سوابق تکمیلی نماد ودی

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1404/03/13	4,457	2.98	1.6 B	3.6 M	1.36	0.59	26.5 M	21.3 M	27.9 M	14.9 M	19.9 M	22.9 M	1.78	1.07	1.22	562.0 M	-263.3 M	51.6 M	60	69	99.5	64.4
2	1404/03/12	4,408	2.11	1.2 B	2.7 M	1.04	0.42	13.8 M	21.4 M	30.0 M	18.0 M	23.0 M	23.0 M	-1.31	-1.07	1.3	-454.5 M	-364.8 M	101.9 M	18	39	21.2	60.1
3	1404/03/11	4,330	0.25	491.3 M	1.1 M	0.41	0.13	7.9 M	20.3 M	30.0 M	10.1 M	22.7 M	24.7 M	-1.28	-1.12	1.21	-279.1 M	-317.0 M	54.6 M	22	45	35.3	92.1
4	1404/03/10	4,339	0.09	2.2 B	5.1 M	2.09	0.59	40.9 M	22.9 M	36.0 M	63.4 M	23.9 M	26.3 M	-1.55	-1.04	1.37	-1.1 B	-254.0 M	588.2 M	16	27	29.8	77.9
5	1404/03/07	4,320	-0.35	510.8 M	1.2 M	0.4	0.13	13.8 M	25.0 M	36.4 M	11.7 M	15.8 M	24.9 M	1.18	1.58	1.46	-86.8 M	47.1 M	686.2 M	26	38	70.1	87.1
6	1404/03/06	4,332	0.0	1.4 B	3.1 M	1.07	0.35	33.0 M	27.5 M	36.3 M	26.4 M	17.7 M	25.3 M	1.25	1.56	1.43	54.3 M	-78.8 M	668.4 M	28	33	67.8	63.8
7	1404/03/05	4,300	-0.94	1.0 B	2.4 M	0.54	0.28	8.7 M	25.9 M	35.8 M	14.2 M	16.0 M	26.5 M	-1.63	1.62	1.35	-215.8 M	-65.3 M	532.2 M	21	28	17.5	38.2
8	1404/02/31	4,251	-2.41	861.7 M	2.0 M	0.32	0.23	21.6 M	32.0 M	35.9 M	14.1 M	23.5 M	26.5 M	1.54	1.36	1.35	35.9 M	-163.2 M	542.0 M	29	42	72.7	68.5
9	1404/02/30	4,260	-2.14	1.5 B	3.4 M	0.55	0.39	39.6 M	40.0 M	36.1 M	14.7 M	22.2 M	26.7 M	2.7	1.81	1.35	447.7 M	-33.2 M	518.9 M	35	64	92.8	62.8
10	1404/02/29	4,375	1.02	1.7 B	3.9 M	0.49	0.44	26.8 M	36.4 M	35.5 M	20.6 M	21.4 M	27.9 M	1.3	1.7	1.27	-715.9 M	-128.2 M	423.4 M	14	53	22.0	64.0
11	1404/02/28	4,360	0.48	1.3 B	2.9 M	0.35	0.34	25.8 M	52.3 M	34.5 M	15.4 M	20.9 M	31.0 M	1.67	2.5	1.11	121.8 M	808.3 M	285.3 M	34	49	68.8	59.3
12	1404/02/27	4,280	-0.83	4.3 B	10.0 M	1.41	1.2	38.5 M	50.9 M	34.5 M	56.3 M	22.4 M	31.3 M	-1.46	2.28	1.1	-705.7 M	627.3 M	276.7 M	49	46	43.7	60.0
13	1404/02/24	4,328	3.0	4.8 B	11.1 M	1.14	1.43	59.1 M	43.8 M	33.8 M	15.8 M	17.9 M	29.7 M	3.73	2.45	1.14	686.0 M	669.7 M	308.2 M	40	106	49.2	34.9
14	1404/02/23	4,280	2.25	1.3 B	3.0 M	0.31	0.39	25.4 M	30.9 M	32.5 M	13.8 M	30.0 M	30.8 M	1.85	1.03	1.06	-27.1 M	423.5 M	263.3 M	46	87	91.4	93.6
15	1404/02/22	4,187	2.98	5.3 B	12.6 M	1.44	1.76	101.2 M	27.5 M	33.1 M	18.2 M	33.3 M	32.6 M	5.55	-1.21	1.02	4.0 B	420.7 M	264.7 M	52	71	100.0	24.6
16	1404/02/21	4,091	0.34	2.1 B	5.1 M	0.48	0.74	16.8 M	16.8 M	29.6 M	25.6 M	33.2 M	33.3 M	-1.52	-1.98	-1.12	-783.6 M	-259.8 M	35.5 M	34	53	27.6	65.5
17	1404/02/20	4,003	-2.82	1.4 B	3.5 M	0.31	0.51	8.7 M	22.2 M	29.8 M	21.5 M	30.5 M	33.2 M	-2.47	-1.37	-1.11	-493.3 M	210.5 M	60.1 M	52	44	32.0	66.8
18	1404/02/17	4,114	-2.99	10.2 B	24.8 M	1.62	4.41	20.9 M	24.5 M	30.5 M	90.4 M	35.6 M	34.5 M	-4.32	-1.45	-1.13	-545.1 M	28.8 M	26.9 M	177	47	36.2	41.6
19	1404/02/16	4,180	-1.97	965.4 M	2.3 M	0.14	0.41	9.3 M	41.9 M	31.8 M	17.1 M	28.4 M	30.6 M	-1.84	1.47	1.04	-41.2 M	2.2 B	55.3 M	73	42	70.0	74.2
20	1404/02/15	4,270	1.84	3.3 B	7.8 M	0.5	1.46	20.7 M	48.7 M	33.1 M	12.4 M	27.9 M	31.4 M	1.67	1.74	1.06	564.2 M	2.4 B	27.5 M	59	53	36.9	19.9
21	1404/02/14	4,209	2.99	6.0 B	14.3 M	1.05	3.08	67.7 M	49.8 M	33.9 M	18.2 M	30.2 M	31.9 M	3.73	1.65	1.06	1.6 B	2.2 B	8.3 M	43	74	48.4	22.3
22	1404/02/13	4,119	-2.21	3.3 B	8.1 M	0.66	1.88	26.0 M	44.9 M	32.0 M	45.3 M	37.5 M	33.0 M	-1.74	1.2	-1.03	-1.4 B	1.4 B	-63.5 M	73	73	57.6	100.0
23	1404/02/10	4,173	1.86	18.6 B	44.2 M	11.71	20.4	58.7 M	47.2 M	32.3 M	43.9 M	32.1 M	31.0 M	1.34	1.47	1.04	10.4 B	1.6 B	-20.1 M	218	55	68.8	13.0
24	1404/02/09	4,097	2.99	3.3 B	8.0 M	3.03	4.23	64.6 M	24.7 M	20.5 M	9.8 M	26.6 M	30.2 M	6.57	-1.08	-1.47	902.7 M	-531.3 M	-552.6 M	19	33	37.5	9.9
25	1404/02/08	4,043	2.98	1.6 B	3.9 M	1.28	2.18	18.4 M	16.5 M	18.8 M	24.0 M	31.2 M	29.5 M	-1.31	-1.88	-1.57	-441.8 M	-1.0 B	-650.3 M	40	49	46.5	74.3
26	1404/01/26	7,220	0.84	2.9 B	4.1 M	1.64	2.23	8.8 M	14.8 M	19.3 M	48.3 M	45.7 M	30.1 M	-5.48	-3.09	-1.56	-2.7 B	-1.6 B	-670.6 M	26	60	7.9	100.0
27	1404/01/25	7,170	0.42	441.8 M	606.5 K	0.25	0.31	17.6 M	17.8 M	21.3 M	15.2 M	40.1 M	29.6 M	1.15	-2.26	-1.39	-19.8 M	-1.1 B	-575.9 M	24	29	95.5	100.0
28	1404/01/24	7,210	2.85	1.7 B	2.3 M	1.08	1.14	27.9 M	16.6 M	21.7 M	21.1 M	39.4 M	31.0 M	1.32	-2.37	-1.43	-426.5 M	-1.1 B	-670.8 M	24	52	40.2	65.8
29	1404/01/23	7,000	0.0	1.6 B	2.3 M	1.14	1.08	7.1 M	14.7 M	21.7 M	38.7 M	41.1 M	32.8 M	-5.49	-2.79	-1.51	-1.5 B	-1.1 B	-723.1 M	18	41	8.0	100.0
30	1404/01/20	7,070	-1.67	4.3 B	6.1 M	5.34	2.93	13.3 M	20.3 M	21.5 M	99.1 M	41.2 M	31.7 M	-7.45	-2.03	-1.48	-3.5 B	-762.9 M	-733.3 M	59	43	18.4	100.0
31	1404/01/19	7,230	0.98	799.8 M	1.1 M	1.08	0.52	24.9 M	24.7 M	22.7 M	20.5 M	22.9 M	27.4 M	1.22	1.08	-1.21	-50.7 M	-190.8 M	-523.7 M	30	39	93.5	99.8
32	1404/01/18	7,000	-2.51	383.9 M	547.4 K	0.42	0.2	11.2 M	22.5 M	22.4 M	12.1 M	21.9 M	27.2 M	-1.09	1.02	-1.22	-74.2 M	-238.8 M	-531.1 M	27	31	78.4	97.8
33	1404/01/17	7,070	-1.67	504.8 M	705.6 K	0.55	0.24	15.4 M	23.6 M	24.5 M	17.4 M	29.6 M	27.1 M	-1.13	-1.26	-1.11	-211.7 M	-455.5 M	-401.4 M	19	29	58.1	100.0
34	1404/01/16	7,260	0.97	1.1 B	1.5 M	1.03	0.49	45.8 M	21.5 M	23.9 M	37.9 M	27.9 M	26.4 M	1.21	-1.3	-1.11	0.0	-408.8 M	-339.4 M	24	29	100.0	100.0
35	1404/01/10	7,300	2.1	1.3 B	1.8 M	1.34	0.57	26.0 M	13.7 M	23.5 M	25.8 M	27.1 M	24.8 M	1.0	-1.98	-1.05	-617.6 M	-528.3 M	-300.5 M	27	51	53.2	100.0
36	1404/01/09	7,210	0.98	367.5 M	509.7 K	0.35	0.15	5.9 M	11.4 M	24.1 M	13.6 M	23.9 M	25.4 M	-2.3	-2.09	-1.05	-290.4 M	-368.8 M	-252.0 M	13	27	21.0	100.0
37	1404/01/06	7,190	0.84	1.4 B	2.0 M	1.61	0.57	12.9 M	15.7 M	24.4 M	61.6 M	25.7 M	25.0 M	-4.76	-1.64	-1.02	-1.2 B	-284.0 M	-215.4 M	20	23	18.3	100.0
38	1404/01/05	7,210	1.26	385.6 M	538.8 K	0.37	0.14	8.9 M	15.7 M	23.9 M	7.5 M	17.0 M	24.8 M	1.19	-1.09	-1.03	21.6 M	-159.4 M	-248.3 M	26	28	60.1	54.5
39	1403/12/28	6,950	-2.66	1.8 B	2.6 M	1.8	0.67	10.0 M	22.9 M	24.7 M	34.3 M	23.5 M	25.2 M	-3.42	-1.02	-1.02	-597.2 M	-215.0 M	-185.1 M	26	25	14.2	46.6
40	1403/12/27	7,150	0.14	849.2 M	1.2 M	0.73	0.29	21.0 M	26.1 M	24.8 M	6.1 M	19.5 M	25.2 M	3.42	1.34	-1.02	179.9 M	-306.0 M	-264.5 M	15	22	37.1	15.9
41	1403/12/26	7,190	0.84	755.3 M	1.1 M	0.46	0.24	37.3 M	27.3 M	24.8 M	20.4 M	23.7 M	24.9 M	1.82	1.15	-1.01	133.5 M	-511.4 M	-233.6 M	14	19	69.1	51.4
42	1403/12/25	7,210	1.69	583.3 M	799.9 K	0.28	0.17	6.9 M	27.7 M	24.3 M	17.2 M	28.2 M	25.1 M	-2.48	-1.02	-1.04	-534.8 M	-693.4 M	-268.9 M	7	34	8.3	100.0
43	1403/12/22	7,090	0.14	1.2 B	1.7 M	0.54	0.37	34.5 M	28.1 M	24.5 M	36.1 M	32.0 M	27.6 M	-1.05	-1.14	-1.13	-256.4 M	-970.1 M	-418.2 M	24	30	66.7	87.4
44	1403/12/21	7,170	2.87	1.7 B	2.4 M	0.69	0.49	21.1 M	26.8 M	23.9 M	17.9 M	34.1 M	27.4 M	1.18	-1.27	-1.15	-1.1 B	-1.2 B	-494.9 M	30	94	37.0	98.7
45	1403/12/20	7,070	2.02	1.5 B	2.1 M	0.51	0.42	28.2 M	24.8 M	23.7 M	34.0 M	36.6 M	29.1 M	-1.21	-1.48	-1.23	-847.2 M	-1.3 B	-549.9 M	23	44	43.3	100.0
46	1403/12/19	7,040	1.29	3.1 B	4.5 M	1.22	0.81	30.0 M	24.5 M	23.0 M	39.5 M	34.0 M	29.4 M	-1.32	-1.39	-1.28	-776.4 M	-1.0 B	-643.0 M	73	75	70.5	95.5
47	1403/12/18	6,990	0.29	2.6 B	3.7 M	0.69	0.67	25.2 M	21.4 M	25.0 M	40.6 M	30.1 M	30.1 M	-1.61	-1.41	-1.2	-1.9 B	-908.2 M	-533.9 M	27	64	26.2	100.0
48	1403/12/15	7,010	0.43	2.4 B	3.4 M	0.58	0.61	25.3 M	25.5 M	25.7 M	48.6 M	24.9 M	29.6 M	-1.92	1.02	-1.15	-1.5 B	-20.7 M	-433.2 M	36	49	38.2	100.0
49	1403/12/14	7,000	2.79	2.5 B	3.6 M	0.61	0.66	12.6 M	23.2 M	25.4 M	25.5 M	17.3 M	27.7 M	-2.03	1.34	-1.09	-1.7 B	479.5 M	-403.2 M	40	85	19.8	85.3
50	1403/12/13	6,900	-1.29	3.8 B	5.6 M	1.0	1.02	25.2 M	25.6 M	25.4 M	10.6 M	12.2 M	26.9 M	2.39	2.11	-1.06	714.0 M	968.4 M	-358.1 M	43	35	28.4	9.7
51	1403/12/12	7,050	0.86	1.3 B	1.9 M	0.32	0.34	19.3 M	26.9 M	24.6 M	18.1 M	16.6 M	27.5 M	1.07	1.62	-1.12	-197.8 M	896.0 M	-408.3 M	30	43	43.9	58.8
52	1403/12/11	7,090	-1.39	8.7 B	12.5 M	2.82	2.4	32.4 M	27.2 M	25.5 M	16.7 M	15.4 M	27.8 M	1.94	1.76	-1.09	2.5 B	1.0 B	-399.2 M	104	51	38.6	9.8
53	1403/12/08	7,140	-2.99	4.3 B	6.0 M	1.28	1.17	16.9 M	22.4 M	26.3 M	7.2 M	19.8 M	29.1 M	2.34	1.13	-1.11	1.0 B	156.9 M	-547.6 M	81	47	31.5	7.8
54	1403/12/07	7,400	1.37	2.7 B	3.7 M	0.8	0.71	30.4 M	25.5 M	25.8 M	9.1 M	22.6 M	30.5 M	3.35	1.13	-1.18	777.5 M	208.3 M	-658.7 M	45	65	49.9	21.5
55	1403/12/06	7,190	0.0	2.9 B	4.0 M	0.77	0.78	32.5 M	23.1 M	24.8 M	44.2 M	27.8 M	31.4 M	-1.36	-1.2	-1.27	352.1 M	-384.2 M	-711.3 M	53	31	58.7	46.7
56	1403/12/05	7,270	2.25	2.1 B	2.9 M	0.51	0.56	24.1 M	21.0 M	23.8 M	12.3 M	22.9 M	30.1 M	1.95	-1.09	-1.26	441.4 M	-295.3 M	-747.7 M	45	52	51.9	30.7
57	1403/12/04	7,260	0.83	3.9 B	5.5 M	0.96	1.13	9.7 M	19.5 M	23.5 M	34.4 M	25.8 M	30.5 M	-3.56	-1.32	-1.3	-1.8 B	-497.8 M	-864.6 M	40	64	9.9	56.2
58	1403/12/01	7,130	-2.99	5.3 B	7.4 M	1.52	1.62	26.9 M	22.7 M	23.9 M	22.0 M	32.6 M	29.8 M	1.22	-1.44	-1.24	1.3 B	-838.8 M	-796.5 M	74	32	37.2	13.1
59	1403/11/30	7,460	2.9	2.5 B	3.4 M	0.64	0.77	10.4 M	19.7 M	23.0 M	28.4 M	32.5 M	29.3 M	-2.74	-1.65	-1.28	-2.2 B	-1.5 B	-891.0 M	22	85	9.0	95.3
60	1403/11/29	7,220	-2.96	5.0 B	6.9 M	1.3	1.58	23.6 M	20.1 M	23.1 M	7.2 M	35.9 M	28.4 M	3.28	-1.78	-1.23	796.6 M	-1.4 B	-794.5 M	46	40	21.7	5.8
61	1403/11/28	7,440	-2.87	3.8 B	5.1 M	0.75	1.16	14.5 M	18.0 M	22.3 M	28.7 M	38.2 M	28.6 M	-1.99	-2.12	-1.29	-571.5 M	-2.1 B	-959.9 M	26	33	9.9	24.9
62	1403/11/27	7,640	-2.92	4.4 B	5.8 M	0.84	1.34	26.3 M	28.4 M	21.5 M	55.5 M	41.2 M	30.3 M	-2.11	-1.45	-1.41	-3.5 B	-1.8 B	-1.2 B	35	80	20.7	100.0
63	1403/11/23	7,840	-1.26	2.4 B	3.1 M	0.46	0.72	17.6 M	30.8 M	20.4 M	28.2 M	37.3 M	28.4 M	-1.6	-1.21	-1.39	-1.8 B	-1.0 B	-1.0 B	36	86	26.2	100.0
64	1403/11/21	7,780	-2.99	4.7 B	6.0 M	0.98	1.45	17.6 M	31.2 M	19.9 M	42.3 M	34.4 M	27.5 M	-2.4	-1.1	-1.38	-2.2 B	-846.6 M	-958.3 M	53	73	19.6	65.0
65	1403/11/17	8,100	1.0	5.2 B	6.5 M	1.12	1.67	15.7 M	31.6 M	19.5 M	33.6 M	28.5 M	26.1 M	-2.13	1.11	-1.34	-2.7 B	-569.0 M	-875.4 M	69	113	20.7	72.4
66	1403/11/16	7,850	-2.97	10.1 B	12.7 M	3.14	3.64	45.4 M	31.8 M	19.2 M	51.9 M	26.5 M	25.3 M	-1.14	1.2	-1.32	1.4 B	-85.2 M	-809.2 M	112	71	50.2	36.3
67	1403/11/15	8,120	0.12	5.0 B	6.2 M	1.64	1.89	60.3 M	24.2 M	15.5 M	31.7 M	19.6 M	23.2 M	1.9	1.24	-1.5	96.6 M	-369.1 M	-811.2 M	20	35	24.0	22.1
68	1403/11/13	8,130	0.62	2.0 B	2.5 M	0.58	0.75	1.6 M	29.2 M	15.0 M	12.2 M	23.3 M	21.4 M	-7.54	1.26	-1.43	-872.7 M	-478.3 M	-809.4 M	13	73	1.0	44.3
69	1403/11/10	8,100	0.87	2.1 B	2.5 M	0.53	0.78	2.8 M	24.3 M	15.2 M	11.8 M	30.1 M	21.2 M	-4.2	-1.24	-1.4	-765.1 M	-542.3 M	-789.3 M	22	70	3.0	40.3
70	1403/11/08	7,970	-2.92	4.3 B	5.3 M	1.26	1.68	11.5 M	23.8 M	16.2 M	29.6 M	34.2 M	21.1 M	-2.57	-1.44	-1.3	-289.5 M	-444.4 M	-718.7 M	52	30	14.1	20.9
71	1403/11/07	8,180	-0.24	2.9 B	3.6 M	0.9	1.07	48.7 M	24.4 M	16.5 M	26.4 M	29.7 M	20.5 M	1.84	-1.22	-1.24	-14.8 M	-461.4 M	-715.2 M	29	54	47.9	48.4
72	1403/11/06	8,200	0.37	4.1 B	5.0 M	1.6	1.55	91.2 M	20.1 M	16.7 M	49.2 M	29.0 M	21.4 M	1.85	-1.44	-1.28	-449.3 M	-837.7 M	-856.3 M	21	48	46.7	57.7
73	1403/11/03	8,210	0.12	4.0 B	4.9 M	2.03	1.54	12.8 M	12.4 M	15.1 M	40.0 M	23.5 M	20.9 M	-3.13	-1.9	-1.38	-1.2 B	-839.0 M	-904.8 M	85	57	27.2	57.1
74	1403/11/02	8,280	0.0	4.1 B	5.0 M	2.88	1.65	15.8 M	10.9 M	15.3 M	25.3 M	18.7 M	20.4 M	-1.61	-1.71	-1.33	-275.6 M	-721.1 M	-930.4 M	71	55	27.5	34.2
75	1403/11/01	8,290	0.36	2.1 B	2.6 M	1.23	0.85	7.2 M	10.2 M	15.2 M	10.3 M	16.0 M	20.1 M	-1.42	-1.56	-1.32	-374.5 M	-716.8 M	-970.1 M	29	57	9.8	27.2
76	1403/10/30	8,350	1.83	2.0 B	2.5 M	0.88	0.78	8.9 M	10.0 M	15.0 M	24.9 M	19.5 M	20.7 M	-2.79	-1.94	-1.38	-1.9 B	-1.1 B	-1.0 B	16	82	7.0	100.0
77	1403/10/29	8,120	-1.22	567.9 M	698.4 K	0.2	0.2	7.5 M	9.0 M	15.1 M	13.9 M	26.6 M	21.0 M	-1.85	-2.96	-1.39	-455.7 M	-1.7 B	-983.4 M	15	41	19.8	100.0
78	1403/10/26	8,230	-0.12	1.1 B	1.3 M	0.35	0.35	5.3 M	9.0 M	15.1 M	14.8 M	27.1 M	21.1 M	-2.77	-3.01	-1.4	-603.2 M	-1.8 B	-1.0 B	28	51	13.7	68.9
79	1403/10/24	8,240	-0.36	1.3 B	1.5 M	0.39	0.34	18.0 M	10.9 M	16.6 M	12.6 M	26.2 M	21.7 M	1.43	-2.4	-1.3	-254.2 M	-1.7 B	-1.1 B	37	73	53.3	73.6
80	1403/10/23	8,210	1.48	3.7 B	4.5 M	1.26	0.87	7.4 M	9.5 M	18.1 M	23.9 M	26.6 M	23.1 M	-3.24	-2.79	-1.28	-2.5 B	-1.8 B	-1.3 B	42	118	8.3	75.9
81	1403/10/22	8,170	0.12	4.8 B	6.0 M	1.93	1.06	6.2 M	10.4 M	19.5 M	54.3 M	26.8 M	24.6 M	-8.76	-2.58	-1.26	-4.5 B	-1.5 B	-1.4 B	50	89	6.4	100.0
82	1403/10/19	8,200	0.0	3.7 B	4.5 M	1.7	0.81	8.7 M	12.7 M	20.9 M	22.9 M	17.9 M	24.8 M	-2.64	-1.41	-1.19	-1.3 B	-368.0 M	-1.4 B	60	81	14.0	49.9
83	1403/10/18	8,220	0.12	2.1 B	2.6 M	0.97	0.45	13.8 M	14.8 M	22.0 M	14.4 M	13.5 M	25.2 M	-1.04	1.1	-1.14	7.3 M	-75.0 M	-1.3 B	88	84	56.9	56.5
84	1403/10/17	8,180	-0.73	1.5 B	1.8 M	0.67	0.28	7.7 M	15.0 M	22.2 M	13.1 M	12.6 M	25.3 M	-1.7	1.19	-1.14	-494.8 M	-170.5 M	-1.5 B	41	62	21.3	54.6
85	1403/10/16	8,090	-3.0	2.3 B	2.8 M	1.04	0.44	12.1 M	18.6 M	22.9 M	24.1 M	12.0 M	25.4 M	-2.0	1.55	-1.11	-1.4 B	57.9 M	-1.1 B	69	92	35.9	95.4
86	1403/10/15	8,270	-1.31	3.1 B	3.7 M	1.06	0.57	15.5 M	19.7 M	23.1 M	11.8 M	9.4 M	25.4 M	1.31	2.1	-1.1	1.4 B	290.9 M	-1.0 B	137	64	68.9	24.5
87	1403/10/12	8,320	0.0	2.1 B	2.4 M	0.69	0.36	25.9 M	28.6 M	23.4 M	6.8 M	15.8 M	25.3 M	3.79	1.81	-1.08	132.1 M	-549.7 M	-1.1 B	42	140	53.0	46.6
88	1403/10/11	8,340	0.36	2.2 B	2.6 M	0.7	0.38	14.3 M	26.7 M	24.7 M	9.6 M	20.8 M	28.5 M	1.49	1.29	-1.16	-470.1 M	-859.7 M	-1.1 B	19	77	12.4	33.7
89	1403/10/10	8,310	0.12	1.6 B	1.9 M	0.51	0.27	38.7 M	25.5 M	25.0 M	9.1 M	23.5 M	29.0 M	4.25	1.09	-1.16	646.8 M	-1.1 B	-973.9 M	32	65	77.6	37.1
90	1403/10/09	8,340	0.97	2.4 B	2.9 M	0.76	0.4	15.5 M	21.6 M	24.6 M	11.8 M	24.4 M	29.4 M	1.31	-1.13	-1.19	-220.0 M	-1.5 B	-1.0 B	47	80	30.5	39.7
91	1403/10/08	8,280	2.99	6.3 B	7.6 M	2.32	1.07	45.0 M	19.1 M	25.2 M	33.7 M	26.6 M	31.2 M	1.34	-1.39	-1.24	-2.8 B	-1.8 B	-1.1 B	41	139	29.5	74.8
92	1403/10/05	8,120	0.0	2.2 B	2.7 M	0.71	0.38	17.2 M	13.4 M	25.5 M	27.8 M	25.0 M	32.4 M	-1.62	-1.87	-1.27	-1.4 B	-1.3 B	-1.0 B	39	75	30.6	95.6
93	1403/10/04	8,140	2.13	3.1 B	3.8 M	0.81	0.53	14.7 M	12.9 M	25.7 M	24.8 M	23.4 M	32.5 M	-1.69	-1.82	-1.26	-1.7 B	-1.3 B	-1.0 B	39	92	18.4	73.0
94	1403/10/03	8,050	1.26	1.4 B	1.7 M	0.22	0.23	12.2 M	17.6 M	26.8 M	17.0 M	23.7 M	32.6 M	-1.39	-1.35	-1.22	-1.1 B	-1.5 B	-872.1 M	25	81	22.2	100.0
95	1403/10/02	8,000	-0.62	2.3 B	3.0 M	0.28	0.4	7.9 M	21.8 M	27.0 M	25.2 M	27.2 M	33.1 M	-3.18	-1.24	-1.23	-1.9 B	-1.9 B	-897.7 M	57	93	19.3	100.0
96	1403/10/01	8,080	0.12	4.1 B	5.1 M	0.4	0.66	14.8 M	25.6 M	27.8 M	31.6 M	30.3 M	33.6 M	-2.14	-1.18	-1.21	-643.8 M	-2.6 B	-816.2 M	104	69	37.4	53.1
97	1403/09/28	8,100	0.37	4.6 B	5.7 M	0.46	0.75	13.3 M	27.6 M	29.0 M	20.4 M	32.0 M	34.5 M	-1.53	-1.16	-1.19	-1.2 B	-3.1 B	-991.5 M	71	105	20.6	46.7
98	1403/09/27	8,100	2.66	6.6 B	8.2 M	0.68	1.1	34.7 M	30.4 M	29.2 M	24.8 M	33.5 M	34.7 M	1.4	-1.1	-1.19	-2.6 B	-3.0 B	-961.8 M	76	213	40.0	80.1
99	1403/09/26	7,900	3.0	13.4 B	17.0 M	1.47	2.51	32.0 M	27.3 M	28.7 M	32.5 M	32.8 M	35.7 M	-1.02	-1.2	-1.25	-3.0 B	-3.1 B	-959.8 M	115	204	27.4	49.5
100	1403/09/25	7,710	2.94	13.2 B	17.2 M	1.99	2.56	31.2 M	25.2 M	28.4 M	37.1 M	31.2 M	35.8 M	-1.19	-1.24	-1.26	-5.7 B	-1.0 B	-861.5 M	103	240	24.3	67.5
101	1403/09/24	7,520	2.87	11.2 B	15.0 M	2.37	2.18	25.6 M	23.7 M	29.0 M	38.6 M	29.0 M	35.3 M	-1.51	-1.22	-1.22	-3.2 B	104.5 M	-493.0 M	204	218	46.5	75.1
102	1403/09/21	7,270	0.0	3.5 B	4.8 M	0.63	0.71	38.1 M	22.4 M	30.3 M	34.0 M	22.1 M	36.3 M	1.12	1.01	-1.2	-733.2 M	602.0 M	-537.7 M	53	81	58.0	79.0
103	1403/09/20	7,280	0.0	4.5 B	6.2 M	0.82	0.95	17.1 M	24.6 M	29.7 M	21.7 M	30.2 M	35.8 M	-1.27	-1.22	-1.2	-2.7 B	665.3 M	-524.2 M	110	209	41.4	100.0
104	1403/09/19	7,260	-2.02	10.7 B	14.7 M	3.03	2.3	24.0 M	26.1 M	30.1 M	20.4 M	33.8 M	36.6 M	1.18	-1.3	-1.22	7.2 B	1.8 B	-438.5 M	399	117	89.5	22.3
105	1403/09/18	7,340	-2.91	1.9 B	2.5 M	0.45	0.39	5.9 M	27.3 M	31.8 M	36.5 M	36.7 M	38.3 M	-6.16	-1.34	-1.2	-83.7 M	247.1 M	-599.6 M	29	7	9.3	13.8
106	1403/09/14	7,470	-0.8	2.5 B	3.3 M	0.54	0.52	15.3 M	29.3 M	32.0 M	14.9 M	43.4 M	38.0 M	1.03	-1.48	-1.19	-717.8 M	-38.8 M	-571.2 M	58	108	35.3	63.9
107	1403/09/13	7,500	-2.98	8.3 B	11.0 M	2.26	1.88	37.1 M	33.0 M	32.3 M	88.0 M	61.2 M	39.0 M	-2.37	-1.86	-1.21	-416.8 M	-274.5 M	-541.6 M	174	78	77.9	83.0
108	1403/09/12	7,740	1.04	4.8 B	6.2 M	1.3	1.12	26.8 M	30.5 M	31.2 M	24.4 M	45.1 M	35.5 M	1.1	-1.48	-1.14	2.8 B	-487.5 M	-541.4 M	165	67	91.8	34.0
109	1403/09/11	7,730	0.78	914.6 M	1.2 M	0.21	0.21	18.3 M	36.2 M	31.5 M	19.5 M	44.9 M	35.4 M	-1.06	-1.24	-1.13	-327.9 M	-699.6 M	-702.9 M	32	47	64.1	100.0
110	1403/09/10	7,540	-2.96	4.7 B	6.2 M	1.26	1.14	31.8 M	36.8 M	31.3 M	76.6 M	44.5 M	35.6 M	-2.41	-1.21	-1.14	-1.5 B	-950.6 M	-719.1 M	97	60	65.0	96.8
111	1403/09/07	7,820	-0.76	4.8 B	6.1 M	1.1	1.18	47.9 M	39.6 M	30.4 M	86.7 M	39.2 M	34.0 M	-1.81	1.01	-1.12	-1.9 B	-700.3 M	-719.9 M	60	55	60.2	100.0
112	1403/09/06	7,720	-2.28	3.6 B	4.6 M	0.84	0.9	28.3 M	39.7 M	28.3 M	31.1 M	36.2 M	31.9 M	-1.1	1.1	-1.13	-1.5 B	-1.2 B	-648.2 M	73	114	57.3	98.4
113	1403/09/05	7,890	2.73	4.7 B	5.9 M	1.09	1.22	46.5 M	38.1 M	28.2 M	27.0 M	34.4 M	32.1 M	1.72	1.11	-1.14	1.7 B	-974.8 M	-574.1 M	84	81	83.7	46.8
114	1403/09/04	7,740	2.93	4.5 B	5.9 M	1.18	1.18	29.4 M	30.3 M	26.1 M	30.9 M	36.3 M	31.9 M	-1.05	-1.2	-1.22	-1.6 B	-1.8 B	-672.9 M	48	97	31.2	66.3
115	1403/09/03	7,590	1.61	1.6 B	2.1 M	0.28	0.42	48.3 M	29.4 M	26.1 M	42.5 M	36.4 M	32.1 M	1.14	-1.24	-1.23	-261.7 M	-1.7 B	-632.4 M	28	38	83.8	100.0
116	1403/08/30	7,640	2.69	7.1 B	9.5 M	1.01	2.05	52.7 M	33.0 M	26.4 M	48.8 M	34.3 M	31.3 M	1.08	-1.04	-1.19	-4.1 B	-1.3 B	-576.6 M	39	127	28.9	87.2
117	1403/08/29	7,220	-2.7	2.8 B	3.8 M	0.42	0.82	15.2 M	35.3 M	24.9 M	18.4 M	35.8 M	29.1 M	-1.21	-1.01	-1.17	-601.6 M	-1.3 B	-382.4 M	50	74	27.0	48.4
118	1403/08/28	7,400	1.65	4.3 B	5.7 M	0.67	1.3	9.9 M	36.2 M	25.5 M	36.5 M	36.4 M	30.0 M	-3.68	-1.01	-1.18	-2.6 B	-1.3 B	-394.7 M	28	79	6.5	67.8
119	1403/08/27	7,290	0.14	2.6 B	3.6 M	0.36	0.82	24.4 M	34.9 M	25.9 M	29.2 M	32.5 M	28.9 M	-1.19	1.07	-1.12	-997.0 M	-966.7 M	-295.6 M	38	66	35.0	72.7
120	1403/08/26	7,280	2.97	11.6 B	16.0 M	2.09	4.24	46.2 M	33.5 M	25.5 M	27.8 M	35.1 M	29.6 M	1.66	-1.05	-1.16	1.7 B	28.1 M	-353.7 M	83	78	33.0	18.6
121	1403/08/23	7,120	2.89	12.6 B	17.8 M	4.19	6.06	64.9 M	29.3 M	23.4 M	54.1 M	35.7 M	29.4 M	1.2	-1.22	-1.26	-4.1 B	-208.3 M	-512.8 M	41	125	21.1	53.6
122	1403/08/22	6,850	-1.15	1.0 B	1.5 M	0.35	0.47	9.0 M	24.3 M	21.1 M	15.0 M	23.9 M	26.0 M	-1.66	1.02	-1.23	-463.4 M	586.0 M	-339.2 M	30	49	26.6	72.3
123	1403/08/21	6,870	0.15	2.9 B	4.2 M	1.2	1.41	18.8 M	24.7 M	21.1 M	20.5 M	23.8 M	28.0 M	-1.09	1.04	-1.33	-941.7 M	596.5 M	-472.0 M	62	103	40.5	73.1
124	1403/08/20	6,820	-2.99	7.4 B	10.7 M	6.71	4.39	29.9 M	24.8 M	21.0 M	53.5 M	23.5 M	28.4 M	-1.79	1.05	-1.35	4.0 B	694.9 M	-432.3 M	199	37	81.0	26.9
125	1403/08/19	7,040	0.86	2.8 B	4.1 M	2.67	1.74	24.7 M	16.1 M	18.3 M	27.1 M	18.3 M	27.0 M	-1.1	-1.13	-1.47	484.9 M	-230.7 M	-642.6 M	68	44	58.9	41.9
126	1403/08/16	6,810	-2.71	596.6 M	862.9 K	0.53	0.37	14.2 M	12.0 M	18.1 M	13.6 M	22.0 M	27.0 M	1.05	-1.83	-1.5	-126.6 M	-633.4 M	-695.8 M	33	44	78.8	100.0
127	1403/08/15	7,080	1.14	710.7 M	1.0 M	0.6	0.43	11.5 M	10.5 M	18.4 M	14.5 M	25.3 M	27.3 M	-1.26	-2.42	-1.49	-411.2 M	-700.7 M	-705.0 M	26	49	42.1	100.0
128	1403/08/14	7,050	0.57	508.4 M	731.4 K	0.4	0.29	3.9 M	13.3 M	20.2 M	13.4 M	30.0 M	27.7 M	-3.4	-2.25	-1.37	-449.4 M	-618.5 M	-674.2 M	15	38	11.6	100.0
129	1403/08/13	6,860	-2.97	919.2 M	1.3 M	0.4	0.54	8.9 M	13.8 M	20.2 M	23.0 M	30.5 M	27.8 M	-2.57	-2.2	-1.38	-651.3 M	-579.5 M	-740.2 M	30	40	29.1	100.0
130	1403/08/12	7,090	-1.94	2.6 B	3.7 M	1.06	1.59	14.9 M	17.8 M	20.7 M	39.7 M	33.0 M	28.5 M	-2.67	-1.86	-1.38	-1.5 B	-603.8 M	-743.1 M	52	58	29.9	89.1
131	1403/08/09	7,070	-2.88	980.4 M	1.4 M	0.41	0.6	8.6 M	24.1 M	21.3 M	33.8 M	28.2 M	27.9 M	-3.92	-1.17	-1.31	-463.4 M	-127.5 M	-675.6 M	60	29	52.7	100.0
132	1403/08/08	7,190	-2.18	984.1 M	1.4 M	0.38	0.56	25.9 M	26.8 M	22.7 M	39.4 M	26.7 M	28.2 M	-1.52	1.0	-1.24	0.0	-87.5 M	-695.2 M	38	25	100.0	100.0
133	1403/08/07	7,300	-0.54	957.0 M	1.3 M	0.35	0.5	12.3 M	27.2 M	21.9 M	16.5 M	26.7 M	29.6 M	-1.34	1.02	-1.35	-254.5 M	-257.2 M	-807.9 M	33	40	42.6	69.2
134	1403/08/06	7,350	2.94	6.7 B	9.2 M	3.37	4.18	29.2 M	29.3 M	22.6 M	34.3 M	26.1 M	32.2 M	-1.18	1.12	-1.43	-772.5 M	-331.3 M	-949.6 M	50	65	21.7	33.2
135	1403/08/05	7,130	1.28	2.8 B	4.0 M	1.6	1.97	43.9 M	25.8 M	21.2 M	22.0 M	27.8 M	32.0 M	2.0	-1.08	-1.51	853.1 M	-608.5 M	-926.9 M	50	61	77.3	47.2
136	1403/08/02	6,870	-2.97	718.0 M	1.0 M	0.41	0.47	13.4 M	18.4 M	17.6 M	23.2 M	28.4 M	32.8 M	-1.73	-1.54	-1.86	-263.8 M	-1.1 B	-986.0 M	34	31	63.3	100.0
137	1403/08/01	7,140	0.0	2.0 B	2.8 M	0.93	1.24	28.2 M	17.8 M	22.5 M	32.6 M	27.8 M	35.2 M	-1.15	-1.56	-1.56	-848.5 M	-1.2 B	-1.0 B	30	52	42.9	85.9
138	1403/07/30	7,180	0.28	1.2 B	1.7 M	0.61	0.73	19.9 M	14.3 M	23.1 M	16.8 M	31.6 M	35.3 M	1.18	-2.21	-1.53	-624.8 M	-1.6 B	-1.0 B	16	56	25.9	76.7
139	1403/07/29	6,960	-2.66	2.9 B	4.1 M	1.95	1.72	16.1 M	12.8 M	22.7 M	39.4 M	32.6 M	36.5 M	-2.44	-2.55	-1.61	-2.2 B	-1.5 B	-1.0 B	47	74	26.0	100.0
140	1403/07/28	7,260	2.54	2.0 B	2.8 M	1.5	1.16	16.9 M	11.3 M	23.0 M	25.4 M	28.4 M	34.7 M	-1.5	-2.51	-1.51	-1.5 B	-1.1 B	-915.7 M	29	79	24.4	100.0
141	1403/07/25	7,100	0.28	920.8 M	1.3 M	0.75	0.53	7.7 M	13.6 M	23.1 M	20.3 M	29.4 M	35.3 M	-2.63	-2.16	-1.53	-625.5 M	-940.2 M	-861.8 M	24	40	20.1	88.0
142	1403/07/24	7,140	0.28	3.7 B	5.2 M	4.66	2.16	11.5 M	16.1 M	23.0 M	47.6 M	29.5 M	36.3 M	-4.13	-1.83	-1.58	-3.1 B	-877.1 M	-875.2 M	35	74	11.0	96.1
143	1403/07/23	6,940	-2.94	498.1 M	715.2 K	0.45	0.28	8.0 M	31.7 M	24.0 M	12.2 M	19.4 M	34.2 M	-1.53	1.63	-1.42	-146.2 M	-212.4 M	-720.0 M	23	27	36.9	66.2
144	1403/07/22	7,180	0.56	313.9 M	434.9 K	0.26	0.17	10.5 M	33.5 M	24.6 M	12.1 M	21.3 M	34.3 M	-1.15	1.57	-1.39	-230.1 M	-536.6 M	-723.3 M	8	26	26.7	100.0
145	1403/07/21	7,140	0.0	1.2 B	1.7 M	1.19	0.66	31.9 M	35.5 M	24.0 M	27.7 M	24.8 M	33.9 M	1.15	1.43	-1.41	-578.9 M	-632.6 M	-710.9 M	20	44	52.5	100.0
146	1403/07/18	7,120	-0.14	480.4 M	670.9 K	0.43	0.25	28.4 M	37.3 M	23.5 M	17.2 M	25.0 M	32.5 M	1.65	1.49	-1.38	-310.1 M	-552.4 M	-715.6 M	6	28	35.4	100.0
147	1403/07/17	7,150	0.42	1.4 B	2.0 M	1.02	0.75	77.1 M	34.6 M	23.4 M	21.0 M	29.1 M	32.5 M	3.67	1.19	-1.39	203.5 M	-661.5 M	-724.6 M	16	49	85.2	71.2
148	1403/07/16	7,180	0.42	2.2 B	3.1 M	1.3	1.01	5.3 M	7.5 M	20.7 M	22.3 M	43.1 M	32.3 M	-4.2	-5.72	-1.56	-1.8 B	-1.2 B	-830.4 M	16	83	3.9	85.2
149	1403/07/15	7,100	-0.98	711.4 M	1.0 M	0.44	0.31	710.0 K	14.5 M	20.5 M	79.0 M	66.0 M	32.3 M	-111.33	-4.54	-1.58	-710.0 M	-1.4 B	-757.7 M	2	9	0.2	100.0
150	1403/07/14	7,110	-0.97	284.4 M	400.0 K	0.17	0.11	0.0	13.2 M	19.8 M	177.7 M	60.7 M	30.4 M	0.0	-4.6	-1.54	-177.7 M	-1.3 B	-707.7 M	0	1	0.0	62.5
151	1403/07/11	7,130	-0.97	883.4 M	1.2 M	0.42	0.32	5.6 M	11.5 M	19.3 M	49.1 M	57.6 M	29.1 M	-8.81	-5.02	-1.5	-855.6 M	-1.4 B	-710.3 M	5	18	3.2	100.0
152	1403/07/10	7,200	-0.96	3.0 B	4.2 M	1.42	1.1	10.8 M	30.1 M	19.6 M	81.7 M	60.9 M	28.3 M	-7.55	-2.02	-1.45	-2.3 B	-1.4 B	-686.1 M	18	30	6.4	81.0
