1.27 B 0.73 0.58 39,499 39,601 37,300 37,900 -2.81 38,365 -1.62 6.17 100.0 65.03 6.4 M 5.79 M 1.1 445.25 M
1210 1398/11/06 542.76 K 2.12 B 1.12 0.99 38,700 40,050 37,000 39,199 2.76 38,997 2.23 8.24 80.21 99.92 6.79 M 10.52 M -1.55 -417.18 M
1211 1398/11/05 400.31 K 1.53 B 0.78 0.71 37,637 38,990 37,637 38,152 2.45 38,147 2.44 3.59 100.0 100.0 4.45 M 10.91 M -2.45 0.0
1212 1398/11/02 364.8 K 1.36 B 0.67 0.65 37,500 37,500 36,350 37,365 4.61 37,239 4.26 3.16 100.0 97.27 4.64 M 9.24 M -1.99 37.06 M
1213 1398/11/01 604.98 K 2.16 B 1.04 1.09 35,000 35,838 34,400 35,838 5.0 35,719 4.65 4.18 83.42 100.0 9.24 M 12.01 M -1.3 -358.38 M
1214 1398/10/30 362.85 K 1.24 B 0.55 0.66 33,801 35,000 33,801 34,213 -0.66 34,132 -0.89 3.55 100.0 100.0 5.29 M 7.42 M -1.4 0.0
1215 1398/10/29 686.27 K 2.36 B 1.29 1.28 35,265 36,500 34,052 34,052 -5.0 34,439 -3.92 7.19 100.0 100.0 6.7 M 17.38 M -2.6 0.0
1216 1398/10/28 535.12 K 1.92 B 1.18 1.0 34,150 36,619 34,150 35,300 1.21 35,844 2.77 7.23 99.89 83.49 7.26 M 8.05 M -1.11 314.58 M
1217 1398/10/25 550.39 K 1.92 B 1.54 1.06 35,000 35,600 34,050 34,200 -4.2 34,877 -2.31 4.55 100.0 97.72 8.07 M 12.85 M -1.59 43.79 M
1218 1398/10/24 765.81 K 2.73 B 3.0 1.47 36,498 36,498 33,061 35,199 1.14 35,701 2.59 10.4 100.0 84.14 8.34 M 13.3 M -1.6 433.58 M
1219 1398/10/23 752.17 K 2.62 B 1.98 1.46 35,024 35,024 33,305 35,024 5.0 34,801 4.33 5.16 0.0 92.31 0.0 12.79 M 0.0 -2.42 B
1220 1398/10/22 50.05 K 166.94 M 0.13 0.09 33,357 33,357 33,357 33,357 5.0 33,357 5.0 0.0 100.0 34.73 33.39 M 2.15 M 15.55 108.96 M
1221 1398/10/21 153.57 K 487.88 M 0.2 0.28 31,769 31,769 31,769 31,769 2.0 31,769 2.0 0.0 100.0 35.53 21.21 M 10.2 M 2.08 314.51 M
1222 1398/10/18 65.31 K 203.42 M 0.06 0.12 31,147 31,147 31,147 31,147 -2.0 31,147 -2.0 0.0 84.69 100.0 10.13 M 50.86 M -5.02 -31.15 M
1223 1398/10/17 256.81 K 816.19 M 0.25 0.44 30,901 33,500 30,774 30,774 -5.0 31,782 -1.89 8.86 100.0 100.0 7.56 M 12.0 M -1.59 0.0
1224 1398/10/15 1.38 M 4.46 B 1.74 2.57 31,745 35,085 31,745 32,000 -4.23 32,393 -3.06 10.52 100.0 99.88 15.0 M 15.29 M -1.02 5.23 M
1225 1398/10/14 69.44 K 232.04 M 0.09 0.12 33,415 33,415 33,415 33,415 -5.0 33,415 -5.0 0.0 44.67 100.0 2.59 M 77.35 M -29.85 -128.38 M
1226 1398/10/11 1.98 M 6.97 B 3.63 4.08 35,409 35,409 33,000 33,689 -0.1 35,173 4.3 7.3 99.09 85.34 12.53 M 22.11 M -1.76 958.09 M
1227 1398/10/10 1.55 M 5.24 B 5.38 3.54 33,753 33,753 32,900 33,753 5.0 33,723 4.91 2.59 93.56 84.55 13.47 M 23.7 M -1.76 472.54 M
1228 1398/10/09 59.37 K 190.85 M 0.16 0.11 32,146 32,146 32,146 32,146 5.0 32,146 5.0 0.0 100.0 32.63 47.71 M 1.6 M 29.88 128.58 M
1229 1398/10/08 294.86 K 902.75 M 0.78 0.58 30,616 30,616 30,616 30,616 5.0 30,616 5.0 0.0 100.0 49.13 90.27 M 9.44 M 9.57 459.24 M
1230 1398/10/07 120.08 K 350.14 M 0.28 0.24 29,159 29,159 29,159 29,159 5.0 29,159 5.0 0.0 100.0 58.36 43.77 M 3.05 M 14.35 145.8 M
1231 1398/10/04 700.53 K 1.95 B 1.78 1.46 27,771 27,771 27,770 27,771 5.0 27,771 5.0 0.0 100.0 76.09 11.65 M 13.71 M -1.18 465.22 M
1232 1398/10/03 268.88 K 711.16 M 0.71 0.47 25,500 26,584 25,000 26,584 5.0 26,449 4.46 6.34 96.6 100.0 21.47 M 6.97 M 3.08 -24.15 M
1233 1398/10/02 486.87 K 1.23 B 1.1 0.81 25,855 26,490 24,814 25,490 -2.41 25,319 -3.06 6.75 95.97 100.0 6.76 M 11.31 M -1.67 -49.63 M
1234 1398/10/01 314.42 K 821.25 M 0.61 0.54 24,896 26,491 24,896 26,299 0.4 26,119 -0.29 6.41 100.0 97.46 6.9 M 8.17 M -1.18 20.89 M
1235 1398/09/30 360.34 K 943.86 M 0.65 0.63 26,760 27,700 25,986 26,145 -4.41 26,194 -4.23 6.6 94.33 100.0 5.6 M 7.67 M -1.37 -53.49 M
1236 1398/09/27 539.06 K 1.47 B 1.15 0.98 28,180 28,180 25,585 27,200 1.1 27,352 1.67 10.14 85.15 98.68 6.37 M 8.98 M -1.41 -199.5 M
1237 1398/09/26 179.88 K 483.92 M 0.32 0.33 26,903 26,903 26,903 26,903 5.0 26,903 5.0 0.0 100.0 72.2 18.61 M 4.72 M 3.94 134.52 M
1238 1398/09/25 817.36 K 2.09 B 1.65 1.63 24,552 25,666 24,552 25,666 5.0 25,622 4.82 4.54 37.01 32.6 35.24 M 5.21 M 6.76 92.42 M
1239 1398/09/24 660.34 K 1.61 B 1.43 1.39 24,991 25,200 24,129 24,552 -3.33 24,444 -3.76 4.44 81.95 100.0 6.45 M 14.81 M -2.29 -291.36 M
1240 1398/09/23 578.69 K 1.47 B 1.22 1.29 24,999 25,780 23,999 24,900 1.41 25,398 3.44 7.42 100.0 100.0 11.39 M 10.65 M 1.07 0.0
1241 1398/09/20 111.82 K 274.56 M 0.21 0.25 25,159 25,159 23,883 24,750 -1.46 24,553 -2.24 5.34 100.0 100.0 3.71 M 3.61 M 1.03 0.0
1242 1398/09/19 621.31 K 1.56 B 1.17 1.45 26,990 26,990 24,448 25,230 -1.96 25,116 -2.4 10.4 100.0 100.0 8.3 M 12.29 M -1.48 0.0
1243 1398/09/18 497.41 K 1.28 B 0.65 1.23 25,300 25,786 24,850 25,786 5.0 25,734 4.78 3.77 100.0 58.62 11.23 M 5.86 M 1.92 529.72 M
1244 1398/09/17 493.62 K 1.21 B 0.72 1.27 24,100 24,855 23,500 24,855 5.0 24,559 3.75 5.77 100.0 89.64 13.32 M 5.75 M 2.32 125.55 M
1245 1398/09/16 646.54 K 1.53 B 1.12 1.8 23,511 24,500 23,013 23,603 -2.56 23,672 -2.28 6.46 80.87 99.92 5.78 M 8.4 M -1.45 -291.52 M
1246 1398/09/13 403.45 K 977.33 M 0.77 1.15 25,000 25,090 23,510 24,400 0.44 24,224 -0.28 6.72 82.11 93.05 6.47 M 6.79 M -1.05 -106.95 M
1247 1398/09/12 617.89 K 1.5 B 0.77 1.9 22,411 24,734 22,411 24,734 5.0 24,293 3.12 10.37 97.01 99.18 10.25 M 6.31 M 1.63 -32.58 M
1248 1398/09/11 1.64 M 3.85 B 2.32 6.43 25,090 25,090 22,702 22,960 -3.92 23,557 -1.42 10.52 96.22 100.0 9.29 M 8.06 M 1.15 -145.63 M
1249 1398/09/10 102.09 K 243.94 M 0.15 0.4 23,896 23,896 23,896 23,896 5.0 23,896 5.0 0.0 100.0 100.0 40.66 M 4.36 M 9.33 0.0
1250 1398/09/09 134.83 K 306.86 M 0.2 0.54 22,759 22,759 22,759 22,759 5.0 22,759 5.0 0.0 98.16 100.0 11.16 M 5.29 M 2.11 -5.64 M
1251 1398/09/06 140.01 K 303.49 M 0.21 0.51 21,676 21,676 21,676 21,676 5.0 21,676 5.0 0.0 100.0 100.0 6.74 M 4.27 M 1.58 0.0
1252 1398/09/05 2.02 M 4.18 B 7.34 11.56 20,717 20,717 20,000 20,717 5.0 20,644 4.63 3.58 100.0 40.78 7.98 M 10.15 M -1.27 2.48 B
1253 1398/09/04 1.12 M 2.21 B 21.07 9.35 18,704 19,734 18,704 19,734 5.0 19,731 4.98 5.51 100.0 10.74 9.37 M 3.21 M 2.92 1.97 B
1254 1398/09/03 65.82 K 123.7 M 1.12 0.55 18,820 19,200 18,250 19,050 1.72 18,795 0.36 5.21 100.0 100.0 2.25 M 4.42 M -1.96 0.0
1255 1398/09/02 101.8 K 190.64 M 1.91 0.84 19,076 19,397 18,200 18,820 -1.3 18,727 -1.79 6.58 100.0 100.0 3.07 M 4.33 M -1.41 0.0
1256 1398/08/29 65.96 K 125.78 M 1.11 0.52 19,450 19,950 18,903 18,903 -1.81 19,068 -0.96 5.54 100.0 100.0 2.21 M 5.72 M -2.59 0.0
1257 1398/08/28 25.57 K 49.1 M 0.28 0.2 19,790 19,790 18,400 19,450 0.76 19,252 -0.27 7.55 100.0 100.0 1.58 M 1.58 M 1.0 0.0
1258 1398/08/27 6.73 K 12.99 M 0.06 0.05 20,000 20,000 18,900 19,065 -1.25 19,304 -0.01 5.82 100.0 100.0 683.79 K 590.55 K 1.16 0.0
1259 1398/08/26 93.4 K 180.31 M 0.81 0.74 18,990 19,948 18,951 18,951 -5.0 19,306 -3.22 5.26 94.46 94.6 4.06 M 5.02 M -1.24 -259.91 K
1260 1398/08/25 75.34 K 150.29 M 0.66 0.6 20,420 20,420 19,122 19,800 -0.19 19,948 0.56 6.79 100.0 86.33 2.78 M 2.88 M -1.04 20.55 M
1261 1398/08/22 96.16 K 190.75 M 0.71 0.74 19,417 20,100 19,301 19,879 2.93 19,837 2.71 4.14 100.0 67.06 2.65 M 3.2 M -1.21 62.84 M
1262 1398/08/21 192.43 K 371.66 M 1.57 1.57 18,320 19,400 18,320 19,328 4.52 19,314 4.44 5.9 100.0 18.67 5.99 M 1.61 M 3.71 302.27 M
1263 1398/08/20 74.99 K 138.68 M 0.49 0.61 18,710 19,380 18,018 18,550 -2.19 18,493 -2.49 7.56 100.0 100.0 2.39 M 5.14 M -2.15 0.0
1264 1398/08/19 138.42 K 262.53 M 0.97 1.15 19,008 19,938 18,942 19,001 -4.7 18,966 -4.88 5.26 78.35 100.0 2.6 M 6.56 M -2.52 -56.83 M
1265 1398/08/18 65.84 K 131.27 M 0.44 0.54 20,566 20,566 19,301 19,785 0.89 19,938 1.67 6.55 100.0 100.0 2.05 M 3.13 M -1.52 0.0
1266 1398/08/14 209.96 K 411.72 M 0.95 1.79 17,981 19,731 17,981 19,731 5.0 19,610 4.35 9.73 100.0 76.26 7.22 M 6.04 M 1.2 97.73 M
1267 1398/08/13 125.02 K 234.95 M 0.6 1.09 19,217 19,305 18,440 18,605 -4.1 18,792 -3.13 4.69 100.0 100.0 3.09 M 5.0 M -1.62 0.0
1268 1398/08/12 228.01 K 442.33 M 1.37 2.11 19,251 20,300 19,217 19,217 -5.0 19,400 -4.09 5.64 100.0 100.0 4.13 M 10.53 M -2.55 0.0
1269 1398/08/11 84.23 K 170.39 M 0.52 0.75 19,451 20,850 19,451 19,753 -3.47 20,228 -1.15 7.19 100.0 100.0 2.58 M 4.61 M -1.78 0.0
1270 1398/08/08 96.59 K 197.66 M 0.58 0.83 20,900 20,900 20,199 20,567 2.35 20,464 1.84 3.47 100.0 100.0 2.67 M 5.07 M -1.9 0.0
1271 1398/08/06 567.81 K 1.14 B 6.42 6.07 20,100 20,100 19,502 20,100 5.0 20,094 4.97 3.07 100.0 17.53 8.58 M 6.9 M 1.24 940.93 M
1272 1398/08/04 68.17 K 130.49 M 0.8 0.69 18,030 19,324 18,030 19,324 5.0 19,143 4.02 7.18 100.0 100.0 4.21 M 3.03 M 1.39 0.0
1273 1398/08/01 14.18 K 25.71 M 0.16 0.13 19,090 19,090 17,620 18,002 -2.77 18,404 -0.59 8.34 100.0 100.0 1.17 M 1.71 M -1.47 0.0
1274 1398/07/30 56.02 K 103.72 M 0.66 0.46 18,900 19,000 18,110 19,000 2.47 18,514 -0.15 4.91 100.0 100.0 2.53 M 4.32 M -1.71 0.0
1275 1398/07/29 131.44 K 243.72 M 1.82 1.04 18,365 19,329 18,365 19,190 -0.73 18,542 -4.08 5.25 61.54 100.0 4.29 M 6.96 M -1.62 -93.72 M
1276 1398/07/28 172.6 K 333.65 M 2.25 1.3 18,450 20,358 18,420 18,444 -4.87 19,331 -0.3 10.52 40.7 100.0 2.56 M 6.18 M -2.41 -197.86 M
1277 1398/07/24 51.91 K 100.64 M 0.71 0.4 19,385 19,999 19,384 19,384 -5.0 19,389 -4.97 3.17 100.0 100.0 2.4 M 4.79 M -2.0 0.0
1278 1398/07/23 19.79 K 39.22 M 0.23 0.14 21,350 21,350 19,748 19,748 -5.0 20,404 -1.84 8.11 100.0 98.63 1.4 M 2.15 M -1.53 535.86 K
1279 1398/07/22 50.62 K 105.22 M 0.55 0.33 22,490 22,490 20,695 20,755 -4.72 20,787 -4.58 8.67 100.0 99.79 1.48 M 5.53 M -3.73 224.0 K
1280 1398/07/21 66.9 K 145.72 M 0.7 0.38 22,000 22,500 21,391 21,643 -1.48 21,784 -0.84 5.18 100.0 100.0 3.39 M 8.1 M -2.39 0.0
1281 1398/07/20 194.44 K 427.13 M 2.31 1.07 22,580 22,580 21,575 21,875 1.65 21,968 2.08 4.66 97.44 51.26 5.95 M 8.42 M -1.42 197.24 M
1282 1398/07/17 34.05 K 72.35 M 0.37 0.18 21,902 21,902 21,001 21,490 -2.79 21,520 -2.65 4.29 100.0 100.0 1.96 M 2.89 M -1.48 0.0
1283 1398/07/16 82.65 K 182.7 M 0.88 0.42 23,700 23,700 21,618 21,618 -5.0 22,106 -2.85 9.63 100.0 100.0 3.15 M 6.77 M -2.15 0.0
1284 1398/07/15 84.34 K 191.91 M 0.77 0.43 23,600 23,600 22,020 22,894 0.54 22,755 -0.07 7.18 100.0 49.51 4.0 M 3.8 M 1.05 96.89 M
1285 1398/07/14 85.61 K 194.93 M 0.66 0.45 24,780 24,780 22,664 22,664 -5.0 22,770 -4.55 9.34 100.0 100.0 2.44 M 8.48 M -3.48 0.0
1286 1398/07/13 133.6 K 318.71 M 1.07 0.71 24,790 24,790 22,700 23,000 -3.31 23,856 0.29 9.21 100.0 41.61 5.31 M 4.57 M 1.16 186.11 M
1287 1398/07/10 74.11 K 176.29 M 0.51 0.4 23,864 24,200 23,360 24,080 -2.07 23,787 -3.26 3.6 100.0 100.0 3.6 M 5.34 M -1.48 0.0
1288 1398/07/09 91.53 K 225.05 M 0.57 0.48 25,275 25,275 23,849 23,864 -4.93 24,589 -2.04 5.98 100.0 71.3 5.0 M 4.58 M 1.09 64.6 M
1289 1398/07/08 165.04 K 414.28 M 0.82 0.88 25,000 26,890 24,500 25,259 -1.81 25,102 -2.42 9.76 100.0 100.0 4.71 M 8.63 M -1.83 0.0