153	1403/07/09	7,300	-0.54	3.6 B	4.9 M	1.79	1.27	20.6 M	33.7 M	19.7 M	59.4 M	49.9 M	26.2 M	-2.89	-1.48	-1.33	-3.1 B	-1.1 B	-572.4 M	23	60	13.3	100.0
154	1403/07/08	7,280	-0.95	455.0 M	625.0 K	0.18	0.15	8.0 M	29.3 M	23.9 M	30.3 M	42.4 M	25.5 M	-3.81	-1.45	-1.07	-319.6 M	-547.5 M	-358.6 M	17	15	29.8	100.0
155	1403/07/07	7,290	-0.95	369.7 M	507.1 K	0.13	0.12	3.2 M	29.2 M	24.5 M	33.6 M	36.6 M	25.0 M	-10.49	-1.26	-1.02	-328.0 M	-563.4 M	-380.9 M	13	11	11.3	100.0
156	1403/07/04	7,340	-0.54	3.5 B	4.7 M	1.32	1.18	67.0 M	29.1 M	24.8 M	65.1 M	35.4 M	24.7 M	1.03	-1.22	1.01	-1.1 B	-585.3 M	-367.5 M	35	53	68.0	100.0
157	1403/07/03	7,390	0.96	3.0 B	4.1 M	1.15	1.06	32.8 M	20.4 M	22.9 M	34.1 M	29.7 M	22.3 M	-1.04	-1.46	1.03	-695.0 M	-543.2 M	-295.1 M	38	57	41.7	64.9
158	1403/07/02	7,350	-1.34	2.8 B	3.8 M	1.1	0.93	20.8 M	19.0 M	22.1 M	35.1 M	26.6 M	21.3 M	-1.69	-1.4	1.04	-289.8 M	-407.2 M	-251.4 M	89	61	66.7	77.1
159	1403/07/01	7,400	-0.13	3.0 B	4.1 M	1.44	0.91	14.4 M	18.6 M	26.5 M	14.1 M	23.4 M	20.4 M	1.02	-1.26	1.3	-398.7 M	-391.7 M	-63.4 M	26	55	12.4	25.6
160	1403/06/28	7,440	0.54	2.7 B	3.7 M	1.4	0.75	19.3 M	18.1 M	31.7 M	27.8 M	23.6 M	25.1 M	-1.44	-1.31	1.27	-437.8 M	-308.6 M	-141.4 M	35	40	24.7	40.8
161	1403/06/27	7,450	0.68	1.7 B	2.2 M	0.88	0.45	11.6 M	18.0 M	33.5 M	41.1 M	20.3 M	24.3 M	-3.53	-1.13	1.38	-894.6 M	-355.3 M	-31.9 M	36	32	25.3	79.4
162	1403/06/26	7,480	0.13	2.9 B	3.9 M	1.67	0.78	25.4 M	20.4 M	34.2 M	18.8 M	18.2 M	23.4 M	1.35	1.12	1.46	-15.2 M	-274.5 M	69.0 M	32	44	28.0	28.5
163	1403/06/25	7,350	-2.39	2.5 B	3.4 M	0.95	0.65	21.4 M	16.2 M	34.5 M	22.7 M	19.9 M	23.7 M	-1.06	-1.23	1.45	-212.4 M	-654.1 M	48.6 M	40	47	33.9	42.3
164	1403/06/24	7,480	-0.66	675.4 M	896.9 K	0.19	0.16	12.5 M	14.4 M	34.7 M	10.6 M	19.2 M	25.3 M	1.18	-1.34	1.37	17.2 M	-674.3 M	-95.6 M	32	36	59.0	56.5
165	1403/06/21	7,640	2.41	2.0 B	2.7 M	0.51	0.48	19.5 M	14.2 M	38.8 M	15.5 M	18.5 M	27.2 M	1.26	-1.31	1.43	-671.3 M	-619.9 M	-66.6 M	26	76	25.1	58.3
166	1403/06/20	7,440	0.0	1.3 B	1.8 M	0.27	0.32	23.4 M	13.6 M	39.0 M	23.4 M	18.3 M	27.5 M	1.0	-1.35	1.42	-490.5 M	-531.5 M	-27.3 M	25	46	43.9	80.8
167	1403/06/19	7,480	0.0	2.2 B	3.0 M	0.46	0.54	6.8 M	13.9 M	39.5 M	23.9 M	18.3 M	27.3 M	-3.49	-1.31	1.45	-1.9 B	-507.5 M	13.4 M	38	91	11.7	98.0
168	1403/06/18	7,440	-2.87	7.1 B	9.5 M	1.68	1.79	14.2 M	15.4 M	40.2 M	19.0 M	15.9 M	27.0 M	-1.33	-1.03	1.49	-313.2 M	-121.0 M	72.3 M	58	60	11.6	16.1
169	1403/06/17	7,660	2.54	4.7 B	6.1 M	1.12	1.03	12.6 M	31.3 M	40.5 M	9.3 M	21.9 M	28.1 M	1.36	1.43	1.44	289.3 M	179.3 M	-10.7 M	64	56	17.3	11.1
170	1403/06/13	7,470	1.63	4.3 B	5.8 M	1.27	0.87	14.2 M	37.9 M	42.8 M	14.4 M	23.8 M	29.9 M	-1.02	1.59	1.43	-229.6 M	-32.0 M	-2.2 M	54	69	17.6	22.9
171	1403/06/11	7,350	1.94	6.1 B	8.3 M	2.51	0.94	22.3 M	42.7 M	42.9 M	22.1 M	25.4 M	38.8 M	1.01	1.68	1.11	-370.6 M	2.3 M	-600.6 M	39	56	14.3	20.3
172	1403/06/10	7,250	1.97	1.9 B	2.7 M	0.89	0.29	16.8 M	42.8 M	41.4 M	14.6 M	24.5 M	45.8 M	1.16	1.75	-1.1	18.9 M	144.7 M	-1.3 B	34	38	29.7	28.7
173	1403/06/07	7,120	1.42	3.9 B	5.4 M	1.51	0.53	155.0 M	41.1 M	41.5 M	53.9 M	24.0 M	46.1 M	2.88	1.71	-1.11	1.2 B	176.7 M	-1.6 B	24	47	96.5	65.7
174	1403/06/06	6,980	0.87	3.6 B	5.2 M	1.04	0.5	30.0 M	39.3 M	37.5 M	19.6 M	17.8 M	45.5 M	1.53	2.21	-1.21	-767.0 M	633.0 M	-1.8 B	26	79	21.5	42.7
175	1403/06/05	6,920	-0.29	944.7 M	1.4 M	0.19	0.13	23.7 M	57.5 M	37.0 M	19.4 M	36.2 M	45.4 M	1.22	1.59	-1.23	-58.4 M	394.8 M	-1.8 B	36	47	90.2	96.3
176	1403/06/03	6,860	-1.44	1.3 B	1.9 M	0.25	0.18	24.4 M	62.1 M	36.6 M	16.1 M	34.0 M	45.6 M	1.52	1.83	-1.25	341.2 M	756.9 M	-1.9 B	43	44	81.3	54.9
177	1403/05/31	6,860	-1.86	796.1 M	1.2 M	0.14	0.11	17.3 M	60.2 M	36.3 M	13.4 M	33.6 M	45.2 M	1.29	1.79	-1.25	178.9 M	913.2 M	-1.9 B	46	46	100.0	77.5
178	1403/05/30	6,870	-0.87	5.8 B	8.3 M	1.04	0.82	95.2 M	66.9 M	36.7 M	19.5 M	35.9 M	45.7 M	4.9	1.86	-1.24	3.5 B	792.9 M	-2.0 B	44	37	71.9	12.4
179	1403/05/29	6,960	1.9	8.3 B	12.0 M	1.7	1.19	170.9 M	54.9 M	33.1 M	77.9 M	41.5 M	45.4 M	2.19	1.33	-1.37	-2.0 B	-520.3 M	-2.1 B	25	80	51.4	74.9
180	1403/05/28	6,830	1.94	8.4 B	12.3 M	2.26	1.29	52.0 M	48.7 M	28.0 M	12.8 M	33.4 M	41.7 M	4.06	1.46	-1.49	1.8 B	-9.5 M	-2.2 B	48	58	29.8	8.9
181	1403/05/27	6,640	0.3	2.7 B	4.0 M	0.79	0.4	29.0 M	43.9 M	26.2 M	14.6 M	35.2 M	42.3 M	1.98	1.25	-1.61	1.1 B	-336.9 M	-2.3 B	62	46	67.5	25.3
182	1403/05/24	6,620	0.91	3.6 B	5.5 M	1.29	0.52	31.1 M	50.3 M	25.5 M	25.7 M	35.7 M	41.4 M	1.21	1.41	-1.63	-422.6 M	-496.6 M	-2.4 B	22	43	18.9	30.6
183	1403/05/23	6,550	-0.91	4.1 B	6.2 M	1.55	0.59	16.0 M	45.8 M	24.7 M	51.5 M	33.0 M	40.7 M	-3.23	1.39	-1.65	-3.1 B	-559.2 M	-2.5 B	16	65	6.3	82.3
184	1403/05/22	6,610	-0.9	4.9 B	7.4 M	1.18	0.72	135.0 M	38.4 M	24.6 M	64.4 M	29.6 M	38.3 M	2.1	1.3	-1.56	595.7 M	-334.9 M	-2.4 B	23	39	63.7	51.5
185	1403/05/21	6,640	0.0	2.7 B	4.1 M	0.42	0.41	29.4 M	27.1 M	22.0 M	16.6 M	27.2 M	37.1 M	1.76	-1.0	-1.68	115.6 M	-362.1 M	-2.4 B	30	46	32.5	28.2
186	1403/05/20	6,600	-0.3	1.4 B	2.0 M	0.1	0.2	38.4 M	25.8 M	21.5 M	17.2 M	53.9 M	37.2 M	2.24	-2.09	-1.73	323.8 M	-2.8 B	-2.4 B	29	46	81.7	57.9
187	1403/05/16	6,570	-0.76	942.1 M	1.4 M	0.07	0.14	8.4 M	26.1 M	20.9 M	16.3 M	64.2 M	37.1 M	-1.95	-2.46	-1.78	-735.7 M	-5.8 B	-2.4 B	23	57	20.4	98.5
188	1403/05/15	6,610	-0.9	3.4 B	5.2 M	0.2	0.53	11.5 M	26.3 M	21.4 M	38.1 M	63.4 M	36.7 M	-3.3	-2.41	-1.71	-2.0 B	-6.8 B	-2.4 B	47	66	15.9	73.8
189	1403/05/14	6,670	0.91	12.3 B	18.5 M	0.8	2.06	39.0 M	27.5 M	22.0 M	46.2 M	62.6 M	35.5 M	-1.19	-2.27	-1.61	459.7 M	-7.0 B	-2.3 B	64	44	20.2	16.5
190	1403/05/13	6,870	-2.14	14.0 B	21.2 M	1.1	2.66	24.1 M	24.0 M	20.3 M	85.9 M	58.8 M	34.6 M	-3.57	-2.45	-1.7	-12.2 B	-7.4 B	-2.4 B	75	163	12.9	100.0
191	1403/05/10	7,050	5.86	36.2 B	51.5 M	5.49	9.45	28.8 M	22.1 M	19.6 M	70.6 M	49.3 M	29.1 M	-2.45	-2.23	-1.49	-14.8 B	-5.2 B	-1.8 B	149	270	11.9	52.7
192	1403/05/09	6,900	5.99	6.8 B	10.3 M	1.35	2.06	15.4 M	13.1 M	17.3 M	41.3 M	31.0 M	21.1 M	-2.67	-2.37	-1.22	-5.5 B	-2.2 B	-1.0 B	31	145	7.0	87.4
193	1403/05/08	6,500	1.25	17.0 B	26.1 M	8.95	6.92	19.2 M	11.4 M	17.4 M	38.9 M	25.4 M	18.4 M	-2.03	-2.22	-1.06	-2.8 B	-1.3 B	-779.5 M	34	89	3.8	20.4
194	1403/05/06	6,420	1.74	4.1 B	6.4 M	1.59	1.76	10.9 M	13.3 M	17.0 M	22.0 M	20.2 M	16.9 M	-2.01	-1.52	1.01	-1.7 B	-775.7 M	-670.5 M	23	89	6.1	47.6
195	1403/05/03	6,230	-3.11	1.6 B	2.5 M	0.69	0.68	7.2 M	13.8 M	16.9 M	26.0 M	20.5 M	16.9 M	-3.6	-1.49	1.0	-1.1 B	-980.6 M	-658.9 M	29	51	13.5	85.5
196	1403/05/02	6,390	0.95	1.1 B	1.7 M	0.29	0.48	11.0 M	14.3 M	17.5 M	8.1 M	18.7 M	16.9 M	1.36	-1.31	1.04	-67.5 M	-779.3 M	-629.6 M	30	49	30.1	36.3
197	1403/05/01	6,260	-1.26	959.5 M	1.5 M	0.17	0.42	3.7 M	15.9 M	17.7 M	22.8 M	20.2 M	17.1 M	-6.18	-1.27	1.03	-675.5 M	-1.0 B	-623.1 M	15	32	5.8	76.2
198	1403/04/31	6,390	2.4	1.6 B	2.5 M	0.27	0.66	25.3 M	16.5 M	19.0 M	21.1 M	22.0 M	17.8 M	1.2	-1.34	1.07	-311.7 M	-1.5 B	-631.4 M	37	59	59.7	79.6
199	1403/04/30	6,410	5.95	7.5 B	12.0 M	1.62	3.7	13.9 M	15.8 M	19.1 M	22.0 M	19.8 M	17.7 M	-1.59	-1.25	1.08	-2.7 B	-1.6 B	-588.6 M	35	146	6.5	43.1
200	1403/04/27	5,860	-2.5	148.3 M	245.0 K	0.03	0.07	3.1 M	20.2 M	19.6 M	7.1 M	18.3 M	16.8 M	-2.27	1.1	1.17	-111.0 M	-815.4 M	-457.4 M	12	21	25.2	100.0
201	1403/04/19	6,520	0.0	8.7 B	13.3 M	2.61	4.42	17.3 M	20.3 M	19.4 M	19.1 M	18.4 M	17.4 M	-1.1	1.11	1.11	-1.4 B	-846.8 M	-478.4 M	45	114	8.9	25.0
202	1403/04/18	6,560	1.23	11.2 B	17.1 M	8.68	7.59	13.9 M	21.0 M	19.0 M	27.2 M	17.7 M	17.7 M	-1.96	1.19	1.07	-3.1 B	-583.1 M	-481.9 M	43	135	5.3	32.8
203	1403/04/17	6,500	0.46	2.5 B	3.8 M	2.53	1.81	21.0 M	23.8 M	18.8 M	11.7 M	12.3 M	16.3 M	1.79	1.94	1.15	-463.4 M	-20.1 M	-370.8 M	46	122	39.0	57.7
204	1403/04/16	6,470	5.89	1.6 B	2.5 M	1.66	1.18	31.0 M	24.6 M	18.1 M	13.1 M	12.2 M	16.7 M	2.37	2.02	1.09	970.5 M	-51.4 M	-362.3 M	52	49	100.0	39.7
205	1403/04/13	6,150	1.32	456.0 M	746.6 K	0.5	0.35	4.9 M	18.8 M	18.1 M	11.1 M	13.1 M	17.5 M	-2.27	1.43	1.03	-268.2 M	-399.8 M	-404.3 M	11	29	11.8	70.6
206	1403/04/12	6,020	0.33	781.0 M	1.3 M	0.9	0.61	20.0 M	18.2 M	18.0 M	15.0 M	13.0 M	17.6 M	1.33	1.39	1.02	-80.0 M	-398.9 M	-414.0 M	32	48	81.8	92.0
207	1403/04/11	6,070	5.2	915.4 M	1.5 M	1.17	0.7	27.6 M	18.5 M	18.0 M	11.4 M	12.0 M	17.5 M	2.42	1.54	1.03	-259.2 M	-317.1 M	-413.0 M	22	76	66.4	94.7
208	1403/04/10	5,770	-2.2	867.4 M	1.5 M	1.11	0.67	21.3 M	16.4 M	17.5 M	11.1 M	11.3 M	17.8 M	1.92	1.46	-1.01	-620.0 M	-297.9 M	-397.7 M	11	77	27.0	98.5
209	1403/04/09	5,800	2.29	1.4 B	2.4 M	1.47	1.11	14.6 M	14.2 M	17.5 M	16.9 M	11.8 M	18.8 M	-1.16	1.21	-1.07	-771.7 M	-299.4 M	-413.9 M	26	68	26.4	79.9
210	1403/04/06	5,680	1.97	438.8 M	773.5 K	0.41	0.35	8.3 M	13.6 M	17.3 M	11.0 M	14.3 M	19.2 M	-1.31	-1.05	-1.11	-263.5 M	-439.9 M	-418.9 M	21	40	40.0	100.0
211	1403/04/04	5,570	1.83	492.9 M	885.1 K	0.51	0.39	22.4 M	15.6 M	17.6 M	4.8 M	16.6 M	19.6 M	4.71	-1.06	-1.11	328.8 M	-493.6 M	-435.4 M	20	25	90.8	24.1
212	1403/04/03	5,500	1.85	485.7 M	888.3 K	0.39	0.38	19.4 M	13.6 M	16.9 M	7.8 M	17.6 M	19.7 M	2.47	-1.3	-1.16	-163.5 M	-546.7 M	-464.9 M	15	58	59.8	93.4
213	1403/04/02	5,410	1.88	979.6 M	1.8 M	0.64	0.79	2.7 M	17.9 M	16.0 M	13.7 M	24.7 M	20.7 M	-5.08	-1.38	-1.29	-627.2 M	-682.3 M	-497.9 M	11	48	3.0	67.1
214	1403/03/30	5,430	1.88	2.1 B	3.9 M	1.67	1.78	12.9 M	21.1 M	15.9 M	23.3 M	25.0 M	20.6 M	-1.8	-1.19	-1.3	-1.5 B	-448.1 M	-474.9 M	43	87	26.6	96.9
215	1403/03/29	5,290	-1.86	1.0 B	1.9 M	0.67	0.84	18.1 M	23.6 M	16.0 M	25.3 M	21.9 M	19.7 M	-1.4	1.08	-1.23	-531.9 M	-174.4 M	-402.6 M	28	41	48.7	100.0
216	1403/03/27	5,390	-1.82	84.4 M	156.5 K	0.04	0.06	7.7 M	21.1 M	16.1 M	5.2 M	21.9 M	18.7 M	1.46	-1.04	-1.16	63.4 M	-174.2 M	-375.0 M	11	4	100.0	24.9
217	1403/03/26	5,470	-1.97	1.9 B	3.4 M	0.97	1.35	41.2 M	20.1 M	16.9 M	41.6 M	23.1 M	18.5 M	-1.01	-1.15	-1.09	-841.4 M	-480.7 M	-394.8 M	21	41	46.2	91.0
218	1403/03/23	5,630	-0.88	2.6 B	4.6 M	1.68	1.85	23.2 M	16.7 M	16.0 M	18.3 M	18.7 M	17.6 M	1.26	-1.12	-1.1	543.6 M	-482.8 M	-393.9 M	78	69	70.0	48.9
219	1403/03/22	5,710	1.78	956.1 M	1.7 M	0.58	0.52	23.3 M	12.6 M	15.5 M	10.8 M	18.0 M	17.6 M	2.15	-1.43	-1.14	-105.8 M	-650.4 M	-418.4 M	22	57	53.6	64.7
220	1403/03/21	5,660	-0.35	2.6 B	4.6 M	2.0	1.18	15.3 M	15.6 M	17.2 M	23.8 M	21.6 M	19.0 M	-1.56	-1.38	-1.11	-530.6 M	-602.9 M	-276.1 M	82	75	48.7	69.3
221	1403/03/20	5,680	-1.9	2.5 B	4.5 M	3.04	1.08	7.6 M	15.1 M	17.5 M	26.7 M	20.1 M	20.0 M	-3.52	-1.33	-1.14	-1.5 B	-589.5 M	-350.4 M	28	63	8.4	66.2
222	1403/03/19	5,780	-1.87	1.3 B	2.2 M	1.32	0.47	4.9 M	17.3 M	18.5 M	13.1 M	16.8 M	20.0 M	-2.67	1.03	-1.08	-852.1 M	-307.6 M	-241.7 M	24	74	9.3	76.5
223	1403/03/16	5,950	0.17	482.7 M	818.9 K	0.41	0.15	7.5 M	19.6 M	19.5 M	12.4 M	17.2 M	21.0 M	-1.64	1.14	-1.08	-294.4 M	-127.6 M	-231.8 M	25	39	39.0	100.0
224	1403/03/13	5,880	-1.84	1.5 B	2.5 M	1.35	0.46	35.5 M	21.6 M	21.6 M	38.2 M	20.9 M	21.5 M	-1.08	1.03	1.0	131.6 M	-257.6 M	-264.4 K	36	30	85.2	76.4
225	1403/03/12	6,020	1.35	857.6 M	1.4 M	0.77	0.26	11.9 M	15.1 M	21.6 M	17.0 M	19.3 M	21.4 M	-1.42	-1.28	1.01	-463.5 M	-458.5 M	-71.8 M	28	47	38.9	92.9
226	1403/03/09	5,940	1.89	241.5 M	406.8 K	0.2	0.07	22.8 M	16.0 M	21.8 M	8.9 M	20.1 M	21.3 M	2.55	-1.26	1.02	-59.3 M	-484.4 M	-62.1 M	8	27	75.4	100.0
227	1403/03/08	5,840	1.92	1.8 B	3.1 M	1.63	0.48	17.0 M	13.8 M	22.5 M	12.0 M	20.2 M	21.6 M	1.42	-1.46	1.04	47.7 M	-524.6 M	-70.0 M	31	40	29.0	26.4
228	1403/03/07	5,800	-0.34	1.5 B	2.6 M	1.59	0.4	18.4 M	11.7 M	22.4 M	27.4 M	22.6 M	24.0 M	-1.49	-1.94	-1.07	-944.5 M	-698.8 M	-200.7 M	29	54	36.1	100.0
229	1403/03/06	5,820	-1.85	1.0 B	1.8 M	1.03	0.27	8.3 M	10.5 M	22.5 M	25.1 M	19.2 M	23.8 M	-3.03	-1.83	-1.06	-872.6 M	-543.3 M	-165.1 M	19	41	15.3	99.9
230	1403/03/05	5,930	-1.98	873.1 M	1.5 M	0.67	0.23	15.6 M	11.8 M	22.4 M	20.8 M	16.5 M	23.7 M	-1.34	-1.4	-1.06	-593.1 M	-374.7 M	-152.6 M	18	42	32.1	100.0
231	1403/03/01	6,200	1.47	613.2 M	1.0 M	0.35	0.15	9.5 M	12.9 M	22.5 M	13.6 M	14.4 M	23.7 M	-1.43	-1.12	-1.06	-260.3 M	-251.8 M	-134.2 M	37	45	57.5	100.0
232	1403/02/30	6,150	-5.96	1.7 B	2.8 M	0.91	0.41	10.2 M	15.8 M	22.8 M	24.5 M	15.3 M	24.7 M	-2.4	1.03	-1.08	-823.2 M	-266.3 M	-181.3 M	85	69	51.3	100.0
233	1403/02/29	6,530	-1.8	716.1 M	1.1 M	0.3	0.16	10.8 M	16.6 M	23.2 M	12.1 M	14.4 M	24.7 M	-1.13	1.15	-1.07	-167.2 M	-266.4 M	-226.1 M	51	59	76.7	100.0
234	1403/02/26	6,600	-1.64	1.5 B	2.3 M	0.35	0.33	15.8 M	17.2 M	23.1 M	11.8 M	15.5 M	25.4 M	1.34	1.11	-1.1	-29.6 M	-222.4 M	-296.5 M	51	71	52.9	54.8
235	1403/02/25	6,760	2.74	2.6 B	3.9 M	0.43	0.57	18.1 M	19.7 M	23.0 M	11.0 M	19.0 M	25.6 M	1.65	1.04	-1.11	21.4 M	331.5 M	-315.6 M	60	97	41.7	40.8
236	1403/02/24	6,610	2.8	3.0 B	4.6 M	0.46	0.69	22.0 M	19.5 M	23.1 M	17.0 M	22.3 M	26.2 M	1.3	-1.14	-1.13	-333.0 M	-76.0 M	-306.8 M	95	143	68.8	79.7
237	1403/02/23	6,470	-1.67	2.2 B	3.3 M	0.28	0.5	13.8 M	20.4 M	23.0 M	16.8 M	23.6 M	27.2 M	-1.22	-1.16	-1.18	-823.8 M	131.6 M	-364.8 M	96	128	61.7	100.0
238	1403/02/22	6,360	-6.33	2.6 B	4.0 M	0.29	0.6	16.3 M	22.0 M	23.3 M	18.1 M	25.3 M	27.5 M	-1.11	-1.15	-1.18	53.2 M	165.5 M	-343.8 M	141	124	87.2	85.1
239	1403/02/19	6,660	-5.8	11.4 B	16.7 M	1.43	2.83	22.4 M	25.4 M	23.7 M	27.4 M	26.1 M	27.8 M	-1.22	-1.02	-1.18	2.7 B	1.0 B	-364.3 M	334	173	65.8	41.7
240	1403/02/18	6,990	4.17	12.0 B	17.0 M	1.91	3.24	18.4 M	27.1 M	24.1 M	27.1 M	25.5 M	28.1 M	-1.47	1.06	-1.17	-2.0 B	214.5 M	-512.8 M	219	223	33.7	50.5
241	1403/02/17	6,800	2.41	6.4 B	9.5 M	1.0	1.95	28.8 M	29.5 M	25.4 M	24.5 M	23.8 M	28.3 M	1.18	1.24	-1.11	705.2 M	563.6 M	-425.1 M	112	103	50.7	39.6
242	1403/02/16	6,760	2.27	8.6 B	13.0 M	1.44	2.97	25.8 M	30.4 M	24.5 M	26.5 M	23.6 M	28.0 M	-1.03	1.29	-1.14	-654.3 M	379.5 M	-478.8 M	173	193	51.8	59.4
243	1403/02/12	6,590	6.46	9.1 B	13.8 M	2.05	3.69	33.1 M	29.3 M	24.0 M	24.0 M	30.1 M	28.2 M	1.38	-1.03	-1.17	4.3 B	-3.0 M	-479.5 M	275	198	99.9	52.2
244	1403/02/11	6,270	7.0	3.2 B	5.2 M	0.86	1.49	31.3 M	26.3 M	20.8 M	24.0 M	31.3 M	28.3 M	1.31	-1.19	-1.36	-1.3 B	-917.0 M	-702.8 M	62	135	59.9	100.0
245	1403/02/10	5,840	0.17	1.7 B	3.0 M	0.52	0.84	23.2 M	23.8 M	19.7 M	16.8 M	32.2 M	28.0 M	1.38	-1.35	-1.42	-270.7 M	-781.7 M	-641.2 M	58	96	77.1	92.6
246	1403/02/09	5,900	6.88	7.2 B	12.4 M	2.93	4.08	34.0 M	24.0 M	18.8 M	23.1 M	35.5 M	29.2 M	1.47	-1.48	-1.55	-215.7 M	-772.7 M	-668.7 M	114	177	53.7	56.7
247	1403/02/08	5,410	-6.88	5.9 B	10.7 M	3.86	4.11	20.6 M	21.0 M	16.5 M	144.2 M	51.9 M	28.9 M	-6.98	-2.47	-1.76	-2.6 B	-969.8 M	-654.3 M	155	40	54.2	97.7
248	1403/02/05	5,960	3.83	1.4 B	2.3 M	0.68	0.91	22.9 M	19.5 M	15.1 M	19.9 M	29.4 M	22.4 M	1.15	-1.51	-1.48	-232.9 M	-800.3 M	-549.4 M	41	59	69.1	86.3
249	1403/02/04	5,860	2.09	1.2 B	2.1 M	0.62	0.79	10.8 M	15.4 M	14.5 M	20.2 M	33.3 M	21.5 M	-1.87	-2.16	-1.48	-622.6 M	-1.1 B	-538.6 M	47	56	41.8	93.1
250	1403/02/03	5,760	0.52	735.1 M	1.3 M	0.38	0.49	26.6 M	14.0 M	14.7 M	22.6 M	33.2 M	20.8 M	1.18	-2.38	-1.42	-225.6 M	-1.0 B	-515.2 M	17	30	61.6	92.3
251	1403/02/02	5,760	0.35	2.7 B	4.7 M	1.49	1.9	29.1 M	13.8 M	14.1 M	79.2 M	33.1 M	19.7 M	-2.72	-2.4	-1.4	-1.2 B	-942.2 M	-504.0 M	43	31	46.2	90.4
252	1403/02/01	5,770	6.85	1.9 B	3.4 M	1.21	1.44	6.6 M	7.3 M	13.8 M	25.8 M	29.0 M	17.7 M	-3.89	-3.98	-1.28	-1.7 B	-1.0 B	-449.4 M	21	72	7.2	95.6
253	1403/01/29	5,410	0.0	3.0 B	5.6 M	2.33	2.44	5.3 M	8.6 M	13.4 M	36.9 M	25.4 M	16.6 M	-6.94	-2.97	-1.24	-1.6 B	-737.3 M	-369.0 M	37	48	6.5	58.9
254	1403/01/28	5,450	0.55	1.1 B	2.1 M	0.88	0.9	2.0 M	10.5 M	15.0 M	12.9 M	20.2 M	17.1 M	-6.41	-1.93	-1.14	-411.0 M	-493.7 M	-290.3 M	33	37	5.8	41.8
255	1403/01/27	5,430	0.93	620.6 M	1.1 M	0.39	0.49	23.8 M	17.6 M	15.8 M	14.2 M	25.0 M	17.6 M	1.67	-1.42	-1.11	196.1 M	-457.3 M	-258.4 M	19	18	72.8	41.2
256	1403/01/26	5,380	-0.92	2.0 B	3.6 M	1.37	1.61	4.6 M	22.4 M	15.6 M	52.8 M	26.9 M	17.7 M	-11.4	-1.2	-1.13	-1.5 B	-549.0 M	-276.7 M	20	30	4.7	81.0
257	1403/01/25	5,380	-4.95	861.5 M	1.6 M	0.55	0.7	12.6 M	21.0 M	14.6 M	13.5 M	21.3 M	16.8 M	-1.07	-1.02	-1.15	-403.9 M	-324.7 M	-230.6 M	31	59	45.2	92.1
258	1403/01/21	5,650	0.18	2.0 B	3.5 M	1.44	1.59	13.0 M	21.4 M	14.0 M	15.9 M	24.4 M	17.0 M	-1.22	-1.14	-1.21	-357.6 M	-377.5 M	-237.6 M	31	48	20.5	38.7
259	1403/01/20	5,720	2.33	1.2 B	2.2 M	1.02	1.02	31.5 M	20.5 M	13.8 M	41.3 M	24.0 M	17.0 M	-1.31	-1.17	-1.24	-229.1 M	-331.6 M	-237.6 M	32	30	81.5	100.0
260	1403/01/19	5,800	3.57	2.1 B	3.7 M	1.79	1.75	36.2 M	17.3 M	13.3 M	28.6 M	19.6 M	16.3 M	1.27	-1.14	-1.23	-262.5 M	-299.3 M	-226.2 M	48	70	84.5	97.3
261	1403/01/18	5,590	-3.12	1.3 B	2.4 M	1.13	1.18	10.9 M	11.8 M	12.3 M	15.3 M	19.3 M	15.7 M	-1.41	-1.64	-1.27	-370.3 M	-410.9 M	-265.5 M	56	64	46.3	74.3
262	1403/01/15	5,880	1.91	1.6 B	2.8 M	1.46	1.48	17.4 M	12.4 M	12.2 M	27.8 M	18.1 M	15.4 M	-1.6	-1.46	-1.27	-668.2 M	-322.5 M	-247.0 M	48	54	51.4	92.7
263	1403/01/14	5,700	-3.72	573.1 M	993.8 K	0.49	0.51	10.6 M	10.7 M	11.7 M	13.0 M	13.4 M	14.7 M	-1.23	-1.26	-1.25	-128.1 M	-282.6 M	-213.4 M	42	44	77.6	100.0
264	1403/01/11	5,950	-1.33	552.3 M	932.6 K	0.35	0.41	11.0 M	10.9 M	11.7 M	10.2 M	12.1 M	14.6 M	1.08	-1.11	-1.25	-67.2 M	-260.2 M	-228.5 M	44	54	87.8	100.0
265	1403/01/08	6,000	-1.8	1.9 B	3.2 M	1.49	1.44	9.5 M	11.4 M	12.2 M	32.6 M	12.3 M	16.0 M	-3.45	-1.08	-1.31	-820.6 M	-277.9 M	-373.3 M	58	42	28.4	70.8
266	1403/01/07	6,170	0.16	1.5 B	2.5 M	1.23	1.13	13.6 M	11.4 M	12.1 M	11.5 M	8.9 M	15.5 M	1.18	1.27	-1.28	71.4 M	-113.7 M	-360.8 M	67	73	59.2	54.5
267	1403/01/06	6,170	2.83	1.2 B	2.0 M	1.13	0.9	8.3 M	12.9 M	11.8 M	8.9 M	9.4 M	15.8 M	-1.07	1.38	-1.33	-468.3 M	-150.1 M	-361.0 M	55	104	37.2	75.4
268	1403/01/05	6,070	5.93	887.0 M	1.5 M	0.64	0.67	11.8 M	12.1 M	11.9 M	7.1 M	9.0 M	16.2 M	1.67	1.34	-1.36	-16.1 M	-78.8 M	-337.5 M	43	74	57.2	59.1
269	1402/12/28	5,850	2.45	2.4 B	4.1 M	1.93	2.04	13.6 M	16.5 M	11.7 M	11.7 M	15.1 M	16.7 M	1.16	1.09	-1.43	-155.7 M	-75.6 M	-338.7 M	60	83	34.6	41.2
270	1402/12/27	5,800	5.26	380.6 M	666.0 K	0.31	0.31	8.5 M	17.9 M	11.5 M	5.1 M	17.9 M	16.6 M	1.64	1.0	-1.45	0.0	985.5 K	-340.5 M	45	74	100.0	100.0
271	1402/12/26	5,750	3.6	1.1 B	2.0 M	0.9	0.97	24.1 M	18.9 M	11.4 M	13.7 M	21.2 M	16.9 M	1.76	-1.12	-1.48	-110.5 M	-33.0 M	-398.7 M	42	82	90.2	100.0
272	1402/12/23	5,430	-2.69	260.3 M	469.3 K	0.19	0.22	3.2 M	13.9 M	10.9 M	5.4 M	22.5 M	16.8 M	-1.68	-1.62	-1.55	-111.6 M	-125.1 M	-407.9 M	46	48	57.1	100.0
273	1402/12/22	5,450	-2.15	2.4 B	4.3 M	2.19	2.17	25.2 M	13.4 M	11.0 M	44.9 M	24.4 M	17.0 M	-1.78	-1.82	-1.54	0.0	-211.7 M	-428.7 M	96	54	100.0	100.0
274	1402/12/21	5,490	-3.51	1.8 B	3.2 M	1.92	1.53	19.3 M	9.8 M	10.0 M	24.7 M	18.7 M	16.1 M	-1.28	-1.91	-1.62	227.0 M	-283.1 M	-437.7 M	91	62	100.0	87.1
275	1402/12/20	5,800	1.93	375.5 M	660.2 K	0.32	0.29	11.4 M	8.1 M	9.6 M	15.6 M	16.6 M	15.8 M	-1.37	-2.05	-1.64	-170.0 M	-328.5 M	-503.2 M	18	24	54.7	100.0
276	1402/12/16	5,720	-0.17	1.5 B	2.6 M	1.65	1.15	6.6 M	8.3 M	9.5 M	18.1 M	16.6 M	16.4 M	-2.76	-2.0	-1.73	-570.9 M	-504.5 M	-607.5 M	142	83	62.1	100.0
277	1402/12/15	5,760	0.0	969.7 M	1.7 M	1.19	0.72	5.2 M	8.8 M	10.0 M	17.3 M	15.1 M	16.4 M	-3.3	-1.72	-1.65	-544.5 M	-390.3 M	-628.1 M	81	56	43.9	100.0
278	1402/12/14	5,820	-2.51	1.0 B	1.8 M	1.22	0.72	8.5 M	9.6 M	10.2 M	15.5 M	13.7 M	17.0 M	-1.83	-1.42	-1.67	-357.1 M	-280.7 M	-678.1 M	62	57	51.2	86.0
279	1402/12/13	5,980	0.84	871.2 M	1.5 M	0.55	0.55	14.1 M	10.2 M	10.5 M	15.3 M	13.2 M	18.3 M	-1.09	-1.29	-1.75	0.0	-295.3 M	-784.0 M	62	57	100.0	100.0
280	1402/12/12	5,890	4.43	1.7 B	2.8 M	1.11	1.07	12.1 M	11.6 M	10.4 M	16.5 M	17.4 M	19.9 M	-1.36	-1.5	-1.92	-1.1 B	-888.0 M	-1.0 B	37	91	26.8	89.6
281	1402/12/09	5,580	-1.06	158.3 M	280.4 K	0.09	0.09	4.7 M	10.7 M	10.5 M	5.4 M	17.2 M	19.6 M	-1.17	-1.6	-1.87	310.6 K	-791.9 M	-1.0 B	34	29	100.0	99.8
282	1402/12/08	5,700	-2.4	433.1 M	767.8 K	0.24	0.25	7.5 M	11.2 M	10.7 M	9.1 M	18.3 M	21.2 M	-1.22	-1.64	-1.97	3.4 M	-778.3 M	-1.3 B	58	47	100.0	99.2
283	1402/12/07	5,890	1.73	1.1 B	2.0 M	0.65	0.56	11.0 M	11.7 M	11.2 M	13.1 M	18.6 M	22.1 M	-1.19	-1.6	-1.97	-429.8 M	-779.0 M	-1.4 B	54	78	51.9	89.5
284	1402/12/05	5,900	6.69	4.3 B	7.5 M	4.65	2.16	18.2 M	11.1 M	11.4 M	23.7 M	19.3 M	24.2 M	-1.3	-1.74	-2.11	-3.0 B	-701.1 M	-1.6 B	73	181	30.8	99.3
285	1402/12/02	5,540	0.18	1.2 B	2.2 M	1.21	0.61	8.5 M	9.0 M	12.0 M	15.4 M	13.9 M	24.4 M	-1.82	-1.55	-2.03	-569.6 M	-146.3 M	-1.6 B	73	77	50.2	96.5
286	1402/12/01	5,570	-4.46	1.5 B	2.8 M	1.85	0.7	10.2 M	9.0 M	12.3 M	19.5 M	13.1 M	26.2 M	-1.91	-1.47	-2.12	68.3 M	-265.5 M	-1.8 B	102	50	68.2	63.8
287	1402/11/30	5,810	-2.68	773.7 M	1.3 M	0.89	0.32	10.7 M	8.0 M	12.7 M	13.6 M	11.7 M	26.6 M	-1.26	-1.45	-2.09	0.0	-337.9 M	-2.0 B	72	57	100.0	100.0
288	1402/11/29	5,970	-3.08	725.5 M	1.2 M	0.77	0.26	7.9 M	7.0 M	13.0 M	14.5 M	11.5 M	27.5 M	-1.84	-1.64	-2.12	-40.1 M	-443.5 M	-2.1 B	72	42	78.2	83.8
289	1402/11/28	6,250	0.81	308.1 M	500.0 K	0.21	0.09	4.1 M	8.0 M	14.3 M	6.0 M	12.6 M	29.0 M	-1.48	-1.57	-2.03	-190.0 M	-471.3 M	-2.1 B	29	51	38.3	100.0
290	1402/11/23	6,280	1.78	2.1 B	3.4 M	1.34	0.58	8.2 M	10.7 M	19.2 M	12.9 M	14.8 M	30.1 M	-1.56	-1.38	-1.57	-1.2 B	-650.1 M	-1.4 B	49	122	19.0	74.0
291	1402/11/21	6,200	-0.96	627.6 M	1.0 M	0.34	0.17	5.9 M	10.5 M	19.7 M	10.1 M	18.1 M	31.7 M	-1.72	-1.72	-1.61	-293.8 M	-868.3 M	-1.5 B	36	50	33.7	80.6
292	1402/11/18	6,140	-1.92	801.1 M	1.3 M	0.37	0.21	7.2 M	11.5 M	20.1 M	12.3 M	19.1 M	31.7 M	-1.71	-1.66	-1.58	-527.9 M	-1.0 B	-1.5 B	38	65	34.1	100.0
293	1402/11/17	6,210	-2.97	1.0 B	1.7 M	0.43	0.27	11.2 M	11.1 M	20.2 M	24.5 M	21.5 M	32.1 M	-2.19	-1.95	-1.59	-179.1 M	-1.2 B	-1.5 B	65	37	70.5	87.8
294	1402/11/16	6,350	0.79	2.7 B	4.3 M	1.05	0.72	19.7 M	11.5 M	20.3 M	17.3 M	24.2 M	32.7 M	1.14	-2.11	-1.61	-1.1 B	-1.7 B	-1.7 B	45	114	32.4	71.9
295	1402/11/15	6,400	-0.16	2.9 B	4.5 M	1.26	0.75	7.6 M	10.6 M	20.3 M	23.5 M	28.1 M	32.5 M	-3.08	-2.65	-1.6	-2.3 B	-2.4 B	-1.6 B	58	115	15.5	94.5
296	1402/11/14	6,410	4.57	2.2 B	3.4 M	0.8	0.53	12.4 M	11.5 M	20.8 M	18.3 M	26.0 M	31.9 M	-1.48	-2.26	-1.53	-982.4 M	-2.1 B	-1.5 B	48	86	27.3	72.5
297	1402/10/27	9,660	-1.02	3.1 B	3.2 M	0.77	0.49	8.7 M	11.5 M	21.5 M	26.0 M	28.5 M	33.5 M	-2.98	-2.47	-1.55	-1.5 B	-3.1 B	-1.9 B	112	97	31.1	80.3
298	1402/10/26	9,760	-2.01	3.6 B	3.7 M	0.68	0.52	12.8 M	13.1 M	22.2 M	36.8 M	29.8 M	34.3 M	-2.86	-2.27	-1.54	-2.5 B	-3.0 B	-1.9 B	85	97	30.2	98.7
299	1402/10/25	9,860	-0.4	5.5 B	5.5 M	0.95	0.76	12.0 M	13.8 M	23.3 M	32.5 M	32.1 M	36.2 M	-2.71	-2.33	-1.55	-4.6 B	-3.6 B	-2.3 B	76	169	16.6	99.6
300	1402/10/24	9,780	0.93	2.1 B	2.1 M	0.31	0.28	13.4 M	17.0 M	23.6 M	14.7 M	30.2 M	37.1 M	-1.09	-1.78	-1.57	-970.7 M	-3.4 B	-2.4 B	69	129	45.1	92.3
301	1402/10/23	9,780	3.49	6.6 B	6.8 M	0.97	0.93	12.0 M	16.4 M	24.8 M	30.9 M	35.7 M	38.1 M	-2.57	-2.18	-1.53	-5.8 B	-4.0 B	-2.5 B	65	213	11.9	100.0
302	1402/10/20	9,400	-1.88	2.7 B	2.8 M	0.38	0.38	14.5 M	17.1 M	24.6 M	37.6 M	36.2 M	37.7 M	-2.6	-2.12	-1.53	-1.0 B	-3.4 B	-2.2 B	111	70	60.0	98.4
303	1402/10/19	9,700	0.94	9.5 B	10.0 M	1.3	1.25	17.1 M	17.3 M	25.3 M	46.3 M	36.5 M	37.2 M	-2.71	-2.11	-1.47	-5.7 B	-3.7 B	-2.3 B	57	143	10.2	69.5