1290 1398/07/07 182.85 K 470.37 M 0.88 0.99 27,674 27,674 25,600 26,077 -3.23 25,724 -4.54 8.1 100.0 100.0 5.11 M 10.69 M -2.09 0.0
1291 1398/07/06 110.68 K 298.24 M 0.45 0.6 27,598 27,598 26,502 26,666 1.15 26,947 2.21 4.14 100.0 100.0 5.05 M 5.63 M -1.11 0.0
1292 1398/07/03 182.16 K 480.26 M 0.86 0.97 27,659 27,659 26,290 26,290 -5.0 26,364 -4.73 5.21 100.0 100.0 5.4 M 11.71 M -2.17 0.0
1293 1398/07/02 155.36 K 429.92 M 0.75 0.81 29,160 29,160 26,629 26,629 -5.0 27,673 -1.27 9.5 100.0 94.18 5.51 M 13.5 M -2.45 25.03 M
1294 1398/07/01 370.94 K 1.04 B 1.79 1.97 27,900 28,219 25,543 27,999 4.18 28,030 4.29 10.48 100.0 72.32 12.84 M 15.04 M -1.17 287.83 M
1295 1398/06/31 216.96 K 583.11 M 0.79 1.17 26,940 27,187 26,111 27,169 4.91 26,876 3.78 4.12 100.0 98.6 18.22 M 11.27 M 1.62 8.14 M
1296 1398/06/30 293.05 K 758.93 M 1.08 1.63 24,900 27,000 24,900 26,200 -0.04 25,898 -1.19 8.43 83.6 100.0 12.69 M 10.26 M 1.24 -124.5 M
1297 1398/06/27 28.28 K 72.74 M 0.1 0.15 26,505 26,840 25,502 25,502 -5.0 26,210 -2.36 5.25 100.0 100.0 2.8 M 10.39 M -3.71 0.0
1298 1398/06/26 132.71 K 356.25 M 0.41 0.75 27,940 27,942 25,561 26,916 1.14 26,844 0.87 9.31 100.0 100.0 5.32 M 7.42 M -1.4 0.0
1299 1398/06/25 365.45 K 972.59 M 1.4 2.27 27,130 27,148 25,337 27,148 5.0 26,613 2.93 7.15 100.0 99.44 10.24 M 15.11 M -1.48 5.4 M
1300 1398/06/24 555.41 K 1.44 B 3.54 4.08 26,759 26,759 24,211 26,759 5.0 25,856 1.46 10.52 100.0 100.0 11.97 M 13.81 M -1.15 0.0
1301 1398/06/23 275.11 K 701.13 M 2.48 2.18 25,400 25,528 24,403 25,528 5.0 25,485 4.82 4.61 100.0 63.68 10.79 M 9.3 M 1.16 254.64 M
1302 1398/06/20 155.4 K 377.83 M 1.71 1.3 24,313 24,313 24,313 24,313 5.0 24,313 5.0 0.0 100.0 67.83 7.87 M 7.32 M 1.08 121.57 M
1303 1398/06/17 276.7 K 640.72 M 4.48 2.58 22,995 23,676 21,830 23,676 5.0 23,156 2.69 8.46 100.0 100.0 12.32 M 7.04 M 1.75 0.0
1304 1398/06/16 46.79 K 105.47 M 0.58 0.43 23,217 23,218 22,000 22,400 -0.99 22,549 -0.33 5.54 100.0 100.0 1.92 M 5.86 M -3.06 0.0
1305 1398/06/13 30.49 K 68.72 M 0.3 0.27 23,236 23,236 22,100 22,870 0.49 22,623 -0.6 5.14 88.32 100.0 2.64 M 2.45 M 1.08 -8.03 M
1306 1398/06/12 44.29 K 100.53 M 0.39 0.38 24,000 24,000 22,100 22,989 -1.06 22,759 -2.05 8.6 98.52 65.61 6.6 M 3.66 M 1.8 33.08 M
1307 1398/06/11 55.28 K 128.46 M 0.37 0.45 24,000 24,000 22,020 23,299 1.66 23,236 1.39 8.99 100.0 100.0 4.14 M 2.68 M 1.55 0.0
1308 1398/06/10 131.85 K 302.17 M 0.79 1.11 22,893 23,999 22,893 23,000 -4.55 22,918 -4.89 4.83 92.12 100.0 6.19 M 4.26 M 1.45 -23.81 M
1309 1398/06/09 141.0 K 339.78 M 0.7 1.23 24,901 25,405 23,111 23,650 -2.26 24,097 -0.41 9.93 97.09 100.0 5.89 M 6.18 M -1.05 -9.88 M
1310 1398/06/06 131.61 K 318.45 M 0.62 1.21 25,000 25,000 23,150 24,869 2.06 24,196 -0.71 7.99 98.48 100.0 6.4 M 5.59 M 1.15 -4.85 M
1311 1398/06/05 101.95 K 248.44 M 0.45 0.97 24,379 24,379 23,503 24,377 4.99 24,368 4.95 3.73 100.0 100.0 6.54 M 8.28 M -1.27 0.0
1312 1398/06/04 246.91 K 573.3 M 1.28 2.65 23,219 23,219 23,218 23,219 5.0 23,219 5.0 0.0 100.0 59.5 15.09 M 12.18 M 1.24 232.19 M
1313 1398/06/03 216.56 K 478.9 M 1.39 2.56 22,600 22,626 20,472 22,626 5.0 22,114 2.62 10.52 100.0 100.0 10.19 M 6.75 M 1.51 0.0
1314 1398/06/02 313.59 K 675.76 M 3.13 4.51 21,549 21,554 20,659 21,554 5.0 21,549 4.97 4.33 98.61 32.93 7.66 M 5.86 M 1.31 443.82 M
1315 1398/05/30 177.28 K 363.94 M 2.34 2.78 20,000 20,655 19,990 20,655 5.0 20,528 4.35 3.33 100.0 94.45 6.17 M 6.37 M -1.03 20.18 M
1316 1398/05/28 177.6 K 349.37 M 3.15 3.19 19,699 19,800 18,200 19,800 4.71 19,672 4.03 8.79 100.0 100.0 8.96 M 5.92 M 1.51 0.0
1317 1398/05/27 76.15 K 144.01 M 1.77 1.45 18,910 18,910 18,910 18,910 5.0 18,910 5.0 0.0 100.0 100.0 5.76 M 4.97 M 1.16 0.0
1318 1398/05/26 36.48 K 66.48 M 0.85 0.71 17,835 18,308 17,801 18,308 5.0 18,010 3.29 2.85 100.0 100.0 5.11 M 2.77 M 1.85 0.0
1319 1398/05/23 33.44 K 58.29 M 0.68 0.68 17,989 17,989 17,002 17,899 2.61 17,437 -0.03 5.81 100.0 100.0 1.67 M 2.43 M -1.46 0.0
1320 1398/05/22 55.4 K 96.63 M 0.95 1.18 18,474 18,474 16,821 17,455 -0.8 17,443 -0.86 9.83 100.0 100.0 2.54 M 3.72 M -1.46 0.0
1321 1398/05/20 80.66 K 141.93 M 1.23 1.86 18,113 18,113 17,421 18,000 -1.84 17,595 -4.05 3.97 100.0 33.1 2.03 M 2.61 M -1.29 94.94 M
1322 1398/05/19 8.99 K 16.44 M 0.08 0.21 19,000 19,000 18,000 18,112 -1.3 18,337 -0.07 5.56 100.0 100.0 1.17 M 1.03 M 1.14 0.0
1323 1398/05/16 35.62 K 65.07 M 0.33 0.83 18,700 18,714 17,810 18,000 -2.98 18,350 -1.09 5.08 100.0 100.0 1.91 M 4.07 M -2.12 0.0
1324 1398/05/15 63.51 K 117.82 M 0.59 1.49 18,460 18,995 18,459 18,701 -3.75 18,553 -4.51 2.9 100.0 100.0 2.27 M 3.27 M -1.44 0.0
1325 1398/05/14 102.15 K 198.48 M 1.14 2.57 19,700 19,700 18,399 18,901 -2.38 19,430 0.36 7.07 100.0 87.29 4.22 M 3.33 M 1.27 25.24 M
1326 1398/05/13 117.42 K 227.35 M 1.64 3.29 19,151 19,381 19,151 19,381 4.99 19,361 4.89 1.2 100.0 100.0 3.29 M 4.29 M -1.3 0.0
1327 1398/05/12 223.63 K 412.78 M 7.76 8.2 18,527 18,527 17,750 18,527 5.0 18,459 4.61 4.38 100.0 100.0 3.38 M 10.07 M -2.98 0.0
1328 1398/05/09 40.81 K 72.42 M 1.35 1.31 17,500 18,000 17,000 17,800 3.55 17,645 2.65 5.88 98.25 100.0 2.64 M 2.41 M 1.09 -1.27 M
1329 1398/05/08 52.71 K 90.61 M 2.43 1.74 17,000 17,229 16,900 17,229 5.0 17,189 4.75 1.95 100.0 100.0 3.36 M 3.02 M 1.11 0.0
1330 1398/05/07 12.96 K 21.89 M 0.41 0.34 16,499 16,988 16,499 16,986 4.59 16,409 1.03 2.96 97.25 100.0 1.25 M 1.37 M -1.09 -602.67 K
1331 1398/05/06 27.81 K 44.43 M 0.96 0.74 16,000 16,799 15,739 16,490 -0.46 16,241 -1.97 6.73 99.74 100.0 1.43 M 4.44 M -3.11 -117.59 K
1332 1398/05/05 9.74 K 15.51 M 0.32 0.26 16,000 16,875 15,885 16,479 -1.45 16,567 -0.92 6.23 97.83 100.0 606.98 K 1.55 M -2.56 -335.98 K
1333 1398/05/02 48.14 K 80.35 M 2.24 1.11 17,549 17,996 16,646 16,647 -4.99 16,721 -4.57 8.11 96.36 9.44 3.23 M 1.26 M 2.55 69.84 M
1334 1398/05/01 9.7 K 16.46 M 0.48 0.23 17,700 17,700 16,775 16,778 -4.98 17,522 -0.76 5.51 100.0 100.0 783.63 K 1.27 M -1.62 0.0
1335 1398/04/31 62.69 K 110.69 M 6.85 1.55 18,690 18,690 17,605 17,605 -5.0 17,657 -4.72 6.16 100.0 100.0 3.35 M 7.38 M -2.2 0.0
1336 1398/04/30 14.77 K 26.62 M 1.95 0.37 19,139 19,139 17,807 17,850 -4.77 18,531 -1.14 7.48 100.0 100.0 1.66 M 2.66 M -1.6 0.0
1337 1398/04/29 16.23 K 29.43 M 2.28 0.41 18,090 19,169 18,086 18,086 -5.0 18,744 -1.54 5.99 100.0 100.0 1.23 M 2.68 M -2.18 0.0
1338 1398/04/26 4.19 K 7.75 M 0.38 0.1 18,219 19,189 18,134 18,954 -0.7 19,037 -0.27 5.82 100.0 100.0 774.78 K 774.78 K 1.0 0.0
1339 1398/04/25 3.47 K 6.36 M 0.17 0.08 19,644 19,644 18,186 19,200 0.3 19,088 -0.29 8.02 100.0 100.0 706.68 K 795.02 K -1.12 0.0
1340 1398/04/24 7.09 K 13.83 M 0.24 0.16 19,500 19,650 19,112 19,480 2.08 19,143 0.31 2.81 100.0 100.0 1.73 M 864.56 K 2.0 0.0
1341 1398/04/23 6.88 K 13.14 M 0.2 0.16 19,498 19,498 18,610 19,199 0.62 19,084 0.02 4.77 100.0 100.0 2.19 M 1.19 M 1.83 0.0
1342 1398/04/22 14.0 K 25.92 M 0.33 0.32 19,400 19,400 18,336 18,406 -4.64 19,080 -1.15 5.8 100.0 100.0 1.3 M 959.99 K 1.35 0.0
1343 1398/04/19 23.3 K 44.97 M 0.38 0.53 19,500 19,500 18,202 19,405 1.3 19,301 0.76 7.13 100.0 100.0 2.37 M 2.14 M 1.11 0.0
1344 1398/04/16 52.08 K 99.76 M 0.89 1.15 20,750 20,750 18,815 18,860 -4.76 19,156 -3.27 10.28 100.0 100.0 3.02 M 4.16 M -1.37 0.0
1345 1398/04/15 48.51 K 96.03 M 0.6 1.06 20,500 21,050 19,127 20,399 1.32 19,803 -1.64 10.05 99.65 100.0 2.9 M 3.2 M -1.1 -338.7 K
1346 1398/04/12 35.38 K 71.93 M 0.45 0.73 20,550 20,550 19,647 20,400 3.83 20,133 2.47 4.6 100.0 100.0 2.66 M 2.18 M 1.22 0.0
1347 1398/04/11 55.29 K 108.63 M 0.79 1.19 19,000 19,805 18,995 19,805 5.0 19,647 4.16 4.26 100.0 100.0 3.5 M 3.39 M 1.03 0.0
1348 1398/04/10 118.72 K 223.93 M 1.51 2.6 18,950 18,995 18,020 18,995 5.0 18,862 4.26 5.41 100.0 100.0 20.36 M 4.98 M 4.09 0.0
1349 1398/04/09 35.34 K 64.84 M 0.49 0.73 18,347 18,347 18,347 18,347 5.0 18,091 3.53 0.0 100.0 100.0 6.48 M 3.24 M 2.0 0.0
1350 1398/04/05 161.44 K 282.11 M 3.78 2.52 17,474 17,476 17,200 17,476 5.0 17,474 4.99 1.6 92.57 100.0 7.91 M 17.63 M -2.23 -20.97 M
1351 1398/04/04 20.03 K 34.29 M 0.5 0.28 17,139 17,139 17,001 17,001 4.15 16,644 1.97 0.81 100.0 100.0 2.02 M 2.64 M -1.31 0.0
1352 1398/04/03 13.0 K 21.97 M 0.33 0.16 16,878 16,922 16,877 16,922 4.99 16,323 1.28 0.27 100.0 100.0 2.0 M 2.75 M -1.37 0.0
1353 1398/04/02 162.55 K 261.98 M 10.45 2.08 16,160 17,000 16,044 16,910 0.13 16,117 -4.57 5.96 99.61 100.0 10.44 M 21.83 M -2.09 -1.01 M
1354 1398/04/01 6.4 K 10.38 M 0.33 0.07 16,500 16,928 16,139 16,300 -4.04 16,888 -0.58 4.89 100.0 100.0 1.15 M 1.04 M 1.11 0.0
1355 1398/03/29 11.6 K 19.27 M 0.55 0.11 17,220 17,222 16,501 17,190 0.54 16,987 -0.65 4.37 98.8 100.0 2.72 M 2.41 M 1.13 -230.74 K
1356 1398/03/28 5.4 K 8.98 M 0.25 0.05 16,490 17,000 16,490 17,000 -0.89 17,098 -0.32 3.09 100.0 100.0 1.12 M 1.5 M -1.33 0.0
1357 1398/03/27 9.9 K 16.48 M 0.45 0.09 16,555 17,499 16,500 17,300 0.12 17,153 -0.73 6.05 97.43 100.0 1.46 M 1.83 M -1.25 -423.84 K
1358 1398/03/26 44.51 K 76.55 M 2.31 0.41 17,999 18,320 17,023 17,992 0.41 17,280 -3.56 7.62 42.24 100.0 2.02 M 7.66 M -3.79 -44.21 M
1359 1398/03/25 26.06 K 45.77 M 0.84 0.2 17,401 18,410 17,390 17,390 -5.0 17,918 -2.11 5.87 94.84 100.0 2.71 M 4.16 M -1.53 -2.36 M
1360 1398/03/22 20.2 K 37.14 M 0.54 0.14 18,370 18,800 18,001 18,300 0.27 18,305 0.3 4.44 84.49 100.0 5.23 M 1.95 M 2.68 -5.76 M
1361 1398/03/21 8.03 K 14.46 M 0.15 0.05 18,487 18,487 17,801 18,010 -1.58 18,251 -0.27 3.85 94.59 100.0 1.71 M 2.07 M -1.21 -781.54 K
1362 1398/03/20 10.1 K 18.21 M 0.18 0.06 18,800 18,800 18,000 18,000 -2.01 18,300 -0.38 4.44 100.0 100.0 2.02 M 1.52 M 1.33 0.0
1363 1398/03/19 31.75 K 58.18 M 0.46 0.17 18,999 18,999 18,210 18,535 0.47 18,370 -0.42 4.33 100.0 100.0 2.77 M 1.94 M 1.43 0.0
1364 1398/03/18 84.92 K 156.66 M 1.21 0.46 18,400 18,714 17,610 18,241 0.77 18,448 1.92 6.27 60.81 100.0 7.94 M 4.12 M 1.93 -61.4 M
1365 1398/03/13 53.88 K 97.52 M 0.35 0.29 17,824 18,700 17,000 17,761 -0.35 18,101 1.56 10.0 60.97 100.0 4.95 M 3.36 M 1.47 -38.07 M
1366 1398/03/12 85.34 K 152.09 M 0.5 0.44 16,800 17,879 16,800 17,800 4.53 17,823 4.67 6.42 41.29 100.0 1.9 M 3.1 M -1.63 -89.3 M
1367 1398/03/11 22.49 K 38.18 M 0.11 0.12 17,598 17,598 16,800 16,807 -1.55 17,028 -0.25 4.75 100.0 42.73 1.59 M 858.6 K 1.85 21.87 M
1368 1398/03/08 100.82 K 172.11 M 0.48 0.54 17,040 18,100 17,039 17,039 -5.0 17,071 -4.82 6.23 100.0 100.0 2.29 M 5.93 M -2.59 0.0
1369 1398/03/07 89.53 K 160.57 M 0.33 0.48 18,180 18,598 17,250 17,432 -3.81 17,935 -1.04 7.81 90.66 100.0 4.04 M 3.42 M 1.18 -15.0 M
1370 1398/03/05 474.36 K 859.7 M 2.35 2.93 18,500 19,100 18,004 18,150 -4.23 18,123 -4.37 6.09 97.69 100.0 7.78 M 11.02 M -1.42 -19.89 M
1371 1398/03/04 172.34 K 326.6 M 0.96 1.1 19,060 19,060 17,246 18,713 3.08 18,951 4.4 10.52 93.12 89.12 6.61 M 5.2 M 1.27 13.06 M
1372 1398/03/01 176.97 K 321.25 M 1.2 1.2 18,000 18,352 17,000 18,352 4.99 18,153 3.86 7.95 100.0 88.36 5.27 M 4.81 M 1.09 37.4 M
1373 1398/02/31 126.29 K 220.73 M 0.94 0.86 17,700 17,899 17,000 17,302 0.4 17,479 1.43 5.29 100.0 100.0 4.01 M 4.24 M -1.06 0.0
1374 1398/02/30 399.2 K 687.95 M 2.52 3.11 18,372 18,373 16,625 17,425 -0.42 17,233 -1.52 10.51 100.0 100.0 6.55 M 10.75 M -1.64 0.0
1375 1398/02/29 133.22 K 233.13 M 0.8 1.08 17,499 17,499 17,499 17,499 5.0 17,499 5.0 0.0 100.0 100.0 16.65 M 16.65 M 1.0 0.0
1376 1398/02/28 61.67 K 102.77 M 0.29 0.5 16,666 16,666 16,666 16,666 5.0 16,666 5.0 0.0 100.0 100.0 11.42 M 6.42 M 1.78 0.0
1377 1398/02/25 14.6 K 23.99 M 0.05 0.11 16,427 16,427 16,427 16,427 5.0 15,873 1.46 0.0 100.0 100.0 8.0 M 1.71 M 4.67 0.0
1378 1398/02/24 65.25 K 102.08 M 0.19 0.5 15,645 15,645 15,645 15,645 5.0 15,645 5.0 0.0 100.0 69.35 8.51 M 7.87 M 1.08 31.29 M
1379 1398/02/23 516.25 K 769.21 M 2.09 4.82 15,186 15,482 14,008 15,482 5.0 14,900 1.05 10.52 100.0 83.09 10.83 M 10.48 M 1.03 130.11 M
1380 1398/02/22 171.13 K 252.33 M 0.79 1.68 15,688 15,688 14,195 14,195 -5.0 14,745 -1.32 10.52 100.0 77.34 10.97 M 9.76 M 1.12 57.17 M
1381 1398/02/15 307.54 K 502.58 M 1.46 3.43 16,440 16,461 15,835 16,304 3.99 16,342 4.23 3.95 100.0 82.77 5.46 M 7.3 M -1.34 86.58 M
1382 1398/02/14 507.62 K 795.9 M 4.65 7.8 15,679 15,679 15,679 15,679 5.0 15,679 5.0 0.0 100.0 80.3 15.92 M 33.64 M -2.11 156.79 M
1383 1398/02/11 233.69 K 348.96 M 3.73 3.72 13,951 15,268 13,951 15,268 5.0 14,933 2.7 9.44 100.0 100.0 6.98 M 10.57 M -1.52 0.0
1384 1398/02/10 13.92 K 19.93 M 0.21 0.22 15,200 15,200 13,919 14,301 -2.25 14,541 -0.61 9.2 100.0 100.0 905.69 K 3.32 M -3.67 0.0
1385 1398/02/09 14.91 K 21.93 M 0.23 0.24 14,420 14,983 14,420 14,567 -0.2 14,630 0.23 3.9 100.0 100.0 1.15 M 1.22 M -1.06 0.0
1386 1398/02/08 282.4 K 412.2 M 14.43 5.74 14,749 15,208 14,454 14,958 -1.68 14,596 -4.06 5.22 98.6 100.0 7.53 M 22.9 M -3.04 -5.75 M
1387 1398/02/07 1.36 K 2.01 M 0.06 0.03 15,540 15,540 14,750 14,750 -3.11 15,214 -0.07 5.36 100.0 100.0 402.76 K 503.45 K -1.25 0.0
1388 1398/02/04 366.0 538.21 K 0.01 0.01 14,650 15,000 14,621 15,000 -1.5 15,224 -0.03 2.59 100.0 100.0 134.55 K 179.4 K -1.33 0.0
1389 1398/02/03 32.0 K 47.89 M 0.77 0.66 15,648 15,880 14,911 14,911 -5.0 15,228 -2.98 6.5 100.0 100.0 2.39 M 7.98 M -3.33 0.0
1390 1398/02/02 2.56 K 4.14 M 0.06 0.05 15,750 16,449 15,750 16,300 4.03 15,695 0.17 4.44 100.0 100.0 1.38 M 1.38 M 1.0 0.0
1391 1398/01/31 61.56 K 96.45 M 1.29 1.26 15,717 15,722 14,607 15,722 5.0 15,668 4.63 7.63 100.0 100.0 4.82 M 5.36 M -1.11 0.0
1392 1398/01/28 8.09 K 11.82 M 0.09 0.17 14,815 15,432 14,500 15,425 2.54 14,974 -0.46 6.43 100.0 100.0 1.07 M 985.21 K 1.09 0.0
1393 1398/01/27 112.89 K 169.82 M 1.57 2.58 15,871 15,872 14,700 14,872 -1.62 15,043 -0.49 7.97 100.0 96.28 10.61 M 10.22 M 1.04 6.32 M
1394 1398/01/26 23.01 K 34.93 M 0.31 0.54 14,869 15,500 14,869 15,499 2.91 15,117 0.37 4.24 100.0 100.0 3.49 M 2.69 M 1.3 0.0
1395 1398/01/25 26.28 K 38.73 M 0.32 0.64 15,749 15,749 14,652 14,653 -4.99 15,061 -2.35 7.49 100.0 100.0 2.58 M 4.3 M -1.67 0.0
1396 1398/01/24 68.61 K 105.81 M 0.85 1.81 16,044 16,044 14,600 15,489 1.36 15,423 0.93 9.89 92.42 100.0 4.66 M 8.82 M -1.89 -8.02 M
1397 1398/01/21 217.24 K 331.95 M 5.35 7.78 14,971 15,284 14,971 15,284 4.99 15,281 4.97 2.09 63.17 100.0 26.21 M 30.18 M -1.15 -122.27 M
1398 1398/01/20 25.46 K 36.97 M 0.35 0.88 15,325 15,325 13,920 14,830 1.6 14,557 -0.27 10.09 100.0 100.0 2.84 M 4.11 M -1.44 0.0
1399 1398/01/19 30.6 K 44.64 M 0.42 1.11 14,000 15,100 13,920 14,710 0.71 14,596 -0.07 8.48 100.0 100.0 3.43 M 4.06 M -1.18 0.0
1400 1398/01/18 72.42 K 105.77 M 1.22 3.01 14,719 14,719 14,499 14,500 3.43 14,606 4.19 1.52 100.0 100.0 7.55 M 10.58 M -1.4 0.0
1401 1398/01/17 56.67 K 79.44 M 1.16 2.64 13,548 14,036 13,548 14,036 5.0 14,019 4.87 3.6 3.08 64.66 814.88 K 3.21 M -3.94 -48.93 M
1402 1398/01/11 17.71 K 23.15 M 0.36 0.83 13,450 13,450 12,855 13,355 -1.29 13,368 -1.2 4.63 100.0 100.0 1.54 M 2.57 M -1.67 0.0
1403 1398/01/10 188.08 K 254.49 M 15.02 15.49 13,597 13,597 13,008 13,580 4.86 13,530 4.48 4.53 100.0 91.33 9.43 M 33.2 M -3.52 22.05 M
1404 1398/01/07 25.51 K 33.8 M 3.36 2.22 13,135 13,266 13,135 13,266 4.99 12,950 2.49 1.0 100.0 45.92 4.83 M 3.1 M 1.56 18.28 M
1405 1398/01/06 7.88 K 10.34 M 0.98 0.68 13,172 13,172 12,500 13,138 4.73 12,635 0.72 5.38 100.0 100.0 1.15 M 940.01 K 1.22 0.0
1406 1398/01/05 5.5 K 6.99 M 0.3 0.48 12,500 13,151 12,500 13,151 5.0 12,545 0.16 5.21 100.0 100.0 3.49 M 1.75 M 2.0 0.0
1407 1397/12/28 18.57 K 22.66 M 1.23 1.73 12,201 12,201 12,201 12,201 -4.05 12,525 -1.5 0.0 100.0 100.0 22.66 M 22.66 M 1.0 0.0
1408 1397/12/27 5.14 K 6.34 M 0.3 0.38 12,300 12,600 12,300 12,600 -1.25 12,716 -0.34 2.44 100.0 100.0 3.17 M 2.11 M 1.5 0.0
1409 1397/12/22 813.0 1.02 M 0.05 0.05 12,631 12,631 12,300 12,624 -1.1 12,760 -0.03 2.69 100.0 100.0 509.17 K 339.45 K 1.5 0.0
1410 1397/12/21 10.27 K 13.23 M 0.67 0.58 12,890 12,890 12,500 12,500 -1.83 12,764 0.24 3.12 100.0 100.0 3.31 M 3.31 M 1.0 0.0
1411 1397/12/20 57.85 K 73.66 M 15.14 2.48 12,131 12,737 12,131 12,737 5.0 12,733 4.96 5.0 100.0 72.36 14.73 M 5.92 M 2.49 20.36 M
1412 1397/12/19 1.17 K 1.41 M 0.17 0.04 12,130 12,130 12,130 12,130 -0.01 12,131 0.0 0.0 100.0 100.0 706.57 K 282.63 K 2.5 0.0
1413 1397/12/18 15.95 K 18.69 M 1.2 0.61 11,723 11,725 11,710 11,710 -4.99 12,131 -1.57 0.13 100.0 100.0 2.08 M 4.67 M -2.25 0.0
1414 1397/12/15 1.02 K 1.2 M 0.07 0.04 11,722 11,722 11,722 11,722 -4.99 12,325 -0.11 0.0 100.0 100.0 597.82 K 1.2 M -2.0 0.0
1415 1397/12/14 716.0 840.18 K 0.05 0.02 11,735 11,735 11,731 11,731 -4.99 12,338 -0.07 0.03 100.0 100.0 840.18 K 420.09 K 2.0 0.0
1416 1397/12/13 250.0 318.76 K 0.02 0.01 12,752 12,752 12,749 12,749 3.27 12,347 0.02 0.02 100.0 100.0 159.38 K 106.25 K 1.5 0.0
1417 1397/12/12 16.59 K 21.15 M 1.16 0.39 12,288 12,751 12,288 12,751 4.99 12,345 1.65 3.77 100.0 100.0 10.57 M 5.29 M 2.0 0.0
1418 1397/12/11 48.12 K 58.53 M 8.76 1.1 12,000 12,265 11,999 12,265 5.0 12,145 3.97 2.22 100.0 100.0 19.51 M 4.5 M 4.33 0.0
1419 1397/12/08 3.21 K 3.64 M 0.44 0.07 11,310 12,000 11,300 12,000 2.54 11,681 -0.19 6.19 100.0 100.0 910.94 K 520.54 K 1.75 0.0
1420 1397/12/07 104.0 115.79 K 0.01 0.0 11,119 11,500 11,119 11,500 -1.74 11,703 -0.01 3.43 100.0 100.0 57.9 K 57.9 K 1.0 0.0
1421 1397/12/06 5.05 K 5.72 M 0.54 0.09 11,330 11,331 11,330 11,331 -3.53 11,704 -0.36 0.01 100.0 100.0 2.86 M 1.43 M 2.0 0.0
1422 1397/12/05 15.03 K 17.04 M 2.23 0.25 11,326 11,500 11,326 11,330 -4.97 11,746 -1.48 1.54 100.0 100.0 4.26 M 1.22 M 3.5 0.0
1423 1397/12/04 4.06 K 4.9 M 0.23 0.07 12,335 12,335 11,314 11,314 -5.0 11,922 0.11 9.02 100.0 100.0 1.23 M 1.23 M 1.0 0.0
1424 1397/12/01 12.5 K 15.32 M 0.6 0.2 11,792 12,381 11,204 12,210 3.54 11,909 0.99 10.51 100.0 100.0 3.06 M 2.19 M 1.4 0.0
1425 1397/11/30 10.86 K 12.3 M 0.34 0.18 11,325 11,326 11,325 11,326 -4.99 11,792 -1.08 0.01 100.0 100.0 2.46 M 1.76 M 1.4 0.0
1426 1397/11/29 4.1 K 4.82 M 0.06 0.06 12,300 12,249 11,600 12,248 2.62 11,921 -0.12 5.59 100.0 100.0 804.07 K 964.89 K -1.2 0.0
1427 1397/11/28 2.16 K 2.46 M 0.03 0.03 11,362 11,935 11,362 11,935 -0.21 11,935 -0.21 5.04 100.0 100.0 491.22 K 614.02 K -1.25 0.0
1428 1397/11/27 59.69 K 71.39 M 0.89 0.96 12,350 12,350 11,950 12,150 -3.4 11,960 -4.91 3.35 22.41 100.0 2.0 M 2.97 M -1.49 -55.39 M
1429 1397/11/24 27.22 K 33.47 M 0.39 0.44 13,400 13,400 12,267 12,268 -4.98 12,578 -2.58 9.24 28.03 100.0 1.34 M 3.35 M -2.5 -24.09 M
1430 1397/11/23 67.74 K 87.46 M 0.81 1.15 12,967 12,967 12,121 12,959 4.92 12,911 4.53 6.98 25.9 100.0 1.13 M 7.29 M -6.43 -64.8 M
1431 1397/11/21 170.06 K 210.04 M 2.28 3.34 12,373 12,373 12,000 12,372 4.99 12,351 4.81 3.11 20.47 90.71 3.07 M 11.21 M -3.65 -147.54 M
1432 1397/11/17 68.54 K 80.77 M 0.96 1.43 11,500 11,929 11,500 11,919 4.91 11,784 3.72 3.73 55.85 45.68 5.01 M 2.46 M 2.04 8.21 M
1433 1397/11/16 2.0 K 2.3 M 0.02 0.04 11,500 11,500 11,470 11,500 1.28 11,361 0.05 0.26 100.0 100.0 459.4 K 574.25 K -1.25 0.0
1434 1397/11/15 39.92 K 45.39 M 0.48 0.85 11,670 11,670 11,300 11,500 1.81 11,355 0.52 3.27 91.88 100.0 2.19 M 2.84 M -1.29 -3.69 M
1435 1397/11/14 138.31 K 156.24 M 1.42 3.47 11,271 11,670 11,000 11,500 3.38 11,296 1.55 6.09 76.85 98.39 8.0 M 5.49 M 1.46 -33.66 M
1436 1397/11/13 123.76 K 137.67 M 1.56 3.61 10,985 11,271 10,983 11,203 4.02 11,124 3.29 2.62 100.0 100.0 5.74 M 5.29 M 1.08 0.0
1437 1397/11/10 53.49 K 57.61 M 0.67 1.5 10,770 10,770 10,770 10,770 4.99 10,770 4.99 0.0 0.0 47.38 0.0 3.9 M 0.0 -27.29 M
1438 1397/11/09 68.93 K 70.71 M 0.96 2.13 10,266 10,270 9,980 10,260 -2.22 10,258 -2.24 2.91 100.0 22.36 8.84 M 1.05 M 8.39 54.9 M
1439 1397/11/08 30.87 K 32.46 M 0.44 0.98 10,982 10,982 10,000 10,266 -1.87 10,493 0.3 9.82 100.0 100.0 1.91 M 2.95 M -1.55 0.0
1440 1397/11/07 210.88 K 220.63 M 6.44 10.07 10,463 10,463 10,459 10,463 5.0 10,462 4.99 0.04 100.0 53.29 10.51 M 7.35 M 1.43 103.06 M
1441 1397/11/06 33.35 K 33.81 M 0.99 1.73 10,137 10,137 10,137 10,137 4.99 9,965 3.21 0.0 100.0 98.35 33.81 M 6.65 M 5.08 557.54 K
1442 1397/11/03 57.79 K 55.79 M 2.14 3.47 9,655 9,655 9,655 9,655 4.99 9,655 4.99 0.0 100.0 12.44 55.79 M 1.16 M 48.24 48.85 M
1443 1397/11/02 27.09 K 25.4 M 1.04 1.76 9,139 9,475 9,139 9,475 5.0 9,196 1.91 3.68 100.0 97.76 2.82 M 1.46 M 1.93 568.5 K
1444 1397/11/01 23.71 K 21.1 M 1.1 1.58 9,400 9,400 8,755 9,139 0.21 9,024 -1.05 7.37 79.03 100.0 1.52 M 5.27 M -3.48 -4.42 M
1445 1397/10/30 21.89 K 20.28 M 0.99 1.5 8,920 9,420 8,920 9,262 2.6 9,120 1.03 5.61 95.35 95.43 3.22 M 2.76 M 1.17 -15.8 K
1446 1397/10/29 38.23 K 34.45 M 2.43 3.01 9,066 9,423 8,801 9,423 3.94 9,027 -0.43 7.07 100.0 100.0 2.15 M 3.83 M -1.78 0.0
1447 1397/10/26 23.92 K 21.31 M 1.89 2.02 9,191 9,300 8,814 9,068 -1.34 9,066 -1.36 5.51 100.0 31.39 1.94 M 955.55 K 2.03 14.62 M
1448 1397/10/24 22.02 K 19.91 M 1.87 2.04 9,400 9,400 8,900 8,922 -3.98 9,191 -1.09 5.62 100.0 39.23 1.42 M 3.91 M -2.75 12.1 M
1449 1397/10/23 1.41 K 1.36 M 0.12 0.13 9,747 9,747 8,922 9,300 0.18 9,292 0.1 9.25 100.0 100.0 339.98 K 271.98 K 1.25 0.0
1450 1397/10/22 25.06 K 23.28 M 3.53 2.14 9,190 9,700 9,190 9,270 -0.1 9,283 0.04 5.55 40.39 20.23 4.7 M 523.12 K 8.99 4.69 M
1451 1397/10/19 6.3 K 6.09 M 0.78 0.55 9,687 9,688 9,451 9,589 3.92 9,279 0.56 2.51 100.0 100.0 1.22 M 870.5 K 1.4 0.0
1452 1397/10/18 8.44 K 8.04 M 0.37 0.76 9,300 9,630 9,222 9,630 4.98 9,227 0.59 4.42 4.7 100.0 189.06 K 1.15 M -6.07 -7.66 M
1453 1397/10/17 17.52 K 15.53 M 0.89 1.36 9,450 9,450 8,856 8,880 -4.74 9,173 -1.6 6.71 100.0 33.27 1.73 M 1.29 M 1.34 10.36 M