304	1402/10/18	9,510	2.26	7.1 B	7.4 M	0.66	0.76	28.2 M	18.1 M	24.7 M	25.7 M	36.9 M	39.3 M	1.1	-2.04	-1.59	-3.4 B	-2.7 B	-2.5 B	75	216	29.9	78.6
305	1402/10/17	9,190	-1.82	6.0 B	6.5 M	0.62	0.63	13.5 M	24.6 M	29.6 M	47.5 M	42.0 M	39.7 M	-3.52	-1.71	-1.34	-4.0 B	608.8 M	-973.6 M	148	127	33.1	100.0
306	1402/10/16	9,370	0.97	7.9 B	8.5 M	0.91	0.84	16.9 M	26.3 M	32.0 M	30.6 M	41.8 M	39.7 M	-1.81	-1.58	-1.24	-2.8 B	1.1 B	-903.0 M	65	126	13.9	48.6
307	1402/10/13	9,250	0.11	5.0 B	5.4 M	0.62	0.53	15.2 M	26.8 M	32.1 M	39.0 M	40.4 M	39.9 M	-2.57	-1.51	-1.25	-2.5 B	1.5 B	-937.0 M	113	109	34.1	84.6
308	1402/10/12	9,340	-2.51	9.8 B	10.6 M	1.42	1.04	19.2 M	27.7 M	32.3 M	49.8 M	38.5 M	40.2 M	-2.59	-1.39	-1.24	-965.4 M	1.7 B	-896.6 M	281	128	55.1	64.9
309	1402/10/11	9,460	-6.98	23.7 B	24.7 M	8.49	2.64	33.6 M	29.3 M	33.4 M	42.6 M	36.2 M	38.9 M	-1.27	-1.24	-1.17	13.3 B	1.2 B	-692.5 M	523	99	74.0	17.8
310	1402/10/10	10,110	-0.98	3.6 B	3.5 M	1.08	0.36	27.8 M	20.3 M	33.6 M	50.4 M	29.4 M	38.5 M	-1.81	-1.45	-1.15	-1.6 B	-1.4 B	-1.3 B	66	69	51.4	97.4
311	1402/10/09	10,320	0.1	2.2 B	2.1 M	0.42	0.21	23.9 M	20.5 M	34.1 M	21.1 M	23.6 M	38.1 M	1.13	-1.15	-1.12	-650.6 M	-1.0 B	-1.2 B	63	102	69.8	100.0
312	1402/10/06	10,220	-1.83	2.6 B	2.5 M	0.43	0.24	16.7 M	23.2 M	33.7 M	28.4 M	30.9 M	38.0 M	-1.7	-1.33	-1.13	-1.7 B	-2.6 B	-1.0 B	45	87	29.2	96.3
313	1402/10/05	10,200	-3.68	4.7 B	4.5 M	0.57	0.45	14.3 M	23.7 M	34.1 M	41.6 M	33.5 M	37.7 M	-2.92	-1.41	-1.11	-3.5 B	-2.8 B	-926.4 M	81	112	24.7	99.6
314	1402/10/04	10,410	-2.44	2.1 B	2.0 M	0.21	0.2	19.3 M	29.4 M	34.5 M	9.7 M	39.1 M	37.3 M	1.99	-1.33	-1.08	286.6 M	-4.0 B	-801.8 M	63	96	58.6	44.8
315	1402/10/03	10,590	1.73	5.6 B	5.3 M	0.54	0.53	24.1 M	29.2 M	34.6 M	18.7 M	43.8 M	37.6 M	1.29	-1.5	-1.08	454.9 M	-5.4 B	-846.0 M	151	170	64.9	56.8
316	1402/10/02	10,490	2.64	11.3 B	10.8 M	1.37	1.14	49.7 M	36.9 M	34.9 M	44.0 M	46.9 M	38.5 M	1.13	-1.27	-1.1	-8.3 B	-6.1 B	-936.0 M	42	236	18.5	92.2
317	1402/09/29	10,130	-1.27	6.2 B	6.1 M	0.76	0.65	22.3 M	29.0 M	34.6 M	46.5 M	43.5 M	37.6 M	-2.08	-1.5	-1.09	-2.9 B	-4.5 B	-561.5 M	92	106	33.2	79.7
318	1402/09/28	10,340	1.27	15.9 B	15.5 M	1.77	1.78	45.4 M	29.6 M	34.6 M	58.9 M	40.0 M	37.6 M	-1.3	-1.35	-1.09	-9.4 B	-4.4 B	-510.8 M	77	219	22.0	81.1
319	1402/09/27	10,220	1.29	8.4 B	8.3 M	0.54	0.98	17.6 M	23.3 M	33.9 M	47.6 M	42.5 M	35.5 M	-2.7	-1.83	-1.05	-6.8 B	-4.6 B	-104.5 M	62	165	12.9	92.9
320	1402/09/25	10,060	2.86	7.7 B	7.6 M	0.43	0.92	60.2 M	35.2 M	34.0 M	36.1 M	39.5 M	34.5 M	1.67	-1.12	-1.02	-3.2 B	2.3 B	121.1 M	58	186	45.3	87.1
321	1402/09/22	9,890	-1.98	2.0 B	2.1 M	0.11	0.24	13.8 M	37.4 M	33.3 M	16.7 M	40.8 M	34.0 M	-1.22	-1.09	-1.02	-290.4 M	2.4 B	261.6 M	115	112	78.8	93.3
322	1402/09/21	10,070	1.41	6.5 B	6.4 M	0.34	0.72	26.8 M	38.5 M	33.5 M	30.2 M	42.7 M	34.4 M	-1.12	-1.11	-1.03	-2.2 B	1.8 B	345.3 M	152	207	62.8	96.2
323	1402/09/20	9,770	-6.77	19.1 B	19.3 M	1.15	2.35	20.3 M	38.3 M	34.1 M	61.3 M	45.4 M	34.7 M	-3.02	-1.18	-1.02	-10.6 B	1.9 B	568.7 M	415	310	44.1	99.4
324	1402/09/19	10,210	2.0	43.3 B	41.3 M	4.12	6.61	45.7 M	43.0 M	35.6 M	33.5 M	36.4 M	30.6 M	1.36	1.18	1.17	27.8 B	4.6 B	980.4 M	804	266	85.0	20.6
325	1402/09/18	10,200	6.92	18.9 B	18.9 M	2.3	3.51	68.4 M	39.2 M	30.4 M	42.4 M	36.4 M	29.9 M	1.61	1.07	1.02	-2.6 B	-630.1 M	-471.0 M	152	307	54.9	68.8
326	1402/09/15	9,630	1.26	5.2 B	5.5 M	0.62	1.05	19.7 M	32.7 M	26.2 M	37.7 M	32.9 M	28.0 M	-1.91	-1.01	-1.07	-3.4 B	5.5 M	-381.0 M	57	121	21.4	86.8
327	1402/09/14	9,550	-0.73	8.1 B	8.5 M	1.04	1.67	24.0 M	31.3 M	25.7 M	46.2 M	29.3 M	26.5 M	-1.93	1.07	-1.03	-1.7 B	1.1 B	-283.7 M	136	108	40.1	61.4
328	1402/09/13	9,590	0.52	9.3 B	9.7 M	1.47	2.04	32.0 M	33.9 M	24.5 M	21.0 M	25.3 M	25.3 M	1.53	1.34	-1.03	3.1 B	1.6 B	-110.4 M	193	146	66.2	32.8
329	1402/09/12	9,470	-1.15	7.1 B	7.4 M	1.39	1.59	40.1 M	34.1 M	23.2 M	29.1 M	26.2 M	25.2 M	1.38	1.3	-1.09	1.5 B	726.0 M	-294.3 M	114	105	64.7	43.2
330	1402/09/11	9,660	0.94	9.5 B	9.9 M	2.38	2.34	45.5 M	31.1 M	21.5 M	34.3 M	23.5 M	25.4 M	1.33	1.32	-1.18	553.4 M	302.9 M	-494.3 M	95	110	45.5	39.6
331	1402/09/08	9,460	-2.97	8.4 B	8.8 M	2.98	2.17	22.7 M	25.5 M	20.2 M	17.9 M	21.9 M	24.7 M	1.27	1.17	-1.22	2.2 B	-76.9 M	-568.8 M	177	102	47.9	21.8
332	1402/09/07	9,660	3.32	5.1 B	5.2 M	2.1	1.25	39.8 M	26.6 M	19.6 M	25.1 M	22.2 M	25.6 M	1.59	1.2	-1.31	384.0 M	-675.6 M	-814.7 M	94	134	73.8	66.2
333	1402/09/06	9,320	0.22	1.6 B	1.7 M	0.64	0.4	21.4 M	14.9 M	18.5 M	23.5 M	26.4 M	25.6 M	-1.1	-1.77	-1.39	-1.0 B	-1.1 B	-836.3 M	23	64	30.8	94.0
334	1402/09/05	9,400	0.86	886.7 M	953.1 K	0.29	0.22	10.9 M	13.1 M	18.7 M	11.9 M	25.8 M	25.4 M	-1.1	-1.97	-1.36	-597.8 M	-1.2 B	-726.9 M	24	72	29.4	96.8
335	1402/09/04	9,320	0.0	4.0 B	4.2 M	1.34	0.98	14.7 M	15.0 M	18.7 M	32.3 M	30.1 M	25.4 M	-2.2	-2.01	-1.36	-1.3 B	-1.5 B	-757.3 M	36	58	13.4	47.4
336	1402/09/01	9,350	1.74	2.4 B	2.6 M	0.67	0.57	11.5 M	18.3 M	18.5 M	16.9 M	28.2 M	26.0 M	-1.47	-1.54	-1.4	-805.3 M	-1.3 B	-797.4 M	21	62	10.1	43.8
337	1402/08/30	9,270	0.0	2.7 B	2.9 M	0.47	0.64	15.2 M	20.5 M	18.5 M	57.4 M	29.0 M	26.2 M	-3.77	-1.41	-1.41	-1.9 B	-879.7 M	-739.3 M	55	47	31.0	99.9
338	1402/08/29	9,210	-1.39	2.6 B	2.8 M	0.41	0.59	11.2 M	28.0 M	19.8 M	22.0 M	27.8 M	25.4 M	-1.95	1.01	-1.28	-1.3 B	-46.9 M	-657.7 M	49	83	21.4	70.9
339	1402/08/28	9,350	0.54	3.4 B	3.7 M	0.57	0.77	20.4 M	27.0 M	21.7 M	30.9 M	27.6 M	27.4 M	-1.51	-1.02	-1.26	-2.2 B	-261.7 M	-701.6 M	46	103	27.4	92.7
340	1402/08/27	9,300	-2.11	3.6 B	3.9 M	0.65	0.79	26.1 M	25.7 M	21.7 M	23.8 M	26.4 M	28.3 M	1.1	-1.03	-1.3	-407.3 M	-52.0 M	-730.3 M	71	95	51.3	62.6
341	1402/08/24	9,370	-4.29	5.4 B	5.7 M	1.08	1.2	22.8 M	23.3 M	23.2 M	23.9 M	27.2 M	29.3 M	-1.05	-1.17	-1.26	1.4 B	-135.4 M	-680.1 M	157	92	65.7	40.3
342	1402/08/23	9,520	2.81	15.1 B	15.4 M	4.35	3.64	37.7 M	21.5 M	23.0 M	32.8 M	24.9 M	29.4 M	1.15	-1.16	-1.28	2.3 B	-709.0 M	-853.5 M	217	179	54.2	39.0
343	1402/08/22	9,270	1.87	4.6 B	5.0 M	1.66	1.23	10.8 M	12.3 M	20.3 M	23.5 M	21.8 M	30.1 M	-2.17	-1.77	-1.48	-2.3 B	-821.8 M	-1.2 B	79	136	18.4	69.0
344	1402/08/21	9,180	-0.11	1.8 B	2.0 M	0.54	0.45	9.4 M	12.3 M	20.7 M	22.6 M	20.2 M	30.2 M	-2.4	-1.64	-1.46	-1.2 B	-465.4 M	-1.1 B	63	79	33.3	100.0
345	1402/08/20	9,140	-2.35	1.7 B	1.9 M	0.52	0.42	10.1 M	12.8 M	22.6 M	29.6 M	22.9 M	31.2 M	-2.92	-1.78	-1.38	-824.6 M	-723.0 M	-1.1 B	91	59	52.8	100.0
346	1402/08/17	9,400	0.64	2.1 B	2.3 M	0.56	0.5	8.2 M	13.9 M	23.6 M	15.0 M	21.7 M	31.9 M	-1.82	-1.56	-1.35	-1.5 B	-745.6 M	-1.2 B	65	135	25.0	94.5
347	1402/08/16	9,240	-1.6	6.1 B	6.5 M	1.5	1.43	15.4 M	14.1 M	23.8 M	23.6 M	26.4 M	34.0 M	-1.53	-1.88	-1.43	1.7 B	-994.3 M	-1.3 B	243	85	61.4	32.9
348	1402/08/15	9,400	1.08	2.2 B	2.4 M	0.48	0.49	10.6 M	14.9 M	25.7 M	16.1 M	26.7 M	35.8 M	-1.51	-1.79	-1.4	-562.9 M	-1.4 B	-1.5 B	68	80	32.5	57.9
349	1402/08/14	9,380	0.11	4.8 B	5.2 M	1.23	1.08	13.5 M	17.9 M	25.2 M	32.3 M	27.3 M	37.3 M	-2.39	-1.53	-1.48	-2.5 B	-1.0 B	-1.6 B	108	122	30.2	81.6
350	1402/08/13	9,330	2.98	1.7 B	1.8 M	0.41	0.37	22.0 M	18.9 M	26.0 M	20.8 M	22.8 M	39.2 M	1.06	-1.21	-1.51	-937.6 M	-749.3 M	-1.7 B	34	81	43.7	98.5
351	1402/08/10	9,250	0.65	4.2 B	4.6 M	0.94	0.93	6.4 M	17.2 M	26.0 M	35.9 M	27.5 M	40.1 M	-5.64	-1.6	-1.54	-2.7 B	-991.2 M	-1.7 B	40	83	6.1	71.5
352	1402/08/09	9,150	-2.45	7.2 B	7.8 M	1.91	1.58	21.7 M	18.3 M	26.8 M	25.1 M	24.9 M	40.6 M	-1.16	-1.36	-1.52	-49.2 M	-374.3 M	-1.7 B	81	72	24.4	25.1
353	1402/08/08	9,310	1.64	4.6 B	5.0 M	1.17	0.99	22.2 M	23.3 M	28.0 M	18.5 M	25.2 M	41.6 M	1.2	-1.08	-1.49	1.2 B	-410.3 M	-1.8 B	112	71	53.6	28.3
354	1402/08/07	9,240	1.2	1.7 B	1.8 M	0.38	0.36	12.9 M	33.8 M	28.1 M	15.4 M	34.7 M	41.4 M	-1.19	-1.03	-1.47	-1.2 B	-1.1 B	-2.0 B	33	106	25.3	97.0
355	1402/08/06	8,970	-6.95	3.0 B	3.2 M	0.58	0.61	11.9 M	34.2 M	27.8 M	51.9 M	43.6 M	42.2 M	-4.35	-1.27	-1.52	-2.1 B	-1.4 B	-2.1 B	68	57	27.4	100.0
356	1402/08/03	9,400	-5.24	6.4 B	6.7 M	1.4	1.22	17.1 M	45.4 M	28.2 M	23.1 M	42.5 M	42.3 M	-1.35	1.07	-1.5	356.1 M	-848.2 M	-2.2 B	95	55	25.3	19.8
357	1402/08/02	10,020	1.11	3.8 B	3.8 M	0.79	0.7	56.1 M	52.6 M	31.0 M	25.9 M	41.8 M	43.9 M	2.16	1.26	-1.42	-229.1 M	-1.3 B	-2.2 B	56	130	82.2	88.2
358	1402/08/01	9,990	0.5	5.6 B	5.7 M	1.37	1.04	123.8 M	41.4 M	29.2 M	70.2 M	48.4 M	44.4 M	1.76	-1.17	-1.52	-2.1 B	-2.0 B	-2.4 B	28	80	61.7	100.0
359	1402/07/30	9,970	0.3	4.6 B	4.7 M	1.0	0.83	21.3 M	27.5 M	27.1 M	55.8 M	39.0 M	42.8 M	-2.62	-1.42	-1.58	-2.8 B	-1.7 B	-2.4 B	46	68	21.1	81.7
360	1402/07/29	9,860	-0.3	7.0 B	7.1 M	1.7	1.25	57.9 M	31.1 M	28.0 M	43.6 M	36.2 M	42.7 M	1.33	-1.16	-1.53	596.8 M	-1.4 B	-2.4 B	81	94	66.7	58.2
361	1402/07/26	9,930	-0.3	2.5 B	2.5 M	0.54	0.43	5.3 M	25.1 M	26.4 M	26.1 M	36.3 M	41.4 M	-4.89	-1.44	-1.56	-2.1 B	-2.1 B	-2.5 B	25	85	5.4	89.9
362	1402/07/25	9,860	-2.57	4.5 B	4.6 M	0.93	0.78	11.4 M	24.1 M	26.1 M	49.3 M	40.1 M	41.8 M	-4.33	-1.66	-1.6	-3.8 B	-2.4 B	-2.6 B	61	91	15.3	98.9
363	1402/07/24	10,070	1.0	1.9 B	1.9 M	0.32	0.31	17.0 M	27.2 M	25.9 M	19.6 M	41.9 M	40.8 M	-1.15	-1.54	-1.58	-351.6 M	-2.2 B	-2.6 B	62	72	55.8	74.3
364	1402/07/23	9,970	4.4	7.4 B	7.4 M	1.35	1.16	34.6 M	24.6 M	25.0 M	37.0 M	45.1 M	41.4 M	-1.07	-1.83	-1.66	-1.4 B	-2.8 B	-2.8 B	156	183	72.9	91.3
365	1402/07/22	9,520	0.0	4.3 B	4.5 M	0.82	0.7	33.0 M	21.5 M	23.9 M	44.0 M	53.0 M	42.2 M	-1.33	-2.46	-1.76	-2.8 B	-3.1 B	-2.8 B	45	98	34.4	100.0
366	1402/07/19	9,570	0.31	4.4 B	4.6 M	0.84	0.71	12.0 M	20.8 M	23.3 M	49.2 M	52.4 M	41.4 M	-4.1	-2.52	-1.78	-3.6 B	-2.9 B	-2.9 B	69	89	18.7	98.9
367	1402/07/18	9,600	0.0	5.8 B	6.0 M	1.02	0.93	30.1 M	23.3 M	24.3 M	60.5 M	52.0 M	40.9 M	-2.01	-2.24	-1.68	-2.8 B	-2.6 B	-2.8 B	85	88	44.4	92.5
368	1402/07/17	9,500	-2.36	6.7 B	6.9 M	1.2	1.08	17.0 M	25.5 M	23.4 M	44.2 M	49.5 M	39.4 M	-2.6	-1.94	-1.68	-3.2 B	-2.4 B	-2.8 B	202	151	51.4	100.0
369	1402/07/16	9,410	-6.92	5.2 B	5.3 M	0.94	0.81	25.3 M	29.9 M	23.2 M	83.6 M	44.7 M	38.0 M	-3.31	-1.5	-1.64	-2.9 B	-2.6 B	-2.6 B	90	62	43.9	100.0
370	1402/07/15	10,000	-2.25	4.6 B	4.6 M	0.77	0.68	23.8 M	27.8 M	22.6 M	39.4 M	37.7 M	35.7 M	-1.65	-1.36	-1.58	-2.0 B	-2.7 B	-2.7 B	58	86	29.8	73.0
371	1402/07/12	10,230	-0.78	4.9 B	4.8 M	0.69	0.69	31.7 M	26.8 M	23.1 M	46.9 M	39.2 M	34.5 M	-1.48	-1.46	-1.49	-2.2 B	-2.9 B	-2.5 B	57	85	36.7	81.2
372	1402/07/10	10,380	0.29	8.0 B	7.8 M	1.25	1.08	47.6 M	35.0 M	23.1 M	47.6 M	42.4 M	33.2 M	1.0	-1.21	-1.44	-1.8 B	-2.6 B	-2.3 B	68	106	40.3	62.8
373	1402/07/09	10,310	-0.48	6.7 B	6.4 M	1.07	0.87	16.7 M	28.4 M	21.4 M	29.7 M	39.8 M	31.9 M	-1.77	-1.4	-1.49	-4.2 B	-2.8 B	-2.5 B	41	164	10.3	73.1
374	1402/07/08	10,270	-1.06	4.8 B	4.6 M	0.68	0.59	12.1 M	28.3 M	21.3 M	32.6 M	41.6 M	32.9 M	-2.7	-1.47	-1.54	-3.5 B	-2.6 B	-2.7 B	56	128	14.2	87.7
375	1402/07/05	10,400	0.0	6.4 B	6.1 M	0.89	0.75	21.5 M	32.8 M	22.3 M	48.6 M	44.8 M	34.5 M	-2.26	-1.37	-1.54	-2.7 B	-2.5 B	-2.9 B	85	94	28.7	71.6
376	1402/07/04	10,500	1.06	10.1 B	9.7 M	1.62	1.14	56.5 M	33.8 M	22.7 M	63.0 M	39.4 M	33.2 M	-1.11	-1.16	-1.47	-763.9 M	-2.2 B	-3.1 B	108	109	60.3	67.9
377	1402/07/03	10,210	-2.95	4.5 B	4.4 M	0.69	0.46	11.4 M	23.7 M	21.9 M	32.6 M	35.2 M	32.7 M	-2.87	-1.49	-1.49	-2.9 B	-2.8 B	-3.4 B	61	109	15.3	78.3
378	1402/07/01	10,700	0.75	5.4 B	5.2 M	0.75	0.45	20.2 M	22.9 M	25.2 M	34.6 M	35.0 M	32.6 M	-1.71	-1.53	-1.29	-3.1 B	-3.0 B	-2.7 B	63	125	23.5	79.8
379	1402/06/29	10,600	0.28	8.9 B	8.4 M	1.09	0.73	37.5 M	19.9 M	29.9 M	46.6 M	35.8 M	32.9 M	-1.24	-1.8	-1.1	-3.1 B	-3.1 B	-1.9 B	103	149	43.3	77.7
380	1402/06/28	10,600	2.32	7.5 B	7.0 M	0.97	0.61	27.8 M	18.0 M	29.9 M	24.9 M	36.2 M	33.4 M	1.12	-2.02	-1.12	-1.2 B	-3.0 B	-2.0 B	100	159	37.4	53.2
381	1402/06/27	10,360	-0.58	5.2 B	5.0 M	0.66	0.42	11.1 M	15.9 M	29.7 M	37.7 M	37.7 M	33.4 M	-3.4	-2.38	-1.12	-4.0 B	-3.5 B	-2.2 B	69	127	14.9	92.9
382	1402/06/26	10,420	0.0	6.1 B	5.9 M	0.79	0.5	11.4 M	19.4 M	29.6 M	32.1 M	37.7 M	33.1 M	-2.82	-1.95	-1.12	-3.8 B	-3.2 B	-2.3 B	90	150	16.8	78.8
383	1402/06/22	10,300	-3.83	8.2 B	7.9 M	1.1	0.59	10.7 M	19.6 M	29.6 M	39.3 M	36.6 M	32.6 M	-3.67	-1.87	-1.1	-3.4 B	-3.0 B	-2.2 B	134	122	17.6	58.6
384	1402/06/21	10,460	-1.51	13.8 B	12.8 M	2.07	0.95	22.9 M	19.8 M	32.8 M	48.6 M	33.1 M	31.9 M	-2.12	-1.67	1.03	-2.4 B	-2.3 B	-1.3 B	213	150	35.5	53.0
385	1402/06/20	10,490	-1.78	5.3 B	5.0 M	0.71	0.33	14.7 M	18.1 M	33.0 M	31.7 M	28.0 M	30.8 M	-2.16	-1.55	1.07	-4.1 B	-2.6 B	-1.0 B	74	165	20.6	99.4
386	1402/06/19	10,450	-3.6	6.7 B	6.3 M	0.84	0.39	32.2 M	21.1 M	35.2 M	37.6 M	25.4 M	30.9 M	-1.17	-1.21	1.14	-2.1 B	-1.3 B	-518.5 M	114	154	54.6	86.3
387	1402/06/18	10,670	-2.38	5.7 B	5.3 M	0.59	0.31	13.8 M	20.8 M	36.3 M	27.4 M	22.8 M	30.5 M	-1.98	-1.1	1.19	-3.0 B	-594.4 M	140.9 M	107	165	26.0	79.3
388	1402/06/14	10,780	-1.19	6.8 B	6.2 M	0.65	0.37	14.2 M	19.6 M	37.7 M	18.0 M	23.2 M	30.6 M	-1.27	-1.18	1.23	457.0 M	-1.3 B	185.7 M	188	123	39.2	32.5
389	1402/06/13	10,990	-0.81	9.1 B	8.3 M	0.78	0.51	17.0 M	20.5 M	38.1 M	25.1 M	27.5 M	30.6 M	-1.48	-1.34	1.24	-4.0 B	-3.0 B	111.8 M	161	269	30.1	74.2
390	1402/06/12	10,620	-5.43	9.5 B	8.6 M	0.74	0.51	27.7 M	23.2 M	38.4 M	19.2 M	33.2 M	30.5 M	1.44	-1.43	1.26	2.1 B	-3.7 B	324.9 M	215	202	62.9	40.9
391	1402/06/11	11,000	-3.76	10.2 B	9.1 M	0.7	0.55	24.9 M	23.0 M	38.3 M	22.6 M	33.2 M	30.6 M	1.1	-1.44	1.25	1.5 B	-5.3 B	62.1 M	259	217	63.1	48.0
392	1402/06/08	11,440	4.09	13.8 B	12.0 M	0.77	0.74	13.5 M	23.3 M	38.5 M	25.7 M	34.9 M	30.8 M	-1.91	-1.5	1.25	-6.7 B	-6.9 B	-154.8 M	269	400	26.3	74.7
393	1402/06/07	11,000	-0.81	11.0 B	10.0 M	0.45	0.63	18.8 M	31.8 M	39.5 M	45.1 M	36.2 M	30.7 M	-2.4	-1.14	1.29	-7.8 B	-3.4 B	176.0 M	139	231	23.7	94.8
394	1402/06/06	11,000	-1.08	15.3 B	13.8 M	0.64	0.88	31.3 M	41.2 M	39.6 M	52.1 M	35.2 M	29.7 M	-1.67	1.17	1.33	-7.7 B	535.8 M	460.3 M	230	286	47.0	97.4
395	1402/06/05	11,290	1.71	14.4 B	13.0 M	0.63	0.77	26.1 M	42.0 M	39.2 M	27.3 M	34.8 M	28.3 M	-1.04	1.21	1.38	-6.0 B	1.1 B	877.9 M	257	468	46.6	88.5
396	1402/06/04	11,080	1.09	17.7 B	15.9 M	0.85	0.98	25.2 M	42.9 M	40.0 M	34.9 M	35.7 M	29.4 M	-1.39	1.2	1.36	-6.3 B	1.4 B	939.0 M	382	456	54.4	90.0
397	1402/06/01	10,970	6.92	28.3 B	25.8 M	1.69	1.68	41.4 M	44.9 M	40.7 M	32.4 M	34.9 M	28.9 M	1.28	1.29	1.41	10.7 B	1.6 B	1.2 B	616	457	90.2	52.3
398	1402/05/31	10,280	6.97	43.0 B	41.9 M	2.93	3.13	70.3 M	43.7 M	40.3 M	35.7 M	33.5 M	28.6 M	1.97	1.3	1.41	12.0 B	-1.1 B	564.2 M	420	490	68.7	40.7
399	1402/05/30	9,680	-0.62	10.6 B	11.0 M	0.7	0.82	35.3 M	39.2 M	36.4 M	57.3 M	30.3 M	27.9 M	-1.63	1.29	1.3	-5.1 B	-366.8 M	-86.8 M	157	185	52.2	100.0
400	1402/05/29	9,840	0.2	7.1 B	7.3 M	0.35	0.54	20.8 M	36.3 M	36.7 M	27.5 M	24.9 M	26.7 M	-1.32	1.46	1.37	-4.6 B	1.1 B	120.4 M	119	256	34.6	98.4
401	1402/05/28	9,800	-0.81	7.9 B	8.0 M	0.32	0.57	19.0 M	42.9 M	36.3 M	29.5 M	27.0 M	26.3 M	-1.56	1.59	1.38	-4.9 B	3.2 B	141.3 M	158	267	38.0	100.0
402	1402/05/25	9,960	1.01	7.8 B	7.8 M	0.28	0.55	19.7 M	45.9 M	37.4 M	22.0 M	26.6 M	26.3 M	-1.12	1.73	1.42	-2.9 B	6.4 B	307.1 M	134	250	34.0	71.0
403	1402/05/24	9,950	1.32	36.8 B	37.3 M	1.8	2.97	62.2 M	50.2 M	37.6 M	23.9 M	28.0 M	26.8 M	2.6	1.79	1.41	15.5 B	6.6 B	267.0 M	373	320	63.1	20.8
404	1402/05/23	9,880	0.0	18.2 B	18.5 M	1.05	1.56	29.3 M	45.2 M	35.0 M	22.9 M	28.1 M	26.9 M	1.28	1.61	1.3	2.1 B	3.2 B	-567.5 M	403	422	64.9	53.1
405	1402/05/22	9,970	6.97	31.4 B	31.8 M	2.19	2.88	53.4 M	48.1 M	36.1 M	32.3 M	28.0 M	27.1 M	1.66	1.72	1.33	6.2 B	2.9 B	-671.8 M	492	622	83.8	64.0
406	1402/05/21	9,020	2.5	27.2 B	29.2 M	2.96	3.0	46.6 M	41.3 M	33.6 M	26.5 M	25.7 M	27.6 M	1.76	1.61	1.22	11.1 B	993.8 M	-1.3 B	504	468	86.2	45.6
407	1402/05/18	8,880	6.99	19.0 B	21.6 M	3.56	2.37	84.0 M	31.1 M	30.8 M	31.7 M	25.5 M	27.7 M	2.66	1.22	1.11	-2.1 B	-1.8 B	-1.8 B	121	389	53.5	64.8
408	1402/05/17	8,250	-2.71	1.9 B	2.3 M	0.35	0.25	9.0 M	17.8 M	28.4 M	17.5 M	20.2 M	26.9 M	-1.95	-1.13	1.06	-1.0 B	-1.4 B	-1.9 B	83	101	39.4	93.3
409	1402/05/16	8,340	-1.3	3.1 B	3.6 M	0.48	0.37	19.2 M	17.7 M	28.6 M	11.9 M	19.3 M	26.7 M	1.61	-1.09	1.07	244.8 M	-1.6 B	-1.9 B	101	142	62.7	54.7
410	1402/05/15	8,560	3.01	13.3 B	15.7 M	1.31	1.69	21.7 M	19.1 M	30.8 M	26.0 M	20.6 M	27.5 M	-1.2	-1.08	1.12	-3.2 B	-1.5 B	-1.8 B	151	248	24.6	48.5
411	1402/05/14	8,260	-0.96	5.1 B	6.1 M	0.53	0.64	15.7 M	26.2 M	31.2 M	26.6 M	27.4 M	26.7 M	-1.7	-1.05	1.17	-2.8 B	-1.8 B	-1.5 B	126	179	38.8	93.9
412	1402/05/10	8,300	0.0	2.1 B	2.6 M	0.2	0.26	21.6 M	26.5 M	32.6 M	12.1 M	27.6 M	26.7 M	1.79	-1.04	1.22	-38.4 M	-1.6 B	-1.5 B	76	139	76.6	78.4
413	1402/05/09	8,300	-1.07	3.7 B	4.5 M	0.37	0.39	8.9 M	27.0 M	33.1 M	14.8 M	29.7 M	26.4 M	-1.67	-1.1	1.26	-2.1 B	-1.9 B	-1.3 B	88	196	20.8	77.6
414	1402/05/08	8,350	0.6	7.7 B	9.1 M	0.7	0.75	22.4 M	27.3 M	35.4 M	20.0 M	32.9 M	26.3 M	1.12	-1.21	1.34	646.2 M	-1.7 B	-834.3 M	229	224	67.0	58.5
415	1402/05/07	8,350	6.91	31.2 B	37.6 M	5.0	3.3	43.2 M	32.6 M	36.5 M	47.3 M	33.3 M	26.2 M	-1.1	-1.02	1.4	-4.8 B	-2.0 B	-1.0 B	240	321	33.2	48.7
416	1402/05/04	7,840	1.29	3.4 B	4.4 M	0.44	0.37	14.2 M	24.7 M	36.9 M	27.7 M	24.4 M	24.6 M	-1.95	1.01	1.5	-1.5 B	-1.8 B	-747.6 M	89	101	37.1	82.2
417	1402/05/03	7,780	1.43	5.5 B	7.1 M	0.67	0.59	26.2 M	30.9 M	36.7 M	27.5 M	25.7 M	24.2 M	-1.05	1.2	1.52	-1.6 B	-1.8 B	-761.8 M	98	150	47.0	75.5
418	1402/05/02	7,720	-2.15	2.0 B	2.6 M	0.24	0.21	9.0 M	30.6 M	36.3 M	26.9 M	26.6 M	23.9 M	-2.98	1.15	1.52	-992.2 M	-2.3 B	-743.3 M	78	63	35.6	85.8
419	1402/04/26	8,200	0.61	11.1 B	13.6 M	1.47	1.06	41.4 M	33.1 M	36.3 M	25.3 M	26.3 M	23.8 M	1.64	1.26	1.53	-921.0 M	-2.3 B	-758.6 M	183	336	68.1	76.4
420	1402/04/25	8,340	2.84	8.2 B	10.0 M	0.99	0.8	19.4 M	32.9 M	35.1 M	21.1 M	26.2 M	24.6 M	-1.09	1.26	1.43	-4.1 B	-2.1 B	-1.1 B	189	369	44.8	95.3
421	1402/04/24	8,130	6.97	13.1 B	16.2 M	2.11	1.3	44.2 M	40.8 M	35.3 M	30.1 M	33.7 M	24.8 M	1.47	1.21	1.42	-1.6 B	-2.4 B	-993.5 M	184	322	62.0	74.0
422	1402/04/21	7,740	0.0	7.9 B	10.4 M	1.42	0.85	23.0 M	37.0 M	33.6 M	34.1 M	34.0 M	25.4 M	-1.48	1.09	1.33	-3.7 B	-2.1 B	-1.1 B	91	169	26.5	72.9
423	1402/04/20	7,650	-3.16	3.4 B	4.4 M	0.59	0.36	32.9 M	39.5 M	32.8 M	23.9 M	29.9 M	25.1 M	1.38	1.32	1.31	-1.1 B	-2.0 B	-928.0 M	69	143	66.4	100.0
424	1402/04/19	7,900	0.13	4.2 B	5.3 M	0.56	0.42	49.8 M	35.5 M	32.3 M	23.7 M	28.7 M	24.9 M	2.1	1.24	1.3	48.2 M	-2.2 B	-887.6 M	83	172	99.4	98.3
425	1402/04/18	7,840	0.26	11.3 B	14.3 M	1.9	1.21	47.5 M	39.5 M	31.1 M	53.9 M	30.0 M	25.6 M	-1.13	1.31	1.22	-5.5 B	-1.5 B	-1.0 B	120	208	50.5	99.3
426	1402/04/17	7,640	-2.3	3.1 B	3.9 M	0.43	0.33	28.8 M	35.7 M	30.2 M	26.0 M	21.3 M	23.8 M	1.11	1.68	1.27	-364.4 M	-67.7 M	-769.8 M	94	118	88.1	100.0
427	1402/04/14	7,890	0.13	6.8 B	8.6 M	0.9	0.74	36.1 M	38.0 M	29.6 M	21.5 M	22.2 M	23.7 M	1.68	1.71	1.25	-3.1 B	-261.7 M	-907.6 M	102	314	54.4	100.0
428	1402/04/13	7,900	1.8	4.2 B	5.4 M	0.33	0.46	17.1 M	37.4 M	29.0 M	20.1 M	20.8 M	23.4 M	-1.18	1.8	1.24	-2.3 B	882.1 M	-778.5 M	111	208	44.6	98.5
429	1402/04/12	7,760	-1.4	11.4 B	14.7 M	0.87	1.3	56.3 M	41.6 M	29.0 M	31.1 M	21.7 M	23.4 M	1.81	1.92	1.24	3.5 B	2.8 B	-746.9 M	170	194	83.6	52.7
430	1402/04/11	7,760	2.37	4.0 B	5.0 M	0.25	0.44	29.6 M	39.0 M	27.2 M	10.2 M	20.9 M	22.9 M	2.89	1.86	1.18	1.9 B	1.4 B	-1.0 B	134	206	100.0	53.2
431	1402/04/10	7,660	-2.17	8.8 B	11.6 M	0.57	1.0	41.6 M	41.3 M	26.5 M	27.2 M	22.1 M	23.4 M	1.53	1.86	1.13	-1.3 B	1.3 B	-1.3 B	142	266	67.2	82.4
432	1402/04/07	7,800	-3.94	8.8 B	11.2 M	0.54	0.93	35.2 M	38.8 M	26.2 M	16.9 M	21.2 M	23.0 M	2.09	1.83	1.14	2.6 B	1.2 B	-1.1 B	246	357	98.3	68.3
433	1402/04/06	7,750	-1.77	31.0 B	38.2 M	2.47	3.46	42.8 M	37.6 M	27.6 M	22.8 M	21.7 M	23.4 M	1.88	1.74	1.18	7.5 B	415.2 M	-863.2 M	540	684	74.6	50.3
434	1402/04/05	7,760	-3.0	15.1 B	19.1 M	1.22	1.81	37.9 M	32.7 M	25.2 M	22.2 M	21.3 M	23.4 M	1.71	1.53	1.07	-3.5 B	-1.3 B	-1.5 B	240	568	60.3	83.5
435	1402/04/04	8,020	6.93	17.1 B	21.4 M	1.71	2.09	46.6 M	29.1 M	24.8 M	22.2 M	24.6 M	23.6 M	2.1	1.18	1.05	1.1 B	-2.2 B	-1.1 B	268	514	72.9	66.7
436	1402/04/03	7,580	6.91	9.5 B	12.6 M	1.0	1.23	24.0 M	21.7 M	22.5 M	19.3 M	25.7 M	23.6 M	1.24	-1.18	-1.05	-1.8 B	-2.8 B	-1.5 B	207	351	52.4	71.6
437	1402/03/31	7,150	6.88	8.6 B	12.1 M	1.08	1.15	26.3 M	20.1 M	21.7 M	20.2 M	32.0 M	23.1 M	1.3	-1.59	-1.07	-1.2 B	-3.2 B	-1.7 B	211	334	64.4	78.2
438	1402/03/30	6,740	6.98	7.9 B	11.8 M	1.25	1.07	21.4 M	17.3 M	21.1 M	22.3 M	35.6 M	23.7 M	-1.04	-2.06	-1.12	-1.3 B	-3.0 B	-2.0 B	162	214	43.9	60.3
439	1402/03/29	6,390	6.86	12.9 B	20.5 M	2.7	1.89	19.5 M	16.4 M	21.1 M	43.4 M	36.5 M	24.5 M	-2.22	-2.23	-1.16	-7.9 B	-2.8 B	-2.5 B	185	266	28.0	89.6
440	1402/03/28	5,890	-2.97	3.3 B	5.5 M	0.78	0.47	12.5 M	16.2 M	20.9 M	26.8 M	36.1 M	23.3 M	-2.14	-2.23	-1.12	-1.8 B	-1.7 B	-2.4 B	105	117	40.2	95.6
441	1402/03/27	6,070	-3.8	8.0 B	13.2 M	2.27	1.12	17.5 M	16.4 M	21.7 M	58.1 M	29.6 M	23.6 M	-3.33	-1.8	-1.08	-3.9 B	-1.5 B	-2.3 B	237	138	51.6	100.0
442	1402/03/24	6,190	-1.9	3.2 B	5.1 M	0.97	0.42	14.6 M	15.2 M	22.0 M	25.4 M	22.8 M	22.9 M	-1.74	-1.5	-1.04	-53.8 M	-1.3 B	-2.3 B	216	126	98.3	100.0
443	1402/03/23	6,390	2.57	1.9 B	3.1 M	0.54	0.25	15.8 M	14.9 M	22.2 M	16.6 M	19.8 M	22.6 M	-1.05	-1.33	-1.02	-338.7 M	-1.4 B	-2.3 B	98	114	79.8	97.2
444	1402/03/22	6,190	-6.92	6.9 B	11.1 M	2.18	0.88	18.4 M	15.3 M	22.6 M	47.9 M	20.0 M	22.2 M	-2.6	-1.31	1.02	-2.5 B	-1.7 B	-2.4 B	230	141	61.5	98.0
445	1402/03/21	6,610	-1.78	1.7 B	2.6 M	0.41	0.19	13.6 M	13.9 M	22.8 M	8.2 M	16.1 M	21.5 M	1.66	-1.16	1.06	-594.6 M	-1.6 B	-2.4 B	82	209	65.3	100.0
446	1402/03/20	6,690	-6.95	4.9 B	7.3 M	1.0	0.54	11.2 M	14.0 M	22.3 M	22.4 M	19.4 M	22.0 M	-2.0	-1.39	1.01	-3.1 B	-2.2 B	-2.7 B	135	207	31.0	95.0
447	1402/03/17	7,110	-2.34	1.6 B	2.2 M	0.2	0.16	11.4 M	19.9 M	22.5 M	9.5 M	18.5 M	22.1 M	1.2	1.08	1.02	-498.1 M	-990.2 M	-2.6 B	91	162	66.4	98.3
448	1402/03/16	7,260	-1.09	4.1 B	5.7 M	0.42	0.38	18.1 M	30.3 M	21.5 M	18.9 M	20.7 M	22.4 M	-1.04	1.46	-1.04	-1.7 B	543.2 M	-2.7 B	114	197	49.9	89.8
449	1402/03/13	7,480	0.0	5.6 B	7.6 M	0.55	0.48	14.5 M	30.7 M	20.6 M	19.8 M	21.6 M	22.5 M	-1.36	1.42	-1.1	-2.2 B	16.1 M	-2.4 B	156	227	40.5	80.1
450	1402/03/10	7,640	-0.91	6.5 B	8.7 M	0.58	0.48	14.3 M	33.3 M	21.2 M	23.2 M	22.1 M	22.7 M	-1.62	1.51	-1.07	-3.7 B	1.1 B	-2.2 B	173	265	37.9	93.9
451	1402/03/09	7,500	-1.45	9.4 B	12.2 M	0.79	0.62	30.6 M	32.9 M	21.3 M	18.1 M	21.8 M	24.9 M	1.69	1.51	-1.17	3.1 B	524.4 M	-2.9 B	262	272	85.5	52.6
452	1402/03/08	7,610	6.88	15.8 B	20.8 M	1.41	1.09	57.9 M	29.0 M	20.8 M	22.9 M	20.8 M	25.9 M	2.53	1.39	-1.24	7.2 B	-1.4 B	-3.5 B	237	287	86.9	41.5
453	1402/03/07	7,120	-6.32	13.0 B	18.2 M	1.18	0.94	25.6 M	20.0 M	19.9 M	23.0 M	22.0 M	26.4 M	1.11	-1.1	-1.33	-4.3 B	-4.2 B	-3.8 B	206	416	40.7	73.8
454	1402/03/06	7,550	-6.91	7.6 B	10.0 M	0.6	0.48	32.2 M	19.1 M	18.9 M	23.1 M	24.1 M	26.6 M	1.39	-1.26	-1.41	3.3 B	-5.4 B	-3.5 B	212	153	89.6	46.5
455	1402/03/03	8,140	1.75	11.7 B	14.4 M	0.78	0.68	12.9 M	16.3 M	18.7 M	21.6 M	23.6 M	26.9 M	-1.67	-1.45	-1.44	-6.6 B	-7.4 B	-3.1 B	186	417	20.6	77.4