1454 1397/10/16 2.62 K 2.4 M 0.12 0.15 9,150 9,150 9,150 9,150 -1.94 9,322 -0.1 0.0 100.0 100.0 1.2 M 1.2 M 1.0 0.0
1455 1397/10/15 618.0 586.92 K 0.03 0.03 9,600 9,600 9,400 9,400 0.76 9,331 0.02 2.13 100.0 100.0 293.46 K 586.92 K -2.0 0.0
1456 1397/10/11 10.94 K 10.42 M 0.56 0.45 9,459 9,745 9,017 9,017 -2.84 9,329 0.52 8.07 100.0 57.47 801.17 K 855.09 K -1.07 4.43 M
1457 1397/10/10 83.87 K 77.84 M 21.73 4.1 9,128 9,364 9,128 9,364 4.99 9,281 4.06 2.59 12.4 100.0 2.41 M 7.08 M -2.93 -68.18 M
1458 1397/10/09 545.0 468.98 K 0.14 0.03 8,587 8,996 8,587 8,996 0.83 8,919 -0.03 4.76 100.0 100.0 234.49 K 156.33 K 1.5 0.0
1459 1397/10/08 12.41 K 10.7 M 2.57 0.62 9,010 9,010 8,580 8,985 -0.27 8,922 -0.97 5.01 54.7 100.0 487.67 K 2.14 M -4.39 -4.85 M
1460 1397/10/05 999.0 898.72 K 0.14 0.05 8,997 8,997 8,996 8,997 -0.13 9,009 0.0 0.01 100.0 100.0 299.57 K 299.57 K 1.0 0.0
1461 1397/10/03 348.0 314.55 K 0.05 0.02 9,061 9,061 8,997 8,997 -0.13 9,009 0.0 0.71 100.0 100.0 314.55 K 314.55 K 1.0 0.0
1462 1397/10/02 4.99 K 4.33 M 0.64 0.22 8,600 9,000 8,591 8,999 -0.49 9,009 -0.38 4.76 100.0 100.0 540.88 K 1.08 M -2.0 0.0
1463 1397/10/01 1.25 K 1.07 M 0.16 0.05 8,601 8,601 8,601 8,601 -4.99 9,043 -0.11 0.0 100.0 100.0 537.13 K 1.07 M -2.0 0.0
1464 1397/09/28 16.52 K 14.47 M 3.41 0.71 8,885 8,886 8,724 8,724 -5.0 9,053 -1.42 1.86 100.0 12.85 1.11 M 1.86 M -1.67 12.61 M
1465 1397/09/27 13.31 K 11.78 M 1.24 0.58 8,876 8,876 8,830 8,830 -4.99 9,183 -1.19 0.52 100.0 100.0 981.53 K 5.89 M -6.0 0.0
1466 1397/09/26 1.31 K 1.24 M 0.12 0.06 9,558 9,558 9,439 9,439 1.6 9,294 0.04 1.26 100.0 100.0 412.75 K 412.75 K 1.0 0.0
1467 1397/09/25 6.77 K 6.1 M 0.71 0.28 9,599 9,599 8,910 9,591 2.8 9,290 -0.43 7.73 100.0 27.02 1.53 M 412.45 K 3.7 4.46 M
1468 1397/09/24 111.0 99.9 K 0.01 0.0 9,000 9,000 9,000 9,000 -3.55 9,330 -0.01 0.0 100.0 100.0 99.9 K 99.9 K 1.0 0.0
1469 1397/09/21 2.71 K 2.45 M 0.07 0.11 9,373 9,373 9,001 9,350 0.04 9,331 -0.16 4.13 100.0 100.0 350.66 K 490.93 K -1.4 0.0
1470 1397/09/20 42.6 K 39.47 M 0.75 1.94 9,267 9,268 9,265 9,265 -4.99 9,346 -4.16 0.03 100.0 100.0 3.04 M 7.89 M -2.6 0.0
1471 1397/09/19 1.25 K 1.21 M 0.02 0.05 9,500 9,800 9,500 9,800 0.49 9,752 0.0 3.16 100.0 100.0 607.45 K 303.73 K 2.0 0.0
1472 1397/09/18 800.0 743.41 K 0.01 0.03 9,272 9,300 9,272 9,300 -4.7 9,752 -0.07 0.3 100.0 100.0 371.7 K 371.7 K 1.0 0.0
1473 1397/09/17 53.19 K 51.91 M 1.05 2.42 10,282 10,282 9,313 9,600 -1.97 9,759 -0.35 10.4 100.0 100.0 8.65 M 10.38 M -1.2 0.0
1474 1397/09/14 90.5 K 88.63 M 2.73 4.96 9,815 9,941 9,707 9,800 -2.79 9,793 -2.86 2.41 10.0 100.0 1.48 M 17.73 M -12.0 -79.76 M
1475 1397/09/13 138.81 K 139.94 M 15.23 12.25 9,865 10,398 9,865 10,368 -0.15 10,081 -2.92 5.4 100.0 100.0 12.72 M 17.49 M -1.37 0.0
1476 1397/09/12 15.56 K 15.59 M 1.06 1.4 10,022 10,022 10,021 10,021 -5.0 10,384 -1.55 0.01 100.0 100.0 2.6 M 15.59 M -6.0 0.0
1477 1397/09/11 5.1 K 5.13 M 0.37 0.42 10,072 10,072 10,072 10,072 -5.0 10,548 -0.51 0.0 100.0 100.0 1.71 M 2.57 M -1.5 0.0
1478 1397/09/10 2.61 K 2.63 M 0.17 0.21 10,099 10,099 10,099 10,099 -5.0 10,602 -0.26 0.0 100.0 100.0 658.2 K 1.32 M -2.0 0.0
1479 1397/09/07 3.44 K 3.77 M 0.19 0.26 11,000 11,000 10,610 10,980 3.54 10,630 0.24 3.68 100.0 100.0 1.26 M 942.5 K 1.33 0.0
1480 1397/09/06 18.86 K 20.33 M 1.31 1.15 10,777 10,999 10,777 10,998 4.75 10,605 1.01 2.06 100.0 100.0 4.07 M 3.39 M 1.2 0.0
1481 1397/09/05 43.58 K 46.03 M 5.14 3.07 10,565 10,565 10,000 10,565 5.0 10,499 4.34 5.65 100.0 100.0 3.07 M 5.75 M -1.87 0.0
1482 1397/09/03 1.19 K 1.25 M 0.11 0.06 10,551 10,552 10,551 10,552 5.0 10,062 0.12 0.01 100.0 100.0 626.74 K 626.74 K 1.0 0.0
1483 1397/08/29 10.5 K 10.33 M 1.12 0.47 10,000 10,565 9,816 10,565 4.54 10,050 -0.55 7.63 100.0 100.0 3.44 M 3.44 M 1.0 0.0
1484 1397/08/28 15.0 K 14.72 M 2.14 0.51 9,818 9,818 9,815 9,815 -4.07 10,106 -1.22 0.03 8.67 100.0 638.11 K 14.72 M -23.07 -13.45 M
1485 1397/08/27 1.85 K 1.85 M 0.25 0.06 10,000 10,000 10,000 10,000 -2.34 10,231 -0.09 0.0 100.0 100.0 1.85 M 1.85 M 1.0 0.0
1486 1397/08/26 13.86 K 14.01 M 0.9 0.39 10,401 10,777 9,815 9,815 -4.62 10,240 -0.49 9.8 66.02 100.0 1.85 M 2.34 M -1.26 -4.76 M
1487 1397/08/23 14.89 K 15.38 M 1.2 0.38 10,280 10,780 10,280 10,400 1.25 10,290 0.18 4.86 100.0 100.0 5.13 M 2.56 M 2.0 0.0
1488 1397/08/22 1.18 K 1.17 M 0.09 0.03 9,902 9,902 9,901 9,901 -3.7 10,272 -0.09 0.01 100.0 100.0 583.7 K 1.17 M -2.0 0.0
1489 1397/08/20 3.31 K 3.33 M 0.22 0.08 10,060 10,060 10,060 10,060 -2.3 10,281 -0.16 0.0 100.0 100.0 3.33 M 1.67 M 2.0 0.0
1490 1397/08/15 4.36 K 4.49 M 0.3 0.08 10,399 10,399 9,801 9,801 -4.81 10,297 0.01 6.1 100.0 100.0 1.5 M 1.12 M 1.33 0.0
1491 1397/08/14 52.96 K 54.53 M 8.87 0.68 10,290 10,400 10,290 10,400 1.14 10,296 0.13 1.07 100.0 100.0 10.91 M 18.18 M -1.67 0.0
1492 1397/08/13 180.0 180.0 K 0.02 0.0 10,000 10,000 10,000 10,000 -2.76 10,283 -0.01 0.0 100.0 100.0 180.0 K 180.0 K 1.0 0.0
1493 1397/08/09 2.62 K 2.81 M 0.2 0.03 10,000 10,770 10,000 10,760 4.89 10,284 0.25 7.7 100.0 100.0 562.94 K 562.94 K 1.0 0.0
1494 1397/08/07 15.35 K 15.69 M 1.22 0.19 9,772 10,750 9,772 10,210 -0.63 10,258 -0.17 10.01 100.0 100.0 2.61 M 3.92 M -1.5 0.0
1495 1397/08/06 300.0 300.08 K 0.01 0.0 10,100 10,100 9,806 9,810 -4.54 10,275 -0.02 3.0 100.0 100.0 150.04 K 100.03 K 1.5 0.0
1496 1397/08/05 11.39 K 11.39 M 0.42 0.03 10,000 10,100 9,843 10,100 -2.5 10,277 -0.79 2.61 100.0 100.0 1.63 M 1.63 M 1.0 0.0
1497 1397/08/02 23.5 K 23.69 M 0.55 0.06 10,079 10,080 10,078 10,078 -5.0 10,359 -2.35 0.02 100.0 100.0 5.92 M 4.74 M 1.25 0.0
1498 1397/08/01 13.41 K 13.71 M 0.25 0.03 10,212 10,519 10,211 10,216 -4.95 10,608 -1.3 3.02 33.26 100.0 912.3 K 1.96 M -2.15 -9.15 M
1499 1397/07/30 14.19 K 14.69 M 0.17 0.03 10,360 10,360 10,357 10,357 -5.0 10,748 -1.41 0.03 100.0 100.0 1.63 M 4.9 M -3.0 0.0
1500 1397/07/29 82.99 K 90.47 M 1.0 0.19 11,650 11,650 10,792 10,811 -4.82 10,902 -4.02 7.95 39.76 100.0 3.27 M 11.31 M -3.46 -54.5 M
1501 1397/07/28 1.11 K 1.28 M 0.01 0.0 11,900 11,900 11,360 11,360 0.05 11,359 0.04 4.75 100.0 100.0 255.97 K 426.61 K -1.67 0.0
1502 1397/07/25 100.5 K 114.11 M 1.11 0.23 11,355 11,356 11,354 11,354 -5.0 11,354 -5.0 0.02 49.45 100.0 4.7 M 11.41 M -2.43 -57.68 M
1503 1397/07/24 73.36 K 87.67 M 0.96 0.17 12,000 12,999 11,928 11,929 -4.99 11,951 -4.81 8.98 100.0 100.0 4.61 M 8.77 M -1.9 0.0
1504 1397/07/23 157.55 K 197.8 M 3.15 0.36 11,889 13,139 11,889 13,130 4.92 12,555 0.33 10.51 15.79 60.33 10.41 M 8.52 M 1.22 -88.1 M
1505 1397/07/21 80.94 K 101.29 M 0.88 0.19 12,514 12,514 12,514 12,514 -5.0 12,514 -5.0 0.0 1.17 93.52 393.77 K 7.29 M -18.51 -93.55 M
1506 1397/07/18 56.81 K 74.83 M 0.31 0.13 13,172 13,172 13,172 13,172 -5.0 13,172 -5.0 0.0 11.99 100.0 2.99 M 74.83 M -25.02 -65.86 M
1507 1397/07/17 84.35 K 116.95 M 0.47 0.2 13,865 13,865 13,865 13,865 -5.0 13,865 -5.0 0.0 100.0 100.0 9.75 M 38.98 M -4.0 0.0
1508 1397/07/16 500.0 693.55 K 0.0 0.0 13,871 13,871 13,871 13,871 -5.0 14,594 -0.05 0.0 100.0 100.0 693.55 K 693.55 K 1.0 0.0
1509 1397/07/11 27.19 K 40.52 M 0.15 0.06 14,838 14,950 14,800 14,800 3.94 14,601 2.54 1.01 100.0 91.4 3.12 M 5.29 M -1.7 3.49 M
1510 1397/07/10 293.13 K 417.37 M 1.2 0.72 14,490 14,490 13,432 14,397 1.88 14,239 0.76 7.88 69.36 100.0 15.24 M 12.65 M 1.2 -127.88 M
1511 1397/07/09 518.15 K 732.23 M 0.37 1.35 14,136 14,136 13,467 14,136 5.0 14,132 4.97 4.97 100.0 22.39 13.31 M 16.4 M -1.23 568.27 M
1512 1397/07/08 55.99 K 75.38 M 0.04 0.15 13,463 13,463 13,463 13,463 5.0 13,463 5.0 0.0 100.0 96.43 18.84 M 24.23 M -1.29 2.69 M
1513 1397/07/07 50.08 K 64.21 M 0.04 0.13 12,822 12,822 12,822 12,822 5.0 12,822 5.0 0.0 100.0 96.01 16.05 M 20.55 M -1.28 2.56 M
1514 1397/07/04 4.9 K 6.25 M 0.0 0.01 12,760 12,760 12,760 12,760 4.99 12,212 0.49 0.0 100.0 59.18 6.25 M 1.23 M 5.07 2.55 M
1515 1397/07/03 593.2 K 720.92 M 0.45 1.71 12,153 12,153 12,153 12,153 4.99 12,153 4.99 0.0 49.43 0.32 59.39 M 768.07 K 77.32 354.02 M
1516 1397/07/02 6.29 M 7.28 B 73.06 187.26 11,870 11,989 11,572 11,989 4.99 11,575 1.37 3.6 31.74 0.61 121.57 M 3.67 M 33.12 2.27 B
1517 1397/06/31 13.43 K 15.89 M 0.11 0.41 11,831 11,831 11,830 11,831 5.0 11,419 1.34 0.01 100.0 67.58 3.18 M 2.69 M 1.18 5.15 M
1518 1397/06/27 8.68 K 9.78 M 0.07 0.26 11,001 11,830 11,001 11,300 0.28 11,268 -0.01 7.54 100.0 100.0 888.93 K 1.09 M -1.22 0.0
1519 1397/06/26 3.68 K 4.34 M 0.03 0.11 11,789 11,789 11,789 11,789 5.0 11,269 0.37 0.0 100.0 46.06 723.84 K 1.0 M -1.38 2.34 M
1520 1397/06/25 338.34 K 379.87 M 6.62 21.16 11,180 11,228 11,171 11,228 4.99 11,228 4.99 0.51 100.0 1.4 31.66 M 758.37 K 41.74 374.57 M
1521 1397/06/24 66.12 K 70.7 M 1.62 5.21 10,700 10,703 10,118 10,703 4.99 10,694 4.9 5.78 100.0 77.72 7.07 M 7.85 M -1.11 15.75 M
1522 1397/06/21 172.23 K 175.57 M 25.89 38.37 10,194 10,194 10,193 10,193 4.99 10,194 5.0 0.01 100.0 12.91 9.24 M 11.33 M -1.23 152.91 M
1523 1397/06/20 10.0 10.19 K 0.0 0.0 10,194 10,194 10,194 10,194 5.0 9,709 0.0 0.0 100.0 100.0 10.19 K 10.19 K 1.0 0.0
1524 1397/06/18 1.5 K 1.53 M 0.16 0.33 10,179 10,179 10,179 10,179 4.99 9,709 0.14 0.0 100.0 100.0 763.43 K 763.43 K 1.0 0.0
1525 1397/06/17 15.75 K 15.79 M 1.93 3.94 10,029 10,029 10,028 10,029 4.99 9,695 1.5 0.01 100.0 87.3 3.16 M 3.45 M -1.09 2.01 M
1526 1397/06/14 15.0 K 14.84 M 2.77 4.61 9,892 9,892 9,892 9,892 5.0 9,552 1.39 0.0 100.0 100.0 14.84 M 7.42 M 2.0 0.0
1527 1397/06/13 1000.0 988.2 K 0.19 0.31 9,882 9,882 9,882 9,882 4.99 9,421 0.1 0.0 100.0 0.0 988.2 K 0.0 0.0 988.2 K
1528 1397/06/12 3.4 K 3.35 M 0.58 1.1 9,851 9,851 9,851 9,851 5.0 9,412 0.32 0.0 100.0 100.0 3.35 M 1.67 M 2.0 0.0
1529 1397/06/11 11.68 K 11.38 M 2.88 4.65 9,745 9,745 9,745 9,745 5.0 9,382 1.09 0.0 100.0 91.44 11.38 M 1.73 M 6.56 974.5 K
1530 1397/06/10 9.71 K 9.04 M 4.48 4.59 8,815 9,699 8,815 9,600 3.52 9,281 0.08 10.03 100.0 100.0 904.34 K 1.13 M -1.25 0.0
1531 1397/06/07 1.27 K 1.22 M 0.66 0.57 9,699 9,700 9,600 9,600 3.62 9,274 0.1 1.04 100.0 100.0 306.08 K 408.11 K -1.33 0.0
1532 1397/06/06 112.0 108.64 K 0.04 0.05 9,700 9,700 9,700 9,700 4.71 9,265 0.01 0.0 100.0 100.0 108.64 K 108.64 K 1.0 0.0
1533 1397/06/05 6.5 K 6.25 M 3.58 3.37 8,781 9,675 8,781 9,675 4.99 9,264 0.53 10.18 100.0 100.0 893.25 K 1.25 M -1.4 0.0
1534 1397/06/03 2.7 K 2.37 M 1.07 1.33 8,779 8,779 8,779 8,779 -4.97 9,215 -0.25 0.0 100.0 100.0 474.07 K 1.19 M -2.5 0.0
1535 1397/05/30 267.0 234.98 K 0.11 0.11 8,800 8,801 8,800 8,801 -4.75 9,238 -0.02 0.01 100.0 62.55 117.49 K 146.98 K -1.25 88.0 K
1536 1397/05/29 50.0 43.95 K 0.02 0.02 8,790 8,791 8,790 8,791 -4.86 9,240 0.0 0.01 100.0 100.0 21.98 K 21.98 K 1.0 0.0
1537 1397/05/27 5.08 K 4.56 M 1.61 2.06 8,877 9,699 8,870 9,699 4.65 9,240 -0.3 9.35 100.0 100.0 911.54 K 1.52 M -1.67 0.0
1538 1397/05/24 970.0 865.6 K 0.32 0.4 9,274 9,274 8,872 8,900 -4.03 9,268 -0.06 4.53 100.0 100.0 216.4 K 432.8 K -2.0 0.0
1539 1397/05/23 6.25 K 5.56 M 2.87 2.7 9,000 9,000 8,872 8,872 -4.84 9,274 -0.53 1.44 100.0 100.0 1.85 M 1.85 M 1.0 0.0
1540 1397/05/22 150.0 133.11 K 0.05 0.06 8,874 8,874 8,874 8,874 -4.83 9,323 -0.01 0.0 100.0 100.0 133.11 K 133.11 K 1.0 0.0
1541 1397/05/21 200.0 188.34 K 0.06 0.08 9,417 9,417 9,417 9,417 1.0 9,324 0.0 0.0 100.0 100.0 188.34 K 188.34 K 1.0 0.0
1542 1397/05/20 8.18 K 7.95 M 5.11 3.44 9,716 9,716 9,700 9,715 4.98 9,324 0.76 0.16 100.0 100.0 3.97 M 1.99 M 2.0 0.0
1543 1397/05/17 158.0 145.42 K 0.09 0.04 9,150 9,400 9,150 9,400 1.58 9,254 0.0 2.73 100.0 100.0 36.36 K 72.71 K -2.0 0.0
1544 1397/05/14 2.2 K 2.11 M 1.71 0.58 9,590 9,590 9,590 9,590 3.79 9,254 0.15 0.0 100.0 100.0 2.11 M 2.11 M 1.0 0.0
1545 1397/05/10 5.16 K 4.94 M 8.36 1.45 9,568 9,568 9,568 9,568 3.93 9,240 0.37 0.0 100.0 90.64 987.23 K 4.47 M -4.53 462.13 K
1546 1397/05/09 114.0 109.08 K 0.09 0.03 9,568 9,568 9,568 9,568 3.94 9,206 0.01 0.0 100.0 100.0 109.08 K 109.08 K 1.0 0.0
1547 1397/05/08 368.0 352.1 K 0.28 0.1 9,568 9,568 9,568 9,568 3.97 9,205 0.02 0.0 100.0 100.0 352.1 K 352.1 K 1.0 0.0
1548 1397/05/07 520.0 497.54 K 0.42 0.13 9,568 9,568 9,568 9,568 4.01 9,203 0.04 0.0 100.0 100.0 497.54 K 497.54 K 1.0 0.0
1549 1397/05/06 287.0 274.37 K 0.13 0.07 9,560 9,560 9,560 9,560 3.95 9,199 0.02 0.0 100.0 100.0 274.37 K 274.37 K 1.0 0.0
1550 1397/05/03 1.8 K 1.72 M 0.48 0.42 9,568 9,568 9,500 9,568 4.17 9,197 0.13 0.72 100.0 100.0 286.04 K 858.12 K -3.0 0.0
1551 1397/05/02 3.7 K 3.54 M 0.96 0.82 9,500 9,568 9,500 9,568 4.49 9,185 0.31 0.72 100.0 100.0 1.18 M 1.77 M -1.5 0.0
1552 1397/05/01 200.0 191.2 K 0.05 0.04 9,560 9,560 9,560 9,560 4.41 9,157 0.01 0.0 0.0 100.0 0.0 191.2 K 0.0 -191.2 K
1553 1397/04/30 200.0 182.2 K 0.05 0.04 9,110 9,110 9,110 9,110 -0.5 9,156 0.0 0.0 100.0 100.0 182.2 K 182.2 K 1.0 0.0
1554 1397/04/17 4.76 K 4.5 M 1.3 0.94 9,000 9,567 9,000 9,567 4.81 9,156 0.31 6.3 22.65 100.0 1.02 M 1.5 M -1.47 -3.48 M
1555 1397/04/16 9.92 K 8.92 M 5.76 2.04 9,000 9,000 9,000 9,000 -1.71 9,128 -0.32 0.0 100.0 100.0 2.97 M 8.92 M -3.0 0.0
1556 1397/04/11 4.1 K 3.92 M 3.21 0.86 9,567 9,568 9,567 9,568 4.87 9,157 0.36 0.01 0.0 100.0 0.0 1.96 M 0.0 -3.92 M
1557 1397/04/10 68.0 61.2 K 0.02 0.01 9,000 9,000 9,000 9,000 -1.36 9,124 0.0 0.0 100.0 100.0 61.2 K 61.2 K 1.0 0.0
1558 1397/04/09 193.0 182.39 K 0.02 0.02 9,450 9,450 9,450 9,450 3.58 9,124 0.01 0.0 100.0 100.0 182.39 K 182.39 K 1.0 0.0
1559 1397/04/06 4.09 K 3.79 M 0.51 0.42 9,160 9,250 9,160 9,250 1.5 9,123 0.11 0.98 100.0 100.0 3.79 M 1.26 M 3.0 0.0
1560 1397/04/05 150.0 143.4 K 0.02 0.01 9,560 9,560 9,560 9,560 4.92 9,113 0.01 0.0 100.0 100.0 143.4 K 143.4 K 1.0 0.0
1561 1397/04/03 1.87 K 1.69 M 0.23 0.18 9,000 9,568 9,000 9,568 4.98 9,112 -0.02 6.31 100.0 100.0 847.22 K 847.22 K 1.0 0.0
1562 1397/03/28 7.75 K 7.21 M 1.14 0.75 9,083 9,537 9,083 9,537 5.0 9,114 0.34 5.0 48.44 100.0 3.49 M 2.4 M 1.45 -3.72 M
1563 1397/03/27 30.0 K 27.86 M 10.7 3.36 9,000 9,294 9,000 9,294 4.99 9,083 2.61 3.27 100.0 66.64 27.86 M 4.64 M 6.0 9.29 M
1564 1397/03/22 730.0 627.8 K 0.27 0.07 8,600 8,600 8,600 8,600 -2.88 8,852 -0.03 0.0 100.0 100.0 627.8 K 627.8 K 1.0 0.0
1565 1397/03/20 126.0 115.05 K 0.04 0.01 8,700 9,198 8,700 9,198 3.89 8,855 0.01 5.72 100.0 100.0 57.52 K 57.52 K 1.0 0.0
1566 1397/03/01 2.87 K 2.66 M 0.63 0.23 9,150 9,250 9,150 9,250 4.72 8,854 0.24 1.09 0.0 100.0 0.0 1.33 M 0.0 -2.66 M
1567 1397/02/31 96.0 81.6 K 0.02 0.01 8,500 8,500 8,500 8,500 -3.78 8,833 -0.01 0.0 100.0 100.0 81.6 K 81.6 K 1.0 0.0
1568 1397/02/24 10.2 K 9.37 M 3.01 0.69 9,000 9,194 9,000 9,194 4.99 8,834 0.88 2.16 100.0 1.9 4.69 M 59.46 K 78.8 9.19 M
1569 1397/02/16 394.0 397.73 K 0.07 0.02 10,149 10,154 9,902 10,154 -1.98 10,357 -0.02 2.54 100.0 100.0 99.43 K 99.43 K 1.0 0.0
1570 1397/02/15 3.17 K 3.32 M 0.5 0.2 10,499 10,499 10,136 10,136 -2.08 10,359 0.08 3.58 6.35 100.0 70.27 K 829.63 K -11.81 -3.11 M
1571 1397/02/11 9.02 K 9.31 M 1.83 0.57 10,700 10,700 9,885 10,200 -1.51 10,351 -0.05 8.24 40.75 100.0 632.57 K 1.16 M -1.84 -5.52 M
1572 1397/02/10 343.0 344.13 K 0.07 0.02 9,950 10,500 9,950 10,399 0.4 10,356 -0.02 5.53 70.94 100.0 40.69 K 114.71 K -2.82 -100.0 K
1573 1397/02/08 4.03 K 3.98 M 0.17 0.25 10,400 10,400 9,880 9,880 -4.99 10,358 -0.39 5.26 100.0 100.0 796.75 K 995.93 K -1.25 0.0
1574 1397/01/22 11.73 K 12.29 M 0.52 0.76 9,917 10,800 9,917 10,800 4.12 10,399 0.25 8.9 22.03 100.0 2.71 M 2.46 M 1.1 -9.59 M
1575 1397/01/20 6.25 K 6.2 M 0.26 0.41 9,917 9,917 9,917 9,917 -4.99 10,373 -0.62 0.0 100.0 100.0 6.2 M 6.2 M 1.0 0.0
1576 1397/01/07 2.24 K 2.27 M 0.09 0.15 10,150 10,150 10,150 10,150 -2.89 10,438 -0.13 0.0 100.0 33.01 2.27 M 375.04 K 6.06 1.52 M
1577 1397/01/06 600.0 597.0 K 0.02 0.04 9,950 9,950 9,950 9,950 -4.86 10,452 -0.06 0.0 100.0 100.0 597.0 K 597.0 K 1.0 0.0
1578 1396/12/27 99.17 K 103.71 M 17.87 9.49 10,251 10,690 10,200 10,679 4.68 10,458 2.51 4.8 51.56 50.41 17.82 M 26.14 M -1.47 1.19 M
1579 1396/12/26 4.0 K 4.15 M 0.37 0.33 10,100 10,638 10,100 10,638 4.42 10,202 0.14 5.33 48.7 51.3 2.02 M 2.13 M 0.95 -107.6 K
1580 1396/12/23 12.46 K 12.9 M 0.93 0.88 10,200 10,495 10,200 10,495 3.55 10,188 0.52 2.89 49.55 100.0 3.19 M 4.3 M -1.35 -6.51 M
1581 1396/12/22 5.57 K 5.89 M 0.35 0.36 10,583 10,584 10,500 10,500 4.17 10,135 0.55 0.8 13.68 98.47 402.63 K 1.93 M -4.8 -4.99 M
1582 1396/12/21 4.72 K 4.72 M 0.25 0.27 10,000 10,000 10,000 10,000 -0.87 10,080 -0.08 0.0 100.0 46.98 4.72 M 1.11 M 4.26 2.5 M
1583 1396/12/19 1000.0 1000.0 K 0.04 0.05 10,000 10,000 10,000 10,000 -0.89 10,088 -0.02 0.0 100.0 2.5 1000.0 K 25.0 K 40.0 975.0 K
1584 1396/12/16 30.9 K 31.78 M 1.24 1.44 10,280 10,286 10,280 10,286 4.99 10,090 2.99 0.06 22.01 87.06 3.5 M 9.22 M -2.64 -20.68 M
1585 1396/12/15 24.74 K 24.53 M 1.23 1.08 9,690 10,165 9,680 10,165 4.92 9,797 1.13 5.01 100.0 55.28 6.13 M 2.71 M 2.26 10.97 M
1586 1396/12/14 19.0 K 18.41 M 1.05 0.83 9,688 9,688 9,688 9,688 4.87 9,688 4.87 0.0 0.0 100.0 0.0 18.41 M 0.0 -18.41 M
1587 1396/12/09 19.0 K 17.8 M 1.22 0.82 9,370 9,370 9,370 9,370 2.16 9,238 0.72 0.0 100.0 100.0 17.8 M 5.93 M 3.0 0.0
1588 1396/12/08 35.48 K 33.08 M 4.11 1.62 9,139 9,369 9,139 9,369 4.99 9,172 2.78 2.52 0.97 100.0 319.87 K 8.27 M -25.85 -32.76 M
1589 1396/12/07 26.86 K 24.41 M 8.16 1.27 9,000 9,100 9,000 9,100 3.68 8,924 1.67 1.11 96.09 100.0 23.46 M 6.1 M 3.84 -954.59 K
1590 1396/12/05 100.0 88.0 K 0.03 0.0 8,800 8,800 8,800 8,800 0.26 8,777 0.0 0.0 100.0 100.0 88.0 K 88.0 K 1.0 0.0
1591 1396/11/30 8.7 K 7.88 M 5.18 0.39 8,880 9,120 8,880 9,120 4.5 8,777 0.57 2.7 0.0 100.0 0.0 2.63 M 0.0 -7.88 M
1592 1396/11/29 6.51 K 5.66 M 5.63 0.3 8,700 8,700 8,700 8,700 -0.36 8,727 -0.05 0.0 100.0 100.0 5.66 M 5.66 M 1.0 0.0
1593 1396/11/23 1000.0 875.9 K 0.56 0.02 8,759 8,759 8,759 8,759 0.33 8,731 0.01 0.0 100.0 100.0 875.9 K 875.9 K 1.0 0.0
1594 1396/11/18 152.0 136.04 K 0.02 0.0 8,947 8,965 8,947 8,965 2.7 8,730 0.01 0.2 100.0 100.0 136.04 K 68.02 K 2.0 0.0
1595 1396/11/17 590.0 535.71 K 0.03 0.0 8,745 9,140 8,745 9,140 4.76 8,729 0.05 4.52 100.0 100.0 535.71 K 267.85 K 2.0 0.0
1596 1396/11/15 150.0 135.0 K 0.01 0.0 9,000 9,000 9,000 9,000 3.16 8,725 0.01 0.0 100.0 100.0 135.0 K 135.0 K 1.0 0.0
1597 1396/11/14 3.89 K 3.49 M 0.11 0.02 8,840 9,000 8,840 9,000 3.38 8,724 0.21 1.81 100.0 48.4 3.49 M 562.83 K 6.2 1.8 M
1598 1396/11/11 4.08 K 3.6 M 0.09 0.02 8,840 8,840 8,830 8,830 1.53 8,706 0.1 0.11 100.0 100.0 1.8 M 1.8 M 1.0 0.0
1599 1396/11/10 40.15 K 35.42 M 0.84 0.18 8,750 8,835 8,700 8,830 4.82 8,697 3.24 1.55 0.37 100.0 132.45 K 11.81 M -89.14 -35.29 M
1600 1396/11/09 50.0 K 41.93 M 1.04 0.23 8,401 8,401 8,350 8,350 -3.43 8,424 -2.58 0.61 100.0 0.0 13.98 M 0.0 0.0 41.93 M
1601 1396/11/08 33.53 K 29.09 M 0.73 0.15 8,738 8,738 8,350 8,727 1.37 8,647 0.44 4.65 39.74 72.81 5.78 M 5.29 M 1.09 -9.62 M
1602 1396/11/07 47.39 K 40.86 M 1.17 0.22 8,570 8,820 8,300 8,400 -1.75 8,609 0.69 6.27 43.87 68.85 4.48 M 9.38 M -2.09 -10.2 M
1603 1396/11/04 62.8 K 53.7 M 2.06 0.29 8,699 8,699 8,300 8,320 -0.76 8,550 1.98 4.81 37.14 69.05 9.97 M 18.54 M -1.86 -17.14 M
1604 1396/11/03 45.12 K 37.46 M 1.89 0.21 8,300 8,303 8,300 8,303 -4.38 8,384 -3.44 0.04 86.65 0.27 10.82 M 99.6 K 108.62 32.35 M
1605 1396/11/02 52.53 K 45.67 M 2.7 0.25 8,799 8,799 8,250 8,250 -3.63 8,683 1.43 6.65 18.06 81.94 8.25 M 37.42 M -4.54 -29.17 M
1606 1396/11/01 22.28 K 18.87 M 1.48 0.11 8,450 8,500 8,450 8,462 -1.8 8,561 -0.65 0.59 100.0 1.25 18.87 M 118.36 K 159.46 18.64 M
1607 1396/10/30 20.25 K 17.21 M 1.85 0.1 8,500 8,500 8,500 8,500 -2.09 8,617 -0.74 0.0 100.0 1.23 17.21 M 212.5 K 81.0 17.0 M
1608 1396/10/27 12.27 K 10.84 M 0.09 0.06 8,839 8,840 8,839 8,839 2.33 8,681 0.5 0.01 1.36 100.0 147.61 K 3.61 M -24.49 -10.7 M
1609 1396/10/26 12.06 K 10.21 M 0.01 0.06 8,450 8,500 8,450 8,500 -2.12 8,638 -0.53 0.59 100.0 0.5 10.21 M 50.7 K 201.39 10.16 M
1610 1396/10/20 30.43 K 26.23 M 0.04 0.15 8,400 8,835 8,400 8,835 0.97 8,684 -0.75 5.18 48.03 100.0 12.6 M 8.74 M 1.44 -13.63 M
1611 1396/10/19 25.0 21.13 K 0.0 0.0 8,450 8,450 8,450 8,450 -3.43 8,750 0.0 0.0 100.0 100.0 21.13 K 21.13 K 1.0 0.0
1612 1396/10/18 75.0 62.76 K 0.0 0.0 8,350 8,400 8,350 8,400 -4.0 8,750 0.0 0.6 100.0 100.0 62.76 K 62.76 K 1.0 0.0
1613 1396/10/17 669.27 K 585.6 M 0.97 3.86 8,350 8,750 8,350 8,375 -4.29 8,750 0.0 4.79 0.05 0.05 275.09 K 137.55 K 2.0 0.0
1614 1396/10/16 3.35 M 2.93 B 192.68 503.54 8,749 8,840 8,749 8,750 3.78 8,750 3.78 1.04 0.01 0.27 175.11 K 1.95 M -11.16 -7.46 M
1615 1396/10/13 8.53 K 7.09 M 0.54 1.23 8,310 8,310 8,310 8,310 -1.68 8,431 -0.25 0.0 100.0 100.0 7.09 M 2.36 M 3.0 0.0
1616 1396/10/10 40.67 K 34.24 M 5.23 6.59 8,250 8,699 8,150 8,699 1.99 8,452 -0.9 6.74 42.71 100.0 14.62 M 6.85 M 2.14 -19.62 M
1617 1396/09/29 15.41 K 13.48 M 3.15 2.61 8,750 8,750 8,750 8,750 3.54 8,529 0.92 0.0 26.01 100.0 3.51 M 2.25 M 1.56 -9.97 M
1618 1396/09/28 19.88 K 16.86 M 15.19 4.02 8,479 8,856 8,300 8,300 -1.61 8,451 0.18 6.7 71.21 100.0 12.01 M 5.62 M 2.14 -4.85 M
1619 1396/09/27 2.4 K 2.0 M 2.09 0.5 8,441 8,441 8,300 8,300 -1.67 8,436 -0.06 1.7 100.0 100.0 665.12 K 997.68 K -1.5 0.0
1620 1396/09/25 200.0 165.0 K 0.06 0.04 8,250 8,250 8,250 8,250 -2.27 8,441 -0.01 0.0 100.0 100.0 165.0 K 165.0 K 1.0 0.0
1621 1396/09/22 1000.0 869.8 K 0.34 0.18 8,698 8,698 8,698 8,698 3.08 8,442 0.05 0.0 0.0 100.0 0.0 869.8 K 0.0 -869.8 K
1622 1396/09/21 1000.0 830.0 K 0.36 0.18 8,300 8,300 8,300 8,300 -1.66 8,438 -0.02 0.0 100.0 100.0 830.0 K 830.0 K 1.0 0.0