456	1402/03/02	7,980	4.45	10.5 B	13.2 M	0.71	0.59	11.2 M	19.9 M	19.0 M	16.7 M	24.8 M	27.3 M	-1.49	-1.25	-1.44	-6.4 B	-6.1 B	-2.9 B	217	530	22.9	83.7
457	1402/03/01	7,790	4.28	13.5 B	17.7 M	1.05	0.79	18.1 M	21.6 M	19.3 M	27.6 M	27.1 M	28.5 M	-1.52	-1.26	-1.47	-6.9 B	-5.6 B	-2.6 B	271	430	36.3	87.6
458	1402/02/31	7,580	6.76	16.5 B	22.1 M	1.51	0.9	20.4 M	21.6 M	19.7 M	31.3 M	25.6 M	27.9 M	-1.53	-1.19	-1.42	-10.3 B	-4.3 B	-2.2 B	281	514	34.7	97.5
459	1402/02/30	7,100	2.9	11.1 B	15.7 M	1.08	0.63	16.8 M	23.1 M	21.9 M	21.3 M	21.5 M	28.5 M	-1.27	1.07	-1.3	-6.5 B	-2.5 B	-712.5 M	235	489	35.5	93.7
460	1402/02/27	6,820	4.92	15.9 B	23.0 M	1.52	0.95	28.3 M	24.0 M	22.7 M	29.0 M	21.3 M	28.9 M	-1.02	1.12	-1.27	-299.3 M	-1.7 B	55.6 M	350	352	62.4	64.3
461	1402/02/25	6,600	6.97	9.5 B	14.7 M	1.16	0.57	21.7 M	20.2 M	22.6 M	26.4 M	20.3 M	28.5 M	-1.21	-1.01	-1.26	-3.8 B	-3.0 B	96.3 M	193	305	43.9	84.2
462	1402/02/24	6,230	6.86	5.6 B	9.2 M	0.69	0.35	17.1 M	19.7 M	23.3 M	16.3 M	19.9 M	29.7 M	1.05	-1.01	-1.27	-527.8 M	-2.4 B	-288.1 M	195	237	59.0	68.3
463	1402/02/23	5,990	-3.7	6.3 B	10.7 M	0.69	0.41	29.5 M	17.2 M	23.2 M	15.0 M	20.8 M	29.9 M	1.97	-1.21	-1.29	-1.2 B	-2.9 B	-360.9 M	172	418	81.0	100.0
464	1402/02/20	6,180	-5.65	9.4 B	15.2 M	0.81	0.57	21.6 M	15.8 M	23.1 M	20.4 M	22.5 M	30.6 M	1.06	-1.43	-1.33	-2.7 B	-1.8 B	-360.6 M	304	455	69.7	98.5
465	1402/02/19	6,580	-5.32	17.0 B	26.0 M	1.05	1.02	16.7 M	17.4 M	23.1 M	22.0 M	23.0 M	30.8 M	-1.32	-1.32	-1.33	-6.9 B	-780.1 M	-281.3 M	508	700	49.8	90.5
466	1402/02/18	6,910	-6.87	1.5 B	2.2 M	0.07	0.08	15.7 M	18.5 M	23.3 M	102.0 M	31.2 M	31.2 M	-6.49	-1.68	-1.34	-414.6 M	-3.0 B	-42.4 M	71	15	72.9	100.0
467	1402/02/17	7,350	-6.96	8.8 B	11.9 M	0.38	0.46	10.5 M	18.8 M	23.2 M	22.2 M	31.6 M	30.6 M	-2.11	-1.69	-1.32	-3.3 B	-4.6 B	-109.9 M	472	370	56.2	92.9
468	1402/02/16	7,760	2.11	18.1 B	22.9 M	0.73	0.9	16.0 M	20.4 M	23.5 M	22.9 M	33.9 M	30.6 M	-1.43	-1.67	-1.3	4.2 B	-3.7 B	50.9 M	1,078	570	95.2	71.9
469	1402/02/13	7,630	6.86	23.1 B	30.4 M	0.92	1.22	24.1 M	19.6 M	24.1 M	22.9 M	35.3 M	31.0 M	1.05	-1.8	-1.29	2.5 B	-4.3 B	-307.3 M	795	729	83.2	72.5
470	1402/02/12	7,480	6.86	40.0 B	56.0 M	2.08	2.53	21.3 M	18.7 M	23.8 M	49.8 M	38.1 M	31.2 M	-2.34	-2.04	-1.31	-18.0 B	-2.6 B	-653.3 M	783	696	41.8	86.8
471	1402/02/11	7,040	1.44	27.5 B	39.3 M	1.54	1.84	19.5 M	18.6 M	24.0 M	34.7 M	32.6 M	29.2 M	-1.78	-1.75	-1.21	-8.4 B	419.1 M	246.4 M	802	692	56.8	87.4
472	1402/02/10	6,810	-1.59	6.6 B	9.6 M	0.34	0.44	27.7 M	19.0 M	24.5 M	69.5 M	32.9 M	28.5 M	-2.51	-1.73	-1.16	1.2 B	2.1 B	947.2 M	230	75	96.1	78.6
473	1402/02/05	6,740	-3.44	15.3 B	22.1 M	0.6	1.06	13.1 M	19.5 M	24.3 M	27.5 M	28.6 M	27.8 M	-2.1	-1.47	-1.15	1.5 B	2.3 B	1.0 B	1,029	435	88.1	78.4
474	1402/02/04	6,930	3.43	26.7 B	38.3 M	1.16	2.01	19.6 M	27.5 M	25.7 M	31.1 M	31.5 M	27.5 M	-1.58	-1.14	-1.07	10.5 B	5.7 B	927.9 M	1,327	498	97.3	57.9
475	1402/01/30	6,670	0.45	16.9 B	25.2 M	0.85	1.4	21.1 M	33.4 M	26.6 M	30.0 M	31.3 M	27.0 M	-1.42	1.07	-1.02	-2.7 B	5.4 B	342.6 M	590	504	73.9	89.7
476	1402/01/29	6,520	-4.4	21.6 B	32.6 M	0.98	1.97	21.6 M	36.9 M	27.0 M	37.2 M	29.4 M	25.9 M	-1.72	1.25	1.04	-185.4 M	6.0 B	431.5 M	802	471	80.0	80.9
477	1402/01/28	6,770	-1.31	15.3 B	22.5 M	0.73	1.43	26.4 M	45.4 M	27.5 M	19.5 M	32.6 M	24.2 M	1.35	1.39	1.14	2.1 B	3.7 B	440.8 M	528	606	90.9	77.0
478	1402/01/27	6,790	5.43	43.9 B	64.1 M	3.01	4.64	56.7 M	47.1 M	27.0 M	44.0 M	36.4 M	24.2 M	1.29	1.3	1.11	18.7 B	2.9 B	289.6 M	669	437	86.2	43.8
479	1402/01/26	6,440	6.98	13.7 B	21.3 M	1.03	1.63	59.1 M	34.7 M	21.8 M	25.5 M	32.5 M	22.1 M	2.32	1.07	-1.02	8.9 B	-1.1 B	-772.0 M	194	101	83.7	18.8
480	1402/01/22	6,080	6.85	5.0 B	8.3 M	0.39	0.64	41.9 M	28.8 M	19.7 M	13.4 M	30.6 M	21.7 M	3.14	-1.06	-1.1	514.0 M	-3.1 B	-1.3 B	83	222	70.0	59.6
481	1402/01/21	5,760	6.86	28.2 B	49.5 M	3.68	4.66	46.0 M	25.7 M	18.9 M	47.0 M	31.3 M	21.9 M	-1.02	-1.22	-1.16	-11.5 B	-3.6 B	-1.3 B	310	549	50.6	91.5
482	1402/01/20	5,250	-1.32	6.4 B	11.9 M	0.96	1.12	16.4 M	18.1 M	16.8 M	24.6 M	22.1 M	18.6 M	-1.5	-1.22	-1.11	-2.0 B	-1.6 B	-773.4 M	259	253	66.4	97.4
483	1402/01/19	5,310	4.8	8.2 B	15.4 M	1.2	1.52	20.1 M	17.1 M	16.9 M	28.4 M	20.1 M	18.2 M	-1.41	-1.18	-1.08	-1.2 B	-1.3 B	-674.2 M	280	240	68.7	83.2
484	1402/01/16	5,130	4.5	9.3 B	18.4 M	1.45	1.81	24.8 M	16.3 M	16.4 M	20.3 M	20.1 M	17.5 M	1.22	-1.24	-1.06	-1.1 B	-1.6 B	-592.2 M	201	301	53.5	65.6
485	1402/01/15	4,897	-0.31	5.0 B	10.3 M	0.96	0.99	14.2 M	14.1 M	15.7 M	19.3 M	19.7 M	17.4 M	-1.36	-1.4	-1.11	-2.1 B	-2.3 B	-439.4 M	188	249	53.0	95.7
486	1402/01/14	4,961	1.51	5.6 B	11.5 M	0.87	1.13	14.9 M	14.1 M	15.7 M	19.0 M	19.6 M	17.6 M	-1.27	-1.39	-1.13	-1.8 B	-1.8 B	-351.5 M	237	279	62.6	94.0
487	1402/01/09	4,840	0.71	3.1 B	6.3 M	0.43	0.64	11.1 M	17.9 M	15.6 M	12.6 M	21.1 M	17.6 M	-1.13	-1.18	-1.13	-37.8 M	-367.8 M	-263.3 M	228	205	82.0	83.2
488	1402/01/08	4,868	6.99	8.7 B	18.1 M	1.47	1.94	16.9 M	19.5 M	15.7 M	26.8 M	22.4 M	17.9 M	-1.58	-1.15	-1.14	-2.9 B	125.6 M	-261.8 M	311	306	60.5	94.3
489	1402/01/07	4,679	7.0	7.8 B	17.2 M	1.74	1.99	11.9 M	19.9 M	15.5 M	18.5 M	20.1 M	16.9 M	-1.56	-1.01	-1.09	-4.5 B	679.3 M	-132.2 M	194	365	29.6	86.5
490	1402/01/06	4,410	0.98	257.3 M	584.4 K	0.06	0.07	20.3 M	19.8 M	15.7 M	11.2 M	20.4 M	16.6 M	1.82	-1.03	-1.06	0.0	1.3 B	90.6 M	11	20	87.0	87.0
491	1402/01/05	4,381	0.25	10.3 B	23.5 M	3.56	3.05	25.1 M	19.1 M	15.3 M	27.7 M	17.0 M	16.5 M	-1.11	1.12	-1.07	5.6 B	1.2 B	81.1 M	410	169	100.0	45.6
492	1401/12/28	4,310	-3.9	6.0 B	13.7 M	2.8	1.89	19.4 M	15.2 M	14.1 M	19.0 M	13.2 M	15.9 M	1.02	1.15	-1.13	2.4 B	41.6 M	-211.9 M	309	188	100.0	59.5
493	1401/12/27	4,500	3.95	2.9 B	6.5 M	0.75	0.91	17.4 M	11.7 M	13.5 M	17.8 M	11.5 M	16.0 M	-1.02	1.02	-1.18	-165.7 M	-624.8 M	-359.0 M	158	164	94.3	100.0
494	1401/12/24	4,320	1.91	2.2 B	5.0 M	0.55	0.69	7.5 M	13.2 M	13.3 M	17.6 M	13.5 M	15.9 M	-2.36	-1.02	-1.2	-1.2 B	-1.1 B	-341.5 M	133	122	46.2	100.0
495	1401/12/23	4,325	2.61	1.7 B	4.0 M	0.44	0.54	10.1 M	14.0 M	13.4 M	7.0 M	13.2 M	16.0 M	1.44	1.06	-1.19	-899.2 M	-1.2 B	-313.9 M	78	240	46.7	100.0
496	1401/12/22	4,170	-3.27	1.6 B	3.8 M	0.41	0.49	13.5 M	13.7 M	13.4 M	8.6 M	14.7 M	17.4 M	1.58	-1.07	-1.29	0.0	-1.1 B	-302.8 M	119	188	100.0	100.0
497	1401/12/21	4,249	-3.91	2.3 B	5.2 M	0.5	0.67	8.9 M	14.7 M	13.7 M	10.9 M	16.3 M	18.3 M	-1.22	-1.1	-1.33	-902.3 M	-1.1 B	-294.2 M	151	206	59.9	100.0
498	1401/12/20	4,437	6.99	11.3 B	25.5 M	3.86	3.79	20.0 M	16.9 M	13.9 M	20.7 M	17.6 M	18.9 M	-1.03	-1.04	-1.36	-2.6 B	-944.7 M	-285.7 M	239	355	42.3	65.0
499	1401/12/16	4,250	3.91	2.7 B	6.6 M	0.74	1.02	11.1 M	14.6 M	13.4 M	14.0 M	15.6 M	18.9 M	-1.26	-1.06	-1.42	-1.6 B	-342.0 M	-158.0 M	107	196	43.5	100.0
500	1401/12/15	4,090	-1.35	1.7 B	4.2 M	0.39	0.66	9.6 M	14.4 M	13.3 M	14.0 M	16.9 M	19.0 M	-1.45	-1.17	-1.43	-568.6 M	353.8 M	-80.4 M	121	124	67.2	100.0
501	1401/12/14	4,140	0.34	2.0 B	4.7 M	0.41	0.74	21.6 M	15.0 M	13.3 M	18.7 M	19.4 M	19.1 M	1.15	-1.29	-1.43	-42.9 M	389.6 M	-55.9 M	89	105	97.8	100.0
502	1401/12/10	4,050	2.82	4.4 B	10.7 M	1.08	1.73	18.3 M	14.4 M	13.2 M	17.4 M	19.5 M	18.6 M	1.05	-1.35	-1.42	0.0	398.2 M	-69.6 M	241	254	100.0	100.0
503	1401/12/09	3,979	1.35	2.7 B	6.8 M	0.71	1.1	11.9 M	13.1 M	12.8 M	13.4 M	19.8 M	19.4 M	-1.13	-1.5	-1.51	453.4 M	396.7 M	-106.8 M	194	138	86.7	69.7
504	1401/12/08	3,938	-4.53	7.1 B	18.2 M	2.69	3.32	12.9 M	13.3 M	13.2 M	20.5 M	19.8 M	19.5 M	-1.59	-1.49	-1.47	1.9 B	237.6 M	-129.0 M	372	140	67.4	40.3
505	1401/12/07	3,998	-3.71	5.8 B	14.1 M	3.24	2.65	15.0 M	13.7 M	13.7 M	26.2 M	18.4 M	18.8 M	-1.75	-1.34	-1.37	-389.6 M	-147.9 M	-220.4 M	289	180	74.2	80.8
506	1401/12/06	4,200	5.58	3.2 B	7.8 M	2.25	1.34	14.2 M	11.8 M	13.6 M	19.8 M	15.0 M	18.1 M	-1.39	-1.27	-1.33	0.0	-108.2 M	-320.6 M	227	163	100.0	100.0
507	1401/12/03	3,920	-3.73	1.1 B	2.8 M	0.73	0.44	9.3 M	11.1 M	13.5 M	14.5 M	13.9 M	18.3 M	-1.56	-1.25	-1.35	-7.6 M	-162.1 M	-464.7 M	118	76	99.3	100.0
508	1401/12/02	3,981	0.96	2.0 B	5.0 M	1.4	0.8	12.9 M	11.4 M	13.4 M	14.1 M	15.4 M	19.3 M	-1.09	-1.35	-1.44	-342.2 M	-263.2 M	-484.8 M	132	145	83.3	100.0
509	1401/12/01	3,980	4.65	1.6 B	4.0 M	0.98	0.6	15.4 M	11.2 M	13.4 M	12.7 M	16.4 M	19.2 M	1.21	-1.46	-1.44	0.0	-157.8 M	-491.9 M	103	125	100.0	100.0
510	1401/11/30	3,800	-0.26	845.0 M	2.2 M	0.42	0.31	5.4 M	10.6 M	13.4 M	11.0 M	18.4 M	20.1 M	-2.01	-1.74	-1.5	-191.1 M	-278.9 M	-569.6 M	120	77	77.4	100.0
511	1401/11/26	3,790	-1.4	1.2 B	3.2 M	0.47	0.41	14.3 M	12.1 M	13.7 M	18.2 M	23.9 M	20.7 M	-1.27	-1.98	-1.51	-269.7 M	-376.2 M	-657.5 M	65	66	77.5	100.0
512	1401/11/25	3,840	-2.74	1.8 B	4.7 M	0.68	0.58	10.7 M	13.5 M	13.7 M	25.7 M	25.4 M	20.8 M	-2.41	-1.88	-1.52	-513.2 M	-287.7 M	-753.9 M	116	68	68.5	96.9
513	1401/11/24	3,850	-2.36	1.5 B	3.9 M	0.55	0.46	12.3 M	13.8 M	13.8 M	18.3 M	23.9 M	21.4 M	-1.49	-1.72	-1.55	184.8 M	-331.7 M	-924.5 M	125	74	100.0	88.0
514	1401/11/23	3,950	0.66	2.6 B	6.5 M	1.07	0.76	11.5 M	13.7 M	13.9 M	19.2 M	25.1 M	21.9 M	-1.67	-1.84	-1.58	-605.3 M	-369.7 M	-1.0 B	144	118	64.5	88.0
515	1401/11/19	3,886	-3.43	3.2 B	8.0 M	1.57	0.93	12.4 M	13.5 M	13.9 M	40.0 M	23.9 M	21.7 M	-3.21	-1.77	-1.56	-677.8 M	-248.6 M	-1.1 B	193	77	76.0	97.5
516	1401/11/18	3,990	0.0	4.2 B	10.5 M	2.7	1.21	19.3 M	13.1 M	14.0 M	26.3 M	19.4 M	20.9 M	-1.36	-1.48	-1.49	173.2 M	-129.0 M	-1.2 B	167	116	76.2	72.1
517	1401/11/17	3,998	-3.1	2.2 B	5.5 M	1.33	0.63	12.9 M	11.8 M	14.1 M	19.0 M	15.8 M	20.2 M	-1.48	-1.33	-1.43	-733.7 M	-226.6 M	-1.1 B	113	115	66.5	100.0
518	1401/11/16	4,076	-6.98	2.1 B	5.2 M	1.25	0.57	11.9 M	12.4 M	14.2 M	26.6 M	18.3 M	19.7 M	-2.23	-1.47	-1.39	-5.0 M	-229.0 M	-1.1 B	178	80	99.8	100.0
519	1401/11/12	4,319	-2.04	508.9 M	1.2 M	0.24	0.12	7.7 M	14.3 M	14.1 M	7.3 M	16.3 M	19.5 M	1.06	-1.15	-1.39	0.0	-226.2 M	-1.3 B	66	70	100.0	100.0
520	1401/11/11	4,362	-1.07	1.5 B	3.3 M	0.5	0.33	9.9 M	17.0 M	14.3 M	14.5 M	16.3 M	20.2 M	-1.46	1.05	-1.41	-79.4 M	-206.0 M	-1.4 B	135	98	91.7	97.2
521	1401/11/10	4,363	-3.62	1.9 B	4.4 M	0.48	0.43	15.8 M	17.7 M	14.4 M	12.5 M	16.7 M	20.0 M	1.26	1.06	-1.39	-315.2 M	-669.2 M	-1.5 B	102	154	83.6	100.0
522	1401/11/09	4,518	-6.98	3.0 B	6.6 M	0.64	0.62	14.8 M	16.7 M	14.5 M	33.3 M	18.5 M	20.3 M	-2.25	-1.11	-1.39	-745.5 M	-1.2 B	-1.5 B	152	90	75.2	100.0
523	1401/11/08	4,734	-3.8	2.5 B	5.2 M	0.52	0.47	20.6 M	14.9 M	14.6 M	15.6 M	19.3 M	20.2 M	1.32	-1.29	-1.39	9.1 M	-1.1 B	-1.7 B	123	162	100.0	99.6
524	1401/11/05	4,980	-0.02	2.6 B	5.3 M	0.45	0.47	26.8 M	13.8 M	15.1 M	12.8 M	19.1 M	20.5 M	2.09	-1.38	-1.36	100.8 M	-1.2 B	-1.7 B	98	197	100.0	96.2
525	1401/11/04	4,900	2.13	5.7 B	11.5 M	0.96	1.01	13.6 M	12.7 M	14.8 M	16.9 M	21.6 M	20.5 M	-1.25	-1.7	-1.39	-2.4 B	-1.5 B	-1.8 B	155	266	36.5	78.2
526	1401/11/03	4,743	1.02	8.1 B	16.8 M	1.48	1.44	12.8 M	12.9 M	14.8 M	21.1 M	23.5 M	21.2 M	-1.65	-1.82	-1.43	-2.9 B	-1.5 B	-1.6 B	182	247	28.8	64.5
527	1401/11/02	4,719	-3.89	5.9 B	12.6 M	1.12	1.1	11.6 M	13.0 M	15.1 M	32.9 M	23.4 M	21.7 M	-2.82	-1.8	-1.43	-408.9 M	-1.3 B	-1.5 B	391	151	77.1	84.0
528	1401/11/01	4,861	-1.0	2.0 B	4.1 M	0.32	0.34	12.1 M	13.7 M	15.3 M	13.8 M	23.9 M	20.9 M	-1.14	-1.74	-1.37	-483.5 M	-2.0 B	-1.6 B	119	139	71.2	95.2
529	1401/10/28	4,940	-2.56	6.8 B	13.8 M	1.19	1.11	13.8 M	13.8 M	15.6 M	24.9 M	25.8 M	20.8 M	-1.81	-1.87	-1.34	-1.6 B	-2.3 B	-1.5 B	316	237	64.1	86.9
530	1401/10/27	4,990	-2.92	6.6 B	13.0 M	1.21	1.04	14.2 M	13.6 M	15.8 M	24.3 M	24.3 M	20.5 M	-1.72	-1.79	-1.3	-1.9 B	-2.4 B	-1.6 B	252	227	54.1	83.6
531	1401/10/26	5,140	1.38	6.7 B	13.1 M	1.25	1.06	13.6 M	13.7 M	15.8 M	20.8 M	22.4 M	20.1 M	-1.53	-1.63	-1.27	-2.2 B	-2.5 B	-1.6 B	213	245	43.0	75.7
532	1401/10/24	5,060	0.54	6.2 B	12.2 M	1.32	1.0	14.3 M	14.9 M	16.2 M	33.7 M	20.7 M	19.9 M	-2.36	-1.39	-1.23	-3.9 B	-1.6 B	-1.4 B	157	183	36.2	99.5
533	1401/10/21	5,020	-4.25	5.7 B	11.3 M	1.23	0.89	13.4 M	15.2 M	16.1 M	27.6 M	17.0 M	19.4 M	-2.05	-1.12	-1.2	-1.9 B	-952.4 M	-1.2 B	269	200	63.6	97.2
534	1401/10/20	5,161	-1.32	4.4 B	8.4 M	0.85	0.64	12.4 M	14.7 M	16.4 M	17.9 M	15.5 M	18.8 M	-1.44	-1.06	-1.15	-2.0 B	-1.3 B	-1.2 B	187	244	52.8	99.4
535	1401/10/19	5,330	2.56	4.6 B	8.8 M	0.81	0.68	15.5 M	15.3 M	16.8 M	16.5 M	17.2 M	18.6 M	-1.06	-1.12	-1.11	-2.6 B	-1.3 B	-889.8 M	129	278	43.4	99.4
536	1401/10/18	5,126	-1.16	6.1 B	11.7 M	1.18	0.93	18.7 M	15.0 M	16.9 M	11.1 M	17.4 M	18.5 M	1.68	-1.16	-1.1	2.2 B	-1.5 B	-666.9 M	235	196	72.1	35.8
537	1401/10/17	5,200	4.42	3.3 B	6.3 M	0.54	0.5	16.3 M	14.6 M	16.6 M	11.2 M	18.6 M	18.7 M	1.46	-1.28	-1.12	-445.1 M	-2.0 B	-777.2 M	100	186	50.1	63.7
538	1401/10/14	4,950	0.41	5.2 B	10.5 M	0.83	0.86	8.5 M	14.6 M	16.5 M	18.9 M	20.9 M	18.9 M	-2.21	-1.43	-1.14	-3.7 B	-2.9 B	-735.3 M	133	254	21.7	91.5
539	1401/10/13	4,770	-6.29	5.9 B	11.9 M	1.01	1.0	15.3 M	18.1 M	16.5 M	27.0 M	21.6 M	18.9 M	-1.76	-1.19	-1.14	-1.9 B	-2.1 B	-557.1 M	257	217	67.1	100.0
540	1401/10/12	5,080	5.83	7.0 B	13.8 M	1.14	1.15	13.6 M	18.0 M	16.5 M	17.0 M	19.5 M	18.3 M	-1.25	-1.08	-1.11	-3.6 B	-1.8 B	-468.1 M	147	331	28.5	80.1
541	1401/10/11	4,770	-3.44	3.4 B	7.1 M	0.48	0.59	17.8 M	17.3 M	16.7 M	18.6 M	22.0 M	18.4 M	-1.04	-1.27	-1.11	-236.6 M	-1.0 B	-304.0 M	179	184	93.1	100.0
542	1401/10/10	5,020	-0.28	7.5 B	15.1 M	1.11	1.23	15.9 M	17.2 M	16.6 M	23.5 M	23.8 M	18.5 M	-1.48	-1.38	-1.11	-4.8 B	-910.2 M	-373.5 M	166	316	35.2	99.4
543	1401/10/07	4,957	-1.69	7.7 B	15.3 M	1.13	1.29	23.8 M	16.8 M	17.2 M	22.3 M	21.9 M	18.7 M	1.07	-1.31	-1.09	-130.1 M	-401.6 M	-313.9 M	317	344	98.0	99.7
544	1401/10/05	5,000	-0.02	3.8 B	7.5 M	0.45	0.61	13.7 M	15.6 M	16.4 M	13.6 M	20.4 M	18.3 M	1.01	-1.3	-1.12	-305.2 M	-436.9 M	-376.5 M	196	220	70.8	78.9
545	1401/10/04	4,909	0.8	7.6 B	15.3 M	0.94	1.29	14.8 M	16.1 M	17.3 M	30.2 M	21.3 M	19.3 M	-2.04	-1.32	-1.12	255.4 M	-1.1 B	-422.4 M	478	226	92.8	89.5
546	1401/10/03	4,880	6.97	10.4 B	21.3 M	1.52	1.96	17.2 M	16.6 M	17.6 M	28.8 M	18.5 M	18.4 M	-1.68	-1.12	-1.05	426.8 M	-1.2 B	-509.9 M	468	264	77.6	73.5
547	1401/09/30	4,650	2.94	4.0 B	8.7 M	0.61	0.8	9.4 M	17.5 M	17.4 M	13.7 M	15.2 M	17.2 M	-1.46	1.15	1.01	-2.3 B	-976.8 M	-535.0 M	119	246	28.2	84.9
548	1401/09/29	4,460	2.11	6.6 B	14.7 M	0.97	1.42	21.3 M	17.8 M	17.5 M	14.6 M	16.7 M	17.3 M	1.46	1.07	1.01	-306.9 M	-619.7 M	-551.8 M	142	228	45.6	50.2
549	1401/09/28	4,389	3.76	10.1 B	23.1 M	1.64	2.47	18.0 M	17.3 M	17.2 M	19.3 M	16.6 M	17.5 M	-1.07	1.04	-1.02	-3.6 B	-798.1 M	-585.8 M	99	278	17.6	53.1
550	1401/09/27	4,240	1.85	5.6 B	13.2 M	1.01	1.47	14.7 M	17.8 M	16.9 M	12.8 M	14.6 M	17.2 M	1.15	1.23	-1.02	-154.9 M	634.3 M	-436.0 M	119	149	31.4	34.2
551	1401/09/26	4,152	-1.63	4.2 B	10.2 M	0.88	1.15	23.0 M	18.4 M	16.9 M	13.3 M	14.4 M	17.5 M	1.72	1.28	-1.04	1.4 B	1.0 B	-476.6 M	133	123	71.8	38.5
552	1401/09/23	4,130	-3.93	4.2 B	10.0 M	0.95	1.14	13.8 M	16.7 M	16.6 M	21.6 M	13.9 M	17.8 M	-1.57	1.2	-1.07	-469.1 M	759.1 M	-583.0 M	204	152	66.7	77.9
553	1401/09/22	4,300	5.11	8.4 B	19.6 M	2.55	2.36	19.0 M	17.1 M	16.7 M	14.6 M	12.1 M	17.5 M	1.3	1.41	-1.05	-1.2 B	931.5 M	-609.6 M	127	247	28.7	43.0
554	1401/09/21	4,157	4.0	7.1 B	17.3 M	3.35	2.27	19.4 M	15.3 M	16.5 M	8.7 M	12.0 M	17.8 M	2.23	1.28	-1.08	3.6 B	1.2 B	-594.1 M	236	115	64.7	14.1
555	1401/09/20	4,030	-0.05	3.2 B	8.1 M	1.21	1.07	18.7 M	13.1 M	15.7 M	9.9 M	13.7 M	18.1 M	1.89	-1.04	-1.15	1.9 B	407.6 M	-812.4 M	145	85	83.7	26.0
556	1401/09/19	4,000	-2.63	1.2 B	3.0 M	0.38	0.35	10.1 M	13.1 M	15.4 M	9.5 M	15.3 M	18.2 M	1.05	-1.17	-1.18	10.6 M	-38.4 M	-917.4 M	95	99	80.1	79.2
557	1401/09/16	4,111	-1.58	1.8 B	4.5 M	0.41	0.53	14.4 M	14.1 M	17.2 M	14.6 M	17.4 M	18.6 M	-1.02	-1.23	-1.08	393.2 M	-365.8 M	-825.4 M	120	91	93.7	72.3
558	1401/09/15	4,174	-3.42	2.3 B	5.5 M	0.5	0.64	10.3 M	17.5 M	17.2 M	16.9 M	20.9 M	18.4 M	-1.64	-1.19	-1.07	-94.0 M	-1.2 B	-867.7 M	171	110	76.6	80.6
559	1401/09/14	4,260	-4.01	2.0 B	4.7 M	0.35	0.52	11.9 M	18.3 M	17.3 M	16.1 M	21.0 M	18.2 M	-1.36	-1.15	-1.06	-145.8 M	-1.4 B	-882.2 M	145	116	84.4	91.5
560	1401/09/13	4,355	0.07	7.1 B	15.9 M	1.4	1.83	19.1 M	23.5 M	18.9 M	17.5 M	23.3 M	19.1 M	1.09	1.01	-1.01	-356.2 M	-1.6 B	-892.7 M	133	165	35.9	40.9
561	1401/09/12	4,404	-0.43	3.5 B	8.1 M	0.8	0.92	16.7 M	23.3 M	18.7 M	19.8 M	23.1 M	18.9 M	-1.19	1.01	-1.01	-1.6 B	-1.9 B	-926.7 M	108	173	51.5	97.9
562	1401/09/09	4,430	5.93	9.1 B	20.6 M	2.63	2.64	39.4 M	23.1 M	18.9 M	27.6 M	22.2 M	18.7 M	1.42	1.04	1.01	-3.6 B	-1.6 B	-846.1 M	88	256	38.1	77.7
563	1401/09/08	4,185	-0.99	2.5 B	5.9 M	0.8	0.78	10.1 M	17.7 M	17.7 M	18.5 M	18.3 M	17.6 M	-1.83	-1.03	1.01	-1.4 B	-1.4 B	-668.3 M	105	132	42.6	98.2
564	1401/09/07	4,269	6.81	7.1 B	16.8 M	3.58	2.36	30.4 M	18.6 M	17.8 M	27.6 M	18.2 M	17.3 M	1.1	1.02	1.03	-1.2 B	-1.3 B	-611.0 M	190	253	81.1	98.2
565	1401/09/06	4,076	4.51	2.3 B	5.6 M	1.21	0.81	11.9 M	9.8 M	16.2 M	15.2 M	14.0 M	16.5 M	-1.28	-1.43	-1.02	-1.5 B	-1.1 B	-583.7 M	57	143	30.0	96.4
566	1401/09/05	3,896	-0.08	567.2 M	1.5 M	0.24	0.21	8.6 M	10.1 M	15.9 M	6.8 M	14.5 M	16.4 M	1.28	-1.43	-1.03	-74.8 M	-1.0 B	-509.0 M	57	84	86.8	100.0
567	1401/09/02	3,939	5.41	3.6 B	9.2 M	1.59	1.31	9.0 M	11.8 M	15.7 M	14.3 M	16.7 M	16.3 M	-1.59	-1.41	-1.04	-2.6 B	-1.2 B	-515.6 M	86	235	21.7	94.1
568	1401/09/01	3,721	-0.83	1.5 B	4.0 M	0.58	0.5	10.0 M	12.2 M	15.6 M	17.3 M	17.5 M	16.2 M	-1.74	-1.43	-1.04	-988.6 M	-851.1 M	-456.7 M	52	87	34.4	99.9
569	1401/08/30	3,702	-1.33	1.2 B	3.2 M	0.45	0.38	9.9 M	13.2 M	15.9 M	14.9 M	17.6 M	18.2 M	-1.51	-1.34	-1.15	-585.6 M	-831.2 M	-455.5 M	63	81	51.5	100.0
570	1401/08/29	3,787	2.99	2.0 B	5.4 M	0.73	0.65	12.7 M	12.4 M	15.6 M	18.1 M	17.3 M	19.1 M	-1.43	-1.4	-1.22	-967.5 M	-871.5 M	-503.4 M	79	109	49.3	96.9
571	1401/08/28	3,618	-3.29	3.2 B	8.8 M	0.88	1.09	19.8 M	13.0 M	15.6 M	23.4 M	16.8 M	19.2 M	-1.18	-1.29	-1.23	-712.7 M	-723.1 M	-456.2 M	50	73	30.8	52.9
572	1401/08/25	3,760	2.37	2.8 B	7.4 M	0.77	0.93	8.8 M	18.5 M	15.3 M	14.6 M	16.9 M	18.7 M	-1.66	1.09	-1.23	-1.0 B	-210.4 M	-423.9 M	47	97	15.0	51.3
573	1401/08/24	3,750	1.87	3.6 B	9.9 M	1.12	1.32	14.7 M	18.8 M	15.3 M	18.1 M	16.5 M	18.8 M	-1.23	1.14	-1.23	-888.9 M	-100.8 M	-434.0 M	82	116	33.1	57.5
574	1401/08/23	3,642	-2.72	1.6 B	4.4 M	0.39	0.59	8.1 M	17.4 M	15.2 M	14.2 M	15.8 M	18.6 M	-1.75	1.1	-1.22	-787.2 M	185.9 K	-389.5 M	99	112	49.3	97.7
575	1401/08/22	3,694	-2.66	2.5 B	6.7 M	0.59	0.9	14.4 M	21.8 M	15.3 M	16.2 M	19.2 M	18.7 M	-1.13	1.13	-1.22	-225.3 M	86.5 M	-385.6 M	159	155	91.0	100.0
576	1401/08/21	3,807	7.0	8.1 B	21.3 M	2.45	3.27	28.0 M	22.3 M	15.3 M	18.7 M	18.7 M	18.9 M	1.49	1.19	-1.24	1.9 B	-75.7 M	-430.0 M	260	289	89.7	66.9
577	1401/08/18	3,563	1.31	1.9 B	5.2 M	0.65	0.79	15.5 M	19.8 M	13.7 M	12.9 M	18.3 M	18.6 M	1.2	1.08	-1.36	-453.1 M	-448.6 M	-576.7 M	90	143	75.5	100.0
578	1401/08/17	3,475	-1.81	2.3 B	6.5 M	0.9	1.0	10.4 M	19.1 M	14.0 M	13.5 M	18.0 M	19.0 M	-1.31	1.06	-1.35	-384.0 M	-368.3 M	-562.2 M	168	157	75.9	92.6
579	1401/08/16	3,551	6.99	5.9 B	16.7 M	3.13	2.82	34.8 M	20.6 M	14.3 M	32.5 M	17.9 M	19.3 M	1.07	1.15	-1.35	-355.5 M	-338.9 M	-593.7 M	159	181	93.7	99.7
580	1401/08/15	3,420	4.72	2.2 B	6.7 M	1.48	1.09	12.8 M	13.5 M	12.7 M	13.2 M	14.1 M	18.1 M	-1.04	-1.05	-1.42	-1.0 B	-403.3 M	-602.3 M	90	165	51.6	98.1
581	1401/08/14	3,280	3.14	2.7 B	8.4 M	2.33	1.08	21.6 M	12.4 M	13.0 M	16.9 M	13.8 M	18.9 M	1.28	-1.12	-1.45	-14.1 M	-196.0 M	-610.7 M	126	162	99.5	100.0
582	1401/08/11	3,180	-0.47	578.4 M	1.8 M	0.4	0.23	7.7 M	9.0 M	14.9 M	6.9 M	11.7 M	21.2 M	1.12	-1.29	-1.42	-51.9 M	-234.2 M	-649.1 M	68	84	91.0	100.0
583	1401/08/10	3,168	0.32	818.8 M	2.5 M	0.27	0.32	7.7 M	9.1 M	15.1 M	8.5 M	12.6 M	21.4 M	-1.1	-1.39	-1.42	-236.7 M	-506.5 M	-667.3 M	63	85	59.2	88.1
584	1401/08/09	3,181	1.53	2.3 B	7.2 M	0.71	0.92	12.0 M	12.8 M	15.3 M	21.8 M	22.1 M	21.4 M	-1.82	-1.72	-1.4	-677.3 M	-652.2 M	-616.4 M	131	103	68.6	98.2
585	1401/08/08	3,108	-2.63	851.8 M	2.8 M	0.27	0.34	7.8 M	12.5 M	15.3 M	10.5 M	24.8 M	21.0 M	-1.35	-1.99	-1.38	0.0	-825.2 M	-628.7 M	109	81	100.0	100.0
586	1401/08/07	3,130	-2.67	1.2 B	3.6 M	0.37	0.37	8.4 M	13.0 M	15.3 M	9.4 M	26.4 M	21.1 M	-1.12	-2.03	-1.38	-205.3 M	-829.9 M	-637.2 M	113	123	82.2	100.0
587	1401/08/04	3,270	3.09	2.3 B	7.0 M	0.74	0.74	8.3 M	13.0 M	18.4 M	12.4 M	27.8 M	21.6 M	-1.49	-2.13	-1.18	-1.4 B	-802.2 M	-100.3 M	101	182	37.3	100.0
588	1401/08/03	3,201	-5.91	8.5 B	26.7 M	5.9	3.2	16.7 M	13.5 M	18.4 M	48.0 M	30.4 M	22.0 M	-2.88	-2.25	-1.2	-965.4 M	-760.3 M	-28.0 M	420	166	82.8	94.2
589	1401/08/02	3,367	-6.99	3.6 B	10.7 M	3.32	1.34	10.6 M	10.6 M	18.3 M	41.8 M	20.2 M	19.8 M	-3.95	-1.91	-1.08	-1.5 B	-567.2 M	18.3 M	198	87	57.6	100.0
590	1401/08/01	3,571	-4.31	1.2 B	3.4 M	0.97	0.42	12.2 M	10.1 M	19.2 M	21.5 M	14.6 M	18.8 M	-1.77	-1.44	1.02	-23.5 M	-400.6 M	129.8 M	99	57	98.1	100.0
591	1401/07/30	3,730	-0.03	511.8 M	1.4 M	0.35	0.16	6.3 M	9.8 M	19.3 M	7.4 M	14.9 M	18.6 M	-1.18	-1.51	1.04	-66.8 M	-618.3 M	223.9 M	71	69	86.9	100.0
592	1401/07/27	3,800	3.51	2.0 B	5.5 M	1.36	0.66	12.1 M	10.1 M	19.8 M	16.0 M	15.3 M	18.7 M	-1.32	-1.51	1.06	-1.2 B	-821.6 M	317.2 M	70	128	41.3	100.0
593	1401/07/26	3,655	-0.33	610.2 M	1.7 M	0.35	0.2	11.7 M	13.6 M	19.8 M	10.9 M	15.9 M	18.7 M	1.08	-1.17	1.06	0.0	-613.7 M	374.5 M	52	56	100.0	100.0
594	1401/07/25	3,745	1.05	1.5 B	4.2 M	0.85	0.5	8.3 M	13.9 M	20.4 M	15.9 M	16.7 M	19.2 M	-1.92	-1.2	1.06	-709.4 M	-816.6 M	397.0 M	87	90	46.8	92.8
595	1401/07/24	3,743	-0.35	1.8 B	4.8 M	0.77	0.57	12.6 M	15.4 M	21.1 M	21.1 M	17.3 M	19.2 M	-1.67	-1.12	1.1	-1.1 B	-780.1 M	455.2 M	49	82	35.0	98.0
596	1401/07/23	3,809	1.93	1.4 B	3.6 M	0.26	0.44	6.1 M	16.3 M	21.1 M	12.1 M	18.4 M	19.1 M	-1.97	-1.13	1.11	-1.1 B	-798.6 M	505.6 M	44	112	19.9	100.0
597	1401/07/20	3,756	1.4	2.2 B	6.0 M	0.45	0.74	24.7 M	23.8 M	21.2 M	18.0 M	26.0 M	19.2 M	1.37	-1.09	1.11	-164.4 M	-738.6 M	533.0 M	83	123	91.6	98.9
598	1401/07/19	3,748	2.97	2.0 B	5.4 M	0.41	0.68	13.8 M	22.7 M	20.9 M	17.3 M	25.7 M	18.9 M	-1.26	-1.13	1.1	-1.0 B	-788.6 M	536.6 M	71	115	49.1	100.0
599	1401/07/18	3,612	-1.82	1.8 B	4.9 M	0.37	0.63	14.1 M	22.7 M	20.9 M	19.0 M	25.0 M	18.8 M	-1.34	-1.1	1.11	-527.3 M	-429.7 M	583.6 M	89	94	70.4	100.0
600	1401/07/17	3,689	-0.05	4.1 B	11.1 M	0.9	1.51	17.3 M	21.9 M	20.7 M	23.9 M	23.9 M	18.5 M	-1.38	-1.09	1.11	-1.2 B	-508.7 M	605.2 M	143	154	60.5	90.0
601	1401/07/16	3,725	6.28	15.1 B	41.0 M	3.56	7.58	32.4 M	20.2 M	20.5 M	37.2 M	22.5 M	18.0 M	-1.15	-1.11	1.14	-783.3 M	-301.8 M	646.1 M	280	265	60.0	65.2
602	1401/07/12	3,557	0.97	1.4 B	3.9 M	0.35	0.73	14.2 M	22.6 M	18.3 M	13.5 M	15.3 M	14.2 M	1.05	1.48	1.29	-414.3 M	2.0 B	682.9 M	62	96	64.5	94.8
603	1401/07/11	3,465	-0.49	1.6 B	4.6 M	0.42	0.88	16.3 M	21.7 M	18.3 M	9.3 M	14.9 M	14.2 M	1.74	1.45	1.29	780.2 M	2.1 B	697.9 M	99	89	100.0	51.6
604	1401/07/10	3,525	-2.95	2.1 B	6.0 M	0.57	1.15	9.8 M	20.8 M	18.1 M	14.8 M	15.9 M	14.2 M	-1.51	1.31	1.27	-922.1 M	1.9 B	656.8 M	105	132	49.8	94.3
605	1401/07/09	3,511	-5.97	2.4 B	6.5 M	0.61	1.29	11.7 M	22.6 M	18.4 M	16.2 M	16.0 M	14.3 M	-1.39	1.41	1.29	-169.8 M	2.2 B	684.7 M	180	140	88.9	96.1