1623 1396/09/20 1.94 K 1.68 M 0.78 0.35 8,260 8,699 8,260 8,699 3.14 8,440 0.07 5.31 14.84 100.0 248.63 K 418.78 K -1.68 -1.43 M
1624 1396/09/13 1.59 K 1.31 M 0.72 0.29 8,200 8,200 8,200 8,200 -2.84 8,434 -0.07 0.0 100.0 100.0 1.31 M 1.31 M 1.0 0.0
1625 1396/09/01 9.86 K 8.4 M 33.93 1.95 8,360 8,748 8,300 8,748 3.85 8,440 0.19 5.4 49.4 100.0 2.08 M 4.2 M -2.02 -4.25 M
1626 1396/08/24 507.0 443.26 K 2.65 0.1 8,748 8,749 8,350 8,360 -0.72 8,424 0.04 4.78 100.0 100.0 147.75 K 147.75 K 1.0 0.0
1627 1396/08/22 35.0 29.3 K 0.02 0.01 8,421 8,421 8,321 8,321 -1.19 8,421 0.0 1.2 100.0 100.0 14.65 K 14.65 K 1.0 0.0
1628 1396/08/20 390.0 342.56 K 0.13 0.07 8,799 8,799 8,749 8,749 3.92 8,421 0.02 0.57 100.0 100.0 171.28 K 171.28 K 1.0 0.0
1629 1396/08/17 250.0 208.0 K 0.04 0.04 8,800 8,800 8,200 8,200 -2.6 8,419 0.0 7.32 100.0 100.0 104.0 K 104.0 K 1.0 0.0
1630 1396/08/16 271.0 229.3 K 0.03 0.04 8,799 8,799 8,150 8,150 -3.2 8,419 0.0 7.96 100.0 100.0 114.65 K 114.65 K 1.0 0.0
1631 1396/08/15 10.0 8.41 K 0.0 0.0 8,410 8,410 8,410 8,410 -0.11 8,419 0.0 0.0 100.0 100.0 8.41 K 8.41 K 1.0 0.0
1632 1396/08/08 7.0 K 6.06 M 0.49 0.93 8,660 8,660 8,660 8,660 3.26 8,419 0.38 0.0 0.0 100.0 0.0 6.06 M 0.0 -6.06 M
1633 1396/08/07 7.4 K 6.07 M 0.57 0.96 8,200 8,300 8,200 8,300 -1.34 8,387 -0.31 1.22 100.0 100.0 3.04 M 3.04 M 1.0 0.0
1634 1396/08/03 14.65 K 12.52 M 1.44 1.8 8,548 8,549 8,548 8,549 2.14 8,413 0.51 0.01 0.0 98.98 0.0 12.39 M 0.0 -12.39 M
1635 1396/08/02 14.5 K 11.99 M 1.41 1.65 8,270 8,270 8,270 8,270 -1.57 8,370 -0.38 0.0 100.0 100.0 11.99 M 11.99 M 1.0 0.0
1636 1396/07/30 25.16 K 21.64 M 4.5 3.12 8,299 8,670 8,299 8,670 4.99 8,402 1.74 4.47 0.0 100.0 0.0 5.41 M 0.0 -21.64 M
1637 1396/07/29 10.0 K 8.1 M 2.43 1.22 8,100 8,100 8,100 8,100 -2.28 8,258 -0.37 0.0 89.0 100.0 7.21 M 8.1 M -1.12 -891.0 K
1638 1396/07/17 850.0 705.42 K 0.22 0.08 8,299 8,299 8,299 8,299 0.12 8,289 0.0 0.0 100.0 100.0 352.71 K 705.42 K -2.0 0.0
1639 1396/07/15 299.0 245.94 K 0.08 0.03 8,300 8,300 8,150 8,150 -1.68 8,289 0.0 1.84 100.0 49.38 122.97 K 121.44 K 1.01 124.5 K
1640 1396/07/11 15.0 K 12.39 M 16.36 1.58 8,316 8,316 8,260 8,261 -0.45 8,289 -0.11 0.68 37.47 100.0 1.55 M 12.39 M -8.01 -7.75 M
1641 1396/07/10 1.82 K 1.49 M 2.33 0.19 8,200 8,200 8,200 8,200 -1.22 8,298 -0.04 0.0 100.0 100.0 1.49 M 1.49 M 1.0 0.0
1642 1396/07/05 2.63 K 2.19 M 1.05 0.27 8,300 8,400 8,300 8,400 1.22 8,301 0.02 1.2 100.0 100.0 1.1 M 730.97 K 1.5 0.0
1643 1396/07/04 1.0 813.4 0.0 0.0 8,134 8,134 8,134 8,134 -1.99 8,299 0.0 0.0 100.0 100.0 813.4 813.4 1.0 0.0
1644 1396/07/02 9.0 7.32 K 0.0 0.0 8,138 8,138 8,138 8,138 -1.94 8,299 0.0 0.0 100.0 100.0 7.32 K 7.32 K 1.0 0.0
1645 1396/07/01 123.0 98.41 K 0.02 0.01 8,001 8,001 8,001 8,001 -3.6 8,299 -0.01 0.0 100.0 100.0 98.41 K 98.41 K 1.0 0.0
1646 1396/06/29 1.15 K 917.6 K 0.14 0.09 8,000 8,000 8,000 8,000 -3.68 8,300 -0.07 0.0 100.0 100.0 917.6 K 917.6 K 1.0 0.0
1647 1396/06/28 11.3 K 9.57 M 1.24 0.87 8,450 8,499 8,450 8,499 2.77 8,306 0.44 0.58 0.0 100.0 0.0 4.78 M 0.0 -9.57 M
1648 1396/06/26 3.5 K 2.84 M 0.33 0.26 8,120 8,150 8,120 8,150 -1.56 8,270 -0.11 0.37 100.0 100.0 2.84 M 1.42 M 2.0 0.0
1649 1396/06/25 11.59 K 9.79 M 0.89 0.89 8,449 8,449 8,449 8,449 2.55 8,279 0.49 0.0 0.0 100.0 0.0 9.79 M 0.0 -9.79 M
1650 1396/06/22 11.59 K 9.39 M 0.71 0.84 8,150 8,150 8,010 8,010 -3.16 8,239 -0.39 1.75 100.0 100.0 9.39 M 9.39 M 1.0 0.0
1651 1396/06/20 1.82 K 1.49 M 0.1 0.13 8,200 8,200 8,200 8,200 -0.88 8,271 -0.02 0.0 100.0 100.0 1.49 M 746.2 K 2.0 0.0
1652 1396/06/14 17.2 K 14.35 M 1.01 1.33 8,010 8,550 8,010 8,100 -1.76 8,273 0.34 6.74 11.17 100.0 801.27 K 2.87 M -3.58 -12.75 M
1653 1396/06/13 11.5 K 9.2 M 0.51 0.67 8,001 8,001 8,000 8,000 -3.65 8,245 -0.7 0.01 100.0 100.0 3.07 M 9.2 M -3.0 0.0
1654 1396/06/12 22.79 K 19.42 M 1.25 1.18 8,200 8,530 8,200 8,530 4.42 8,303 1.64 4.02 2.41 100.0 469.04 K 6.47 M -13.8 -18.96 M
1655 1396/06/11 27.8 K 22.27 M 2.13 1.48 8,050 8,050 7,890 7,890 -5.0 8,169 -1.64 2.03 78.44 100.0 8.73 M 11.13 M -1.27 -4.8 M
1656 1396/06/08 10.5 K 9.0 M 0.89 0.56 8,658 8,660 8,550 8,550 3.65 8,305 0.68 1.29 19.25 100.0 1.73 M 3.0 M -1.73 -7.27 M
1657 1396/06/07 12.5 K 10.11 M 1.2 0.66 8,111 8,111 8,060 8,060 -2.79 8,249 -0.51 0.63 67.92 100.0 6.87 M 10.11 M -1.47 -3.24 M
1658 1396/06/06 38.4 K 31.88 M 7.06 2.24 8,060 8,560 8,000 8,560 3.49 8,291 0.24 7.0 20.64 100.0 6.58 M 10.63 M -1.61 -25.3 M
1659 1396/06/04 2.01 K 1.63 M 0.28 0.12 8,100 8,100 8,100 8,100 -2.14 8,271 -0.07 0.0 0.0 100.0 0.0 814.05 K 0.0 -1.63 M
1660 1396/05/31 2.0 K 1.6 M 0.25 0.12 8,010 8,010 8,010 8,010 -3.33 8,277 -0.11 0.0 100.0 100.0 1.6 M 1.6 M 1.0 0.0
1661 1396/05/30 4.0 K 3.2 M 0.3 0.22 8,010 8,010 8,010 8,010 -3.56 8,286 -0.24 0.0 100.0 100.0 3.2 M 1.6 M 2.0 0.0
1662 1396/05/28 5.7 K 4.52 M 0.37 0.31 7,928 7,935 7,928 7,935 -4.91 8,306 -0.47 0.09 100.0 100.0 4.52 M 2.26 M 2.0 0.0
1663 1396/05/25 13.5 K 11.2 M 0.86 0.76 8,297 8,298 8,297 8,298 -0.73 8,345 -0.17 0.01 7.41 100.0 829.79 K 5.6 M -6.75 -10.37 M
1664 1396/05/24 11.0 K 9.2 M 0.8 0.64 8,368 8,368 8,368 8,368 0.13 8,359 0.02 0.0 0.0 100.0 0.0 9.2 M 0.0 -9.2 M
1665 1396/05/23 6.0 K 4.79 M 0.34 0.35 7,984 7,984 7,984 7,984 -4.94 8,357 -0.5 0.0 100.0 100.0 4.79 M 4.79 M 1.0 0.0
1666 1396/05/22 31.13 K 26.12 M 2.67 2.0 8,001 8,600 7,987 8,595 2.24 8,399 -0.1 7.67 17.43 100.0 4.55 M 6.53 M -1.43 -21.57 M
1667 1396/05/21 15.52 K 12.6 M 1.72 1.04 8,511 8,511 8,086 8,086 -4.99 8,407 -1.22 5.26 41.93 100.0 880.14 K 6.3 M -7.16 -7.31 M
1668 1396/05/18 14.85 K 12.17 M 0.59 1.04 8,190 8,915 8,190 8,915 3.41 8,511 -1.28 8.85 100.0 100.0 4.06 M 3.04 M 1.33 0.0
1669 1396/05/17 1.4 K 1.15 M 0.04 0.1 8,201 8,201 8,201 8,201 -4.99 8,621 -0.13 0.0 100.0 100.0 1.15 M 1.15 M 1.0 0.0
1670 1396/05/15 26.36 K 22.38 M 0.73 1.89 8,500 8,855 8,317 8,855 1.15 8,632 -1.39 6.47 27.92 100.0 1.56 M 11.19 M -7.16 -16.13 M
1671 1396/05/11 200.0 176.0 K 0.01 0.01 8,800 8,800 8,800 8,800 0.53 8,754 0.0 0.0 100.0 100.0 176.0 K 176.0 K 1.0 0.0
1672 1396/05/09 2.43 K 2.22 M 0.06 0.17 9,111 9,170 9,111 9,170 4.97 8,754 0.21 0.65 100.0 100.0 741.33 K 741.33 K 1.0 0.0
1673 1396/05/03 94.55 K 82.59 M 4.23 9.26 8,406 8,996 8,405 8,996 5.0 8,736 1.96 7.03 52.02 69.8 14.32 M 7.21 M 1.99 -14.69 M
1674 1396/05/02 66.2 K 56.72 M 7.23 9.16 8,550 8,665 8,405 8,405 1.84 8,568 3.82 3.09 80.4 69.71 3.51 M 7.91 M -2.25 6.06 M
1675 1396/04/26 18.0 K 14.67 M 3.02 2.41 8,151 8,151 8,150 8,150 -1.77 8,253 -0.53 0.01 72.22 100.0 10.6 M 14.67 M -1.38 -4.07 M
1676 1396/04/25 10.0 K 8.55 M 1.0 1.38 8,545 8,550 8,545 8,550 3.67 8,297 0.61 0.06 0.0 100.0 0.0 4.27 M 0.0 -8.55 M
1677 1396/04/24 15.77 K 12.77 M 2.12 2.35 8,150 8,150 7,885 7,885 -5.0 8,247 -0.64 3.36 36.56 100.0 1.56 M 12.77 M -8.21 -8.1 M
1678 1396/04/21 1.7 K 1.39 M 0.21 0.25 8,150 8,150 8,150 8,150 -1.85 8,300 -0.05 0.0 100.0 100.0 1.39 M 1.39 M 1.0 0.0
1679 1396/04/19 300.0 261.0 K 0.04 0.04 8,700 8,700 8,700 8,700 4.79 8,304 0.02 0.0 100.0 100.0 261.0 K 261.0 K 1.0 0.0
1680 1396/04/17 2.06 K 1.68 M 0.26 0.26 8,150 8,150 8,150 8,150 -1.89 8,302 -0.06 0.0 100.0 100.0 1.68 M 839.45 K 2.0 0.0
1681 1396/03/30 30.16 K 25.64 M 12.4 4.14 8,480 8,527 8,480 8,525 4.97 8,307 2.29 0.55 0.54 85.12 138.96 K 4.37 M -31.42 -21.69 M
1682 1396/03/29 3.0 K 2.45 M 1.41 0.42 8,150 8,150 8,150 8,150 0.38 8,121 0.02 0.0 100.0 100.0 2.45 M 2.45 M 1.0 0.0
1683 1396/03/28 5.0 K 4.08 M 3.48 0.68 8,150 8,150 8,150 8,150 0.42 8,119 0.04 0.0 100.0 100.0 4.08 M 4.08 M 1.0 0.0
1684 1396/03/27 1000.0 820.0 K 0.57 0.06 8,200 8,200 8,200 8,200 1.05 8,116 0.01 0.0 100.0 100.0 820.0 K 820.0 K 1.0 0.0
1685 1396/03/24 800.0 656.8 K 0.15 0.01 8,210 8,210 8,210 8,210 1.18 8,115 0.01 0.0 100.0 100.0 656.8 K 656.8 K 1.0 0.0
1686 1396/03/23 2.36 K 1.91 M 0.34 0.02 8,470 8,470 8,100 8,100 -0.17 8,114 0.0 4.57 100.0 100.0 955.99 K 1.91 M -2.0 0.0
1687 1396/03/22 1.47 K 1.24 M 0.19 0.01 8,479 8,480 8,100 8,100 -0.09 8,114 0.09 4.69 19.68 100.0 243.0 K 411.68 K -1.69 -992.05 K
1688 1396/03/21 1.56 K 1.27 M 0.17 0.01 8,101 8,200 8,101 8,125 0.25 8,107 0.02 1.22 100.0 100.0 636.78 K 424.52 K 1.5 0.0
1689 1396/03/20 2.56 K 2.17 M 0.26 0.02 8,300 8,480 8,300 8,480 4.83 8,105 0.2 2.17 100.0 100.0 1.08 M 721.86 K 1.5 0.0
1690 1396/03/17 19.12 K 15.86 M 1.81 0.18 8,049 8,394 8,049 8,100 1.28 8,089 1.14 4.29 27.92 100.0 4.43 M 5.29 M -1.19 -11.43 M
1691 1396/03/16 9.52 K 7.62 M 0.98 0.09 8,001 8,001 8,000 8,000 0.03 7,998 0.0 0.01 100.0 100.0 3.81 M 7.62 M -2.0 0.0
1692 1396/03/10 6.89 K 5.73 M 0.74 0.07 8,333 8,333 7,810 8,000 0.52 7,998 0.49 6.7 3.11 98.5 89.05 K 2.82 M -31.71 -5.47 M
1693 1396/03/09 6.67 K 5.31 M 0.77 0.06 7,959 7,959 7,959 7,959 0.0 7,959 0.0 0.0 100.0 100.0 5.31 M 5.31 M 1.0 0.0
1694 1396/03/06 6.59 K 5.36 M 0.87 0.06 7,940 8,329 7,850 8,329 4.93 7,959 0.26 6.1 49.28 100.0 1.32 M 893.78 K 1.48 -2.72 M
1695 1396/03/01 23.09 K 18.52 M 2.81 0.22 7,700 8,286 7,700 8,286 4.99 7,938 0.58 7.61 45.09 100.0 8.35 M 3.09 M 2.71 -10.17 M
1696 1396/02/27 5.18 K 4.26 M 0.51 0.05 8,000 8,219 8,000 8,219 4.53 7,892 0.37 2.74 1.69 100.0 72.0 K 2.13 M -29.55 -4.18 M
1697 1396/02/26 5.0 K 3.75 M 0.54 0.05 7,500 7,500 7,500 7,500 -4.99 7,863 -0.39 0.0 100.0 100.0 3.75 M 3.75 M 1.0 0.0
1698 1396/02/18 3.49 K 3.28 M 0.33 0.03 9,400 9,400 9,399 9,399 3.59 9,094 0.23 0.01 100.0 100.0 655.73 K 1.64 M -2.5 0.0
1699 1396/02/17 1.0 K 942.81 K 0.02 0.01 9,400 9,400 9,399 9,400 3.67 9,073 0.07 0.01 99.0 100.0 233.35 K 471.4 K -2.02 -9.4 K
1700 1396/02/13 26.43 K 24.58 M 0.09 0.24 9,250 9,306 9,250 9,306 5.0 9,067 2.3 0.61 99.62 100.0 2.45 M 4.92 M -2.01 -93.0 K
1701 1396/02/06 15.06 K 13.19 M 0.04 0.14 8,900 9,300 8,460 9,300 4.48 8,863 -0.43 9.93 74.67 100.0 4.93 M 4.4 M 1.12 -3.34 M
1702 1396/02/02 259.0 239.58 K 0.0 0.0 9,250 9,250 9,250 9,250 3.94 8,901 0.02 0.0 100.0 100.0 239.58 K 239.58 K 1.0 0.0
1703 1396/01/30 10.03 K 9.28 M 0.03 0.09 9,025 9,265 9,025 9,264 4.99 8,899 0.85 2.66 100.0 100.0 3.09 M 1.55 M 2.0 0.0
1704 1396/01/29 210.69 K 185.91 M 0.59 2.12 8,824 8,824 8,824 8,824 5.0 8,824 5.0 0.0 76.27 100.0 17.72 M 61.97 M -3.5 -44.12 M
1705 1396/01/28 1.21 M 1.02 B 10.31 30.48 8,820 8,820 8,400 8,820 5.0 8,404 0.05 5.0 99.96 1.08 338.53 M 2.75 M 123.21 1.0 B
1706 1396/01/27 568.55 K 477.59 M 123.84 45.28 8,400 8,400 8,400 8,400 -3.46 8,400 -3.46 0.0 100.0 0.0 477.59 M 0.0 0.0 477.59 M
1707 1396/01/23 255.0 215.48 K 0.06 0.02 8,450 8,450 8,450 8,450 -2.9 8,701 -0.01 0.0 100.0 100.0 215.48 K 215.48 K 1.0 0.0
1708 1396/01/21 900.0 812.25 K 0.19 0.07 9,025 9,025 9,025 9,025 3.77 8,702 0.06 0.0 100.0 100.0 812.25 K 812.25 K 1.0 0.0
1709 1396/01/19 10.0 K 9.01 M 3.78 0.79 9,009 9,020 9,009 9,020 4.49 8,697 0.75 0.12 100.0 100.0 9.01 M 1.8 M 5.0 0.0