606	1401/07/06	3,783	4.42	13.7 B	36.7 M	7.93	9.47	33.7 M	24.0 M	18.7 M	19.5 M	15.9 M	13.8 M	1.73	1.51	1.36	10.5 B	2.6 B	666.3 M	402	155	99.0	22.1
607	1401/07/04	3,666	1.27	715.0 M	2.0 M	0.43	0.47	6.4 M	15.8 M	15.7 M	8.6 M	13.0 M	13.8 M	-1.34	1.22	1.13	33.5 M	867.8 M	182.3 M	83	58	74.5	69.8
608	1401/07/02	3,571	-6.0	1.2 B	3.4 M	0.67	0.8	10.5 M	16.7 M	16.2 M	15.7 M	13.6 M	14.2 M	-1.5	1.23	1.14	-38.3 M	849.6 M	80.5 M	112	77	96.5	99.6
609	1401/06/30	3,819	0.42	1.3 B	3.4 M	0.66	0.82	26.4 M	20.7 M	16.2 M	13.8 M	16.5 M	14.2 M	1.92	1.26	1.14	686.2 M	947.4 M	55.3 M	49	44	99.5	46.6
610	1401/06/29	3,769	-4.39	2.9 B	7.7 M	1.92	1.91	17.5 M	21.6 M	15.6 M	15.7 M	16.6 M	14.1 M	1.11	1.3	1.11	1.9 B	901.1 M	20.4 M	163	63	97.1	33.7
611	1401/06/28	3,896	-4.23	2.6 B	6.6 M	2.08	1.61	20.6 M	22.3 M	15.7 M	10.7 M	16.5 M	14.0 M	1.93	1.35	1.13	1.8 B	508.5 M	-75.5 M	124	71	97.7	29.0
612	1401/06/27	4,004	-2.56	791.7 M	2.0 M	0.58	0.46	11.1 M	21.1 M	15.0 M	12.2 M	16.7 M	14.8 M	-1.09	1.26	1.01	-57.5 M	41.8 M	-215.5 M	66	65	92.7	100.0
613	1401/06/23	4,085	-2.48	2.3 B	5.5 M	2.19	1.33	34.1 M	22.0 M	14.8 M	31.5 M	16.5 M	14.6 M	1.08	1.34	1.01	450.7 M	34.7 M	-217.1 M	66	57	99.6	79.6
614	1401/06/22	4,162	1.17	1.6 B	3.9 M	1.78	0.97	36.5 M	16.4 M	13.9 M	15.5 M	12.9 M	14.1 M	2.36	1.27	-1.01	454.7 M	-70.2 M	-259.6 M	45	77	99.9	72.3
615	1401/06/21	4,121	0.27	848.1 M	2.1 M	0.87	0.5	13.5 M	11.4 M	13.2 M	15.1 M	12.5 M	13.9 M	-1.12	-1.1	-1.06	-103.6 M	-180.0 M	-310.0 M	55	56	87.8	100.0
616	1401/06/20	4,187	1.48	1.0 B	2.5 M	1.12	0.63	10.8 M	10.9 M	13.0 M	12.3 M	12.7 M	13.6 M	-1.14	-1.17	-1.05	-535.5 M	-236.6 M	-336.6 M	47	85	48.7	100.0
617	1401/06/19	4,101	-2.89	1.2 B	3.0 M	1.32	0.74	15.3 M	10.2 M	12.7 M	12.6 M	11.5 M	13.5 M	1.21	-1.12	-1.07	-92.9 M	-139.1 M	-309.8 M	68	90	85.1	92.7
618	1401/06/16	4,136	-2.59	429.3 M	1.0 M	0.42	0.25	7.7 M	10.1 M	12.5 M	8.4 M	11.4 M	13.4 M	-1.09	-1.12	-1.08	-73.7 M	-143.3 M	-310.2 M	46	51	82.8	100.0
619	1401/06/15	4,259	-1.07	1.0 B	2.4 M	0.84	0.58	9.5 M	10.3 M	12.5 M	13.7 M	11.6 M	13.5 M	-1.44	-1.13	-1.08	-94.2 M	-136.9 M	-363.1 M	92	71	86.1	95.4
620	1401/06/14	4,339	-0.32	1.2 B	2.9 M	0.91	0.69	10.5 M	12.0 M	12.4 M	15.5 M	12.4 M	13.4 M	-1.48	-1.03	-1.08	-386.6 M	-190.9 M	-391.8 M	77	77	65.2	96.5
621	1401/06/13	4,321	-2.13	908.7 M	2.1 M	0.39	0.48	8.4 M	12.3 M	12.3 M	7.7 M	11.5 M	13.2 M	1.08	1.08	-1.07	-48.2 M	-221.0 M	-392.4 M	96	110	88.4	93.7
622	1401/06/12	4,302	-3.84	1.3 B	2.9 M	0.43	0.63	14.4 M	16.5 M	12.5 M	12.2 M	14.2 M	13.6 M	1.19	1.16	-1.09	-113.8 M	-41.4 M	-481.1 M	73	96	83.9	93.0
623	1401/06/09	4,489	-0.11	839.7 M	1.9 M	0.27	0.39	9.6 M	16.8 M	12.2 M	10.6 M	14.9 M	13.4 M	-1.11	1.13	-1.09	-41.8 M	-418.8 M	-520.7 M	83	79	94.8	99.8
624	1401/06/08	4,496	-0.31	2.1 B	4.7 M	0.73	0.88	17.0 M	16.6 M	12.5 M	15.5 M	15.1 M	13.8 M	1.09	1.1	-1.1	-364.3 M	-519.1 M	-582.4 M	102	135	82.6	100.0
625	1401/06/07	4,518	-0.4	2.0 B	4.3 M	0.66	0.82	12.1 M	15.8 M	11.9 M	10.7 M	14.8 M	13.8 M	1.13	1.07	-1.16	-537.0 M	-448.7 M	-701.8 M	117	183	72.5	100.0
626	1401/06/06	4,481	4.16	6.0 B	13.2 M	2.35	2.78	20.9 M	17.2 M	11.8 M	17.6 M	15.4 M	14.1 M	1.19	1.12	-1.2	850.1 M	-353.0 M	-676.0 M	265	267	92.8	78.6
627	1401/06/05	4,333	5.99	3.9 B	9.1 M	1.87	2.06	17.0 M	13.6 M	10.4 M	16.2 M	16.7 M	13.7 M	1.05	-1.23	-1.31	-2.0 B	-723.4 M	-719.9 M	83	211	36.3	87.6
628	1401/06/02	4,126	1.8	1.4 B	3.4 M	0.72	0.78	9.1 M	11.7 M	9.9 M	14.0 M	15.5 M	13.2 M	-1.54	-1.32	-1.33	-543.3 M	-340.8 M	-619.9 M	91	98	60.5	100.0
629	1401/06/01	4,053	0.32	809.4 M	2.0 M	0.42	0.46	10.1 M	12.1 M	9.8 M	11.7 M	15.1 M	13.1 M	-1.16	-1.25	-1.34	-12.3 M	-312.0 M	-572.0 M	79	69	98.5	100.0
630	1401/05/31	4,050	3.11	2.1 B	5.3 M	1.25	1.29	20.7 M	11.9 M	9.6 M	12.8 M	15.1 M	13.0 M	1.62	-1.26	-1.36	-58.3 M	-420.6 M	-569.2 M	93	155	90.4	93.1
631	1401/05/30	3,944	-3.19	3.3 B	8.3 M	2.79	2.08	12.0 M	9.3 M	8.9 M	28.5 M	14.3 M	12.9 M	-2.36	-1.53	-1.44	-1.0 B	-535.9 M	-567.3 M	184	113	67.9	98.6
632	1401/05/29	4,068	-2.98	2.1 B	5.3 M	2.21	1.34	4.7 M	7.4 M	8.8 M	6.3 M	9.8 M	12.1 M	-1.34	-1.34	-1.37	-87.9 M	-335.5 M	-553.7 M	74	69	16.2	20.3
633	1401/05/26	4,125	-2.18	1.1 B	2.6 M	0.97	0.66	10.4 M	8.6 M	8.9 M	11.5 M	10.4 M	11.9 M	-1.1	-1.21	-1.33	-399.2 M	-338.0 M	-566.7 M	63	92	60.8	97.8
634	1401/05/25	4,130	-2.11	1.1 B	2.5 M	0.96	0.63	8.5 M	8.4 M	9.0 M	12.3 M	10.8 M	12.1 M	-1.45	-1.28	-1.35	-555.1 M	-484.3 M	-554.0 M	61	87	48.2	100.0
635	1401/05/24	4,179	-1.09	1.0 B	2.4 M	0.93	0.6	6.5 M	7.9 M	9.1 M	8.8 M	10.6 M	12.3 M	-1.36	-1.33	-1.35	-635.0 M	-506.8 M	-580.3 M	61	117	38.3	100.0
636	1401/05/23	4,118	-4.72	852.3 M	2.0 M	0.57	0.47	7.3 M	8.1 M	9.2 M	9.8 M	10.8 M	12.4 M	-1.34	-1.32	-1.35	0.0	-459.8 M	-593.4 M	117	87	100.0	100.0
637	1401/05/22	4,340	0.46	989.7 M	2.3 M	0.55	0.51	10.6 M	9.5 M	9.4 M	9.9 M	12.5 M	13.2 M	1.07	-1.32	-1.41	-100.5 M	-824.2 M	-734.8 M	84	100	89.8	100.0
638	1401/05/19	4,317	-0.23	1.7 B	4.0 M	0.79	0.89	9.7 M	9.1 M	9.4 M	13.1 M	12.1 M	13.6 M	-1.36	-1.32	-1.44	-1.1 B	-985.3 M	-815.6 M	62	132	34.6	100.0
639	1401/05/18	4,210	-2.73	1.1 B	2.5 M	0.34	0.54	5.7 M	10.8 M	9.3 M	10.7 M	13.3 M	13.6 M	-1.88	-1.23	-1.46	-667.9 M	-1.0 B	-836.9 M	74	102	38.6	100.0
640	1401/05/15	4,251	-1.09	1.0 B	2.3 M	0.31	0.47	7.9 M	10.5 M	9.4 M	9.5 M	14.1 M	13.8 M	-1.2	-1.34	-1.47	-399.7 M	-1.4 B	-904.8 M	78	107	60.7	100.0
641	1401/05/12	4,300	2.99	3.0 B	6.9 M	1.02	1.41	12.6 M	10.6 M	9.9 M	16.2 M	14.9 M	14.8 M	-1.28	-1.4	-1.49	-1.8 B	-1.4 B	-982.6 M	91	184	38.7	100.0
642	1401/05/11	4,102	1.71	2.1 B	5.0 M	0.8	1.02	9.1 M	10.1 M	10.4 M	9.7 M	14.2 M	15.0 M	-1.07	-1.4	-1.44	-906.0 M	-996.7 M	-901.1 M	116	202	50.7	94.4
643	1401/05/10	4,051	5.99	3.5 B	8.6 M	1.81	1.86	15.2 M	9.7 M	10.8 M	17.7 M	14.4 M	15.6 M	-1.17	-1.49	-1.45	-1.3 B	-815.5 M	-864.6 M	145	196	63.3	100.0
644	1401/05/09	3,882	5.12	5.3 B	13.8 M	5.5	3.38	8.1 M	8.1 M	10.5 M	15.2 M	13.1 M	15.3 M	-1.88	-1.62	-1.46	-2.8 B	-477.6 M	-830.6 M	205	290	31.6	83.8
645	1401/05/08	3,637	-6.0	1.4 B	3.7 M	1.92	0.92	9.7 M	7.9 M	10.7 M	16.5 M	11.1 M	15.1 M	-1.71	-1.41	-1.41	-19.9 M	81.6 M	-710.0 M	140	83	98.5	100.0
646	1401/05/05	3,830	-2.59	1.0 B	2.7 M	1.03	0.65	9.0 M	7.0 M	10.9 M	11.3 M	9.0 M	14.7 M	-1.25	-1.28	-1.35	-29.5 M	81.6 M	-709.0 M	112	92	97.2	100.0
647	1401/05/04	3,832	-5.36	834.0 M	2.2 M	0.73	0.44	6.6 M	7.8 M	11.0 M	7.4 M	10.0 M	14.5 M	-1.13	-1.29	-1.32	0.0	-58.5 M	-730.1 M	127	112	100.0	100.0
648	1401/05/03	3,897	-5.98	558.7 M	1.4 M	0.44	0.29	6.4 M	8.2 M	11.3 M	7.0 M	9.8 M	16.4 M	-1.09	-1.2	-1.45	414.0 M	-128.0 M	-881.0 M	84	18	96.8	22.7
649	1401/05/02	4,045	-6.0	1.0 B	2.5 M	0.7	0.48	7.3 M	8.9 M	11.2 M	11.2 M	10.9 M	16.2 M	-1.54	-1.23	-1.44	43.4 M	-239.9 M	-902.9 M	140	87	99.0	94.8
650	1401/05/01	4,209	-2.61	367.7 M	866.4 K	0.21	0.15	5.0 M	9.6 M	11.4 M	5.8 M	11.7 M	16.4 M	-1.17	-1.22	-1.44	-19.9 M	-464.8 M	-945.7 M	70	63	94.6	100.0
651	1401/04/25	4,600	1.32	2.9 B	6.1 M	1.41	1.04	11.1 M	10.1 M	11.9 M	12.5 M	12.2 M	16.5 M	-1.13	-1.21	-1.38	-730.1 M	-640.4 M	-917.8 M	166	206	64.1	89.6
652	1401/04/22	4,760	2.37	1.8 B	3.9 M	0.86	0.66	8.4 M	10.0 M	13.6 M	8.2 M	14.9 M	16.8 M	1.03	-1.49	-1.24	-347.5 M	-1.1 B	-815.1 M	171	219	80.6	100.0
653	1401/04/21	4,590	-5.94	1.3 B	2.9 M	0.59	0.46	11.0 M	11.0 M	14.4 M	19.4 M	17.8 M	16.9 M	-1.77	-1.61	-1.17	-145.4 M	-1.3 B	-741.3 M	109	69	89.1	99.9
654	1401/04/20	4,740	-4.24	2.0 B	4.1 M	0.79	0.65	11.0 M	10.5 M	15.2 M	15.2 M	16.8 M	16.8 M	-1.39	-1.61	-1.11	-1.1 B	-1.6 B	-691.7 M	82	130	45.5	100.0
655	1401/04/18	4,900	-2.16	1.6 B	3.2 M	0.51	0.49	9.9 M	9.6 M	15.2 M	12.0 M	16.7 M	16.6 M	-1.21	-1.73	-1.09	-898.1 M	-1.8 B	-641.0 M	70	133	43.7	100.0
656	1401/04/15	4,952	0.2	3.8 B	7.6 M	1.3	1.19	11.1 M	12.4 M	15.1 M	24.9 M	20.5 M	17.3 M	-2.25	-1.65	-1.14	-2.8 B	-2.0 B	-636.0 M	80	149	23.2	97.3
657	1401/04/14	4,960	2.65	2.5 B	5.1 M	0.89	0.81	12.5 M	15.1 M	15.1 M	17.5 M	19.7 M	16.6 M	-1.4	-1.31	-1.1	-1.7 B	-1.5 B	-467.7 M	63	143	31.2	99.2
658	1401/04/13	4,800	1.57	2.1 B	4.4 M	0.79	0.71	7.6 M	15.5 M	15.1 M	13.7 M	19.9 M	16.3 M	-1.8	-1.29	-1.08	-1.6 B	-1.2 B	-381.0 M	65	150	23.2	96.0
659	1401/04/12	4,795	2.72	2.6 B	5.5 M	1.08	0.82	6.9 M	15.5 M	15.0 M	15.1 M	20.0 M	16.4 M	-2.18	-1.29	-1.09	-2.0 B	-989.0 M	-341.5 M	68	165	18.2	96.3
660	1401/04/11	4,592	-3.93	4.0 B	8.6 M	2.2	1.22	20.0 M	15.4 M	15.3 M	34.8 M	19.3 M	17.0 M	-1.74	-1.26	-1.11	-2.0 B	-652.2 M	-268.9 M	104	116	51.6	100.0
661	1401/04/08	4,754	0.02	2.7 B	5.6 M	1.46	0.8	20.7 M	14.2 M	15.3 M	21.6 M	14.3 M	17.7 M	-1.04	-1.01	-1.16	-193.6 M	-261.1 M	-298.4 M	121	125	92.8	100.0
662	1401/04/07	4,700	-1.18	2.1 B	4.4 M	0.71	0.57	15.3 M	12.1 M	15.2 M	18.1 M	12.3 M	17.5 M	-1.19	-1.02	-1.15	-174.9 M	-312.4 M	-325.8 M	125	115	91.6	100.0
663	1401/04/06	4,727	-1.21	1.9 B	3.9 M	0.64	0.47	11.2 M	11.4 M	15.3 M	13.4 M	17.1 M	18.3 M	-1.2	-1.49	-1.2	-596.6 M	-881.2 M	-495.2 M	112	138	67.8	100.0
664	1401/04/05	4,710	-4.23	1.3 B	2.8 M	0.4	0.3	9.2 M	10.8 M	15.2 M	10.5 M	16.8 M	19.2 M	-1.14	-1.56	-1.26	-340.5 M	-766.7 M	-829.3 M	108	127	74.6	100.0
665	1401/04/04	4,926	2.41	1.4 B	2.9 M	0.36	0.28	13.6 M	10.9 M	16.2 M	9.5 M	17.7 M	20.5 M	1.44	-1.63	-1.27	0.0	-861.2 M	-1.0 B	105	151	100.0	100.0
666	1401/04/01	4,860	2.32	2.6 B	5.4 M	0.57	0.5	11.2 M	11.7 M	16.5 M	11.6 M	18.0 M	21.5 M	-1.03	-1.54	-1.3	-449.9 M	-753.6 M	-1.3 B	183	216	79.5	96.9
667	1401/03/31	4,730	-5.96	7.5 B	15.9 M	2.15	1.4	11.6 M	15.2 M	16.6 M	34.8 M	19.0 M	21.2 M	-2.99	-1.25	-1.28	-3.0 B	-398.8 M	-1.4 B	360	207	55.5	95.5
668	1401/03/30	4,960	-4.25	1.6 B	3.3 M	0.37	0.26	8.2 M	17.7 M	19.1 M	12.0 M	14.5 M	20.4 M	-1.45	1.22	-1.07	-24.4 M	430.9 M	-908.6 M	196	137	98.5	100.0
669	1401/03/29	5,160	-5.84	4.1 B	7.8 M	1.01	0.58	10.6 M	20.6 M	19.3 M	17.0 M	15.1 M	21.0 M	-1.61	1.36	-1.09	-813.0 M	605.1 M	-1.4 B	307	239	79.9	100.0
670	1401/03/28	5,250	-3.42	4.6 B	8.5 M	1.07	0.56	15.4 M	23.1 M	19.8 M	14.4 M	14.0 M	21.6 M	1.07	1.65	-1.09	538.1 M	754.3 M	-1.3 B	299	282	99.2	87.6
671	1401/03/25	5,445	6.0	6.2 B	11.3 M	1.74	0.74	43.1 M	22.5 M	21.1 M	17.2 M	16.1 M	22.4 M	2.5	1.4	-1.06	1.3 B	486.8 M	-1.3 B	143	281	100.0	78.5
672	1401/03/24	5,188	5.99	3.1 B	6.0 M	1.02	0.36	27.3 M	17.4 M	20.1 M	9.6 M	14.7 M	22.4 M	2.85	1.18	-1.12	1.1 B	329.7 M	-1.6 B	113	204	100.0	63.4
673	1401/03/23	4,983	6.0	4.8 B	9.8 M	2.17	0.56	24.6 M	15.2 M	20.4 M	16.5 M	15.1 M	22.6 M	1.49	1.01	-1.11	846.2 M	107.5 M	-1.4 B	177	212	90.4	72.8
674	1401/03/22	4,778	1.25	1.5 B	3.2 M	0.45	0.17	12.1 M	12.2 M	20.3 M	9.7 M	14.6 M	22.9 M	1.25	-1.2	-1.13	-66.7 M	-215.4 M	-1.6 B	117	153	95.5	100.0
675	1401/03/21	4,700	-6.0	4.3 B	9.2 M	1.09	0.47	12.8 M	13.8 M	21.5 M	28.0 M	18.5 M	23.5 M	-2.19	-1.34	-1.09	-799.4 M	-316.5 M	-1.5 B	277	155	81.6	100.0
676	1401/03/18	4,930	-1.99	2.2 B	4.4 M	0.52	0.23	14.0 M	15.0 M	23.2 M	10.6 M	21.5 M	24.1 M	1.32	-1.43	-1.04	538.9 M	-665.7 M	-1.4 B	158	158	100.0	75.7
677	1401/03/17	5,030	-1.76	1.5 B	2.9 M	0.26	0.15	11.9 M	15.5 M	23.1 M	9.7 M	22.3 M	24.0 M	1.22	-1.44	-1.04	18.5 M	-921.7 M	-1.5 B	123	148	99.7	98.4
678	1401/03/16	5,120	-5.88	1.5 B	2.9 M	0.21	0.14	7.8 M	15.9 M	22.7 M	14.9 M	25.6 M	24.3 M	-1.91	-1.61	-1.07	-768.0 M	-1.6 B	-1.6 B	94	101	48.9	100.0
679	1401/03/11	5,380	-5.94	8.4 B	15.5 M	0.99	0.77	16.7 M	15.9 M	22.8 M	23.5 M	26.6 M	24.0 M	-1.41	-1.67	-1.05	-572.3 M	-2.9 B	-1.5 B	377	292	74.6	81.4
680	1401/03/10	5,650	-5.99	9.4 B	16.5 M	0.98	0.84	16.7 M	18.2 M	22.6 M	36.8 M	28.7 M	23.6 M	-2.2	-1.58	-1.04	-2.5 B	-3.7 B	-1.5 B	361	233	64.0	91.0
681	1401/03/09	5,910	-4.06	3.0 B	5.0 M	0.28	0.25	17.6 M	19.4 M	22.6 M	16.4 M	27.1 M	22.7 M	1.07	-1.4	-1.01	-741.1 M	-4.3 B	-1.3 B	129	183	75.3	100.0
682	1401/03/01	6,150	1.49	9.7 B	15.7 M	0.75	0.78	15.9 M	18.5 M	22.1 M	28.4 M	25.0 M	22.7 M	-1.79	-1.35	-1.03	-3.6 B	-4.5 B	-1.5 B	277	280	45.3	82.1
683	1401/02/31	6,110	-0.65	10.1 B	16.7 M	0.72	0.82	12.1 M	24.7 M	22.1 M	26.3 M	22.9 M	22.4 M	-2.17	1.08	-1.02	-7.3 B	-2.5 B	-1.4 B	194	366	23.2	95.0
684	1401/02/28	6,010	0.0	15.0 B	24.4 M	1.04	1.25	26.8 M	24.5 M	22.1 M	32.2 M	22.7 M	22.3 M	-1.2	1.08	-1.01	-4.6 B	-3.0 B	-1.4 B	290	383	51.8	82.3
685	1401/02/27	6,100	0.49	13.3 B	22.1 M	0.81	1.18	21.1 M	22.6 M	21.5 M	26.8 M	21.9 M	21.5 M	-1.27	1.03	-1.0	-5.6 B	-2.0 B	-1.2 B	275	424	43.8	85.8
686	1401/02/26	6,020	-1.31	7.1 B	11.8 M	0.42	0.64	14.9 M	25.0 M	21.3 M	13.7 M	22.2 M	21.0 M	1.09	1.13	1.01	-1.3 B	-804.9 M	-942.4 M	314	439	65.4	84.0
687	1401/02/25	6,080	4.83	18.6 B	30.5 M	1.08	1.74	37.8 M	24.7 M	21.4 M	18.8 M	23.3 M	21.4 M	2.01	1.06	1.0	6.1 B	-1.2 B	-893.5 M	452	586	91.8	59.2
688	1401/02/24	5,970	3.83	16.3 B	28.2 M	0.98	1.72	15.3 M	22.0 M	20.0 M	24.3 M	23.7 M	21.9 M	-1.59	-1.07	-1.1	-9.7 B	-1.5 B	-1.3 B	300	589	28.1	87.7
689	1401/02/21	5,670	-0.18	14.1 B	24.5 M	0.89	1.54	19.4 M	22.7 M	20.0 M	26.6 M	23.5 M	21.3 M	-1.37	-1.04	-1.06	483.0 M	-215.3 M	-845.3 M	579	403	79.5	76.1
690	1401/02/20	5,700	5.95	23.0 B	40.5 M	1.59	2.75	36.6 M	27.2 M	19.9 M	29.2 M	23.7 M	20.8 M	1.25	1.15	-1.05	482.8 M	-101.0 M	-862.3 M	316	379	50.3	48.2
691	1401/02/19	5,430	-3.21	8.9 B	16.6 M	0.71	1.08	14.5 M	29.0 M	19.2 M	19.5 M	25.1 M	20.1 M	-1.34	1.15	-1.04	-3.2 B	95.9 M	-790.3 M	364	437	59.2	95.4
692	1401/02/18	5,600	4.28	17.4 B	31.0 M	1.57	2.14	24.8 M	30.5 M	20.9 M	20.0 M	24.9 M	20.3 M	1.24	1.23	1.03	4.6 B	484.2 M	-526.1 M	601	515	85.6	59.2
693	1401/02/17	5,410	5.87	16.7 B	31.2 M	1.9	2.28	20.5 M	28.2 M	19.9 M	24.0 M	26.2 M	20.3 M	-1.17	1.08	-1.02	-3.4 B	-705.1 M	-681.5 M	317	414	38.9	59.3
694	1401/02/12	5,126	6.0	9.7 B	18.9 M	1.33	1.3	65.7 M	28.4 M	19.5 M	29.0 M	24.1 M	19.8 M	2.27	1.18	-1.01	1.1 B	222.4 M	-402.0 M	137	274	93.2	82.2
695	1401/02/11	4,843	6.0	14.2 B	29.3 M	3.2	2.16	48.6 M	20.9 M	19.4 M	40.2 M	21.1 M	19.9 M	1.21	-1.01	-1.03	1.5 B	36.2 M	-195.6 M	278	300	95.5	85.1
696	1401/02/10	4,550	1.07	2.7 B	5.9 M	0.56	0.44	8.6 M	13.3 M	17.4 M	11.9 M	14.6 M	18.5 M	-1.38	-1.1	-1.06	-1.3 B	-256.2 M	-233.3 M	149	217	47.7	95.7
697	1401/02/07	4,557	-3.08	6.1 B	13.6 M	1.2	1.04	13.2 M	13.1 M	17.5 M	22.8 M	15.9 M	18.6 M	-1.73	-1.22	-1.07	-1.3 B	-694.1 M	-147.5 M	363	269	78.1	100.0
698	1401/02/06	4,675	3.91	6.7 B	14.3 M	1.09	1.14	20.6 M	13.5 M	17.7 M	14.3 M	15.6 M	18.2 M	1.43	-1.16	-1.03	1.2 B	-747.8 M	-22.8 M	284	322	86.7	68.6
699	1401/02/05	4,522	-2.86	3.6 B	8.0 M	0.63	0.65	11.2 M	11.6 M	17.3 M	13.2 M	17.9 M	18.3 M	-1.18	-1.54	-1.06	123.2 M	-2.4 B	-95.9 M	310	254	96.3	92.9
700	1401/02/04	4,610	-1.37	1.8 B	3.9 M	0.3	0.31	9.3 M	11.1 M	17.6 M	8.6 M	18.1 M	18.5 M	1.08	-1.63	-1.05	5.3 M	-2.6 B	-70.4 M	190	204	97.7	97.4
701	1401/01/31	4,740	4.43	6.1 B	13.1 M	1.16	1.1	9.7 M	11.2 M	17.9 M	18.5 M	19.1 M	18.9 M	-1.9	-1.71	-1.06	-3.5 B	-2.8 B	-71.4 M	261	326	41.5	98.4
702	1401/01/30	4,555	5.98	7.9 B	17.4 M	1.59	1.48	15.2 M	11.9 M	18.2 M	21.0 M	18.7 M	18.8 M	-1.39	-1.57	-1.03	-1.6 B	-2.2 B	81.9 M	290	286	55.5	75.9
703	1401/01/29	4,290	5.33	10.1 B	23.5 M	3.22	2.2	11.7 M	12.3 M	18.3 M	22.9 M	20.2 M	18.9 M	-1.97	-1.64	-1.03	-7.1 B	-2.4 B	40.0 M	187	405	21.6	91.9
704	1401/01/28	4,070	-0.68	2.2 B	5.5 M	0.59	0.51	7.5 M	12.6 M	18.5 M	12.6 M	16.9 M	18.3 M	-1.67	-1.34	1.01	-1.0 B	-973.7 M	398.2 M	158	174	53.5	98.6
705	1401/01/27	4,060	1.07	2.1 B	5.0 M	0.44	0.47	9.1 M	15.0 M	18.9 M	14.0 M	18.4 M	18.4 M	-1.53	-1.23	1.03	-818.8 M	-744.9 M	461.5 M	123	139	54.3	94.0
706	1401/01/24	4,024	1.44	2.0 B	5.0 M	0.3	0.46	13.1 M	18.7 M	19.2 M	14.3 M	18.5 M	18.2 M	-1.08	1.01	1.06	-348.8 M	-196.8 M	563.0 M	121	136	79.7	97.2
707	1401/01/23	4,000	-3.78	6.3 B	16.0 M	1.01	1.56	18.5 M	24.6 M	19.3 M	29.3 M	20.4 M	18.2 M	-1.59	1.21	1.06	-2.7 B	283.5 M	551.9 M	187	209	54.5	96.6
708	1401/01/22	4,150	0.19	2.1 B	5.2 M	0.29	0.5	12.9 M	23.1 M	18.9 M	11.2 M	18.8 M	17.1 M	1.15	1.22	1.1	-26.2 M	1.1 B	705.2 M	164	191	98.5	99.7
709	1401/01/21	4,060	-0.95	6.2 B	14.9 M	0.68	1.54	16.7 M	22.4 M	19.0 M	19.4 M	19.2 M	17.2 M	-1.16	1.17	1.1	142.1 M	1.6 B	729.6 M	354	298	95.9	93.6
710	1401/01/20	4,139	5.0	6.8 B	16.6 M	0.81	1.85	28.7 M	26.3 M	19.1 M	16.7 M	21.6 M	16.6 M	1.72	1.21	1.15	1.9 B	2.6 B	733.0 M	234	287	98.5	70.3
711	1401/01/17	3,967	4.97	11.8 B	29.8 M	1.9	3.78	43.7 M	23.9 M	18.2 M	23.5 M	22.0 M	16.3 M	1.86	1.09	1.12	2.1 B	2.3 B	634.7 M	258	393	95.8	78.3
712	1401/01/16	3,779	-0.45	4.7 B	12.5 M	0.87	1.71	14.6 M	19.3 M	16.2 M	19.2 M	20.0 M	14.8 M	-1.32	-1.04	1.1	1.5 B	2.0 B	559.7 M	323	167	99.2	67.7
713	1401/01/15	3,720	-2.52	5.5 B	14.5 M	1.2	2.09	15.4 M	19.9 M	16.2 M	14.4 M	19.0 M	14.1 M	1.07	1.05	1.15	2.2 B	1.9 B	479.8 M	352	225	98.4	58.9
714	1401/01/14	3,880	4.98	14.0 B	36.8 M	6.28	6.54	32.2 M	20.2 M	16.5 M	31.7 M	19.2 M	14.1 M	1.01	1.05	1.17	5.2 B	1.4 B	377.9 M	425	268	97.5	60.6
715	1401/01/10	3,673	0.11	3.4 B	9.3 M	2.08	1.75	11.7 M	12.2 M	13.5 M	13.8 M	12.2 M	11.7 M	-1.18	-1.0	1.16	712.3 M	537.0 M	145.9 M	211	127	71.6	50.9
716	1401/01/09	3,680	1.91	1.9 B	5.3 M	1.26	1.01	12.7 M	12.1 M	13.6 M	12.2 M	11.8 M	11.5 M	1.04	1.02	1.18	425.9 M	391.7 M	118.0 M	152	123	99.9	77.8
717	1401/01/07	3,620	2.87	2.3 B	6.5 M	1.13	1.29	14.7 M	11.6 M	13.7 M	10.8 M	11.6 M	11.5 M	1.36	-1.0	1.19	1.2 B	223.3 M	95.0 M	157	107	98.4	49.2
718	1401/01/06	3,550	0.51	941.0 M	2.7 M	0.47	0.53	6.8 M	11.4 M	13.5 M	9.3 M	16.5 M	11.6 M	-1.38	-1.45	1.17	-237.6 M	-496.4 M	35.0 M	93	93	67.0	92.2
719	1400/12/28	3,531	-0.2	2.0 B	5.6 M	1.0	1.12	13.3 M	12.0 M	13.7 M	14.8 M	16.8 M	11.4 M	-1.12	-1.4	1.2	632.7 M	-438.1 M	48.5 M	144	86	97.2	65.0
720	1400/12/25	3,505	-1.49	849.3 M	2.4 M	0.38	0.49	10.1 M	12.5 M	13.5 M	12.4 M	16.4 M	11.4 M	-1.23	-1.31	1.19	-14.3 M	-511.7 M	15.2 M	80	66	94.7	96.4
721	1400/12/24	3,560	1.17	1.3 B	3.7 M	0.52	0.73	9.7 M	14.2 M	13.6 M	11.4 M	14.8 M	11.3 M	-1.18	-1.04	1.2	-415.8 M	-266.6 M	12.8 M	75	100	55.6	87.4
722	1400/12/23	3,450	1.92	5.1 B	14.4 M	2.95	3.03	14.3 M	14.6 M	13.7 M	25.9 M	15.2 M	11.4 M	-1.82	-1.04	1.2	-2.4 B	-297.7 M	31.9 M	130	166	36.7	85.1
723	1400/12/22	3,350	-1.64	826.7 M	2.5 M	0.44	0.48	10.0 M	12.7 M	13.9 M	9.9 M	10.0 M	10.7 M	1.01	1.28	1.29	54.2 M	270.5 M	151.4 M	81	76	97.9	91.4
724	1400/12/21	3,367	-4.13	1.7 B	4.9 M	0.93	0.95	17.0 M	13.6 M	14.8 M	12.6 M	10.3 M	10.8 M	1.35	1.32	1.37	264.5 M	351.7 M	119.8 M	83	91	83.8	68.0
725	1400/12/18	3,500	0.0	2.3 B	6.5 M	1.42	1.17	18.7 M	13.1 M	14.6 M	5.9 M	9.3 M	10.8 M	3.18	1.41	1.35	1.2 B	340.8 M	68.2 M	97	103	80.2	26.8
726	1400/12/17	3,496	0.92	2.4 B	7.0 M	1.5	1.27	12.7 M	11.8 M	14.7 M	13.8 M	9.8 M	11.8 M	-1.09	1.21	1.24	-571.4 M	89.8 M	15.0 M	91	125	47.2	70.6
727	1400/12/16	3,431	-1.72	1.2 B	3.5 M	0.83	0.65	7.7 M	14.0 M	14.7 M	7.0 M	9.3 M	11.9 M	1.1	1.5	1.24	393.9 M	314.5 M	55.2 M	144	102	90.8	58.6
728	1400/12/15	3,470	-1.42	2.0 B	5.9 M	1.31	1.09	14.7 M	15.3 M	14.9 M	11.2 M	9.1 M	11.9 M	1.31	1.67	1.25	460.5 M	215.2 M	43.5 M	133	133	95.7	73.2
729	1400/12/14	3,530	0.31	1.3 B	3.6 M	0.63	0.66	13.9 M	16.6 M	14.9 M	7.5 M	9.8 M	12.0 M	1.86	1.7	1.24	209.7 M	151.3 M	-10.3 M	84	128	91.7	75.2
730	1400/12/11	3,472	-1.34	968.3 M	2.8 M	0.47	0.49	11.3 M	16.7 M	15.1 M	8.8 M	10.2 M	12.4 M	1.28	1.63	1.22	-43.8 M	217.7 M	-28.7 M	82	110	95.5	100.0
731	1400/12/09	3,550	3.92	2.7 B	7.5 M	1.49	1.38	23.1 M	16.4 M	14.9 M	10.7 M	10.3 M	12.5 M	2.15	1.6	1.2	552.4 M	257.1 M	-57.2 M	113	192	98.4	77.6
732	1400/12/08	3,450	0.91	510.7 M	1.5 M	0.28	0.25	8.0 M	14.7 M	14.0 M	5.5 M	10.5 M	12.5 M	1.45	1.39	1.11	-102.9 M	140.1 M	-87.3 M	50	91	78.2	98.3
733	1400/12/07	3,401	-0.21	2.4 B	7.0 M	1.59	1.14	19.6 M	14.8 M	14.3 M	13.6 M	11.4 M	13.4 M	1.44	1.3	1.07	140.8 M	150.9 M	-113.0 M	120	163	98.1	92.3
734	1400/12/04	3,435	4.98	3.4 B	10.0 M	3.12	1.74	15.6 M	13.0 M	13.7 M	10.0 M	9.9 M	13.9 M	1.56	1.32	-1.01	542.1 M	129.1 M	-168.8 M	186	236	85.0	69.1
735	1400/12/03	3,295	0.7	1.1 B	3.5 M	1.13	0.6	10.8 M	11.2 M	13.3 M	9.1 M	10.8 M	14.2 M	1.19	1.04	-1.07	153.2 M	14.1 M	-208.1 M	102	104	97.1	83.5
736	1400/12/02	3,270	1.65	1.1 B	3.3 M	1.01	0.56	14.5 M	11.2 M	13.1 M	13.7 M	10.9 M	14.5 M	1.06	1.03	-1.11	-33.0 M	-29.2 M	-220.9 M	73	80	97.0	100.0
737	1400/12/01	3,245	0.56	862.5 M	2.7 M	0.59	0.45	11.0 M	11.1 M	12.9 M	11.7 M	11.2 M	14.9 M	-1.06	-1.0	-1.16	-48.7 M	-29.3 M	-269.5 M	74	74	94.4	100.0
738	1400/11/30	3,249	0.71	832.7 M	2.6 M	0.43	0.43	10.1 M	12.9 M	12.8 M	6.5 M	12.5 M	14.9 M	1.56	1.03	-1.16	31.8 M	-31.2 M	-314.2 M	76	114	92.2	88.4
739	1400/11/27	3,200	-3.38	1.3 B	4.0 M	0.62	0.67	10.5 M	16.2 M	12.7 M	15.2 M	12.9 M	15.1 M	-1.45	1.25	-1.19	-32.9 M	-153.0 M	-338.3 M	120	85	97.5	100.0
740	1400/11/25	3,300	-0.36	886.6 M	2.7 M	0.31	0.45	10.7 M	16.8 M	12.7 M	9.3 M	12.4 M	14.8 M	1.15	1.36	-1.17	-63.2 M	-299.8 M	-372.9 M	77	95	92.9	100.0
741	1400/11/24	3,288	-4.7	1.5 B	4.5 M	0.5	0.75	13.0 M	17.9 M	12.6 M	14.4 M	15.2 M	14.8 M	-1.11	1.18	-1.17	-33.6 M	-257.8 M	-406.7 M	111	102	97.7	100.0
742	1400/11/23	3,371	1.11	3.2 B	9.2 M	1.21	1.62	16.7 M	17.6 M	12.5 M	15.6 M	15.3 M	14.5 M	1.07	1.15	-1.16	-57.9 M	-204.7 M	-427.2 M	169	185	89.0	90.8
743	1400/11/20	3,347	4.99	3.3 B	9.9 M	1.5	1.72	36.9 M	16.4 M	12.2 M	11.2 M	14.2 M	14.2 M	3.3	1.16	-1.17	-577.6 M	-160.9 M	-440.7 M	68	276	75.9	93.4
744	1400/11/19	3,201	0.69	2.0 B	6.4 M	0.99	1.14	11.8 M	14.2 M	11.8 M	11.3 M	15.5 M	14.7 M	1.05	-1.09	-1.24	-766.7 M	-168.5 M	-531.3 M	91	163	53.0	90.8
745	1400/11/18	3,164	-4.98	4.1 B	12.8 M	2.51	2.47	18.1 M	15.1 M	11.7 M	29.7 M	16.5 M	14.7 M	-1.64	-1.1	-1.25	146.8 M	-46.9 M	-518.8 M	212	124	94.0	90.4
746	1400/11/17	3,319	-4.98	2.2 B	6.5 M	1.41	1.26	13.1 M	12.7 M	11.3 M	15.1 M	12.6 M	13.7 M	-1.16	1.01	-1.21	232.0 M	-198.9 M	-536.0 M	158	121	95.3	84.6
747	1400/11/16	3,406	-3.59	840.4 M	2.4 M	0.39	0.46	8.2 M	11.1 M	11.0 M	6.3 M	11.8 M	13.4 M	1.29	-1.06	-1.21	160.9 M	-255.3 M	-585.6 M	94	96	91.6	72.5
748	1400/11/13	3,566	1.25	1.7 B	4.9 M	0.65	0.94	16.5 M	13.0 M	11.1 M	14.1 M	15.1 M	13.3 M	1.17	-1.16	-1.2	-615.3 M	-411.0 M	-595.2 M	67	122	64.2	100.0
749	1400/11/12	3,500	-0.26	1.9 B	5.4 M	0.79	1.01	17.3 M	12.2 M	11.0 M	15.0 M	16.6 M	13.3 M	1.15	-1.37	-1.21	-158.8 M	-482.7 M	-578.8 M	101	127	91.5	99.8
750	1400/11/11	3,570	1.65	2.2 B	6.3 M	0.98	1.18	10.3 M	11.0 M	10.6 M	11.5 M	16.7 M	13.2 M	-1.12	-1.52	-1.24	-613.2 M	-500.0 M	-558.4 M	151	188	70.3	98.1
751	1400/11/10	3,451	-3.95	1.4 B	4.1 M	0.6	0.78	7.8 M	10.7 M	10.9 M	11.0 M	18.4 M	13.1 M	-1.41	-1.72	-1.2	-50.2 M	-397.6 M	-504.4 M	174	128	95.0	98.5
752	1400/11/09	3,603	4.98	3.7 B	10.4 M	1.92	2.18	16.6 M	11.0 M	11.1 M	23.7 M	20.8 M	13.2 M	-1.43	-1.9	-1.19	-617.6 M	-588.6 M	-506.8 M	180	152	79.9	96.4
753	1400/11/06	3,500	-1.8	3.8 B	11.1 M	2.89	2.48	11.0 M	9.1 M	10.5 M	21.6 M	18.2 M	12.4 M	-1.95	-2.0	-1.19	-973.7 M	-653.8 M	-480.5 M	236	166	68.6	94.2
754	1400/11/05	3,503	-4.99	903.6 M	2.6 M	0.63	0.57	6.9 M	8.2 M	10.3 M	13.9 M	15.7 M	11.9 M	-2.01	-1.91	-1.15	-245.2 M	-549.2 M	-435.4 M	95	65	72.9	100.0
755	1400/11/04	3,648	-4.98	1.5 B	4.0 M	1.02	0.86	8.9 M	8.6 M	10.6 M	17.2 M	14.3 M	11.9 M	-1.93	-1.67	-1.12	-101.5 M	-644.9 M	-427.4 M	153	85	93.1	100.0
756	1400/11/03	3,892	-3.18	2.3 B	5.9 M	1.84	1.33	8.7 M	8.4 M	11.2 M	22.9 M	12.9 M	11.9 M	-2.62	-1.53	-1.06	-1.0 B	-772.4 M	-415.1 M	139	97	53.1	97.1
757	1400/11/02	3,990	0.76	1.4 B	3.6 M	1.04	0.74	7.1 M	8.4 M	11.2 M	12.7 M	10.5 M	11.4 M	-1.78	-1.26	-1.02	-943.6 M	-660.1 M	-367.6 M	69	113	34.3	100.0
758	1400/10/29	3,970	-1.07	1.2 B	3.1 M	0.6	0.61	8.5 M	9.7 M	12.2 M	12.2 M	10.2 M	11.7 M	-1.44	-1.06	1.04	-450.3 M	-537.1 M	-305.8 M	91	100	63.2	100.0
759	1400/10/28	3,986	-2.83	1.6 B	3.9 M	0.79	0.75	8.9 M	12.0 M	12.6 M	10.0 M	11.8 M	11.9 M	-1.12	1.02	1.06	-724.1 M	-925.1 M	-275.1 M	95	157	54.0	100.0
760	1400/10/27	4,033	-1.92	1.2 B	2.9 M	0.55	0.56	8.2 M	12.4 M	13.1 M	9.4 M	11.9 M	12.1 M	-1.15	1.04	1.08	-738.8 M	-883.5 M	-204.9 M	56	127	38.1	99.5
761	1400/10/26	4,165	-0.22	1.1 B	2.7 M	0.44	0.5	8.7 M	13.4 M	13.1 M	9.0 M	12.1 M	12.2 M	-1.03	1.11	1.08	-443.6 M	-775.1 M	-182.6 M	74	121	59.2	100.0
762	1400/10/25	4,119	-1.25	1.9 B	4.5 M	0.76	0.82	12.4 M	12.7 M	13.0 M	10.7 M	12.0 M	12.3 M	1.15	1.06	1.06	-328.4 M	-838.4 M	-159.4 M	126	176	82.6	100.0
763	1400/10/22	4,209	4.99	5.0 B	11.9 M	2.73	2.36	17.0 M	12.2 M	13.2 M	15.5 M	11.6 M	12.8 M	1.1	1.05	1.04	-2.4 B	-779.0 M	-179.3 M	143	312	49.2	97.4
764	1400/10/21	4,024	1.0	1.1 B	2.8 M	0.5	0.51	9.9 M	10.9 M	12.8 M	9.7 M	10.2 M	12.3 M	1.02	1.07	1.04	-516.0 M	-358.1 M	-65.7 M	60	114	53.3	99.6
765	1400/10/20	4,030	0.0	2.0 B	4.9 M	0.88	0.88	14.9 M	10.5 M	12.5 M	11.0 M	10.6 M	12.7 M	1.36	-1.01	-1.02	-196.9 M	-205.2 M	-199.4 M	110	167	83.6	93.6
766	1400/10/19	3,969	-1.88	2.4 B	5.9 M	1.22	1.05	8.6 M	11.1 M	12.3 M	10.0 M	10.5 M	13.0 M	-1.15	1.05	-1.06	-760.5 M	-72.6 M	-224.5 M	154	210	55.9	87.8
767	1400/10/18	3,858	-5.0	1.7 B	4.2 M	0.97	0.66	10.1 M	11.2 M	12.2 M	8.4 M	10.8 M	13.1 M	1.2	1.04	-1.07	-31.3 M	59.8 M	-172.3 M	138	170	82.2	84.0
768	1400/10/15	4,110	0.88	1.6 B	3.9 M	0.88	0.55	11.7 M	10.8 M	13.1 M	12.2 M	11.0 M	13.7 M	-1.05	-1.03	-1.05	-285.8 M	47.8 M	-157.3 M	112	130	82.0	100.0
769	1400/10/14	4,110	-0.1	3.6 B	8.8 M	2.51	1.25	9.1 M	10.3 M	14.1 M	12.5 M	11.3 M	14.0 M	-1.37	-1.1	1.0	248.6 M	90.8 M	6.7 M	197	124	50.4	43.4
770	1400/10/13	4,184	3.39	2.2 B	5.3 M	1.43	0.77	17.9 M	11.3 M	14.4 M	10.7 M	11.3 M	13.7 M	1.67	-1.0	1.05	465.8 M	24.0 M	3.3 M	120	157	98.8	77.3
771	1400/10/12	4,000	-2.22	803.6 M	2.0 M	0.53	0.28	8.1 M	11.5 M	14.0 M	11.2 M	12.3 M	13.5 M	-1.38	-1.07	1.03	-98.2 M	-40.1 M	-21.5 M	87	72	87.8	100.0
772	1400/10/11	4,000	-3.47	725.4 M	1.8 M	0.32	0.24	6.6 M	11.4 M	13.9 M	7.9 M	11.8 M	13.4 M	-1.19	-1.03	1.03	-91.5 M	-31.9 M	-20.7 M	96	92	87.4	100.0
773	1400/10/08	4,070	-3.85	1.9 B	4.5 M	0.69	0.59	9.5 M	14.7 M	14.2 M	13.1 M	13.6 M	13.8 M	-1.38	1.08	1.03	-70.4 M	45.1 M	-28.5 M	188	142	96.2	100.0
774	1400/10/07	4,243	0.47	1.7 B	3.9 M	0.58	0.5	14.0 M	16.4 M	14.1 M	12.8 M	14.0 M	13.6 M	1.1	1.17	1.03	-85.7 M	91.9 M	-29.7 M	108	125	90.9	96.1
775	1400/10/06	4,254	1.09	2.6 B	6.2 M	0.99	0.77	17.8 M	17.3 M	13.9 M	14.3 M	14.3 M	13.5 M	1.24	1.21	1.03	145.4 M	245.2 M	18.3 M	136	159	92.1	86.5
776	1400/10/05	4,220	-1.24	1.1 B	2.6 M	0.39	0.31	8.6 M	16.5 M	13.4 M	8.9 M	13.9 M	13.7 M	-1.04	1.19	-1.02	-57.0 M	157.2 M	-7.4 M	111	113	88.4	93.7
777	1400/10/04	4,220	1.76	4.5 B	10.5 M	1.71	1.29	20.8 M	16.1 M	13.2 M	15.7 M	14.3 M	14.0 M	1.33	1.13	-1.07	293.1 M	172.8 M	-31.7 M	214	265	99.6	93.0
778	1400/10/01	4,175	4.98	3.8 B	9.2 M	1.91	1.07	16.5 M	14.7 M	12.7 M	15.3 M	14.9 M	14.0 M	1.08	-1.01	-1.1	163.9 M	-31.1 M	-77.0 M	189	193	81.7	77.4
779	1400/09/30	4,000	2.28	2.2 B	5.6 M	0.93	0.65	19.8 M	12.7 M	12.5 M	14.4 M	13.7 M	15.0 M	1.37	-1.08	-1.2	680.8 M	-87.7 M	-129.7 M	109	102	97.4	66.6
780	1400/09/29	3,886	-1.02	1.4 B	3.6 M	0.54	0.42	12.2 M	10.3 M	12.2 M	11.7 M	14.2 M	14.8 M	1.04	-1.38	-1.22	-294.6 M	-861.6 M	-166.3 M	90	119	78.1	99.1
781	1400/09/28	3,885	-4.97	1.6 B	4.2 M	0.56	0.48	9.3 M	10.3 M	12.1 M	12.3 M	15.0 M	14.9 M	-1.32	-1.45	-1.23	20.7 M	-942.4 M	-163.7 M	164	123	93.8	92.6
782	1400/09/27	4,095	1.41	3.3 B	8.2 M	0.87	0.95	16.4 M	10.2 M	12.3 M	19.7 M	14.3 M	15.0 M	-1.2	-1.39	-1.22	-726.4 M	-890.0 M	-196.5 M	126	142	61.9	83.7
783	1400/09/24	4,000	-1.14	1.0 B	2.6 M	0.2	0.29	7.4 M	12.4 M	12.1 M	9.1 M	14.3 M	14.9 M	-1.23	-1.16	-1.24	-118.9 M	-690.9 M	-190.0 M	117	108	83.7	95.2
784	1400/09/23	4,149	0.02	4.5 B	11.2 M	0.96	1.32	7.7 M	15.2 M	12.4 M	15.3 M	15.2 M	14.9 M	-1.98	-1.0	-1.21	-3.2 B	-68.4 M	-121.0 M	170	295	28.9	99.1
785	1400/09/22	4,107	-5.0	3.0 B	7.3 M	0.67	0.87	11.2 M	16.2 M	12.6 M	16.2 M	14.0 M	14.9 M	-1.45	1.16	-1.18	-698.5 M	605.7 M	19.2 M	208	186	76.6	99.6
786	1400/09/21	4,298	1.49	3.3 B	7.6 M	0.73	0.92	9.6 M	16.0 M	12.5 M	11.0 M	13.0 M	14.6 M	-1.14	1.23	-1.17	282.4 M	739.2 M	40.1 M	336	268	98.8	90.1
787	1400/09/20	4,340	4.98	7.7 B	18.1 M	1.95	2.36	19.3 M	16.6 M	12.5 M	16.3 M	13.0 M	14.8 M	1.19	1.28	-1.19	269.3 M	666.4 M	25.3 M	369	421	92.9	89.4
788	1400/09/17	4,135	4.98	8.1 B	19.6 M	3.14	2.77	22.8 M	15.6 M	12.0 M	17.3 M	12.8 M	14.8 M	1.32	1.22	-1.23	3.0 B	563.0 M	-8.2 M	321	251	90.4	53.4
789	1400/09/16	4,018	4.99	2.4 B	6.1 M	0.85	0.84	16.4 M	11.4 M	11.3 M	7.9 M	11.0 M	14.9 M	2.07	1.04	-1.31	181.7 M	-54.6 M	-265.3 M	121	228	83.2	75.5
790	1400/09/15	3,800	-1.99	1.1 B	3.0 M	0.35	0.39	7.1 M	11.3 M	11.5 M	7.6 M	12.0 M	15.7 M	-1.06	-1.06	-1.36	-30.9 M	83.7 M	-340.7 M	154	149	97.3	100.0
791	1400/09/14	3,920	0.15	2.0 B	5.3 M	0.58	0.61	9.5 M	11.2 M	11.7 M	10.6 M	13.4 M	16.0 M	-1.12	-1.2	-1.37	-81.6 M	16.4 M	-442.5 M	206	192	96.0	100.0
792	1400/09/13	3,906	-4.99	4.8 B	12.4 M	1.59	1.47	16.1 M	11.0 M	12.3 M	17.1 M	14.7 M	17.3 M	-1.06	-1.34	-1.41	-248.1 M	-75.9 M	-615.1 M	284	282	94.5	99.6
793	1400/09/10	4,055	-3.68	1.9 B	4.6 M	0.43	0.53	7.7 M	10.0 M	12.1 M	9.1 M	14.1 M	17.3 M	-1.17	-1.41	-1.43	-94.3 M	-149.0 M	-581.0 M	232	208	95.0	100.0
794	1400/09/09	4,200	-2.14	4.4 B	10.5 M	1.15	1.24	12.5 M	11.1 M	12.3 M	12.2 M	18.8 M	17.5 M	1.02	-1.69	-1.42	873.6 M	-308.0 M	-594.6 M	343	280	96.9	77.2
795	1400/09/08	4,279	-5.0	4.3 B	9.9 M	1.21	1.14	9.4 M	10.4 M	12.3 M	16.3 M	19.1 M	17.5 M	-1.73	-1.83	-1.42	-367.6 M	-493.0 M	-671.7 M	412	261	91.1	99.8
796	1400/09/07	4,483	-4.98	3.5 B	7.8 M	1.0	0.82	9.2 M	10.8 M	13.1 M	19.1 M	19.1 M	17.5 M	-2.08	-1.78	-1.33	-542.8 M	-467.9 M	-525.7 M	321	183	84.5	100.0
797	1400/09/06	4,662	-4.99	2.8 B	6.0 M	0.74	0.59	10.6 M	11.4 M	13.3 M	14.5 M	18.2 M	17.2 M	-1.37	-1.59	-1.29	-613.7 M	-486.5 M	-712.8 M	209	195	78.3	100.0
798	1400/09/03	4,890	-4.97	9.1 B	18.6 M	3.38	1.97	12.5 M	11.5 M	13.9 M	29.2 M	18.7 M	18.1 M	-2.33	-1.63	-1.3	-889.6 M	-483.0 M	-865.2 M	658	313	90.3	100.0
799	1400/09/02	5,086	-3.55	1.7 B	3.4 M	0.57	0.35	7.7 M	12.0 M	13.8 M	10.2 M	13.9 M	17.7 M	-1.32	-1.16	-1.28	-51.4 M	-52.9 M	-834.7 M	217	170	97.0	100.0
800	1400/09/01	5,240	0.02	2.8 B	5.3 M	0.9	0.53	10.9 M	13.2 M	13.8 M	15.0 M	14.5 M	17.7 M	-1.37	-1.1	-1.29	-242.2 M	-119.5 M	-851.8 M	209	169	81.3	89.9
801	1400/08/30	5,340	1.64	3.0 B	5.7 M	0.98	0.57	13.7 M	12.8 M	13.7 M	14.4 M	13.7 M	17.9 M	-1.05	-1.07	-1.3	-635.5 M	-127.5 M	-964.3 M	170	206	78.6	100.0
802	1400/08/29	5,225	-4.98	3.9 B	7.5 M	1.36	0.75	10.9 M	11.7 M	13.5 M	17.2 M	13.6 M	18.1 M	-1.58	-1.17	-1.34	-596.3 M	-3.0 M	-956.2 M	305	228	84.3	99.4
803	1400/08/26	5,496	1.5	3.1 B	5.7 M	0.95	0.54	19.1 M	11.9 M	13.4 M	11.5 M	13.5 M	18.1 M	1.66	-1.13	-1.34	1.3 B	36.1 M	-990.3 M	163	161	100.0	59.5
804	1400/08/25	5,390	0.0	2.9 B	5.4 M	0.79	0.51	14.1 M	11.0 M	13.5 M	13.7 M	15.0 M	18.3 M	1.03	-1.36	-1.36	-384.4 M	-645.5 M	-1.1 B	172	205	83.7	97.0
805	1400/08/24	5,428	-1.45	2.9 B	5.4 M	0.69	0.51	9.3 M	12.0 M	13.3 M	11.0 M	16.8 M	18.5 M	-1.18	-1.4	-1.39	-281.8 M	-834.1 M	-1.3 B	235	224	75.2	85.0
806	1400/08/23	5,441	-3.75	2.8 B	5.0 M	0.42	0.46	8.9 M	12.7 M	13.6 M	14.2 M	18.0 M	18.4 M	-1.6	-1.42	-1.36	-13.3 M	-1.2 B	-1.3 B	305	192	98.0	98.5
807	1400/08/22	5,646	-4.43	3.5 B	6.2 M	0.5	0.56	11.8 M	15.1 M	14.2 M	16.6 M	21.5 M	18.4 M	-1.41	-1.43	-1.3	-400.5 M	-1.9 B	-1.3 B	262	210	88.5	100.0
808	1400/08/19	5,890	1.32	4.7 B	8.0 M	0.65	0.74	12.7 M	15.1 M	14.3 M	18.8 M	21.2 M	18.3 M	-1.49	-1.4	-1.28	-2.1 B	-1.7 B	-1.3 B	204	251	54.6	100.0
809	1400/08/18	5,750	-1.91	5.4 B	9.3 M	0.76	0.84	19.2 M	15.1 M	14.3 M	22.5 M	20.4 M	18.3 M	-1.17	-1.36	-1.27	-1.3 B	-1.4 B	-1.2 B	212	240	75.4	100.0
810	1400/08/17	5,862	-1.66	6.3 B	10.7 M	0.82	0.95	12.9 M	14.0 M	13.7 M	17.2 M	18.7 M	17.6 M	-1.33	-1.34	-1.28	-2.1 B	-1.2 B	-1.1 B	260	316	53.8	86.9
811	1400/08/16	5,753	-4.99	15.1 B	25.4 M	2.05	2.42	17.3 M	15.7 M	14.6 M	28.5 M	18.5 M	17.6 M	-1.65	-1.17	-1.21	-3.5 B	-316.2 M	-978.3 M	474	411	54.1	77.5
812	1400/08/15	5,960	1.15	5.0 B	8.2 M	0.55	0.77	12.8 M	14.7 M	14.1 M	15.7 M	15.1 M	16.6 M	-1.23	-1.03	-1.17	433.4 M	-466.8 M	-845.3 M	359	265	92.5	83.8
813	1400/08/12	5,930	1.96	4.5 B	7.7 M	0.55	0.71	12.9 M	16.7 M	13.7 M	14.4 M	17.8 M	16.5 M	-1.11	-1.07	-1.21	-365.4 M	-1.3 B	-853.7 M	259	258	73.8	81.9
814	1400/08/11	5,731	0.0	5.1 B	8.8 M	0.65	0.8	12.0 M	16.0 M	13.5 M	13.5 M	19.3 M	16.4 M	-1.12	-1.21	-1.21	-669.7 M	-1.3 B	-880.5 M	306	322	71.2	84.3
815	1400/08/10	5,738	5.0	8.7 B	15.1 M	1.11	1.34	21.7 M	15.3 M	13.2 M	16.3 M	19.5 M	16.4 M	1.33	-1.27	-1.24	2.6 B	-1.2 B	-964.5 M	371	336	92.8	63.4
816	1400/08/09	5,556	4.99	12.0 B	22.0 M	2.25	2.04	12.8 M	12.9 M	12.1 M	15.5 M	20.0 M	16.1 M	-1.21	-1.56	-1.32	-4.3 B	-2.2 B	-1.1 B	322	543	34.3	70.0
817	1400/08/08	5,400	-2.61	11.2 B	21.1 M	2.99	2.01	22.4 M	12.1 M	11.9 M	29.0 M	22.3 M	16.5 M	-1.3	-1.84	-1.39	-3.7 B	-1.5 B	-940.8 M	311	366	62.4	95.1
818	1400/08/05	5,540	-4.99	1.8 B	3.3 M	0.35	0.32	7.3 M	9.3 M	11.3 M	83.5 M	18.4 M	16.7 M	-11.47	-1.97	-1.48	-279.2 M	-983.5 M	-1.0 B	214	22	84.8	100.0
819	1400/08/04	5,735	-4.97	3.7 B	6.3 M	0.63	0.6	8.7 M	11.2 M	11.3 M	12.4 M	17.5 M	16.3 M	-1.42	-1.57	-1.45	-394.3 M	-1.2 B	-1.1 B	302	244	71.9	82.7
820	1400/08/03	6,020	-4.91	9.2 B	15.2 M	1.9	1.52	11.5 M	11.4 M	11.3 M	18.9 M	18.5 M	16.8 M	-1.64	-1.62	-1.49	-2.5 B	-1.9 B	-1.3 B	390	370	49.1	76.3
821	1400/08/01	6,323	-4.99	1.9 B	3.0 M	0.31	0.3	7.3 M	12.2 M	11.2 M	20.8 M	16.9 M	16.5 M	-2.84	-1.39	-1.48	-474.2 M	-1.5 B	-1.2 B	191	90	74.7	100.0
822	1400/07/28	6,590	-2.54	5.0 B	7.6 M	0.8	0.78	9.8 M	14.8 M	11.1 M	16.9 M	16.5 M	16.4 M	-1.72	-1.11	-1.47	-1.3 B	-1.2 B	-1.2 B	322	263	62.8	88.1
823	1400/07/27	6,764	5.0	10.3 B	15.3 M	2.01	1.67	17.4 M	15.8 M	11.1 M	19.1 M	16.1 M	16.2 M	-1.1	-1.02	-1.45	-1.6 B	-1.1 B	-1.1 B	279	336	46.9	62.0
824	1400/07/26	6,650	2.42	5.6 B	8.7 M	1.04	0.97	8.9 M	15.2 M	10.9 M	17.9 M	15.7 M	15.8 M	-2.01	-1.03	-1.46	-3.9 B	-836.9 M	-1.2 B	185	311	29.6	100.0
825	1400/07/25	6,410	-3.54	3.6 B	5.5 M	0.53	0.63	16.1 M	13.9 M	10.8 M	12.2 M	14.2 M	15.6 M	1.32	-1.02	-1.45	-129.3 M	-64.5 M	-988.0 M	215	295	96.4	100.0
826	1400/07/24	6,661	4.98	6.8 B	10.2 M	1.0	1.21	20.6 M	16.4 M	10.7 M	16.0 M	15.6 M	15.1 M	1.28	1.05	-1.42	917.3 M	99.5 M	-981.2 M	303	331	91.7	78.2
827	1400/07/21	6,341	-4.69	4.8 B	7.6 M	0.68	0.9	13.7 M	14.7 M	10.3 M	14.8 M	14.9 M	14.8 M	-1.08	-1.02	-1.43	-715.5 M	-258.8 M	-1.0 B	297	324	85.1	100.0
828	1400/07/20	6,648	-4.99	4.0 B	6.0 M	0.49	0.73	14.2 M	13.3 M	10.2 M	17.9 M	15.0 M	14.5 M	-1.26	-1.13	-1.42	-332.4 M	-62.6 M	-1.1 B	260	225	91.7	100.0
829	1400/07/19	6,789	-0.89	8.7 B	12.4 M	1.01	1.58	10.5 M	12.7 M	9.9 M	12.6 M	14.4 M	14.4 M	-1.2	-1.14	-1.45	-62.3 M	-176.1 M	-1.1 B	708	594	85.3	86.0
830	1400/07/18	6,903	4.99	10.8 B	15.7 M	1.19	2.17	27.1 M	12.5 M	9.8 M	18.2 M	15.0 M	14.3 M	1.49	-1.2	-1.47	690.3 M	-633.7 M	-1.1 B	397	552	100.0	93.6
831	1400/07/17	6,600	-1.36	6.3 B	9.6 M	0.71	1.36	11.3 M	9.6 M	9.0 M	12.7 M	13.9 M	13.5 M	-1.12	-1.45	-1.51	-874.0 M	-880.0 M	-1.2 B	471	490	84.9	98.8
832	1400/07/14	6,594	-3.21	7.6 B	11.4 M	0.79	1.61	8.9 M	9.3 M	9.0 M	15.4 M	15.4 M	13.3 M	-1.73	-1.65	-1.47	265.6 M	-848.6 M	-1.2 B	656	363	76.6	73.2
833	1400/07/12	6,871	-0.99	9.0 B	13.2 M	1.09	1.84	10.8 M	9.2 M	9.5 M	13.3 M	18.0 M	13.2 M	-1.23	-1.95	-1.39	-899.9 M	-2.0 B	-1.2 B	562	523	67.6	77.6
834	1400/07/11	6,872	-2.3	8.0 B	11.6 M	0.99	1.58	9.3 M	8.7 M	9.9 M	15.1 M	18.4 M	13.6 M	-1.62	-2.11	-1.38	-2.4 B	-2.0 B	-1.2 B	609	531	70.5	99.7
835	1400/07/10	7,069	-3.24	14.0 B	20.0 M	2.4	3.0	8.9 M	8.5 M	10.7 M	13.5 M	20.5 M	13.9 M	-1.51	-2.42	-1.29	-541.3 M	-2.5 B	-1.1 B	1,423	982	90.4	94.3
836	1400/07/07	7,271	-4.99	8.6 B	11.7 M	1.76	1.85	9.5 M	8.0 M	11.3 M	29.6 M	25.0 M	13.9 M	-3.12	-3.11	-1.23	-716.8 M	-2.5 B	-992.0 M	638	229	70.8	79.2
837	1400/07/06	7,950	-0.98	11.8 B	15.4 M	3.82	2.64	7.7 M	7.3 M	11.3 M	47.2 M	21.6 M	13.4 M	-6.15	-2.95	-1.18	-5.3 B	-2.4 B	-1.0 B	501	194	32.7	77.8
838	1400/07/04	8,000	-0.73	1.7 B	2.1 M	0.46	0.33	4.8 M	7.3 M	11.4 M	9.2 M	14.6 M	12.5 M	-1.91	-2.01	-1.1	-850.0 M	-1.5 B	-844.2 M	167	180	48.1	99.1
839	1400/07/03	8,092	5.0	7.6 B	9.4 M	2.97	1.45	7.2 M	7.8 M	11.9 M	27.8 M	14.5 M	13.1 M	-3.89	-1.87	-1.1	-5.0 B	-1.8 B	-815.3 M	218	236	20.6	86.7
840	1400/06/31	7,700	-2.62	2.3 B	3.0 M	0.92	0.44	8.0 M	7.9 M	12.1 M	10.5 M	11.3 M	12.9 M	-1.32	-1.43	-1.07	-401.5 M	-767.8 M	-530.2 M	239	220	82.6	100.0
841	1400/06/30	7,852	-5.0	2.7 B	3.5 M	1.05	0.49	7.8 M	8.5 M	12.3 M	13.1 M	9.5 M	13.1 M	-1.68	-1.12	-1.06	-573.8 M	-685.9 M	-438.1 M	269	204	76.2	97.1
842	1400/06/29	8,141	-0.32	1.8 B	2.2 M	0.54	0.3	8.3 M	9.3 M	12.5 M	9.7 M	8.8 M	13.2 M	-1.18	1.05	-1.05	-534.6 M	-626.0 M	-344.3 M	154	186	70.4	100.0
843	1400/06/28	8,250	1.31	3.8 B	4.6 M	1.12	0.62	7.7 M	9.4 M	12.5 M	11.2 M	8.9 M	13.4 M	-1.46	1.06	-1.08	-2.2 B	-776.4 M	-460.2 M	197	335	40.4	100.0
844	1400/06/27	8,090	-4.99	2.1 B	2.6 M	0.62	0.34	7.9 M	9.1 M	12.5 M	12.0 M	9.5 M	13.6 M	-1.53	-1.04	-1.09	-86.0 M	-638.1 M	-517.0 M	258	176	95.9	100.0
845	1400/06/24	8,418	-3.77	2.8 B	3.3 M	0.78	0.43	10.6 M	8.9 M	12.4 M	5.7 M	9.2 M	13.9 M	1.87	-1.03	-1.12	8.0 M	-671.5 M	-633.6 M	252	471	94.9	94.6
846	1400/06/23	8,817	3.39	3.4 B	3.8 M	0.84	0.49	11.3 M	8.8 M	12.4 M	8.6 M	9.4 M	14.1 M	1.31	-1.06	-1.13	-274.0 M	-656.2 M	-642.8 M	250	359	83.9	92.1
847	1400/06/22	8,650	4.13	4.9 B	5.7 M	0.96	0.72	9.4 M	9.4 M	12.4 M	9.6 M	9.4 M	14.2 M	-1.02	1.0	-1.15	-1.3 B	-706.4 M	-750.8 M	326	452	62.5	88.8
848	1400/06/21	8,294	-4.98	4.2 B	5.0 M	0.63	0.63	7.2 M	11.4 M	12.5 M	15.5 M	10.7 M	14.5 M	-2.16	1.07	-1.15	-1.6 B	-406.2 M	-799.8 M	364	269	62.8	100.0
849	1400/06/20	8,550	-4.41	2.8 B	3.2 M	0.32	0.4	7.3 M	13.3 M	12.5 M	9.3 M	12.2 M	14.2 M	-1.28	1.09	-1.14	-252.7 M	-569.4 M	-718.7 M	329	284	84.4	93.3
850	1400/06/17	8,779	-1.93	3.1 B	3.4 M	0.32	0.4	10.1 M	16.0 M	12.6 M	5.9 M	13.6 M	14.4 M	1.7	1.18	-1.14	84.4 M	-363.0 M	-809.9 M	257	423	85.0	82.3
851	1400/06/16	8,744	-4.76	4.9 B	5.5 M	0.51	0.59	14.1 M	16.6 M	12.6 M	8.8 M	14.7 M	14.9 M	1.6	1.13	-1.19	-524.9 M	-167.7 M	-1.1 B	285	515	81.1	91.7
852	1400/06/15	8,900	-1.23	11.6 B	12.6 M	1.35	1.35	15.0 M	15.6 M	12.8 M	13.5 M	15.8 M	15.7 M	1.11	-1.01	-1.22	214.1 M	-283.4 M	-1.2 B	666	725	86.4	84.6
853	1400/06/14	9,088	4.98	13.6 B	15.1 M	1.7	1.63	15.3 M	14.5 M	12.7 M	18.1 M	16.3 M	15.8 M	-1.18	-1.12	-1.24	-2.4 B	-720.3 M	-1.3 B	687	711	77.3	94.7
854	1400/06/13	8,736	5.0	12.4 B	14.3 M	1.72	1.56	23.1 M	14.3 M	12.5 M	18.5 M	16.5 M	15.9 M	1.25	-1.16	-1.28	779.6 M	-301.4 M	-1.5 B	457	529	85.1	78.9
855	1400/06/10	8,390	1.6	5.5 B	6.6 M	0.77	0.71	15.7 M	12.1 M	12.2 M	13.1 M	16.2 M	15.7 M	1.2	-1.33	-1.29	1.1 B	-318.4 M	-1.5 B	317	300	90.5	71.2
856	1400/06/09	8,130	-1.25	4.2 B	5.1 M	0.54	0.54	8.2 M	12.0 M	11.9 M	14.0 M	16.4 M	15.7 M	-1.71	-1.37	-1.32	-1.1 B	-242.7 M	-1.6 B	385	304	74.0	100.0
857	1400/06/08	8,155	-5.0	4.6 B	5.6 M	0.57	0.56	7.6 M	12.7 M	12.1 M	13.9 M	16.6 M	15.7 M	-1.82	-1.31	-1.3	-2.0 B	238.6 M	-1.6 B	344	331	57.1	100.0
858	1400/06/07	8,390	-4.47	11.0 B	12.8 M	1.44	1.27	14.4 M	12.9 M	12.0 M	19.4 M	17.0 M	15.6 M	-1.35	-1.32	-1.3	-273.4 M	62.3 M	-1.8 B	724	552	94.9	97.4
859	1400/06/06	8,721	0.03	10.0 B	11.3 M	1.38	1.04	12.5 M	12.1 M	12.3 M	17.4 M	16.0 M	15.4 M	-1.38	-1.33	-1.25	694.7 M	-559.0 M	-1.6 B	746	499	94.0	87.0
860	1400/06/03	8,669	-1.99	7.0 B	8.0 M	1.1	0.63	13.4 M	11.4 M	12.4 M	15.0 M	16.2 M	15.6 M	-1.12	-1.42	-1.26	1.4 B	-1.2 B	-1.8 B	512	363	98.2	77.6
861	1400/06/02	8,900	1.14	8.4 B	9.5 M	1.42	0.72	13.1 M	10.8 M	12.3 M	15.4 M	15.2 M	16.4 M	-1.18	-1.4	-1.33	1.3 B	-1.5 B	-2.3 B	573	401	88.6	73.2
862	1400/06/01	8,820	-1.23	6.6 B	7.5 M	1.11	0.52	9.7 M	10.1 M	12.5 M	16.8 M	14.5 M	16.6 M	-1.74	-1.44	-1.33	-2.9 B	-2.3 B	-2.4 B	337	363	49.6	93.0
863	1400/05/31	8,790	-1.53	7.4 B	8.3 M	1.37	0.56	9.9 M	10.6 M	13.6 M	15.2 M	13.9 M	16.9 M	-1.53	-1.31	-1.24	-3.4 B	-2.1 B	-1.7 B	390	476	52.5	98.3
864	1400/05/24	8,870	-2.78	6.9 B	7.8 M	1.42	0.53	9.5 M	10.1 M	14.2 M	18.9 M	12.8 M	17.8 M	-1.99	-1.27	-1.26	-2.4 B	-1.4 B	-1.9 B	470	364	64.3	99.2
865	1400/05/23	9,050	1.85	3.1 B	3.4 M	0.43	0.23	11.1 M	10.1 M	14.3 M	9.0 M	11.7 M	18.3 M	1.23	-1.16	-1.28	-175.8 M	-1.4 B	-1.9 B	258	338	91.5	97.2
866	1400/05/20	8,940	1.8	6.0 B	6.8 M	0.66	0.45	10.8 M	10.1 M	14.4 M	12.2 M	13.6 M	19.0 M	-1.13	-1.35	-1.32	-2.4 B	-2.3 B	-2.1 B	254	425	45.8	86.3
867	1400/05/19	8,850	1.33	6.5 B	7.4 M	0.64	0.5	12.6 M	12.1 M	14.4 M	13.7 M	15.9 M	20.1 M	-1.09	-1.31	-1.39	-2.3 B	-2.3 B	-2.3 B	318	456	61.4	96.2
868	1400/05/18	8,580	-3.84	4.1 B	4.7 M	0.36	0.32	8.1 M	12.2 M	14.5 M	9.9 M	15.7 M	20.6 M	-1.21	-1.29	-1.43	70.6 M	-2.5 B	-2.3 B	447	362	87.7	86.0
869	1400/05/17	9,000	2.28	4.5 B	5.0 M	0.34	0.33	8.8 M	13.0 M	14.7 M	13.0 M	17.7 M	21.7 M	-1.48	-1.35	-1.47	-2.1 B	-3.6 B	-2.6 B	259	335	50.7	96.8
870	1400/05/16	8,810	-3.38	13.5 B	15.4 M	1.15	1.07	10.4 M	14.3 M	14.8 M	16.6 M	17.7 M	22.3 M	-1.59	-1.24	-1.5	-5.0 B	-3.0 B	-2.8 B	607	681	46.7	83.5
871	1400/05/13	8,952	0.71	17.3 B	18.9 M	1.64	1.36	16.8 M	14.3 M	15.0 M	20.7 M	17.4 M	22.4 M	-1.23	-1.22	-1.49	-2.5 B	-2.4 B	-2.6 B	770	744	74.8	89.2
872	1400/05/12	8,960	4.99	12.0 B	13.5 M	1.17	0.99	12.8 M	12.7 M	15.4 M	13.4 M	15.7 M	22.8 M	-1.05	-1.24	-1.49	-2.9 B	-2.2 B	-2.7 B	304	506	32.5	56.5
873	1400/05/11	8,721	3.64	11.5 B	13.5 M	1.11	1.01	12.9 M	11.7 M	15.6 M	22.0 M	15.7 M	23.8 M	-1.71	-1.35	-1.52	-5.6 B	-2.5 B	-2.8 B	428	507	47.9	97.0
874	1400/05/10	8,434	4.99	10.2 B	12.1 M	0.79	0.93	18.6 M	13.3 M	15.8 M	14.4 M	14.5 M	23.9 M	1.29	-1.09	-1.51	1.0 B	-880.0 M	-2.6 B	376	414	68.5	58.6
875	1400/05/09	8,120	-1.29	7.0 B	8.7 M	0.39	0.68	9.4 M	12.7 M	16.0 M	14.1 M	15.8 M	24.4 M	-1.5	-1.24	-1.53	-2.1 B	-1.6 B	-2.7 B	512	487	69.2	98.9
876	1400/05/06	8,180	-4.24	8.2 B	10.0 M	0.42	0.8	11.5 M	13.0 M	16.2 M	14.4 M	18.3 M	25.4 M	-1.25	-1.41	-1.57	-1.5 B	-2.9 B	-2.9 B	577	564	81.0	98.9
877	1400/05/05	8,346	-4.11	11.3 B	13.2 M	0.48	1.1	9.3 M	13.8 M	16.5 M	14.3 M	19.1 M	25.8 M	-1.54	-1.38	-1.57	-4.1 B	-2.6 B	-3.0 B	755	779	62.0	98.5
878	1400/05/04	8,754	4.99	14.6 B	16.8 M	0.61	1.48	19.6 M	17.0 M	17.0 M	14.9 M	20.8 M	26.2 M	1.31	-1.22	-1.55	2.3 B	204.9 M	-2.8 B	638	685	85.5	70.1
879	1400/04/28	8,390	4.99	22.9 B	27.5 M	1.17	2.67	13.5 M	17.3 M	16.6 M	21.2 M	24.2 M	26.7 M	-1.57	-1.4	-1.61	-2.8 B	-1.6 B	-3.1 B	773	627	45.7	58.0
880	1400/04/27	8,064	5.0	35.7 B	44.7 M	2.81	5.24	11.9 M	17.3 M	16.9 M	25.4 M	25.7 M	26.8 M	-2.13	-1.49	-1.59	-8.1 B	-1.7 B	-3.3 B	1,013	795	33.8	56.5
881	1400/04/26	7,741	4.99	13.9 B	18.1 M	1.28	2.24	16.7 M	18.3 M	18.1 M	19.3 M	26.7 M	26.5 M	-1.15	-1.46	-1.46	-467.3 M	-749.1 M	-2.5 B	614	557	73.9	77.3
882	1400/04/23	7,450	16.33	22.8 B	30.9 M	3.5	4.5	24.7 M	17.8 M	18.5 M	22.7 M	31.1 M	26.7 M	1.09	-1.74	-1.44	10.1 B	-1.9 B	-2.6 B	840	466	91.1	46.5
883	1400/04/15	19,748	5.0	31.8 B	16.4 M	2.31	2.45	20.5 M	15.4 M	17.9 M	30.3 M	32.8 M	26.6 M	-1.48	-2.14	-1.49	-6.6 B	-4.6 B	-3.5 B	760	734	48.9	69.7
884	1400/04/14	18,810	-0.54	13.6 B	7.2 M	1.05	1.08	13.2 M	14.1 M	18.6 M	30.6 M	35.1 M	26.7 M	-2.33	-2.5	-1.44	-3.2 B	-4.4 B	-3.6 B	681	399	65.7	89.6
885	1400/04/13	18,800	-3.03	13.0 B	6.9 M	1.15	1.04	14.2 M	14.2 M	19.2 M	30.9 M	35.4 M	26.1 M	-2.18	-2.49	-1.36	-3.5 B	-4.9 B	-3.5 B	627	402	68.8	96.0
886	1400/04/12	19,158	-5.0	18.3 B	9.4 M	1.59	1.44	13.9 M	14.3 M	19.4 M	45.8 M	32.1 M	25.4 M	-3.29	-2.25	-1.31	-6.1 B	-4.4 B	-3.6 B	610	319	46.3	79.8
887	1400/04/09	20,118	0.0	8.4 B	4.2 M	0.62	0.57	13.2 M	16.8 M	19.5 M	30.4 M	28.6 M	24.5 M	-2.3	-1.7	-1.26	-3.4 B	-4.1 B	-3.7 B	374	276	59.0	100.0
888	1400/04/08	20,440	-2.09	15.7 B	7.8 M	1.24	0.9	15.5 M	18.2 M	21.3 M	38.5 M	29.4 M	24.6 M	-2.48	-1.61	-1.16	-5.5 B	-4.5 B	-3.4 B	647	403	63.9	98.9
889	1400/04/07	20,533	-4.36	13.0 B	6.2 M	1.0	0.74	13.5 M	18.5 M	22.9 M	31.5 M	26.6 M	26.0 M	-2.33	-1.43	-1.13	-6.1 B	-3.7 B	-3.9 B	426	378	44.4	91.8
890	1400/04/06	21,200	0.34	5.0 B	2.3 M	0.34	0.28	14.9 M	20.3 M	23.2 M	14.2 M	26.0 M	25.9 M	1.05	-1.28	-1.11	-598.3 M	-2.6 B	-3.6 B	290	347	87.1	99.2
891	1400/04/05	21,249	5.0	19.6 B	9.3 M	1.65	1.19	26.5 M	20.1 M	23.5 M	27.7 M	29.8 M	26.3 M	-1.04	-1.48	-1.12	-4.9 B	-3.8 B	-3.6 B	423	583	57.2	82.3
892	1400/04/02	20,310	1.01	16.0 B	7.9 M	1.58	1.07	20.4 M	18.8 M	23.3 M	32.9 M	28.7 M	26.2 M	-1.61	-1.53	-1.12	-5.4 B	-3.4 B	-3.4 B	518	487	66.0	99.9
893	1400/04/01	20,050	-1.64	11.5 B	5.7 M	1.25	0.8	16.6 M	17.9 M	23.5 M	23.9 M	24.3 M	25.9 M	-1.44	-1.36	-1.1	-1.4 B	-2.2 B	-3.1 B	609	480	88.0	99.9
894	1400/03/31	20,250	-4.59	12.2 B	6.0 M	1.31	0.87	22.3 M	17.0 M	24.0 M	27.5 M	23.0 M	26.0 M	-1.23	-1.35	-1.08	-832.2 M	-2.7 B	-3.0 B	492	429	90.3	97.2
895	1400/03/30	20,813	-5.0	11.3 B	5.3 M	0.98	0.8	14.5 M	15.3 M	24.1 M	43.2 M	21.7 M	25.9 M	-2.98	-1.42	-1.07	-6.5 B	-4.0 B	-3.0 B	327	260	42.1	99.7
896	1400/03/29	21,818	3.0	7.0 B	3.2 M	0.48	0.5	19.2 M	20.5 M	24.6 M	19.5 M	18.2 M	25.4 M	-1.02	1.13	-1.03	-2.9 B	-1.1 B	-2.6 B	187	335	51.3	93.3
897	1400/03/26	21,250	-3.74	10.3 B	4.9 M	0.71	0.79	16.5 M	21.5 M	24.7 M	13.9 M	19.0 M	25.6 M	1.18	1.14	-1.04	594.9 M	-1.1 B	-2.5 B	400	430	63.9	58.1
898	1400/03/25	21,950	1.71	7.8 B	3.5 M	0.4	0.59	10.4 M	22.1 M	25.2 M	17.4 M	20.6 M	26.3 M	-1.67	1.08	-1.04	-3.7 B	-2.8 B	-2.5 B	295	387	39.4	86.7
899	1400/03/24	21,890	2.08	12.5 B	5.8 M	0.64	1.01	17.2 M	27.2 M	25.9 M	22.0 M	24.1 M	26.8 M	-1.28	1.13	-1.04	-7.2 B	-3.7 B	-2.4 B	267	539	36.7	94.6
900	1400/03/23	21,350	-0.69	20.7 B	9.7 M	1.19	1.83	32.8 M	27.9 M	26.2 M	17.2 M	23.5 M	27.2 M	1.91	1.19	-1.04	7.8 B	-2.6 B	-2.0 B	461	425	73.1	35.3
901	1400/03/22	21,850	0.03	19.8 B	9.2 M	1.13	1.91	24.7 M	24.0 M	25.5 M	22.2 M	23.5 M	27.9 M	1.11	1.02	-1.09	-3.0 B	-5.1 B	-2.4 B	393	572	49.1	64.3
902	1400/03/19	21,840	0.87	13.8 B	6.3 M	0.59	1.4	17.7 M	21.3 M	25.5 M	22.2 M	23.4 M	28.5 M	-1.25	-1.1	-1.12	-7.9 B	-6.1 B	-2.3 B	264	567	33.9	91.2
903	1400/03/18	21,800	4.81	29.3 B	13.6 M	0.91	3.54	34.4 M	26.1 M	25.9 M	31.7 M	24.6 M	29.2 M	1.09	1.06	-1.13	-8.2 B	-4.0 B	-1.9 B	504	806	59.1	87.0
904	1400/03/17	20,948	5.0	13.5 B	6.5 M	0.47	1.86	23.2 M	26.1 M	24.8 M	18.8 M	28.2 M	28.8 M	1.23	-1.08	-1.16	-1.8 B	-5.6 B	-1.5 B	333	506	57.0	70.4
905	1400/03/12	20,258	4.73	9.9 B	5.0 M	0.39	1.53	14.0 M	26.0 M	24.9 M	18.1 M	29.8 M	30.1 M	-1.29	-1.14	-1.21	-4.7 B	-5.3 B	-1.4 B	352	532	49.6	96.9
906	1400/03/11	19,300	0.87	17.7 B	9.2 M	0.84	3.27	15.0 M	27.3 M	26.0 M	22.1 M	31.6 M	32.0 M	-1.48	-1.16	-1.23	-8.1 B	-4.4 B	-1.2 B	581	758	49.0	94.6
907	1400/03/10	19,206	5.0	36.9 B	19.3 M	2.71	10.49	34.5 M	30.1 M	28.4 M	27.3 M	34.4 M	34.9 M	1.27	-1.14	-1.23	2.9 B	-2.8 B	-754.4 M	883	1,012	82.5	74.8