1710 1396/01/16 6.5 K 5.85 M 4.73 0.51 8,914 9,008 8,914 9,008 4.93 8,632 0.55 1.05 0.0 100.0 0.0 1.95 M 0.0 -5.85 M
1711 1396/01/15 5.3 K 4.56 M 3.46 0.42 8,800 8,800 8,600 8,600 0.21 8,585 0.03 2.33 100.0 5.78 2.28 M 264.0 K 8.64 4.3 M
1712 1396/01/14 266.0 228.76 K 0.05 0.02 8,600 8,600 8,600 8,600 0.21 8,582 0.0 0.0 100.0 100.0 228.76 K 228.76 K 1.0 0.0
1713 1396/01/09 1.07 K 922.7 K 0.1 0.08 8,660 8,660 8,430 8,650 0.8 8,582 0.01 2.73 100.0 100.0 461.35 K 307.57 K 1.5 0.0
1714 1395/12/28 100.0 81.53 K 0.0 0.01 8,153 8,153 8,153 8,153 -5.0 8,581 -0.01 0.0 100.0 100.0 81.53 K 81.53 K 1.0 0.0
1715 1395/12/25 136.0 113.3 K 0.0 0.01 8,331 8,331 8,331 8,331 -2.94 8,582 -0.01 0.0 100.0 100.0 56.65 K 113.3 K -2.0 0.0
1716 1395/12/24 6.09 K 5.17 M 0.18 0.42 8,500 8,500 8,500 8,500 -1.07 8,583 -0.1 0.0 100.0 100.0 5.17 M 5.17 M 1.0 0.0
1717 1395/12/23 19.86 K 17.03 M 0.65 1.47 8,925 8,925 8,401 8,500 -1.14 8,592 -0.07 6.24 100.0 79.57 4.26 M 3.39 M 1.26 3.48 M
1718 1395/12/22 29.13 K 25.25 M 1.13 2.4 8,500 8,940 8,450 8,500 -0.35 8,598 0.8 5.8 54.0 46.42 4.55 M 2.93 M 1.55 1.91 M
1719 1395/12/21 70.8 K 60.39 M 6.12 6.95 8,300 8,728 8,300 8,697 4.62 8,530 2.61 5.16 31.34 67.05 4.73 M 4.5 M 1.05 -21.57 M
1720 1395/12/18 22.71 K 19.21 M 2.2 2.5 8,499 8,552 8,020 8,552 3.93 8,313 1.02 6.63 20.22 100.0 1.94 M 3.84 M -1.98 -15.32 M
1721 1395/12/17 25.52 K 21.38 M 2.43 3.24 8,339 8,529 8,250 8,250 1.56 8,229 1.3 3.38 36.74 100.0 3.93 M 3.56 M 1.1 -13.53 M
1722 1395/12/16 5.59 K 4.63 M 0.59 0.73 8,107 8,300 8,107 8,300 2.39 8,123 0.21 2.38 100.0 100.0 4.63 M 1.54 M 3.0 0.0
1723 1395/12/15 3.8 K 3.08 M 0.37 0.51 8,106 8,106 8,106 8,106 0.0 8,106 0.0 0.0 100.0 100.0 3.08 M 1.03 M 3.0 0.0
1724 1395/12/14 184.0 143.39 K 0.02 0.02 7,793 7,793 7,793 7,793 -3.87 8,106 -0.01 0.0 100.0 100.0 71.7 K 143.39 K -2.0 0.0
1725 1395/12/11 16.56 K 13.66 M 1.79 2.39 8,100 8,348 8,100 8,344 3.56 8,107 0.62 3.06 32.96 100.0 4.5 M 2.28 M 1.98 -9.16 M
1726 1395/12/10 26.39 K 21.84 M 5.87 4.5 8,289 8,289 7,609 8,000 1.23 8,057 1.95 8.94 58.26 99.45 3.18 M 4.34 M -1.37 -9.0 M
1727 1395/12/09 572.0 474.3 K 0.08 0.1 8,292 8,292 8,292 8,292 4.98 7,903 0.05 0.0 100.0 100.0 237.15 K 474.3 K -2.0 0.0
1728 1395/12/08 7.13 K 5.87 M 0.98 1.29 8,221 8,249 8,221 8,249 4.99 7,899 0.53 0.34 1.77 100.0 103.94 K 1.96 M -18.82 -5.77 M
1729 1395/12/07 5.82 K 4.72 M 0.7 1.11 8,200 8,221 7,900 7,900 0.89 7,857 0.34 4.06 100.0 74.92 1.18 M 1.18 M 1.0 1.19 M
1730 1395/12/03 6.42 K 5.13 M 0.71 1.07 7,900 8,202 7,900 8,202 4.99 7,830 0.23 3.82 68.04 31.96 1.16 M 409.87 K 2.84 1.85 M
1731 1395/12/02 2.53 K 2.05 M 0.27 0.39 8,190 8,190 8,000 8,190 5.0 7,812 0.15 2.38 55.53 100.0 379.81 K 512.93 K -1.35 -912.3 K
1732 1395/12/01 11.87 K 9.63 M 1.66 1.6 8,116 8,116 8,116 8,116 4.99 7,800 0.91 0.0 100.0 71.1 1.93 M 1.37 M 1.41 2.78 M
1733 1395/11/30 9.71 K 7.82 M 1.79 1.37 8,047 8,057 8,047 8,057 4.99 7,730 0.73 0.12 100.0 100.0 7.82 M 1.3 M 6.0 0.0
1734 1395/11/27 10.8 K 8.47 M 1.12 1.59 7,510 7,968 7,510 7,968 4.28 7,674 0.43 6.1 20.38 100.0 1.73 M 1.21 M 1.43 -6.74 M
1735 1395/11/26 9.99 K 7.95 M 1.28 1.56 7,793 7,963 7,793 7,963 5.0 7,641 0.75 2.18 0.0 100.0 0.0 1.33 M 0.0 -7.95 M
1736 1395/11/25 4.0 K 2.98 M 0.55 0.64 7,451 7,451 7,451 7,451 -1.87 7,584 -0.12 0.0 100.0 100.0 2.98 M 2.98 M 1.0 0.0
1737 1395/11/23 1.34 K 996.81 K 0.19 0.2 7,450 7,450 7,450 7,450 -1.92 7,593 -0.04 0.0 100.0 100.0 996.81 K 996.81 K 1.0 0.0
1738 1395/11/18 1.05 K 758.56 K 0.15 0.16 7,227 7,227 7,222 7,222 -5.0 7,596 -0.08 0.07 100.0 100.0 379.28 K 379.28 K 1.0 0.0
1739 1395/11/16 31.73 K 24.17 M 17.93 5.89 7,500 7,809 7,500 7,809 2.91 7,602 0.18 4.12 31.12 100.0 7.52 M 3.45 M 2.18 -16.65 M
1740 1395/11/10 1000.0 721.52 K 0.6 0.18 7,215 7,216 7,215 7,215 -4.99 7,588 -0.08 0.01 100.0 100.0 180.38 K 721.52 K -4.0 0.0
1741 1395/11/06 1000.0 722.5 K 0.4 0.17 7,225 7,225 7,225 7,225 -4.93 7,594 -0.08 0.0 100.0 100.0 240.83 K 722.5 K -3.0 0.0
1742 1395/11/05 1000.0 730.0 K 0.4 0.14 7,300 7,300 7,300 7,300 -4.01 7,600 -0.07 0.0 100.0 100.0 730.0 K 730.0 K 1.0 0.0
1743 1395/11/03 997.0 721.33 K 0.43 0.14 7,235 7,235 7,235 7,235 -4.94 7,605 -0.08 0.0 100.0 100.0 360.66 K 721.33 K -2.0 0.0
1744 1395/11/02 4.85 K 3.52 M 3.49 0.7 7,281 7,281 7,258 7,258 -4.99 7,611 -0.37 0.32 100.0 100.0 880.69 K 3.52 M -4.0 0.0
1745 1395/10/29 509.0 408.07 K 0.09 0.07 8,017 8,017 8,017 8,017 4.99 7,639 0.04 0.0 100.0 100.0 408.07 K 408.07 K 1.0 0.0
1746 1395/10/27 5.0 K 3.65 M 0.73 0.59 7,300 7,300 7,300 7,300 -4.75 7,636 -0.37 0.0 100.0 100.0 1.22 M 3.65 M -3.0 0.0
1747 1395/10/26 1000.0 731.0 K 0.08 0.11 7,310 7,310 7,310 7,310 -4.69 7,664 -0.08 0.0 100.0 100.0 731.0 K 731.0 K 1.0 0.0
1748 1395/10/19 280.0 204.14 K 0.02 0.03 7,291 7,291 7,289 7,289 -4.99 7,670 -0.03 0.03 100.0 100.0 102.07 K 204.14 K -2.0 0.0
1749 1395/10/15 150.0 109.35 K 0.01 0.01 7,290 7,290 7,290 7,290 -4.99 7,672 -0.01 0.0 100.0 100.0 109.35 K 109.35 K 1.0 0.0
1750 1395/10/13 21.7 K 16.15 M 2.08 1.92 7,401 7,790 7,401 7,790 0.0 7,673 -1.5 5.26 27.49 100.0 888.12 K 4.04 M -4.55 -11.71 M
1751 1395/10/12 11.02 K 8.23 M 1.31 1.01 7,466 7,466 7,466 7,466 -4.99 7,790 -0.87 0.0 100.0 100.0 1.65 M 8.23 M -5.0 0.0
1752 1395/10/07 31.0 K 24.97 M 8.17 3.28 7,800 8,061 7,800 8,061 4.99 7,858 2.34 3.35 100.0 100.0 12.48 M 3.57 M 3.5 0.0
1753 1395/10/05 3.83 K 2.91 M 1.09 0.37 7,340 7,800 7,340 7,800 1.52 7,678 -0.07 6.27 46.47 100.0 676.52 K 727.85 K -1.08 -1.56 M
1754 1395/10/04 4.37 K 3.24 M 1.09 0.41 7,850 7,859 7,412 7,412 -3.77 7,683 -0.25 6.03 100.0 100.0 1.62 M 811.13 K 2.0 0.0
1755 1395/10/01 1.95 K 1.49 M 0.46 0.18 7,600 7,850 7,600 7,850 1.9 7,702 -0.03 3.29 100.0 100.0 744.13 K 744.13 K 1.0 0.0
1756 1395/09/30 850.0 651.3 K 0.14 0.07 7,650 7,859 7,650 7,859 2.0 7,704 -0.01 2.73 100.0 100.0 651.3 K 325.65 K 2.0 0.0
1757 1395/09/28 7.97 K 6.03 M 0.91 0.69 7,705 7,705 7,500 7,500 -2.9 7,705 -0.25 2.73 100.0 100.0 3.02 M 6.03 M -2.0 0.0
1758 1395/09/22 2.42 K 1.88 M 0.26 0.21 7,750 7,750 7,750 7,750 0.35 7,724 0.01 0.0 100.0 100.0 1.88 M 1.88 M 1.0 0.0
1759 1395/09/21 6.79 K 5.22 M 0.84 0.54 7,702 7,702 7,651 7,651 -0.98 7,723 -0.05 0.67 100.0 100.0 1.74 M 2.61 M -1.5 0.0
1760 1395/09/20 3.0 K 2.28 M 0.32 0.23 7,601 7,601 7,601 7,601 -1.71 7,727 -0.08 0.0 100.0 100.0 2.28 M 2.28 M 1.0 0.0
1761 1395/09/17 9.78 K 7.3 M 0.79 0.79 7,393 7,800 7,393 7,800 0.23 7,733 -0.63 5.51 100.0 100.0 1.82 M 3.65 M -2.0 0.0
1762 1395/09/16 22.0 K 16.86 M 1.84 1.94 7,850 7,850 7,640 7,640 -2.61 7,782 -0.8 2.75 100.0 10.63 3.37 M 1.79 M 1.88 15.07 M
1763 1395/09/15 4.25 K 3.36 M 0.36 0.36 7,850 7,995 7,756 7,950 1.4 7,845 0.06 3.08 100.0 100.0 1.12 M 672.55 K 1.67 0.0
1764 1395/09/14 1.62 K 1.27 M 0.07 0.13 7,650 7,995 7,650 7,995 1.99 7,840 0.01 4.51 100.0 100.0 636.9 K 636.9 K 1.0 0.0
1765 1395/09/13 9.5 K 7.15 M 0.45 0.73 7,505 7,750 7,502 7,510 -4.88 7,839 -0.71 3.31 100.0 100.0 2.38 M 7.15 M -3.0 0.0
1766 1395/09/09 24.69 K 19.2 M 1.46 2.06 7,973 7,973 7,700 7,720 -3.16 7,895 -0.97 3.55 100.0 100.0 2.74 M 6.4 M -2.33 0.0
1767 1395/09/07 19.72 K 15.78 M 1.48 1.66 7,970 8,090 7,970 8,090 1.65 7,972 0.16 1.51 100.0 100.0 3.94 M 5.26 M -1.33 0.0
1768 1395/09/06 3.15 K 2.54 M 0.19 0.26 8,000 8,100 8,000 8,100 1.84 7,959 0.06 1.25 100.0 100.0 635.0 K 846.67 K -1.33 0.0
1769 1395/09/03 55.42 K 44.16 M 6.58 6.0 8,236 8,236 7,870 8,001 1.78 7,954 1.18 4.65 100.0 51.19 4.91 M 3.23 M 1.52 21.55 M
1770 1395/08/26 3.13 K 2.53 M 0.34 0.34 8,090 8,100 8,090 8,100 3.2 7,861 0.15 0.12 100.0 100.0 1.27 M 506.96 K 2.5 0.0
1771 1395/08/24 3.26 K 2.59 M 0.28 0.34 7,950 8,000 7,883 7,883 0.5 7,849 0.06 1.48 100.0 100.0 1.3 M 864.35 K 1.5 0.0
1772 1395/08/23 1.5 K 1.2 M 0.12 0.16 7,999 8,000 7,999 8,000 2.04 7,844 0.05 0.01 100.0 100.0 1.2 M 599.97 K 2.0 0.0
1773 1395/08/22 21.41 K 17.31 M 2.6 2.53 7,883 8,106 7,883 8,102 4.95 7,840 1.55 2.83 100.0 99.3 8.65 M 2.86 M 3.02 121.53 K
1774 1395/08/19 12.8 K 9.95 M 1.12 1.55 7,337 7,949 7,331 7,949 3.14 7,720 0.17 8.43 52.06 100.0 1.29 M 3.32 M -2.56 -4.77 M
1775 1395/08/18 7.57 K 6.0 M 0.67 0.93 7,900 7,950 7,900 7,950 3.53 7,707 0.36 0.63 100.0 100.0 3.0 M 2.0 M 1.5 0.0
1776 1395/08/16 15.22 K 12.04 M 1.77 1.92 7,850 7,959 7,850 7,959 4.57 7,679 0.89 1.39 100.0 100.0 6.02 M 3.01 M 2.0 0.0
1777 1395/08/15 5.42 K 4.31 M 0.72 0.69 7,957 7,957 7,956 7,956 4.96 7,611 0.41 0.01 3.69 100.0 159.12 K 1.44 M -9.03 -4.15 M
1778 1395/08/09 100.0 73.5 K 0.01 0.01 7,350 7,350 7,350 7,350 -3.03 7,580 0.0 0.0 100.0 100.0 73.5 K 73.5 K 1.0 0.0
1779 1395/08/08 28.75 K 22.24 M 4.22 3.87 7,152 7,836 7,090 7,836 5.0 7,580 1.57 10.52 100.0 100.0 2.47 M 1.59 M 1.56 0.0
1780 1395/08/05 7.4 K 5.69 M 0.73 1.04 7,600 7,730 7,600 7,730 3.97 7,463 0.38 1.71 100.0 100.0 949.16 K 5.69 M -6.0 0.0
1781 1395/08/04 1.24 K 954.04 K 0.11 0.17 7,695 7,738 7,695 7,738 4.15 7,435 0.07 0.56 100.0 100.0 954.04 K 318.01 K 3.0 0.0
1782 1395/08/03 130.0 98.67 K 0.01 0.02 7,590 7,590 7,590 7,590 2.15 7,430 0.0 0.0 100.0 100.0 98.67 K 98.67 K 1.0 0.0
1783 1395/08/02 12.9 K 9.91 M 1.01 1.94 7,500 7,720 7,500 7,720 4.73 7,430 0.8 2.93 26.01 100.0 1.29 M 1.98 M -1.54 -7.33 M
1784 1395/08/01 12.44 K 9.14 M 1.21 2.05 7,337 7,400 7,300 7,380 0.05 7,371 -0.07 1.37 100.0 73.12 2.29 M 1.34 M 1.71 2.46 M
1785 1395/07/28 24.0 K 18.0 M 4.34 4.88 7,400 7,670 7,400 7,670 4.92 7,376 0.9 3.65 28.78 100.0 5.18 M 6.0 M -1.16 -12.82 M
1786 1395/07/26 4.5 K 3.33 M 0.62 0.95 7,630 7,630 7,330 7,336 0.44 7,310 0.08 4.09 100.0 100.0 1.11 M 1.11 M 1.0 0.0
1787 1395/07/19 17.0 K 12.85 M 4.3 3.51 7,440 7,583 7,440 7,583 5.0 7,304 1.14 1.92 100.0 100.0 6.42 M 1.61 M 4.0 0.0
1788 1395/07/18 6.0 K 4.47 M 2.14 1.3 7,455 7,456 7,455 7,456 3.56 7,222 0.31 0.01 0.0 100.0 0.0 2.24 M 0.0 -4.47 M
1789 1395/07/17 46.0 31.89 K 0.01 0.01 6,933 6,933 6,933 6,933 -3.71 7,200 0.0 0.0 100.0 100.0 31.89 K 31.89 K 1.0 0.0
1790 1395/07/14 135.0 100.58 K 0.02 0.03 7,450 7,450 7,450 7,450 3.47 7,200 0.0 0.0 100.0 100.0 100.58 K 100.58 K 1.0 0.0
1791 1395/07/13 13.18 K 9.86 M 2.59 2.79 7,480 7,480 7,456 7,456 4.5 7,200 0.91 0.32 1.35 100.0 133.46 K 1.64 M -12.31 -9.72 M
1792 1395/07/12 400.0 278.0 K 0.07 0.07 6,950 6,950 6,950 6,950 -2.61 7,135 -0.01 0.0 100.0 100.0 278.0 K 278.0 K 1.0 0.0
1793 1395/07/11 254.0 172.24 K 0.04 0.04 6,781 6,781 6,781 6,781 -4.99 7,136 -0.01 0.0 100.0 100.0 172.24 K 172.24 K 1.0 0.0
1794 1395/07/07 8.86 K 6.19 M 1.1 1.29 7,150 7,480 6,840 6,960 -2.77 7,137 -0.29 9.36 100.0 100.0 884.58 K 1.03 M -1.17 0.0
1795 1395/07/06 4.95 K 3.51 M 0.69 0.72 7,060 7,100 7,060 7,100 -0.88 7,158 -0.07 0.57 100.0 100.0 1.76 M 1.17 M 1.5 0.0
1796 1395/07/05 11.02 K 8.14 M 2.12 1.72 7,360 7,477 7,360 7,477 5.0 7,163 0.59 1.59 100.0 100.0 4.07 M 1.16 M 3.5 0.0
1797 1395/07/04 4.49 K 3.3 M 0.98 0.65 7,350 7,350 7,350 7,350 3.45 7,121 0.23 0.0 100.0 100.0 3.3 M 3.3 M 1.0 0.0
1798 1395/07/03 5.5 K 4.04 M 1.38 0.81 7,345 7,350 7,345 7,350 3.74 7,105 0.28 0.07 0.0 100.0 0.0 2.02 M 0.0 -4.04 M
1799 1395/06/31 14.24 K 10.33 M 10.65 2.34 7,300 7,360 7,100 7,100 0.82 7,085 0.61 3.66 37.55 100.0 1.94 M 2.07 M -1.07 -6.45 M
1800 1395/06/29 750.0 525.0 K 0.53 0.12 7,000 7,000 7,000 7,000 -0.6 7,042 0.0 0.0 100.0 100.0 525.0 K 262.5 K 2.0 0.0
1801 1395/06/24 1000.0 685.0 K 0.74 0.15 6,850 6,850 6,850 6,850 -2.77 7,042 -0.04 0.0 100.0 100.0 685.0 K 685.0 K 1.0 0.0
1802 1395/06/23 1.52 K 1.05 M 0.31 0.14 6,920 6,920 6,920 6,920 -1.82 7,045 -0.04 0.0 100.0 100.0 1.05 M 1.05 M 1.0 0.0
1803 1395/06/21 2.42 K 1.64 M 0.51 0.23 6,790 6,791 6,790 6,791 -3.77 7,048 -0.13 0.01 100.0 100.0 820.33 K 820.33 K 1.0 0.0
1804 1395/06/20 1000.0 680.0 K 0.22 0.09 6,800 6,800 6,800 6,800 -3.7 7,057 -0.06 0.0 100.0 100.0 680.0 K 680.0 K 1.0 0.0
1805 1395/06/09 1.1 K 742.5 K 0.15 0.1 6,750 6,750 6,750 6,750 -4.47 7,061 -0.07 0.0 100.0 100.0 742.5 K 742.5 K 1.0 0.0
1806 1395/06/08 747.0 504.7 K 0.1 0.07 6,750 6,759 6,750 6,759 -4.39 7,066 -0.04 0.13 100.0 100.0 504.7 K 168.23 K 3.0 0.0
1807 1395/06/03 19.36 K 13.75 M 3.05 1.86 6,900 7,200 6,900 7,200 2.03 7,069 0.17 4.35 29.61 100.0 4.07 M 2.29 M 1.78 -9.68 M
1808 1395/06/01 1.59 K 1.13 M 0.18 0.15 7,091 7,091 7,090 7,091 0.5 7,057 0.01 0.01 100.0 100.0 563.73 K 281.87 K 2.0 0.0
1809 1395/05/30 120.0 82.8 K 0.01 0.01 6,900 6,900 6,900 6,900 -2.21 7,056 0.0 0.0 100.0 100.0 82.8 K 82.8 K 1.0 0.0
1810 1395/05/26 14.71 K 10.63 M 1.28 1.37 7,020 7,350 7,020 7,350 4.82 7,056 0.63 4.7 43.61 100.0 1.54 M 1.33 M 1.16 -5.99 M
1811 1395/05/25 500.0 364.0 K 0.04 0.05 7,280 7,280 7,280 7,280 3.85 7,012 0.03 0.0 100.0 100.0 364.0 K 364.0 K 1.0 0.0
1812 1395/05/23 14.82 K 10.67 M 1.25 1.48 6,613 7,309 6,613 7,000 0.56 7,010 0.7 10.52 36.22 100.0 1.93 M 1.52 M 1.27 -6.8 M
1813 1395/05/20 13.26 K 8.85 M 1.37 1.4 6,699 6,699 6,677 6,677 -4.99 6,961 -0.95 0.33 100.0 100.0 737.65 K 4.43 M -6.0 0.0
1814 1395/05/19 24.42 K 16.62 M 5.02 2.91 6,832 6,840 6,793 6,793 -4.99 7,028 -1.71 0.69 71.4 100.0 1.69 M 5.54 M -3.27 -4.75 M
1815 1395/05/18 4.57 K 3.12 M 1.05 0.56 6,820 6,831 6,820 6,831 -4.77 7,150 -0.32 0.16 100.0 100.0 1.04 M 1.56 M -1.5 0.0
1816 1395/05/17 2.33 K 1.59 M 0.34 0.29 6,835 6,835 6,834 6,834 -4.89 7,173 -0.17 0.01 100.0 100.0 796.18 K 1.59 M -2.0 0.0
1817 1395/05/16 14.6 K 10.09 M 0.77 1.9 6,913 7,200 6,897 7,200 -0.81 7,185 -1.02 4.39 92.82 100.0 1.87 M 2.02 M -1.08 -724.18 K
1818 1395/05/12 2.51 K 1.77 M 0.13 0.33 7,000 7,100 7,000 7,010 -3.55 7,259 -0.12 1.43 100.0 100.0 883.21 K 1.77 M -2.0 0.0
1819 1395/05/11 295.0 219.8 K 0.01 0.04 7,500 7,500 7,400 7,400 1.83 7,268 0.01 1.35 100.0 100.0 109.9 K 73.27 K 1.5 0.0
1820 1395/05/10 1.94 K 1.48 M 0.1 0.25 7,619 7,619 7,550 7,550 4.04 7,267 0.14 0.91 100.0 100.0 245.96 K 491.91 K -2.0 0.0
1821 1395/05/06 15.11 K 11.39 M 0.8 2.11 7,523 7,542 7,523 7,542 5.0 7,257 1.03 0.25 100.0 5.99 2.28 M 227.62 K 10.01 10.71 M
1822 1395/05/05 75.3 K 54.09 M 16.99 21.99 7,183 7,183 7,183 7,183 5.0 7,183 5.0 0.0 86.72 90.03 7.82 M 48.69 M -6.23 -1.79 M
1823 1395/05/03 2.0 K 1.43 M 0.43 0.58 7,173 7,173 7,173 7,173 4.99 6,841 0.13 0.0 100.0 100.0 717.3 K 1.43 M -2.0 0.0
1824 1395/05/02 4.27 K 3.05 M 0.59 1.03 7,152 7,152 7,152 7,152 4.99 6,832 0.29 0.0 100.0 100.0 1.53 M 1.02 M 1.5 0.0
1825 1395/04/30 3.0 K 2.14 M 0.43 0.58 7,137 7,137 7,137 7,137 4.99 6,812 0.21 0.0 100.0 100.0 1.07 M 1.07 M 1.0 0.0
1826 1395/04/29 9.77 K 6.92 M 1.8 2.08 7,091 7,091 7,091 7,091 4.99 6,798 0.65 0.0 100.0 100.0 3.46 M 2.31 M 1.5 0.0
1827 1395/04/27 3.12 K 2.21 M 0.65 0.64 7,077 7,077 7,077 7,077 5.0 6,754 0.21 0.0 35.34 100.0 390.65 K 1.11 M -2.83 -1.43 M
1828 1395/04/26 3.0 K 2.12 M 0.66 0.56 7,062 7,062 7,062 7,062 5.0 6,740 0.21 0.0 100.0 100.0 1.06 M 706.2 K 1.5 0.0
1829 1395/04/23 17.0 K 11.87 M 9.75 3.15 6,983 6,983 6,983 6,983 4.99 6,726 1.13 0.0 100.0 100.0 2.37 M 3.96 M -1.67 0.0
1830 1395/04/22 2.19 K 1.53 M 1.45 0.41 6,965 6,965 6,965 6,965 4.86 6,651 0.14 0.0 100.0 100.0 1.53 M 762.67 K 2.0 0.0
1831 1395/04/21 1.78 K 1.24 M 1.27 0.29 6,965 6,965 6,965 6,965 4.99 6,642 0.12 0.0 100.0 100.0 412.1 K 618.14 K -1.5 0.0
1832 1395/04/20 160.0 111.42 K 0.06 0.03 6,964 6,964 6,964 6,964 4.99 6,634 0.02 0.0 100.0 100.0 111.42 K 111.42 K 1.0 0.0
1833 1395/04/14 1.68 K 1.17 M 0.73 0.18 6,957 6,957 6,957 6,957 5.0 6,633 0.11 0.0 100.0 100.0 1.17 M 292.19 K 4.0 0.0
1834 1395/04/12 2.92 K 1.95 M 1.26 0.32 6,700 6,700 6,700 6,700 1.16 6,626 0.05 0.0 100.0 100.0 1.95 M 1.95 M 1.0 0.0
1835 1395/04/08 1.01 K 633.05 K 0.45 0.11 6,299 6,299 6,299 6,299 -4.95 6,623 -0.06 0.0 0.0 100.0 0.0 633.05 K 0.0 -633.05 K
1836 1395/04/02 1.2 K 756.6 K 0.4 0.12 6,305 6,305 6,305 6,305 -4.93 6,627 -0.08 0.0 100.0 100.0 756.6 K 756.6 K 1.0 0.0
1837 1395/03/31 5.8 K 3.67 M 3.02 0.6 6,350 6,350 6,330 6,330 -4.9 6,632 -0.36 0.32 100.0 100.0 734.9 K 1.84 M -2.5 0.0
1838 1395/03/25 649.0 410.75 K 0.28 0.07 6,329 6,329 6,329 6,329 -4.96 6,656 -0.05 0.0 0.0 100.0 0.0 410.75 K 0.0 -410.75 K
1839 1395/03/24 2.91 K 1.85 M 0.54 0.3 6,360 6,372 6,360 6,372 -4.48 6,659 -0.18 0.19 14.34 100.0 265.08 K 924.36 K -3.49 -1.58 M
1840 1395/03/18 541.0 365.82 K 0.06 0.05 6,763 6,763 6,700 6,700 0.45 6,671 0.01 0.94 100.0 100.0 182.91 K 182.91 K 1.0 0.0
1841 1395/03/17 5.04 K 3.21 M 0.56 0.49 6,359 6,600 6,359 6,600 -1.37 6,670 -0.33 3.79 3.29 100.0 105.6 K 1.07 M -10.12 -3.1 M
1842 1395/03/16 469.0 317.18 K 0.05 0.05 6,763 6,763 6,763 6,763 1.06 6,692 0.0 0.0 100.0 100.0 317.18 K 317.18 K 1.0 0.0
1843 1395/03/11 2.5 K 1.59 M 0.2 0.24 6,369 6,369 6,369 6,369 -5.0 6,692 -0.18 0.0 0.0 100.0 0.0 1.59 M 0.0 -1.59 M
1844 1395/03/10 18.26 K 11.78 M 1.5 1.91 6,450 6,450 6,450 6,450 -4.99 6,704 -1.25 0.0 17.84 100.0 700.47 K 3.93 M -5.6 -9.67 M
1845 1395/03/09 22.72 K 14.89 M 2.83 2.59 6,553 6,555 6,553 6,553 -4.99 6,789 -1.57 0.03 11.96 100.0 445.02 K 3.72 M -8.36 -13.11 M
1846 1395/03/08 1000.0 655.7 K 0.09 0.11 6,557 6,557 6,557 6,557 -5.0 6,897 -0.07 0.0 100.0 100.0 655.7 K 655.7 K 1.0 0.0
1847 1395/03/05 6.23 K 4.1 M 0.6 0.69 6,587 6,587 6,587 6,587 -4.99 6,902 -0.45 0.0 100.0 100.0 683.73 K 2.05 M -3.0 0.0
1848 1395/03/04 12.86 K 8.55 M 0.65 1.28 6,800 6,800 6,647 6,647 -4.99 6,933 -0.9 2.3 100.0 100.0 2.85 M 2.85 M 1.0 0.0
1849 1395/03/03 18.12 K 12.2 M 1.07 1.88 6,751 6,751 6,732 6,732 -5.0 6,996 -1.27 0.28 60.2 100.0 1.47 M 4.07 M -2.77 -4.86 M
1850 1395/02/29 1.97 K 1.34 M 0.11 0.2 6,800 6,800 6,800 6,800 -4.14 7,086 -0.11 0.0 0.0 100.0 0.0 1.34 M 0.0 -1.34 M
1851 1395/02/28 14.68 K 10.4 M 0.91 1.37 7,100 7,140 6,900 6,900 -2.76 7,094 -0.03 3.48 31.98 99.32 554.49 K 1.48 M -2.66 -7.01 M
1852 1395/02/27 4.0 K 2.86 M 0.25 0.38 7,400 7,400 7,070 7,219 1.79 7,096 0.06 4.67 100.0 100.0 715.33 K 715.33 K 1.0 0.0
1853 1395/02/26 60.7 K 43.41 M 14.62 7.38 7,152 7,152 7,152 7,152 4.99 7,092 4.11 0.0 100.0 6.09 7.23 M 1.32 M 5.47 40.77 M
1854 1395/02/25 3.55 K 2.53 M 0.78 0.27 7,135 7,135 7,135 7,135 4.99 6,812 0.24 0.0 100.0 100.0 2.53 M 506.01 K 5.0 0.0
1855 1395/02/15 3.57 K 3.31 M 0.64 0.25 9,290 9,290 9,270 9,270 4.51 8,896 0.29 0.22 100.0 100.0 551.96 K 662.36 K -1.2 0.0
1856 1395/02/14 9.08 K 7.75 M 1.78 0.63 8,700 8,700 8,488 8,502 -4.82 8,870 -0.71 2.5 100.0 100.0 969.25 K 1.94 M -2.0 0.0
1857 1395/02/13 4.0 K 3.69 M 0.88 0.28 9,300 9,300 9,199 9,215 3.42 8,933 0.26 1.1 74.81 100.0 920.47 K 1.23 M -1.34 -930.0 K
1858 1395/02/12 562.0 501.14 K 0.11 0.04 8,910 9,000 8,910 9,000 1.01 8,910 0.0 1.01 80.37 100.0 201.39 K 250.57 K -1.24 -98.36 K
1859 1395/02/11 5.54 K 5.02 M 1.23 0.37 8,800 9,338 8,800 8,900 0.07 8,910 0.18 6.11 100.0 46.79 386.16 K 293.64 K 1.32 2.67 M
1860 1395/02/08 8.67 K 7.53 M 2.05 0.6 8,800 8,800 8,500 8,510 -4.74 8,894 -0.44 3.53 100.0 100.0 1.26 M 2.51 M -2.0 0.0
1861 1395/02/07 6.77 K 5.78 M 2.08 0.46 8,539 8,539 8,539 8,539 -5.0 8,933 -0.61 0.0 85.23 100.0 4.93 M 5.78 M -1.17 -853.9 K
1862 1395/02/06 1.07 K 910.36 K 0.2 0.07 8,548 8,548 8,548 8,548 -4.99 8,988 -0.1 0.0 100.0 100.0 910.36 K 910.36 K 1.0 0.0
1863 1395/02/05 3.9 K 3.35 M 0.36 0.24 8,590 8,590 8,578 8,578 -5.0 8,997 -0.35 0.14 100.0 100.0 1.12 M 3.35 M -3.0 0.0
1864 1395/02/04 2.13 K 1.86 M 0.17 0.12 8,750 8,750 8,750 8,750 -3.21 9,029 -0.12 0.0 100.0 100.0 929.69 K 929.69 K 1.0 0.0
1865 1395/02/01 7.26 K 6.29 M 0.62 0.41 8,643 8,800 8,643 8,643 -4.99 9,040 -0.63 1.82 86.27 100.0 1.36 M 1.26 M 1.08 -864.3 K
1866 1395/01/31 1.96 K 1.7 M 0.11 0.1 8,658 8,750 8,658 8,658 -4.99 9,097 -0.18 1.06 100.0 100.0 339.07 K 847.66 K -2.5 0.0
1867 1395/01/28 10.98 K 9.61 M 0.67 0.57 9,036 9,036 8,745 8,745 -5.0 9,113 -1.0 3.33 90.9 100.0 2.91 M 1.92 M 1.51 -874.5 K
1868 1395/01/25 32.0 K 28.9 M 2.52 1.74 9,032 9,032 9,032 9,032 -5.0 9,205 -3.18 0.0 96.88 100.0 14.0 M 9.63 M 1.45 -903.2 K
1869 1395/01/24 10.16 K 9.3 M 0.33 0.53 9,200 9,200 9,117 9,117 -4.99 9,507 -0.93 0.91 45.49 100.0 2.12 M 3.1 M -1.47 -5.07 M
1870 1395/01/23 3.84 K 3.53 M 0.11 0.19 9,250 9,250 9,148 9,148 -5.0 9,596 -0.34 1.11 100.0 100.0 504.09 K 882.16 K -1.75 0.0
1871 1395/01/22 35.31 K 33.55 M 1.16 1.87 9,434 10,000 9,434 9,434 -4.99 9,629 -3.03 6.0 100.0 100.0 3.36 M 5.59 M -1.67 0.0
1872 1395/01/21 300.0 283.11 K 0.01 0.01 9,437 9,437 9,437 9,437 -4.99 9,930 -0.03 0.0 100.0 100.0 283.11 K 283.11 K 1.0 0.0
1873 1395/01/18 13.93 K 14.2 M 0.45 0.65 10,337 10,337 9,999 9,999 1.56 9,933 0.89 3.38 100.0 100.0 2.37 M 2.03 M 1.17 0.0
1874 1395/01/17 101.78 K 100.21 M 8.85 8.84 9,845 9,845 9,845 9,845 4.99 9,845 4.99 0.0 100.0 47.93 7.16 M 6.0 M 1.19 52.18 M
1875 1395/01/16 26.01 K 25.01 M 3.96 2.76 9,615 9,616 9,615 9,616 4.99 9,377 2.38 0.01 100.0 100.0 3.57 M 3.57 M 1.0 0.0
1876 1395/01/15 10.21 K 9.35 M 1.55 1.1 9,040 9,500 8,715 9,500 3.72 9,159 0.0 9.01 100.0 100.0 2.34 M 1.34 M 1.75 0.0
1877 1395/01/14 5.39 K 4.88 M 0.53 0.53 9,036 9,050 9,036 9,050 -1.32 9,159 -0.13 0.15 100.0 100.0 1.22 M 1.63 M -1.33 0.0
1878 1395/01/11 10.9 K 9.69 M 1.1 1.1 8,782 9,000 8,782 9,000 -2.64 9,171 -0.79 2.48 100.0 100.0 9.69 M 1.94 M 5.0 0.0
1879 1395/01/10 4.97 K 4.42 M 0.43 0.43 8,816 9,051 8,816 9,051 -2.46 9,244 -0.38 2.67 100.0 100.0 1.47 M 1.47 M 1.0 0.0
1880 1395/01/09 1.39 K 1.23 M 0.08 0.08 8,826 9,061 8,826 9,061 -2.47 9,279 -0.12 2.66 100.0 100.0 617.4 K 411.6 K 1.5 0.0
1881 1395/01/08 10.27 K 9.25 M 0.45 0.45 9,735 9,735 8,890 8,890 -4.99 9,290 -0.72 9.51 100.0 100.0 2.31 M 1.85 M 1.25 0.0
1882 1395/01/07 22.97 K 21.38 M 1 1 9,350 9,350 8,924 8,924 -4.99 9,357 -0.38 4.77 100.0 100.0 10.69 M 5.35 M 2.0 0.0