908	1400/03/09	18,265	-4.41	63.1 B	34.5 M	159.09	286.58	28.9 M	27.6 M	25.2 M	38.2 M	38.9 M	39.7 M	-1.32	-1.41	-1.57	-16.1 B	-3.3 B	-899.0 M	1,498	1,557	68.7	94.2
909	1400/03/08	19,107	-5.0	2.0 B	1.0 M	64.15	8.05	12.7 M	10.1 M	7.6 M	152.5 M	104.8 M	90.0 M	-12.04	-10.4	-11.91	-562.7 M	-112.5 M	-96.2 M	88	11	56.6	85.2
910	1400/03/05	19,131	-5.0	47.8 M	25.0 K	1.72	0.19	2.7 M	3.8 M	7.0 M	47.8 M	22.0 M	99.0 M	-18.0	-5.86	-14.18	0.0	0.0	-142.7 M	18	1	100.0	100.0
911	1400/03/04	19,144	-5.0	27.3 M	14.3 K	0.43	0.11	3.9 M	4.2 M	7.5 M	13.7 M	19.9 M	102.6 M	-3.5	-4.71	-13.77	0.0	0.0	-144.2 M	7	2	100.0	100.0
912	1400/03/03	19,153	-5.0	19.8 M	10.3 K	0.27	0.08	4.0 M	4.3 M	7.4 M	9.9 M	24.6 M	104.7 M	-2.5	-5.71	-14.2	0.0	-26.1 M	-144.2 M	5	2	100.0	100.0
913	1400/03/02	19,158	-5.0	9.6 M	5.0 K	0.05	0.03	3.2 M	3.4 M	7.3 M	9.6 M	30.3 M	111.2 M	-3.0	-8.8	-15.18	0.0	-34.9 M	-154.7 M	3	1	100.0	100.0
914	1400/03/01	19,183	-5.0	49.2 M	25.7 K	0.23	0.16	6.2 M	6.5 M	7.2 M	49.2 M	75.1 M	124.5 M	-8.0	-11.61	-17.2	0.0	-93.0 M	-196.4 M	8	1	100.0	100.0
915	1400/02/29	19,200	-5.0	33.4 M	17.4 K	0.14	0.11	3.3 M	6.5 M	7.1 M	33.4 M	79.7 M	126.1 M	-10.0	-12.26	-17.68	0.0	-97.0 M	-195.4 M	10	1	100.0	100.0
916	1400/02/28	19,304	-5.0	207.7 M	107.6 K	0.69	0.7	4.3 M	6.4 M	7.1 M	26.0 M	79.8 M	126.9 M	-6.04	-12.49	-17.84	-130.3 M	-104.0 M	-195.4 M	18	8	37.3	100.0
917	1400/02/27	19,336	-5.0	63.9 M	33.0 K	0.2	0.22	1.2 M	6.5 M	7.3 M	63.9 M	128.5 M	145.8 M	-51.69	-19.78	-19.87	-44.1 M	-162.9 M	-188.9 M	16	1	31.0	100.0
918	1400/02/26	19,646	-5.0	622.0 M	316.6 K	3.19	2.3	12.3 M	7.6 M	7.8 M	311.0 M	133.9 M	145.5 M	-25.35	-17.53	-18.69	-290.8 M	-160.9 M	-186.7 M	27	2	53.2	100.0
919	1400/02/25	19,741	-5.0	188.3 M	95.4 K	0.85	0.7	6.5 M	5.8 M	7.1 M	94.1 M	90.8 M	133.9 M	-14.52	-15.56	-18.9	-19.7 M	-104.0 M	-172.2 M	26	2	89.5	100.0
920	1400/02/22	20,171	-3.0	115.6 M	57.3 K	0.53	0.37	4.2 M	5.8 M	7.3 M	57.8 M	94.9 M	136.0 M	-13.61	-16.35	-18.72	-34.9 M	-156.9 M	-164.1 M	19	2	69.8	100.0
921	1400/02/21	20,240	-3.0	552.3 M	272.9 K	4.92	1.9	5.3 M	6.4 M	9.8 M	110.5 M	98.9 M	145.2 M	-20.83	-15.51	-14.81	-425.0 M	-149.9 M	-162.5 M	24	5	23.0	100.0
922	1400/02/20	20,256	-3.0	128.2 M	63.3 K	1.39	0.45	10.4 M	6.7 M	10.1 M	128.2 M	78.3 M	149.2 M	-12.27	-11.77	-14.83	-34.2 M	-64.4 M	-141.3 M	9	1	73.3	100.0
923	1400/02/19	20,258	-3.0	14.5 M	7.2 K	0.11	0.05	2.0 M	4.4 M	9.9 M	14.5 M	64.2 M	147.1 M	-7.11	-14.61	-14.92	-6.3 M	-60.0 M	-139.6 M	4	1	56.2	100.0
924	1400/02/18	20,299	-3.0	328.1 M	161.6 K	0.6	1.17	8.8 M	5.9 M	9.5 M	109.4 M	81.4 M	147.6 M	-12.46	-13.86	-15.53	-284.2 M	-75.0 M	-139.3 M	5	3	13.4	100.0
925	1400/02/15	20,306	-3.0	64.4 M	31.7 K	0.11	0.15	5.9 M	10.4 M	9.2 M	64.4 M	156.4 M	143.3 M	-11.0	-15.0	-15.53	0.0	-316.9 M	-125.1 M	11	1	100.0	100.0
926	1400/02/13	20,310	-3.0	27.4 M	13.5 K	0.05	0.06	3.2 M	10.8 M	14.8 M	13.1 M	166.9 M	64.6 M	-4.16	-15.42	-4.37	2.6 M	-323.1 M	-125.1 M	5	1	57.7	48.0
927	1400/02/12	20,314	-3.0	29.5 M	14.5 K	0.05	0.04	1.9 M	10.4 M	14.5 M	29.5 M	167.3 M	68.3 M	-15.34	-16.13	-4.71	-12.2 M	-323.6 M	-125.3 M	9	1	58.7	100.0
928	1400/02/11	20,341	-3.0	215.9 M	106.2 K	0.29	0.18	7.9 M	10.8 M	20.0 M	108.0 M	179.8 M	51.8 M	-13.64	-16.71	-2.58	-81.4 M	-363.0 M	-82.4 M	17	2	62.3	100.0
929	1400/02/08	20,655	-3.0	2.4 B	1.2 M	9.11	1.46	17.1 M	10.4 M	22.0 M	202.3 M	209.3 M	39.8 M	-11.85	-20.06	-1.81	-1.5 B	-513.4 M	-190.6 M	31	10	21.7	83.0
930	1400/02/07	20,683	-3.0	221.6 M	107.1 K	0.93	0.11	9.5 M	5.2 M	21.7 M	221.6 M	221.1 M	28.6 M	-23.26	-42.23	-1.31	-31.0 M	-210.9 M	-139.6 M	20	1	86.0	100.0
931	1400/02/06	20,686	-3.0	20.6 M	10.0 K	0.08	0.01	2.3 M	3.2 M	21.6 M	20.6 M	196.0 M	26.9 M	-9.0	-61.64	-1.25	0.0	-204.7 M	-138.0 M	9	1	100.0	100.0
932	1400/02/05	20,714	-3.0	216.7 M	104.6 K	1.0	0.07	1.5 M	4.3 M	21.2 M	216.7 M	205.3 M	26.4 M	-147.16	-47.27	-1.25	-209.3 M	-204.7 M	-138.2 M	5	1	3.4	100.0
933	1400/02/04	20,825	-3.0	867.7 M	416.7 K	18.15	0.26	3.5 M	5.4 M	20.7 M	289.2 M	178.0 M	26.6 M	-83.26	-32.96	-1.28	-833.0 M	-162.8 M	-231.8 M	10	3	4.0	100.0
934	1400/02/01	20,828	-3.0	19.0 M	9.1 K	0.26	0.0	2.4 M	5.1 M	19.9 M	0.0	55.6 M	23.4 M	0.0	-10.83	-1.18	19.0 M	3.8 M	-190.8 M	8	0	100.0	0.0
935	1400/01/31	21,049	-2.0	71.0 M	33.7 K	0.3	0.01	4.4 M	6.6 M	21.4 M	71.0 M	55.6 M	27.7 M	-16.0	-8.41	-1.3	0.0	28.3 M	-777.4 M	16	1	100.0	100.0
936	1400/01/30	21,056	-2.0	76.4 M	36.3 K	0.31	0.01	8.5 M	15.1 M	21.4 M	76.4 M	130.4 M	27.8 M	-9.0	-8.61	-1.3	0.0	27.6 M	-777.4 M	9	1	100.0	100.0
937	1400/01/29	21,061	-2.0	52.6 M	25.0 K	0.22	0.01	13.2 M	14.3 M	21.3 M	52.6 M	135.2 M	27.9 M	-4.0	-9.43	-1.31	0.0	27.5 M	-777.4 M	4	1	100.0	100.0
938	1400/01/28	21,063	-2.0	22.5 M	10.7 K	0.09	0.0	2.2 M	13.4 M	21.2 M	22.5 M	135.1 M	27.9 M	-10.0	-10.09	-1.32	0.0	27.5 M	-777.4 M	10	1	100.0	100.0
939	1400/01/25	21,074	-2.0	141.4 M	67.1 K	0.56	0.02	8.8 M	12.7 M	21.1 M	0.0	136.3 M	27.9 M	0.0	-10.77	-1.32	141.4 M	27.5 M	-777.4 M	16	0	100.0	0.0
940	1400/01/24	21,152	-2.0	891.8 M	421.6 K	1.21	0.15	22.8 M	11.7 M	21.1 M	178.4 M	114.8 M	28.0 M	-7.83	-9.85	-1.33	-3.2 M	-803.9 K	-784.5 M	39	5	99.6	100.0
941	1400/01/23	21,162	-2.0	114.5 M	54.1 K	0.13	0.02	7.1 M	19.1 M	20.9 M	114.5 M	36.6 M	27.8 M	-16.12	-1.91	-1.33	-846.5 K	-369.1 K	-784.4 M	16	1	99.3	100.0
942	1400/01/22	21,167	-2.0	52.0 M	24.5 K	0.03	0.01	5.2 M	18.1 M	20.9 M	52.0 M	41.2 M	27.8 M	-10.0	-2.28	-1.33	0.0	-199.8 K	-784.9 M	10	1	100.0	100.0
943	1400/01/21	21,169	-2.0	31.8 M	15.0 K	0.01	0.01	2.0 M	24.9 M	20.7 M	31.8 M	38.5 M	27.9 M	-16.0	-1.55	-1.34	0.0	168.7 M	-796.6 M	16	1	100.0	100.0
944	1400/01/18	21,185	-2.0	172.5 M	81.4 K	0.03	0.03	6.4 M	25.4 M	20.7 M	57.5 M	33.8 M	27.9 M	-9.0	-1.33	-1.35	0.0	-280.2 M	-802.4 M	27	3	100.0	100.0
945	1400/01/17	21,489	-2.0	3.4 B	1.6 M	0.48	0.58	26.7 M	24.0 M	20.7 M	35.0 M	26.7 M	27.9 M	-1.31	-1.12	-1.34	-999.2 K	-374.9 M	-802.4 M	126	96	100.0	100.0
946	1400/01/16	21,554	-2.0	709.5 M	329.2 K	0.09	0.12	11.8 M	22.8 M	20.6 M	177.4 M	25.0 M	27.8 M	-15.0	-1.09	-1.35	0.0	-374.7 M	-802.3 M	60	4	100.0	100.0
947	1400/01/15	21,980	-2.0	6.3 B	2.9 M	0.63	1.1	32.1 M	22.4 M	20.7 M	36.7 M	24.4 M	27.3 M	-1.15	-1.09	-1.32	844.3 M	-375.2 M	-803.0 M	197	149	100.0	86.6
948	1400/01/14	22,450	-1.84	10.5 B	4.7 M	1.09	1.97	25.0 M	20.5 M	20.1 M	30.4 M	24.3 M	27.1 M	-1.22	-1.18	-1.34	-2.2 B	-960.5 M	-848.2 M	331	346	78.7	100.0
949	1400/01/11	22,870	2.66	12.0 B	5.2 M	0.66	2.43	21.1 M	18.8 M	19.7 M	19.8 M	20.4 M	26.8 M	1.06	-1.09	-1.36	-473.6 M	-514.1 M	-737.1 M	544	603	95.7	99.6
950	1400/01/10	22,276	-2.0	7.2 B	3.3 M	0.44	1.41	20.2 M	21.0 M	19.2 M	21.6 M	27.7 M	28.0 M	-1.07	-1.32	-1.45	0.0	-2.8 B	-721.1 M	359	336	100.0	100.0
951	1400/01/08	22,681	-2.0	7.4 B	3.2 M	0.48	1.13	19.0 M	21.0 M	18.8 M	23.9 M	28.7 M	26.3 M	-1.26	-1.36	-1.4	-2.4 M	-2.8 B	-902.2 M	387	308	100.0	100.0
952	1400/01/07	23,219	-0.21	14.8 B	6.4 M	1.16	2.22	19.0 M	21.1 M	20.4 M	27.3 M	29.4 M	25.2 M	-1.44	-1.39	-1.24	-2.1 B	-2.8 B	-1.4 B	665	538	85.3	99.3
953	1399/12/27	23,110	0.44	7.7 B	3.3 M	0.69	1.02	15.0 M	21.4 M	20.4 M	12.5 M	29.9 M	24.6 M	1.19	-1.4	-1.21	-12.4 M	-2.3 B	-1.3 B	513	613	99.4	99.5
954	1399/12/26	23,111	-1.18	54.2 B	23.6 M	162.52	9.55	24.3 M	23.1 M	21.3 M	36.8 M	37.4 M	27.3 M	-1.51	-1.62	-1.28	-11.7 B	-2.3 B	-1.8 B	1,653	1,410	74.0	95.6
955	1399/12/25	23,007	-2.0	930.9 M	404.6 K	5.61	0.13	17.6 M	8.7 M	20.4 M	103.4 M	104.4 M	25.1 M	-5.89	-12.0	-1.23	0.0	0.0	-1.5 B	53	9	100.0	100.0
956	1399/12/24	23,037	-2.0	321.4 M	139.5 K	2.34	0.04	7.1 M	4.9 M	20.6 M	160.7 M	83.1 M	25.9 M	-22.5	-17.0	-1.26	0.0	0.0	-1.8 B	45	2	100.0	100.0
957	1399/12/23	23,051	-2.0	150.5 M	65.3 K	0.63	0.02	4.2 M	4.5 M	21.2 M	50.2 M	57.3 M	25.5 M	-12.0	-12.63	-1.21	0.0	-2.3 M	-1.9 B	36	3	100.0	100.0
958	1399/12/20	23,057	-2.0	61.0 M	26.4 K	0.22	0.01	3.4 M	5.1 M	22.3 M	61.0 M	70.7 M	26.8 M	-18.0	-13.9	-1.2	0.0	-49.1 M	-2.1 B	18	1	100.0	100.0
959	1399/12/19	23,077	-2.0	206.5 M	89.5 K	0.85	0.02	5.2 M	5.5 M	22.8 M	206.5 M	78.0 M	26.8 M	-40.0	-14.29	-1.17	0.0	-72.3 M	-2.2 B	40	1	100.0	100.0
960	1399/12/18	23,085	-2.0	91.4 M	39.6 K	0.33	0.01	2.9 M	5.2 M	22.7 M	30.5 M	67.6 M	26.6 M	-10.33	-13.04	-1.17	0.0	-72.3 M	-2.3 B	31	3	100.0	100.0
961	1399/12/17	23,102	-2.0	177.9 M	77.0 K	0.28	0.01	6.9 M	6.6 M	22.6 M	44.5 M	72.8 M	26.4 M	-6.42	-10.97	-1.17	-11.6 M	-72.3 M	-2.8 B	24	4	93.5	100.0
962	1399/12/12	23,165	-2.0	664.9 M	287.0 K	1.04	0.04	5.7 M	12.5 M	22.7 M	83.1 M	22.9 M	26.7 M	-14.47	-1.83	-1.17	-234.0 M	-72.7 M	-3.7 B	75	8	64.8	100.0
963	1399/12/11	23,189	-2.0	263.0 M	113.4 K	0.43	0.01	7.0 M	15.2 M	22.3 M	131.5 M	22.6 M	27.2 M	-18.78	-1.49	-1.22	-115.9 M	-37.7 M	-4.3 B	21	2	55.9	100.0
964	1399/12/10	23,191	-2.0	19.8 M	8.6 K	0.02	0.0	1.4 M	14.1 M	22.2 M	19.8 M	21.6 M	28.1 M	-14.0	-1.53	-1.26	0.0	-19.2 M	-4.8 B	14	1	100.0	100.0
965	1399/12/09	23,216	-2.0	257.8 M	111.0 K	0.07	0.01	12.9 M	13.7 M	22.1 M	64.5 M	22.6 M	28.7 M	-5.0	-1.65	-1.3	0.0	-49.9 M	-5.2 B	20	4	100.0	100.0
966	1399/12/06	23,405	-2.0	2.0 B	852.8 K	0.2	0.09	20.4 M	15.7 M	22.1 M	16.0 M	18.5 M	28.6 M	1.28	-1.18	-1.29	-13.7 M	-774.1 M	-5.7 B	97	125	99.3	100.0
967	1399/12/05	23,471	-2.0	700.7 M	298.6 K	0.05	0.03	13.1 M	21.8 M	22.5 M	63.7 M	20.6 M	29.1 M	-4.86	1.06	-1.29	-58.7 M	-2.6 B	-6.1 B	49	11	91.6	100.0
968	1399/12/04	23,483	-2.0	119.2 M	50.8 K	0.01	0.0	3.0 M	21.1 M	22.6 M	59.6 M	20.9 M	29.2 M	-19.92	1.01	-1.29	-23.5 M	-2.7 B	-6.2 B	32	2	80.3	100.0
969	1399/12/03	23,646	-2.0	2.0 B	836.3 K	0.09	0.07	11.9 M	21.7 M	22.4 M	24.2 M	23.4 M	29.4 M	-2.04	-1.08	-1.31	-153.7 M	-4.8 B	-6.4 B	154	82	92.2	100.0
970	1399/12/02	23,930	0.85	15.2 B	6.3 M	0.62	0.52	16.6 M	22.6 M	22.1 M	17.7 M	24.7 M	30.1 M	-1.06	-1.09	-1.37	-3.6 B	-6.0 B	-6.8 B	697	860	76.2	100.0
971	1399/11/29	22,990	0.68	33.5 B	14.1 M	1.49	1.14	30.8 M	23.5 M	22.5 M	21.8 M	27.4 M	30.8 M	1.41	-1.17	-1.37	-9.0 B	-6.4 B	-6.6 B	677	1,366	62.3	89.1
972	1399/11/28	22,710	2.4	15.7 B	6.9 M	0.63	0.57	19.3 M	22.1 M	22.8 M	22.5 M	28.6 M	31.6 M	-1.16	-1.3	-1.39	-746.2 M	-4.8 B	-6.4 B	773	697	95.2	100.0
973	1399/11/27	22,668	0.57	24.6 B	11.1 M	1.02	0.96	22.9 M	24.2 M	22.9 M	33.9 M	31.4 M	32.1 M	-1.48	-1.3	-1.4	-10.5 B	-5.7 B	-6.3 B	614	725	57.4	100.0
974	1399/11/26	22,356	-2.0	17.1 B	7.6 M	0.79	0.67	24.9 M	24.9 M	22.9 M	34.7 M	29.9 M	32.0 M	-1.39	-1.2	-1.4	-6.4 B	-3.9 B	-5.8 B	426	490	61.9	99.2
975	1399/11/25	22,890	2.85	26.1 B	11.5 M	1.13	1.01	21.3 M	24.4 M	22.8 M	30.7 M	28.7 M	31.9 M	-1.44	-1.18	-1.4	-5.6 B	-2.9 B	-5.4 B	964	850	78.7	100.0
976	1399/11/21	21,970	-3.0	23.0 B	10.3 M	0.86	0.91	23.4 M	24.3 M	23.1 M	23.9 M	27.3 M	31.9 M	-1.02	-1.12	-1.38	-777.8 M	-3.8 B	-5.7 B	890	904	90.5	93.9
977	1399/11/20	22,484	-5.0	31.5 B	13.9 M	1.17	1.21	28.8 M	24.3 M	22.8 M	36.0 M	28.3 M	31.6 M	-1.25	-1.16	-1.39	-5.1 B	-7.2 B	-6.1 B	878	844	80.2	96.4
978	1399/11/19	24,085	1.6	25.7 B	10.9 M	0.82	0.92	26.3 M	21.6 M	22.8 M	27.0 M	28.1 M	31.4 M	-1.03	-1.3	-1.37	-1.7 B	-8.9 B	-6.1 B	907	946	92.6	99.1
979	1399/11/18	23,438	-5.0	4.0 B	1.7 M	0.11	0.14	14.5 M	20.5 M	22.5 M	18.8 M	30.5 M	31.2 M	-1.3	-1.49	-1.39	-1.3 B	-10.3 B	-6.9 B	184	213	66.5	100.0
980	1399/11/15	23,800	-1.23	34.3 B	13.9 M	0.9	1.09	21.1 M	20.6 M	22.3 M	25.4 M	32.3 M	30.6 M	-1.2	-1.57	-1.37	-10.0 B	-12.0 B	-7.2 B	967	1,195	59.4	88.3
981	1399/11/14	24,395	5.0	47.0 B	19.5 M	1.38	1.47	23.6 M	20.9 M	22.2 M	28.6 M	32.8 M	31.2 M	-1.21	-1.57	-1.41	-18.1 B	-12.0 B	-7.3 B	907	1,378	45.5	83.9
982	1399/11/13	22,510	-5.0	31.1 B	13.4 M	1.07	1.01	16.8 M	21.6 M	22.1 M	34.8 M	34.4 M	32.0 M	-2.07	-1.59	-1.45	-13.5 B	-10.0 B	-7.4 B	880	814	47.5	91.0
983	1399/11/12	23,270	-4.04	41.4 B	17.5 M	1.68	1.38	21.2 M	22.9 M	22.3 M	38.1 M	34.7 M	30.9 M	-1.8	-1.51	-1.38	-8.9 B	-7.5 B	-7.1 B	1,440	1,032	73.6	95.0
984	1399/11/11	24,291	5.0	32.7 B	13.5 M	1.12	1.08	20.0 M	22.3 M	22.4 M	39.7 M	33.6 M	30.5 M	-1.98	-1.5	-1.36	-9.5 B	-6.4 B	-6.7 B	971	729	59.4	88.5
985	1399/11/08	23,560	2.81	30.5 B	13.2 M	1.04	1.01	22.6 M	21.4 M	21.9 M	27.2 M	34.7 M	29.7 M	-1.2	-1.62	-1.36	-10.1 B	-6.3 B	-6.3 B	877	1,102	65.0	98.1
986	1399/11/07	22,806	-5.0	30.7 B	13.4 M	0.97	1.06	28.6 M	22.2 M	21.9 M	34.3 M	36.1 M	29.9 M	-1.2	-1.63	-1.36	-7.8 B	-4.1 B	-6.9 B	799	893	74.4	100.0
987	1399/11/06	24,001	-5.0	11.3 B	4.7 M	0.37	0.36	26.0 M	23.3 M	21.3 M	39.7 M	35.2 M	29.6 M	-1.53	-1.51	-1.39	-1.2 B	-3.5 B	-6.6 B	390	285	89.5	99.7
988	1399/11/05	24,768	-5.0	18.5 B	7.3 M	0.64	0.52	16.6 M	22.9 M	21.6 M	33.9 M	34.9 M	28.5 M	-2.05	-1.52	-1.32	-3.5 B	-3.2 B	-6.7 B	778	483	69.7	88.7
989	1399/11/04	25,651	2.6	56.5 B	21.7 M	2.75	1.48	18.4 M	24.0 M	21.7 M	43.1 M	35.4 M	28.3 M	-2.34	-1.47	-1.3	-9.1 B	-2.5 B	-7.0 B	1,615	902	52.7	68.8
990	1399/11/01	25,069	5.0	40.8 B	16.3 M	2.25	1.11	25.7 M	27.4 M	23.0 M	30.5 M	31.9 M	28.4 M	-1.19	-1.17	-1.24	982.1 M	-317.8 M	-5.8 B	1,058	857	66.5	64.1
991	1399/10/30	23,827	-5.0	44.8 B	18.7 M	3.47	1.3	32.2 M	28.0 M	22.8 M	32.2 M	32.1 M	28.4 M	1.0	-1.15	-1.25	-4.6 B	-3.0 B	-6.5 B	1,081	1,225	77.8	88.1
992	1399/10/29	23,951	-5.0	481.7 M	201.1 K	0.02	0.01	9.4 M	21.4 M	22.5 M	68.8 M	26.9 M	28.2 M	-7.32	-1.26	-1.26	-12.0 M	-3.9 B	-6.3 B	50	7	97.5	100.0
993	1399/10/27	24,320	-5.0	1.4 B	592.0 K	0.05	0.04	14.0 M	24.1 M	22.3 M	80.0 M	28.4 M	28.6 M	-5.71	-1.18	-1.28	-12.2 M	-4.8 B	-6.9 B	102	18	99.2	100.0
994	1399/10/24	25,558	-5.0	9.2 B	3.6 M	0.26	0.2	23.2 M	23.3 M	22.7 M	29.7 M	27.7 M	28.8 M	-1.28	-1.19	-1.27	2.0 B	-8.3 B	-5.4 B	286	154	72.2	49.9
995	1399/10/23	26,321	-5.0	35.3 B	13.1 M	0.83	0.77	26.8 M	22.1 M	23.4 M	31.2 M	26.1 M	29.1 M	-1.16	-1.18	-1.24	-12.4 B	-10.1 B	-5.6 B	692	991	52.6	87.6
996	1399/10/22	27,790	2.05	26.4 B	9.5 M	0.48	0.54	18.3 M	21.3 M	23.3 M	21.9 M	27.3 M	29.1 M	-1.2	-1.28	-1.25	-9.2 B	-10.0 B	-5.2 B	897	1,168	62.2	96.9
997	1399/10/21	27,397	5.0	49.0 B	18.0 M	0.95	1.02	28.4 M	21.8 M	23.8 M	31.6 M	30.4 M	29.4 M	-1.11	-1.39	-1.23	-4.7 B	-12.1 B	-5.3 B	1,084	1,121	62.8	72.4
998	1399/10/20	26,753	-0.01	40.4 B	15.5 M	0.92	0.85	20.0 M	20.9 M	23.8 M	26.7 M	28.2 M	29.1 M	-1.33	-1.35	-1.23	-17.5 B	-12.6 B	-5.2 B	1,040	1,434	51.5	94.7
999	1399/10/17	26,700	-0.82	33.0 B	12.3 M	0.75	0.64	18.3 M	21.2 M	23.4 M	20.9 M	28.8 M	29.3 M	-1.14	-1.36	-1.25	-6.9 B	-9.3 B	-3.4 B	1,205	1,386	66.8	87.7
1000	1399/10/16	27,430	4.85	62.6 B	23.3 M	1.4	1.22	21.2 M	20.2 M	24.5 M	34.2 M	29.6 M	29.4 M	-1.62	-1.47	-1.2	-11.9 B	-8.5 B	-757.6 M	2,045	1,614	69.1	88.2
1001	1399/10/15	26,990	2.3	79.0 B	30.2 M	2.63	1.61	22.0 M	20.5 M	25.0 M	36.4 M	28.6 M	29.1 M	-1.66	-1.39	-1.16	-19.6 B	-10.4 B	4.5 M	2,111	1,814	58.7	83.5
1002	1399/10/14	26,200	-2.88	35.5 B	13.5 M	1.08	0.69	22.1 M	19.2 M	25.5 M	21.0 M	26.2 M	28.8 M	1.05	-1.36	-1.13	-7.3 B	-7.0 B	938.6 M	1,270	1,686	79.1	99.7
1003	1399/10/13	26,903	-5.0	14.1 B	5.2 M	0.33	0.26	22.3 M	20.3 M	25.3 M	32.5 M	25.5 M	29.7 M	-1.46	-1.26	-1.18	-923.3 M	-6.2 B	1.8 B	592	435	93.5	100.0
1004	1399/10/10	27,550	-1.82	28.0 B	9.9 M	0.48	0.47	14.4 M	20.3 M	25.6 M	24.0 M	25.7 M	29.4 M	-1.66	-1.26	-1.15	-2.9 B	-7.6 B	2.4 B	1,641	1,106	84.4	94.6
1005	1399/10/09	28,750	-1.18	67.5 B	24.1 M	1.26	1.17	22.6 M	24.5 M	25.7 M	29.5 M	28.3 M	29.7 M	-1.31	-1.16	-1.15	-21.3 B	-4.2 B	2.7 B	1,909	2,182	63.9	95.4
1006	1399/10/08	29,025	-5.0	14.2 B	4.9 M	0.23	0.24	14.0 M	24.3 M	26.2 M	28.5 M	28.2 M	29.8 M	-2.03	-1.16	-1.14	-2.7 B	-2.4 B	3.8 B	821	500	80.9	100.0
1007	1399/10/07	29,465	-5.0	55.4 B	18.1 M	0.88	0.87	25.6 M	25.3 M	26.6 M	20.6 M	28.2 M	29.8 M	1.24	-1.11	-1.12	-3.1 B	-2.1 B	3.3 B	1,777	2,356	82.0	87.6
1008	1399/10/06	31,060	2.19	71.5 B	23.1 M	1.08	1.13	20.7 M	24.2 M	26.4 M	27.3 M	31.5 M	30.7 M	-1.32	-1.3	-1.16	-8.3 B	-3.8 B	3.0 B	2,833	2,452	81.9	93.5
1009	1399/10/03	30,458	5.0	99.7 B	32.8 M	1.65	1.65	33.5 M	25.7 M	26.5 M	39.4 M	33.6 M	31.0 M	-1.18	-1.31	-1.17	14.5 B	3.8 B	3.2 B	2,320	1,606	77.9	63.4
1010	1399/10/02	29,563	5.0	48.8 B	16.8 M	0.99	0.85	21.2 M	25.7 M	26.2 M	29.5 M	32.1 M	30.6 M	-1.39	-1.25	-1.17	-12.6 B	222.9 M	2.6 B	1,590	1,569	69.1	94.9
1011	1399/10/01	28,150	1.54	38.4 B	13.6 M	0.76	0.68	25.7 M	26.4 M	26.4 M	28.0 M	33.2 M	31.0 M	-1.09	-1.26	-1.18	-1.2 B	1.9 B	3.1 B	1,251	1,189	83.7	86.8
1012	1399/09/30	27,388	-5.0	45.1 B	16.3 M	0.88	0.78	19.2 M	27.3 M	26.1 M	35.6 M	32.8 M	31.5 M	-1.86	-1.2	-1.21	-11.3 B	201.5 M	3.1 B	1,759	1,263	74.8	99.8
1013	1399/09/29	29,010	4.91	78.4 B	27.2 M	1.43	1.27	25.8 M	28.9 M	26.9 M	34.4 M	30.7 M	31.7 M	-1.34	-1.06	-1.18	29.4 B	2.0 B	4.4 B	2,844	1,277	93.6	56.1
1014	1399/09/26	27,980	-3.46	70.2 B	25.4 M	1.26	1.21	35.7 M	25.9 M	28.1 M	32.7 M	29.9 M	32.3 M	1.09	-1.15	-1.15	-3.2 B	-523.7 M	4.2 B	1,850	2,114	94.0	98.5
1015	1399/09/25	28,979	-5.0	7.8 B	2.7 M	0.12	0.13	16.7 M	26.8 M	27.9 M	46.0 M	28.0 M	32.2 M	-2.76	-1.05	-1.15	-4.2 B	9.5 B	4.9 B	215	170	45.9	100.0
1016	1399/09/24	29,626	-5.0	56.1 B	18.4 M	0.74	0.86	31.4 M	27.5 M	27.7 M	28.7 M	27.6 M	32.2 M	1.09	-1.0	-1.16	-9.7 B	11.0 B	4.9 B	1,394	1,861	78.0	95.2
1017	1399/09/23	31,200	-1.3	57.2 B	18.3 M	0.67	0.86	26.0 M	27.5 M	28.0 M	26.0 M	28.1 M	32.1 M	-1.0	-1.02	-1.15	-2.5 B	12.7 B	6.0 B	1,663	1,757	75.6	80.0
1018	1399/09/22	30,900	0.9	94.9 B	30.0 M	1.18	1.47	19.7 M	26.3 M	28.0 M	29.9 M	30.3 M	32.4 M	-1.52	-1.15	-1.16	17.0 B	15.0 B	5.9 B	3,935	2,028	81.8	63.9
1019	1399/09/19	30,761	5.0	95.7 B	31.2 M	1.32	1.59	36.6 M	29.3 M	29.0 M	25.7 M	29.5 M	32.8 M	1.42	-1.01	-1.13	46.7 B	14.2 B	5.0 B	2,593	1,874	99.1	50.3
1020	1399/09/18	29,700	2.91	56.0 B	19.1 M	0.85	0.96	29.7 M	25.9 M	28.5 M	27.2 M	30.6 M	33.0 M	1.09	-1.18	-1.16	3.3 B	5.2 B	3.6 B	1,786	1,827	94.9	89.0
1021	1399/09/17	28,153	-5.0	73.6 B	25.5 M	1.35	1.36	30.2 M	26.5 M	28.6 M	30.9 M	31.5 M	33.6 M	-1.02	-1.19	-1.17	-921.8 M	4.6 B	3.5 B	2,219	2,195	90.9	92.1
1022	1399/09/16	29,250	0.55	89.2 B	30.1 M	1.72	1.74	22.0 M	25.9 M	28.6 M	37.7 M	31.4 M	33.9 M	-1.71	-1.21	-1.18	9.2 B	2.2 B	3.6 B	3,508	1,807	86.7	76.4
1023	1399/09/15	29,472	5.0	61.7 B	21.2 M	1.32	1.29	31.7 M	27.0 M	29.5 M	25.1 M	30.4 M	33.5 M	1.26	-1.13	-1.13	12.5 B	-1.1 B	3.1 B	1,625	1,548	83.3	63.0
1024	1399/09/12	27,900	1.72	64.0 B	22.8 M	1.44	1.44	21.4 M	23.9 M	29.3 M	31.2 M	32.2 M	34.4 M	-1.46	-1.35	-1.17	1.8 B	-4.7 B	2.3 B	2,667	1,770	89.1	86.3
1025	1399/09/11	27,500	5.0	33.5 B	12.2 M	0.73	0.78	45.4 M	26.5 M	30.8 M	31.7 M	32.0 M	34.4 M	1.43	-1.21	-1.12	351.5 M	-4.4 B	2.6 B	674	955	91.2	90.2
1026	1399/09/10	26,265	5.0	21.6 B	8.3 M	0.45	0.53	51.5 M	24.2 M	30.4 M	28.7 M	34.2 M	34.1 M	1.79	-1.41	-1.12	-12.7 B	-5.1 B	2.5 B	123	661	29.3	87.8
1027	1399/09/09	25,348	1.77	57.8 B	23.1 M	1.16	1.53	22.5 M	23.0 M	30.2 M	35.3 M	36.4 M	34.4 M	-1.57	-1.58	-1.14	-7.4 B	-2.9 B	3.0 B	1,785	1,343	69.4	82.2
1028	1399/09/08	24,381	-1.77	34.7 B	13.9 M	0.56	0.93	17.6 M	25.7 M	30.8 M	32.4 M	37.3 M	33.7 M	-1.84	-1.45	-1.09	-5.5 B	1.6 B	4.1 B	1,398	932	71.0	87.0
1029	1399/09/05	24,990	0.68	53.5 B	21.6 M	0.89	1.54	29.0 M	32.0 M	32.2 M	30.3 M	40.4 M	34.1 M	-1.04	-1.26	-1.06	3.0 B	8.0 B	4.2 B	1,425	1,267	77.3	71.7
1030	1399/09/04	24,402	-5.0	41.9 B	16.9 M	0.72	1.24	25.8 M	32.9 M	32.3 M	44.2 M	40.8 M	34.5 M	-1.72	-1.24	-1.07	-3.2 B	9.2 B	4.1 B	1,354	861	83.2	90.9
1031	1399/09/03	25,510	0.33	43.1 B	16.8 M	0.73	1.2	21.0 M	32.4 M	33.0 M	43.1 M	39.2 M	33.7 M	-2.05	-1.21	-1.02	-1.5 B	9.3 B	4.0 B	1,866	944	90.9	94.3
1032	1399/09/02	26,180	4.99	76.6 B	30.1 M	1.48	2.26	32.8 M	36.9 M	34.8 M	38.8 M	35.9 M	33.5 M	-1.18	1.03	1.04	15.2 B	12.1 B	4.2 B	2,152	1,429	92.1	72.3
1033	1399/09/01	24,770	4.17	98.5 B	39.5 M	2.56	3.41	50.7 M	36.7 M	35.9 M	48.2 M	33.7 M	33.1 M	1.05	1.09	1.08	26.5 B	8.1 B	3.2 B	1,691	1,229	87.0	60.1
1034	1399/08/28	23,948	2.18	40.7 B	17.1 M	1.15	1.59	34.6 M	29.9 M	34.0 M	28.9 M	30.9 M	32.1 M	1.2	-1.03	1.06	9.2 B	2.6 B	1.8 B	1,060	951	90.0	67.4
1035	1399/08/27	23,410	0.34	32.8 B	14.0 M	0.84	1.29	22.3 M	29.7 M	33.8 M	34.8 M	29.8 M	32.4 M	-1.56	-1.0	1.04	-3.1 B	4.6 B	1.3 B	1,259	897	85.6	95.1
1036	1399/08/26	23,467	5.0	33.5 B	14.4 M	0.98	1.2	46.4 M	32.5 M	35.0 M	22.7 M	29.7 M	32.4 M	2.05	1.09	1.08	12.7 B	5.3 B	1.1 B	696	862	96.3	58.3
1037	1399/08/25	22,100	-4.11	37.8 B	16.9 M	1.48	1.39	27.8 M	30.8 M	33.6 M	29.7 M	31.8 M	34.3 M	-1.07	-1.03	-1.02	-4.6 B	2.8 B	1.8 B	1,146	1,225	84.2	96.4
1038	1399/08/24	23,200	10.86	33.9 B	14.7 M	1.59	1.17	26.1 M	31.7 M	34.7 M	39.4 M	32.8 M	35.1 M	-1.51	-1.03	-1.01	-1.2 B	3.7 B	2.8 B	1,151	793	88.7	92.1
1039	1399/08/21	20,951	5.0	30.9 B	14.8 M	1.75	1.19	34.0 M	33.6 M	35.7 M	19.7 M	31.6 M	36.6 M	1.72	1.06	-1.02	18.9 B	3.4 B	3.2 B	897	585	98.6	37.3
1040	1399/08/20	20,026	5.0	44.6 B	22.3 M	3.91	1.93	34.1 M	37.4 M	37.5 M	34.1 M	33.0 M	37.2 M	-1.0	1.13	1.01	624.1 M	927.8 M	3.4 B	987	969	75.6	74.2
1041	1399/08/19	19,037	-5.0	9.4 B	4.9 M	0.81	0.4	44.2 M	39.0 M	38.6 M	36.8 M	28.1 M	37.0 M	1.2	1.39	1.04	144.4 M	768.5 M	3.9 B	208	246	98.0	96.4
1042	1399/08/18	19,147	-5.0	527.2 M	275.4 K	0.03	0.02	13.7 M	36.3 M	38.0 M	43.9 M	29.3 M	36.6 M	-3.2	1.24	1.04	-19.1 M	3.6 M	4.8 B	37	12	96.4	100.0
1043	1399/08/17	19,909	-5.0	8.2 B	4.1 M	0.38	0.31	23.5 M	33.0 M	38.3 M	50.5 M	26.4 M	36.6 M	-2.15	1.25	1.05	-2.9 B	3.0 B	5.0 B	225	162	64.7	100.0
1044	1399/08/14	21,073	5.0	22.3 B	10.6 M	1.24	0.83	53.4 M	36.0 M	38.1 M	23.5 M	28.3 M	36.1 M	2.27	1.27	1.06	6.8 B	2.9 B	4.5 B	359	527	85.8	55.5
1045	1399/08/12	20,154	-3.52	17.4 B	8.7 M	1.01	0.66	34.8 M	32.0 M	37.1 M	22.9 M	29.8 M	36.4 M	1.52	1.07	1.02	-172.4 M	1.5 B	3.9 B	430	663	85.9	86.9
1046	1399/08/11	20,823	-5.0	14.3 B	6.8 M	0.55	0.49	30.5 M	33.1 M	36.2 M	41.4 M	32.3 M	36.3 M	-1.36	1.03	-1.0	-3.7 B	836.4 M	4.5 B	296	307	63.3	89.1
1047	1399/08/10	21,710	3.36	28.6 B	13.1 M	1.01	0.98	27.7 M	34.9 M	36.1 M	18.9 M	33.7 M	35.5 M	1.46	1.03	1.02	14.9 B	2.0 B	4.6 B	971	632	93.9	41.8
1048	1399/08/07	21,500	-2.0	28.8 B	13.7 M	1.24	1.08	42.7 M	41.6 M	36.4 M	39.3 M	37.0 M	36.7 M	1.09	1.12	-1.01	-3.3 B	-2.1 B	3.9 B	593	729	88.0	99.6
1049	1399/08/06	21,109	-5.0	1.2 B	552.5 K	0.05	0.04	9.3 M	41.5 M	36.1 M	291.5 M	38.3 M	36.5 M	-31.32	1.08	-1.01	-21.1 M	-1.8 B	4.0 B	123	4	98.2	100.0
1050	1399/08/05	22,040	-4.9	20.2 B	9.1 M	0.74	0.71	42.0 M	41.8 M	36.0 M	31.4 M	38.2 M	36.4 M	1.34	1.09	-1.01	-3.7 B	-1.9 B	4.0 B	382	627	79.4	97.5
1051	1399/08/03	22,590	-1.52	58.2 B	25.1 M	1.68	2.07	37.0 M	39.0 M	35.1 M	38.6 M	38.5 M	35.9 M	-1.04	1.01	-1.02	2.4 B	-2.4 B	4.7 B	1,272	1,159	81.0	76.9
1052	1399/07/30	22,992	5.0	36.5 B	15.9 M	1.01	1.35	62.1 M	34.7 M	34.3 M	36.0 M	39.7 M	35.0 M	1.73	-1.15	-1.02	-5.9 B	2.2 B	4.1 B	435	914	74.0	90.1
1053	1399/07/29	21,898	-5.0	10.2 B	4.7 M	0.24	0.39	44.5 M	33.7 M	33.2 M	84.6 M	41.1 M	34.8 M	-1.9	-1.22	-1.05	-1.8 B	6.5 B	4.2 B	170	111	74.2	92.2
1054	1399/07/28	22,127	-5.0	941.5 M	425.5 K	0.02	0.04	6.6 M	34.2 M	32.8 M	156.9 M	44.3 M	34.2 M	-23.68	-1.29	-1.04	-331.9 M	8.3 B	3.7 B	92	6	64.7	100.0
1055	1399/07/27	23,161	-5.0	35.7 B	15.3 M	0.78	1.28	32.7 M	38.0 M	32.8 M	34.8 M	42.8 M	33.7 M	-1.06	-1.13	-1.03	-6.2 B	13.1 B	3.8 B	872	998	79.9	97.3
1056	1399/07/23	24,538	5.0	93.3 B	38.3 M	2.39	3.59	31.4 M	40.7 M	33.6 M	41.4 M	43.5 M	33.8 M	-1.32	-1.07	-1.01	25.1 B	16.5 B	4.3 B	2,844	1,548	95.7	68.7
1057	1399/07/22	23,530	5.0	46.3 B	19.8 M	1.58	2.0	41.3 M	46.1 M	33.5 M	41.4 M	41.6 M	31.5 M	-1.0	1.11	1.06	15.9 B	15.0 B	2.9 B	1,040	655	92.8	58.5
1058	1399/07/21	22,457	5.0	50.2 B	22.4 M	2.02	2.31	37.7 M	48.8 M	32.1 M	70.3 M	41.5 M	30.0 M	-1.87	1.18	1.07	7.3 B	12.5 B	1.9 B	1,270	577	95.2	80.8
1059	1399/07/20	21,388	5.0	25.4 B	11.9 M	1.14	1.28	222.7 M	51.0 M	30.9 M	7.0 M	26.7 M	28.0 M	31.73	1.91	1.11	23.4 B	8.6 B	668.6 M	109	131	95.5	3.6
1060	1399/07/19	20,370	5.0	12.9 B	6.3 M	0.53	0.66	284.8 M	34.9 M	28.5 M	4.4 M	28.6 M	28.4 M	65.21	1.22	1.0	11.0 B	2.8 B	-523.3 M	41	155	90.5	5.2
1061	1399/07/16	19,450	5.0	37.9 B	19.5 M	1.56	2.06	32.4 M	27.9 M	26.6 M	28.7 M	28.2 M	28.8 M	1.13	-1.01	-1.08	17.7 B	2.9 B	-1.6 B	970	478	82.9	36.2
1062	1399/07/15	18,613	5.0	4.5 B	2.4 M	0.2	0.26	72.1 M	26.2 M	26.2 M	31.5 M	27.0 M	29.4 M	2.29	-1.03	-1.12	3.4 B	-711.6 M	-3.1 B	60	29	96.8	20.5
1063	1399/07/14	18,250	-0.77	27.3 B	15.4 M	1.67	1.8	27.9 M	24.3 M	25.8 M	32.8 M	27.5 M	29.4 M	-1.17	-1.13	-1.14	-12.5 B	-1.4 B	-3.2 B	499	806	51.0	96.7
1064	1399/07/13	18,155	-5.0	15.3 B	8.3 M	1.09	0.95	20.8 M	23.0 M	25.6 M	29.2 M	25.2 M	29.2 M	-1.4	-1.1	-1.14	-5.8 B	1.0 B	-2.6 B	458	525	62.2	100.0
1065	1399/07/12	19,250	2.62	26.3 B	13.8 M	1.9	1.66	24.4 M	22.4 M	25.6 M	20.9 M	23.9 M	29.5 M	1.17	-1.07	-1.15	11.8 B	2.2 B	-2.9 B	1,030	638	95.4	50.7
1066	1399/07/09	18,741	-5.0	42.7 B	22.8 M	4.59	3.16	27.8 M	22.4 M	25.4 M	22.5 M	24.2 M	30.6 M	1.23	-1.08	-1.2	-478.0 M	1.7 B	-3.7 B	379	489	24.7	25.8
1067	1399/07/08	19,109	-5.0	1.8 B	952.7 K	0.14	0.13	12.3 M	21.1 M	25.1 M	140.0 M	27.8 M	31.3 M	-11.39	-1.32	-1.25	-38.2 M	-195.4 M	-3.8 B	145	13	97.9	100.0
1068	1399/07/07	19,221	-5.0	555.3 M	288.9 K	0.03	0.03	4.9 M	24.5 M	25.0 M	277.6 M	28.7 M	31.1 M	-56.88	-1.17	-1.24	-384.4 M	-877.0 M	-3.7 B	35	2	30.8	100.0
1069	1399/07/06	19,399	-5.0	878.4 M	452.8 K	0.05	0.05	6.6 M	24.3 M	30.0 M	58.6 M	29.5 M	33.2 M	-8.87	-1.22	-1.11	0.0	-3.1 B	-960.6 M	133	15	100.0	100.0
1070	1399/07/05	19,610	-2.88	24.0 B	11.7 M	1.29	1.18	24.8 M	25.4 M	30.7 M	21.2 M	28.5 M	32.8 M	1.17	-1.12	-1.07	9.3 B	-2.9 B	-812.8 M	865	575	89.3	50.7
1071	1399/07/02	20,630	4.31	22.9 B	11.3 M	1.24	1.16	22.1 M	31.8 M	31.2 M	29.6 M	31.8 M	32.8 M	-1.34	-1.0	-1.05	-9.8 B	-4.0 B	141.0 M	545	737	52.6	95.5
1072	1399/07/01	19,663	-5.0	19.3 B	9.7 M	1.18	1.02	33.2 M	31.8 M	32.1 M	33.3 M	30.2 M	33.3 M	-1.0	1.05	-1.04	-3.4 B	-2.5 B	497.0 M	476	578	82.1	100.0
1073	1399/06/31	20,790	-4.56	19.2 B	9.3 M	0.93	0.94	19.9 M	29.8 M	31.4 M	33.7 M	27.7 M	33.5 M	-1.69	1.08	-1.07	-11.3 B	-2.6 B	611.0 M	279	500	29.0	87.9
1074	1399/06/30	21,725	-5.0	6.5 B	3.0 M	0.29	0.29	26.0 M	30.2 M	31.6 M	20.8 M	28.8 M	32.0 M	1.25	1.05	-1.01	588.6 M	-3.9 B	1.3 B	248	282	99.7	90.6
1075	1399/06/29	22,360	-5.0	27.7 B	12.1 M	1.17	1.16	49.2 M	30.2 M	30.9 M	36.6 M	29.7 M	31.7 M	1.34	1.02	-1.02	4.2 B	-4.1 B	1.0 B	543	616	96.5	81.4
1076	1399/06/26	23,500	3.36	27.6 B	11.7 M	1.05	1.08	25.6 M	23.9 M	30.6 M	25.3 M	28.5 M	31.0 M	1.01	-1.19	-1.01	-2.4 B	-6.9 B	1.2 B	857	963	79.6	88.3
1077	1399/06/25	22,892	5.0	11.9 B	5.2 M	0.52	0.46	18.5 M	24.5 M	31.1 M	19.2 M	31.1 M	29.6 M	-1.03	-1.27	1.05	-4.2 B	-8.9 B	1.5 B	290	499	45.2	80.4
1078	1399/06/24	22,000	-1.46	38.7 B	17.7 M	2.67	1.66	27.3 M	24.9 M	31.5 M	33.9 M	33.0 M	29.6 M	-1.24	-1.32	1.06	-17.5 B	-8.1 B	2.0 B	694	1,074	48.9	94.1
1079	1399/06/23	22,153	-5.0	8.4 B	3.7 M	0.46	0.3	27.1 M	23.6 M	31.6 M	33.0 M	32.8 M	29.6 M	-1.22	-1.39	1.07	-481.4 M	-4.6 B	2.9 B	291	253	94.2	100.0
1080	1399/06/22	23,240	0.0	30.8 B	13.2 M	2.03	1.09	20.5 M	22.8 M	31.6 M	29.1 M	32.6 M	30.1 M	-1.42	-1.43	1.05	-10.0 B	-6.7 B	17.1 M	928	995	61.7	94.1
1081	1399/06/19	23,217	-5.0	37.1 B	16.0 M	4.53	1.41	28.9 M	23.2 M	31.4 M	36.3 M	36.6 M	29.9 M	-1.25	-1.58	1.05	-12.4 B	-5.8 B	451.9 M	605	825	47.2	80.8
1082	1399/06/18	23,237	-5.0	76.5 M	32.9 K	0.01	0.0	2.8 M	18.9 M	31.2 M	76.5 M	39.1 M	29.6 M	-27.0	-2.07	1.06	0.0	-3.6 B	1.1 B	27	1	100.0	100.0
1083	1399/06/17	23,427	-5.0	718.2 M	306.6 K	0.02	0.02	10.7 M	19.0 M	28.4 M	239.4 M	38.2 M	28.4 M	-22.33	-2.02	1.0	0.0	-3.4 B	1.0 B	67	3	100.0	100.0
1084	1399/06/16	23,912	-5.0	27.9 B	11.3 M	1.05	0.85	22.5 M	36.3 M	25.7 M	32.4 M	43.2 M	28.4 M	-1.44	-1.19	-1.1	-11.2 B	7.7 B	1.0 B	635	786	51.2	91.4
1085	1399/06/15	25,141	-5.0	12.3 B	4.9 M	0.35	0.37	18.8 M	40.1 M	26.2 M	48.3 M	45.1 M	28.1 M	-2.57	-1.12	-1.07	-5.1 B	10.5 B	1.8 B	379	254	58.1	100.0
1086	1399/06/12	25,966	-5.0	2.9 B	1.1 M	0.07	0.08	10.1 M	38.3 M	26.4 M	203.8 M	37.5 M	27.4 M	-20.1	1.02	-1.04	-1.5 B	17.2 B	2.1 B	138	14	49.0	100.0
1087	1399/06/11	27,253	-5.0	4.9 B	1.8 M	0.11	0.13	17.5 M	39.8 M	26.1 M	31.2 M	36.7 M	27.2 M	-1.78	1.08	-1.04	803.7 M	16.9 B	2.2 B	281	132	100.0	83.7
1088	1399/06/10	27,468	-5.0	127.1 B	44.3 M	4.28	3.43	45.9 M	38.6 M	26.1 M	48.3 M	37.4 M	27.2 M	-1.05	1.03	-1.04	55.3 B	16.6 B	2.3 B	2,543	1,269	91.8	48.3
1089	1399/06/05	28,913	5.0	5.9 B	2.0 M	0.18	0.13	117.8 M	31.7 M	23.6 M	15.9 M	27.0 M	25.4 M	7.39	1.17	-1.08	3.0 B	6.1 B	35.8 M	50	184	100.0	49.8
1090	1399/06/04	27,389	3.54	57.7 B	21.0 M	1.95	1.44	30.8 M	28.7 M	22.1 M	26.7 M	26.8 M	26.5 M	1.16	1.07	-1.2	28.3 B	4.4 B	-3.6 B	1,827	1,051	97.6	48.5
1091	1399/06/03	26,100	-5.0	18.9 B	7.2 M	0.54	0.44	49.4 M	29.5 M	20.5 M	37.6 M	26.8 M	26.6 M	1.31	1.1	-1.3	-2.7 B	301.3 M	-4.5 B	328	503	85.5	99.8
1092	1399/06/02	26,982	-5.0	13.8 B	5.0 M	0.32	0.29	18.8 M	29.1 M	20.3 M	41.5 M	23.5 M	26.8 M	-2.21	1.24	-1.32	-1.2 B	1.7 B	-1.3 B	594	297	80.8	89.2
1093	1399/06/01	28,500	3.56	47.1 B	16.6 M	1.27	0.9	30.9 M	31.0 M	20.5 M	22.6 M	23.2 M	26.4 M	1.37	1.34	-1.29	3.3 B	3.0 B	-226.6 M	1,302	1,638	85.3	78.4
1094	1399/05/29	27,114	-5.0	21.4 B	7.8 M	0.4	0.41	18.7 M	30.8 M	19.7 M	23.8 M	24.2 M	27.5 M	-1.27	1.27	-1.4	-5.7 B	2.5 B	-1.4 B	765	841	66.8	93.6
1095	1399/05/28	28,541	5.0	49.5 B	17.3 M	1.02	0.91	36.5 M	32.6 M	19.2 M	26.4 M	27.4 M	27.3 M	1.38	1.19	-1.42	7.8 B	-8.1 B	-1.1 B	926	982	68.3	52.4
1096	1399/05/27	27,592	-0.68	54.1 B	19.9 M	1.51	1.0	32.2 M	29.1 M	18.8 M	20.4 M	27.1 M	28.2 M	1.58	1.07	-1.5	4.3 B	-9.9 B	-1.4 B	1,590	2,299	94.7	86.7
1097	1399/05/26	27,503	-5.0	46.8 B	16.9 M	1.25	0.84	32.9 M	26.7 M	18.9 M	25.7 M	30.4 M	29.1 M	1.28	-1.14	-1.54	5.1 B	-10.8 B	-1.3 B	1,285	1,445	90.2	79.2
1098	1399/05/25	28,950	9.29	9.6 B	3.3 M	0.18	0.15	27.6 M	18.4 M	18.3 M	60.8 M	27.8 M	30.0 M	-2.21	-1.52	-1.64	972.8 M	-12.0 B	-2.1 B	322	130	92.1	82.0
1099	1399/05/07	27,686	5.0	103.9 B	39.2 M	3.47	1.66	31.2 M	16.5 M	18.4 M	32.9 M	27.5 M	30.5 M	-1.05	-1.67	-1.66	-58.8 B	-12.3 B	-2.4 B	1,003	2,740	30.1	86.7
1100	1399/05/06	26,297	-5.0	15.4 B	5.8 M	0.55	0.25	15.5 M	16.0 M	20.0 M	22.9 M	24.5 M	32.7 M	-1.47	-1.53	-1.63	-1.3 B	216.6 M	4.8 B	841	626	84.9	93.2
1101	1399/05/05	27,600	-0.47	1.9 B	680.0 K	0.05	0.03	9.9 M	16.5 M	20.4 M	67.0 M	23.6 M	32.7 M	-6.79	-1.43	-1.61	0.0	743.4 M	5.3 B	190	28	100.0	100.0
1102	1399/04/29	29,050	1.7	52.3 B	18.3 M	1.72	0.66	14.6 M	17.3 M	20.4 M	20.6 M	23.7 M	32.7 M	-1.42	-1.37	-1.61	-1.0 B	1.1 B	5.9 B	3,119	2,251	86.8	88.7
1103	1399/04/28	28,420	-0.71	77.7 B	27.2 M	2.71	1.03	15.0 M	18.9 M	22.0 M	28.4 M	25.5 M	36.8 M	-1.89	-1.34	-1.67	-301.4 M	1.6 B	6.8 B	4,748	2,521	91.7	92.1
1104	1399/04/25	28,624	5.0	13.0 B	4.5 M	0.24	0.17	84.8 M	24.2 M	22.8 M	21.0 M	21.9 M	37.4 M	4.04	1.1	-1.64	3.7 B	3.8 B	6.9 B	153	443	100.0	71.7
1105	1399/04/24	27,261	5.0	7.6 B	2.8 M	0.14	0.11	37.2 M	18.1 M	22.7 M	12.6 M	27.2 M	37.4 M	2.95	-1.5	-1.65	1.4 B	-11.1 B	6.8 B	203	491	100.0	82.0
1106	1399/04/23	26,086	5.0	32.7 B	12.6 M	0.5	0.48	20.8 M	15.5 M	22.7 M	25.2 M	28.3 M	37.6 M	-1.21	-1.82	-1.66	1.7 B	-9.0 B	6.8 B	1,542	1,209	98.2	93.1
1107	1399/04/22	24,844	5.0	14.7 B	5.9 M	0.2	0.23	22.0 M	17.1 M	23.0 M	28.3 M	30.3 M	38.0 M	-1.29	-1.77	-1.65	1.8 B	2.7 B	7.3 B	668	457	100.0	88.0
1108	1399/04/21	24,285	5.0	57.5 B	24.3 M	0.76	0.95	21.8 M	17.9 M	23.1 M	20.8 M	28.9 M	37.8 M	1.05	-1.61	-1.64	10.4 B	6.5 B	7.3 B	2,162	1,761	81.9	63.8
1109	1399/04/18	22,949	-5.0	116.3 B	50.3 M	1.96	2.07	12.3 M	17.0 M	22.8 M	33.4 M	32.5 M	38.6 M	-2.71	-1.91	-1.69	-70.7 B	213.3 M	6.0 B	3,179	3,289	33.7	94.5
1110	1399/04/17	24,156	-5.0	12.9 B	5.3 M	0.18	0.22	6.8 M	17.2 M	23.3 M	118.7 M	29.6 M	39.2 M	-17.42	-1.72	-1.68	11.8 B	14.5 B	10.0 B	1,807	4	95.6	3.7
1111	1399/04/16	24,500	-0.8	102.3 B	40.2 M	1.45	1.73	21.5 M	18.6 M	24.0 M	36.6 M	32.4 M	38.9 M	-1.7	-1.74	-1.62	60.4 B	12.4 B	10.2 B	4,745	1,139	99.8	40.7
1112	1399/04/15	25,200	4.99	67.3 B	27.2 M	1.0	1.22	22.0 M	19.4 M	24.7 M	23.7 M	31.5 M	38.5 M	-1.07	-1.62	-1.56	20.7 B	1.8 B	7.9 B	2,996	1,915	98.2	67.4
1113	1399/04/14	23,290	-4.46	91.1 B	38.0 M	1.43	1.82	16.2 M	18.5 M	24.9 M	36.5 M	35.4 M	39.5 M	-2.26	-1.92	-1.58	-21.1 B	-4.4 B	6.9 B	3,706	2,222	65.8	89.0
1114	1399/04/11	23,700	-2.53	42.7 B	17.5 M	0.45	0.85	13.4 M	19.2 M	25.7 M	22.8 M	36.0 M	39.3 M	-1.71	-1.87	-1.53	731.4 M	-1.2 B	7.7 B	3,068	1,767	95.9	94.2
1115	1399/04/10	24,348	5.0	54.0 B	22.2 M	0.63	1.12	19.1 M	25.8 M	26.4 M	53.0 M	47.2 M	40.5 M	-2.78	-1.83	-1.53	1.6 B	15.5 B	7.8 B	2,759	964	97.5	94.6
1116	1399/04/09	23,500	1.65	78.4 B	33.8 M	1.11	1.85	27.7 M	27.9 M	26.9 M	30.9 M	44.8 M	38.7 M	-1.12	-1.61	-1.44	7.1 B	17.1 B	7.8 B	2,803	2,285	99.1	90.1
1117	1399/04/08	22,753	-5.0	55.9 B	24.2 M	0.56	1.38	17.1 M	27.2 M	26.7 M	48.0 M	51.0 M	39.5 M	-2.81	-1.87	-1.48	-10.4 B	18.1 B	7.4 B	2,409	1,073	73.5	92.1
1118	1399/04/07	23,393	-5.0	82.9 B	34.6 M	0.95	2.04	19.2 M	30.5 M	27.3 M	38.6 M	58.0 M	37.9 M	-2.01	-1.9	-1.39	-4.8 B	23.6 B	8.0 B	4,073	2,145	94.2	100.0
1119	1399/04/04	24,636	5.0	192.3 B	78.1 M	3.63	5.77	37.9 M	34.8 M	29.0 M	88.5 M	64.7 M	37.0 M	-2.34	-1.86	-1.27	84.1 B	24.9 B	8.8 B	4,991	1,187	98.4	54.6
1120	1399/04/03	23,463	5.0	13.6 B	5.8 M	0.28	0.43	267.0 M	33.2 M	26.7 M	12.9 M	52.2 M	30.9 M	20.62	-1.57	-1.16	9.4 B	8.1 B	5.0 B	51	327	100.0	31.1
1121	1399/03/31	21,948	1.42	20.2 B	9.0 M	0.44	0.65	19.0 M	32.0 M	26.0 M	38.5 M	52.9 M	31.3 M	-2.02	-1.65	-1.21	12.3 B	6.9 B	4.7 B	1,063	205	100.0	39.0
1122	1399/03/27	21,668	4.63	189.3 B	87.5 M	23.71	8.87	32.2 M	36.2 M	26.2 M	67.6 M	51.0 M	30.3 M	-2.1	-1.41	-1.16	17.0 B	6.5 B	4.0 B	5,732	2,482	97.6	88.6
1123	1399/03/26	20,871	5.0	4.8 B	2.3 M	0.3	0.22	193.5 M	94.2 M	22.9 M	12.5 M	12.5 M	20.4 M	15.5	7.57	1.12	1.7 B	3.4 B	3.2 B	25	253	100.0	65.3
1124	1399/03/25	19,878	5.0	6.0 B	3.0 M	0.27	0.29	144.0 M	27.6 M	21.6 M	16.6 M	20.8 M	21.0 M	8.69	1.32	1.03	198.8 M	-69.5 M	2.8 B	42	353	100.0	96.7
1125	1399/03/24	18,949	5.0	5.1 B	2.7 M	0.21	0.25	117.0 M	19.8 M	20.9 M	9.0 M	23.5 M	21.1 M	13.05	-1.18	-1.01	3.0 B	2.0 B	2.8 B	44	236	100.0	41.1
1126	1399/03/21	18,047	5.0	12.9 B	7.2 M	0.5	0.64	205.2 M	19.8 M	20.2 M	10.6 M	23.7 M	21.9 M	19.28	-1.2	-1.08	10.5 B	4.3 B	2.2 B	63	231	100.0	19.0
1127	1399/03/20	17,232	5.0	5.5 B	3.2 M	0.21	0.28	28.8 M	20.8 M	19.1 M	11.8 M	23.2 M	22.2 M	2.45	-1.11	-1.16	1.7 B	5.4 B	1.7 B	192	324	100.0	68.9
1128	1399/03/19	17,046	5.0	36.2 B	22.0 M	1.71	1.96	13.4 M	20.7 M	18.8 M	28.8 M	23.8 M	22.2 M	-2.14	-1.15	-1.18	-15.8 B	5.1 B	1.6 B	1,430	1,215	53.0	96.6
1129	1399/03/18	16,243	5.0	34.9 B	21.5 M	2.04	2.04	15.1 M	22.2 M	18.7 M	30.1 M	21.2 M	21.7 M	-1.99	1.05	-1.16	10.4 B	7.2 B	2.1 B	1,805	563	78.2	48.5
1130	1399/03/17	15,470	5.0	17.9 B	11.5 M	1.16	1.03	25.7 M	22.5 M	18.5 M	12.3 M	18.1 M	21.5 M	2.09	1.24	-1.16	14.8 B	5.6 B	1.4 B	695	251	100.0	17.3
1131	1399/03/13	14,749	5.0	20.6 B	14.0 M	1.82	1.23	93.1 M	20.2 M	17.5 M	12.1 M	17.6 M	22.8 M	7.72	1.15	-1.3	15.9 B	3.1 B	52.9 M	221	390	99.7	22.8
1132	1399/03/12	13,992	-2.19	10.3 B	7.3 M	0.88	0.61	22.5 M	14.4 M	15.7 M	19.5 M	18.4 M	23.6 M	1.15	-1.28	-1.5	370.8 M	-339.9 M	-639.0 M	455	505	99.7	96.0
1133	1399/03/11	14,225	-4.99	14.6 B	10.2 M	0.93	0.84	13.9 M	14.4 M	15.6 M	23.8 M	18.8 M	23.7 M	-1.72	-1.31	-1.51	-5.4 B	-89.5 M	-185.6 M	663	613	63.0	100.0
1134	1399/03/10	14,900	0.66	14.5 B	9.7 M	0.91	0.79	10.5 M	18.6 M	15.4 M	17.2 M	19.6 M	23.2 M	-1.63	-1.05	-1.5	2.6 B	3.0 B	135.6 M	1,013	471	73.6	55.7
1135	1399/03/07	14,800	1.49	12.5 B	8.4 M	0.85	0.65	15.7 M	23.9 M	15.4 M	14.0 M	19.2 M	23.8 M	1.12	1.25	-1.55	1.9 B	4.3 B	-92.9 M	687	631	86.1	70.6
1136	1399/03/06	14,200	-9.7	4.1 B	2.9 M	0.22	0.21	13.3 M	26.6 M	15.6 M	16.6 M	21.0 M	25.6 M	-1.25	1.27	-1.65	-1.2 B	4.5 B	-197.2 M	219	248	70.8	100.0
1137	1399/03/03	15,350	1.19	16.1 B	10.2 M	0.84	0.75	18.7 M	26.1 M	16.1 M	20.7 M	21.6 M	26.0 M	-1.11	1.21	-1.61	1.6 B	4.5 B	333.4 M	861	698	99.9	89.9
1138	1399/02/31	15,192	5.0	35.5 B	23.4 M	2.28	1.81	30.4 M	27.9 M	16.1 M	26.0 M	22.7 M	26.0 M	1.17	1.23	-1.61	10.1 B	4.2 B	614.5 M	938	711	80.3	52.0
1139	1399/02/30	14,469	5.0	12.2 B	8.4 M	0.93	0.66	60.6 M	21.1 M	15.8 M	8.8 M	22.7 M	25.9 M	6.87	-1.08	-1.65	8.9 B	1.1 B	630.7 M	175	199	87.0	14.4
1140	1399/02/29	13,780	5.0	6.8 B	4.9 M	0.45	0.39	26.9 M	17.7 M	15.4 M	21.6 M	23.4 M	26.2 M	1.25	-1.33	-1.71	3.2 B	-637.4 M	221.3 M	251	167	100.0	53.2
1141	1399/02/28	13,778	3.56	22.4 B	17.0 M	1.7	1.36	21.9 M	16.4 M	15.2 M	21.6 M	24.7 M	26.3 M	1.01	-1.51	-1.72	-1.2 B	-2.9 B	63.3 M	943	1,013	92.4	98.0
1142	1399/02/27	13,226	-5.0	9.6 B	7.2 M	0.68	0.58	22.5 M	14.9 M	15.0 M	27.6 M	25.3 M	27.0 M	-1.23	-1.69	-1.8	146.7 M	-2.8 B	106.9 M	403	323	94.4	92.9
1143	1399/02/24	13,892	-5.0	19.2 B	13.8 M	1.27	1.12	12.4 M	14.1 M	14.8 M	26.0 M	23.1 M	26.8 M	-2.09	-1.65	-1.81	-5.2 B	-2.8 B	245.2 M	1,122	737	72.8	100.0
1144	1399/02/23	14,313	-5.0	3.1 B	2.2 M	0.18	0.17	9.8 M	14.0 M	15.2 M	16.9 M	23.3 M	26.5 M	-1.73	-1.67	-1.74	-28.6 M	-3.1 B	738.3 M	315	184	99.1	100.0
1145	1399/02/22	14,978	-5.0	21.3 B	14.2 M	1.01	1.12	14.7 M	13.2 M	15.4 M	28.9 M	24.1 M	25.4 M	-1.97	-1.82	-1.65	-8.2 B	-3.7 B	782.5 M	744	661	51.1	89.4
1146	1399/02/21	15,299	-0.38	20.2 B	12.8 M	0.86	1.02	16.4 M	13.0 M	15.6 M	22.8 M	25.7 M	24.8 M	-1.39	-1.98	-1.6	-672.6 M	-4.5 B	1.0 B	1,123	835	90.8	94.1
1147	1399/02/20	15,399	5.0	15.8 B	10.3 M	0.62	0.81	14.2 M	11.7 M	15.6 M	15.6 M	27.6 M	24.4 M	-1.1	-2.37	-1.57	39.7 M	-3.9 B	1.0 B	663	601	59.8	59.5
1148	1399/02/17	14,626	-4.99	21.6 B	14.8 M	0.88	1.16	12.3 M	12.5 M	15.5 M	26.5 M	28.5 M	24.5 M	-2.16	-2.29	-1.58	-6.7 B	-2.0 B	1.1 B	1,221	816	69.1	100.0
1149	1399/02/16	15,193	-5.0	11.4 B	7.4 M	0.42	0.55	8.8 M	12.5 M	15.7 M	26.6 M	25.9 M	24.5 M	-3.0	-2.07	-1.56	-3.1 B	-498.4 M	1.1 B	940	428	73.1	100.0
1150	1399/02/15	15,763	-4.99	39.3 B	24.6 M	1.43	1.95	13.0 M	12.8 M	16.2 M	32.6 M	26.7 M	24.1 M	-2.51	-2.09	-1.49	-11.9 B	-281.0 M	1.3 B	1,828	1,096	60.4	90.7
1151	1399/02/14	16,200	2.45	28.9 B	17.4 M	1.03	1.41	10.5 M	13.8 M	16.4 M	33.3 M	28.7 M	22.5 M	-3.18	-2.08	-1.37	2.0 B	2.1 B	1.8 B	1,873	528	67.9	60.9
1152	1399/02/13	15,851	4.99	28.8 B	18.2 M	1.21	1.52	17.4 M	16.4 M	16.6 M	21.1 M	28.3 M	21.7 M	-1.21	-1.72	-1.3	9.4 B	3.5 B	1.6 B	1,278	607	77.5	44.6
1153	1399/02/10	15,080	0.21	24.0 B	15.9 M	1.13	1.37	12.7 M	16.6 M	16.3 M	18.8 M	28.7 M	22.0 M	-1.48	-1.73	-1.35	1.0 B	3.1 B	1.1 B	1,869	1,206	98.6	94.3
1154	1399/02/09	14,962	-5.0	18.4 B	12.3 M	0.95	1.0	11.5 M	19.2 M	16.4 M	31.6 M	33.5 M	21.8 M	-2.75	-1.75	-1.33	-2.0 B	5.0 B	1.1 B	1,434	583	89.3	100.0
1155	1399/02/08	15,500	0.5	34.8 B	22.1 M	2.58	1.91	17.5 M	21.5 M	16.6 M	45.4 M	33.0 M	21.2 M	-2.59	-1.53	-1.28	-152.7 M	5.5 B	1.2 B	1,929	748	97.0	97.4
1156	1399/02/07	15,423	5.0	24.1 B	15.7 M	1.9	1.38	33.4 M	25.3 M	16.7 M	31.1 M	23.8 M	19.1 M	1.07	1.07	-1.15	9.4 B	5.5 B	1.3 B	634	378	87.6	48.6
1157	1399/02/06	14,689	5.0	13.8 B	9.4 M	1.3	0.84	21.2 M	19.7 M	16.4 M	13.2 M	25.4 M	18.4 M	1.61	-1.29	-1.13	7.2 B	3.6 B	1.3 B	466	199	71.6	19.1
1158	1399/02/03	13,990	5.0	15.3 B	11.0 M	1.43	0.86	27.5 M	18.2 M	16.6 M	18.8 M	26.2 M	18.4 M	1.46	-1.44	-1.11	10.4 B	2.7 B	1.1 B	507	189	90.9	23.1
1159	1399/02/02	13,327	4.99	8.7 B	6.5 M	0.79	0.48	16.1 M	17.5 M	16.7 M	26.3 M	24.6 M	18.5 M	-1.63	-1.4	-1.1	666.6 M	1.6 B	833.1 M	499	280	92.3	84.7
1160	1399/02/01	13,274	5.0	459.8 M	346.4 K	0.03	0.02	153.3 M	18.6 M	16.5 M	12.8 M	18.0 M	18.1 M	12.0	1.03	-1.1	0.0	1.6 B	755.3 M	3	36	100.0	100.0
1161	1399/01/31	12,499	2.96	17.7 B	14.0 M	1.33	0.93	16.5 M	18.8 M	16.7 M	32.8 M	18.4 M	18.4 M	-1.99	1.02	-1.1	-368.1 M	912.9 M	858.9 M	1,036	533	96.6	98.7
1162	1399/01/30	12,140	5.0	5.3 B	4.3 M	0.35	0.29	12.5 M	19.6 M	16.6 M	15.6 M	14.5 M	17.5 M	-1.24	1.35	-1.05	2.9 B	905.1 M	826.9 M	422	152	100.0	44.8
1163	1399/01/27	11,568	4.99	15.2 B	13.1 M	1.06	0.86	24.1 M	19.0 M	16.5 M	17.9 M	14.9 M	17.6 M	1.35	1.27	-1.06	4.6 B	740.8 M	644.2 M	533	461	84.8	54.3
1164	1399/01/26	11,211	4.99	10.2 B	9.2 M	0.62	0.58	22.2 M	16.7 M	16.5 M	9.1 M	16.6 M	17.7 M	2.44	1.0	-1.07	855.3 M	-1.7 B	489.5 M	375	820	82.0	73.6
1165	1399/01/25	10,791	4.99	13.5 B	12.6 M	0.9	0.81	20.6 M	16.5 M	16.2 M	19.5 M	19.2 M	18.8 M	1.06	-1.17	-1.16	-3.5 B	-1.8 B	459.2 M	406	608	62.2	88.0
1166	1399/01/24	10,350	2.39	13.7 B	13.3 M	0.97	0.87	17.6 M	15.0 M	15.7 M	14.1 M	17.7 M	18.9 M	1.25	-1.18	-1.2	-407.4 M	-1.2 B	609.2 M	452	595	58.3	61.3
1167	1399/01/23	10,038	-4.94	13.2 B	13.1 M	0.99	0.83	14.3 M	13.0 M	15.4 M	17.0 M	18.5 M	18.5 M	-1.19	-1.42	-1.2	2.1 B	-1.6 B	515.0 M	837	579	90.4	74.6
1168	1399/01/20	10,211	-1.64	14.4 B	13.6 M	1.1	0.82	12.6 M	12.4 M	15.4 M	28.1 M	20.3 M	18.4 M	-2.22	-1.63	-1.2	-7.7 B	-2.1 B	291.4 M	510	505	44.9	98.6
1169	1399/01/19	10,300	3.69	23.3 B	22.4 M	1.71	1.33	19.3 M	11.9 M	15.0 M	18.9 M	17.3 M	18.1 M	1.02	-1.46	-1.21	627.0 M	-579.8 M	166.5 M	605	586	50.2	47.5
1170	1399/01/18	10,104	0.94	7.5 B	7.6 M	0.57	0.45	11.7 M	11.1 M	14.3 M	12.2 M	18.2 M	17.9 M	-1.04	-1.63	-1.25	-419.0 M	-597.7 M	128.0 M	606	616	94.4	100.0
1171	1399/01/17	10,200	1.97	11.7 B	11.6 M	0.9	0.65	9.0 M	11.8 M	14.3 M	18.2 M	19.6 M	18.2 M	-2.01	-1.66	-1.27	-2.5 B	26.7 M	152.2 M	981	623	76.0	97.0
1172	1399/01/16	10,049	4.99	10.6 B	10.6 M	0.88	0.54	11.8 M	15.3 M	14.6 M	28.9 M	19.2 M	18.8 M	-2.46	-1.26	-1.29	-607.1 M	2.2 B	-203.6 M	849	366	94.3	100.0
1173	1399/01/11	9,730	2.39	9.1 B	9.5 M	0.52	0.47	10.1 M	18.5 M	15.0 M	13.7 M	15.9 M	19.3 M	-1.35	1.17	-1.29	-50.1 M	3.2 B	-211.6 M	892	665	99.4	100.0
1174	1399/01/10	9,468	3.33	24.9 B	26.2 M	1.43	1.33	13.1 M	27.2 M	15.0 M	22.8 M	18.3 M	19.9 M	-1.74	1.48	-1.33	537.5 M	4.1 B	-166.7 M	1,062	588	56.1	54.0
1175	1399/01/09	9,163	5.0	7.3 B	8.0 M	0.36	0.39	31.6 M	36.2 M	15.0 M	14.8 M	15.2 M	19.4 M	2.13	2.38	-1.29	2.7 B	3.8 B	-60.2 M	136	107	58.7	21.7
1176	1399/01/06	8,727	4.99	9.3 B	10.6 M	0.45	0.5	91.8 M	33.9 M	14.6 M	5.0 M	17.7 M	19.5 M	18.31	1.92	-1.33	8.6 B	3.7 B	-445.1 M	100	106	99.1	5.7
1177	1399/01/05	8,351	4.99	4.7 B	5.7 M	0.25	0.26	143.4 M	24.2 M	13.8 M	4.7 M	18.7 M	19.8 M	30.72	1.29	-1.44	4.2 B	1.7 B	-1.1 B	33	119	100.0	11.7
1178	1398/12/28	8,127	5.0	32.9 B	41.3 M	2.32	1.92	40.9 M	19.2 M	13.7 M	20.4 M	20.7 M	19.9 M	2.01	-1.08	-1.45	4.3 B	747.0 M	-1.4 B	299	389	37.2	24.1
1179	1398/12/27	7,560	-3.13	20.3 B	26.2 M	1.49	1.23	9.1 M	16.9 M	13.2 M	16.6 M	20.2 M	20.1 M	-1.82	-1.19	-1.53	-888.2 M	195.5 M	-1.7 B	363	253	16.4	20.8
1180	1398/12/26	7,808	4.99	20.5 B	26.3 M	1.99	1.27	26.2 M	17.9 M	13.6 M	26.2 M	21.5 M	20.6 M	-1.0	-1.2	-1.51	2.1 B	422.8 M	-1.8 B	328	249	41.8	31.7
1181	1398/12/25	7,450	-2.4	12.9 B	17.3 M	1.53	0.82	9.8 M	14.4 M	13.1 M	17.4 M	21.3 M	20.7 M	-1.78	-1.48	-1.58	-1.0 B	-86.0 M	-2.0 B	282	216	21.4	29.2
1182	1398/12/24	7,438	-4.99	2.5 B	3.3 M	0.23	0.15	7.8 M	14.0 M	13.4 M	25.9 M	17.7 M	20.8 M	-3.31	-1.26	-1.55	-741.7 M	-342.8 M	-2.0 B	223	96	70.1	99.9
1183	1398/12/21	7,771	3.39	12.5 B	16.0 M	0.89	0.71	25.6 M	14.4 M	13.5 M	19.0 M	16.6 M	20.8 M	1.35	-1.15	-1.54	1.5 B	-670.4 M	-2.2 B	430	499	87.9	75.6
1184	1398/12/20	7,444	-4.99	18.4 B	24.5 M	1.33	1.09	15.1 M	11.2 M	13.2 M	22.8 M	17.9 M	21.7 M	-1.51	-1.59	-1.65	248.1 M	-3.0 B	-2.8 B	550	354	45.1	43.8
1185	1398/12/19	7,749	-4.99	3.9 B	5.0 M	0.26	0.2	8.2 M	10.2 M	13.1 M	29.2 M	16.9 M	21.3 M	-3.55	-1.65	-1.62	-472.2 M	-3.1 B	-2.9 B	411	132	87.8	100.0
1186	1398/12/17	8,191	-1.92	6.4 B	7.9 M	0.33	0.3	9.7 M	10.5 M	13.4 M	10.2 M	15.9 M	21.9 M	-1.04	-1.52	-1.64	-2.3 B	-3.0 B	-3.5 B	420	628	63.7	99.5
1187	1398/12/14	8,377	4.99	16.9 B	20.2 M	0.71	0.74	13.2 M	10.7 M	14.1 M	15.1 M	19.2 M	22.4 M	-1.15	-1.79	-1.59	-2.4 B	-4.4 B	-2.8 B	561	646	43.8	57.9
1188	1398/12/13	8,120	0.81	25.6 B	32.1 M	1.23	1.18	9.6 M	11.9 M	14.5 M	21.7 M	22.4 M	23.2 M	-2.27	-1.89	-1.6	-10.2 B	-4.1 B	-2.8 B	882	859	33.0	73.0
1189	1398/12/12	7,997	-1.37	21.6 B	26.9 M	1.11	0.99	10.2 M	12.0 M	14.8 M	16.2 M	22.6 M	22.9 M	-1.58	-1.89	-1.54	-142.6 M	-1.9 B	-2.3 B	903	580	42.7	43.3
1190	1398/12/11	7,976	0.31	5.5 B	6.8 M	0.24	0.25	10.2 M	12.5 M	15.5 M	13.4 M	22.7 M	23.6 M	-1.32	-1.83	-1.52	65.3 M	-1.4 B	-2.4 B	537	402	99.3	98.1
1191	1398/12/10	7,768	-4.91	27.4 B	34.5 M	1.33	1.19	11.3 M	12.7 M	15.8 M	26.9 M	23.7 M	23.7 M	-2.39	-1.86	-1.5	-9.6 B	-2.4 B	-2.4 B	536	580	22.0	56.9
1192	1398/12/07	8,100	-4.82	34.8 B	42.5 M	2.01	1.58	15.7 M	12.7 M	16.5 M	30.2 M	22.6 M	24.7 M	-1.93	-1.77	-1.49	-766.3 M	-1.2 B	-2.1 B	1,274	687	57.4	59.6
1193	1398/12/06	8,480	6.99	16.6 B	19.5 M	0.8	0.69	10.2 M	13.0 M	16.7 M	22.1 M	19.3 M	24.1 M	-2.17	-1.49	-1.45	847.8 M	-1.6 B	-2.0 B	911	381	55.7	50.6
1194	1398/12/05	7,958	4.48	14.4 B	18.1 M	0.74	0.63	12.2 M	14.9 M	17.4 M	13.3 M	19.9 M	24.1 M	-1.09	-1.34	-1.38	2.7 B	-2.1 B	-1.9 B	621	370	52.8	34.2
1195	1398/12/04	7,709	5.0	21.5 B	28.2 M	1.27	0.99	11.8 M	16.2 M	18.4 M	20.0 M	22.0 M	24.7 M	-1.69	-1.36	-1.34	-5.0 B	-3.2 B	-1.7 B	461	522	25.4	48.7
1196	1398/12/03	7,429	-0.12	15.5 B	21.1 M	0.9	0.73	11.4 M	15.9 M	18.8 M	22.0 M	23.3 M	24.7 M	-1.93	-1.47	-1.31	-3.6 B	-2.6 B	-1.7 B	502	425	37.0	60.4
1197	1398/11/30	7,493	4.99	14.0 B	18.8 M	0.82	0.63	23.9 M	16.8 M	18.9 M	18.6 M	22.9 M	24.6 M	1.28	-1.36	-1.3	-2.7 B	-2.0 B	-1.5 B	394	649	67.1	86.3
1198	1398/11/29	7,127	-3.55	24.9 B	34.9 M	1.6	1.2	16.9 M	15.3 M	18.5 M	24.4 M	23.9 M	25.1 M	-1.44	-1.56	-1.35	-1.9 B	-2.6 B	-1.2 B	628	512	42.7	50.2
1199	1398/11/28	7,295	-4.99	14.7 B	19.9 M	0.86	0.67	17.7 M	15.1 M	18.6 M	25.3 M	26.6 M	24.6 M	-1.43	-1.76	-1.33	-2.8 B	-4.2 B	-1.1 B	661	574	79.7	99.0
1200	1398/11/27	7,520	-0.73	12.6 B	16.4 M	0.56	0.55	12.2 M	14.3 M	18.6 M	28.2 M	23.9 M	24.5 M	-2.3	-1.67	-1.31	-2.0 B	-3.8 B	-1.2 B	742	393	72.1	88.0
1201	1398/11/26	7,674	4.99	20.8 B	27.5 M	0.85	0.95	16.5 M	14.6 M	19.0 M	20.2 M	25.1 M	24.3 M	-1.22	-1.72	-1.28	-469.6 M	-6.0 B	-1.1 B	671	573	53.2	55.5
1202	1398/11/23	7,334	5.0	11.9 B	16.2 M	0.45	0.58	12.3 M	16.1 M	19.4 M	22.4 M	24.8 M	24.9 M	-1.82	-1.54	-1.28	-5.9 B	-3.4 B	-1.1 B	341	449	35.4	84.8
1203	1398/11/21	6,933	-4.99	20.5 B	29.3 M	0.81	1.09	15.9 M	17.3 M	19.7 M	37.3 M	26.0 M	24.9 M	-2.35	-1.5	-1.27	-9.9 B	-3.1 B	-789.2 M	615	528	47.8	96.3
1204	1398/11/20	7,299	-0.25	19.1 B	26.2 M	0.72	0.98	13.8 M	17.2 M	19.8 M	14.9 M	22.7 M	24.2 M	-1.08	-1.32	-1.22	-537.3 M	-1.0 B	-312.1 M	682	669	49.4	52.3
1205	1398/11/19	7,260	-4.47	34.5 B	47.1 M	1.65	1.77	14.0 M	18.6 M	20.1 M	28.9 M	25.1 M	25.2 M	-2.07	-1.35	-1.25	-13.4 B	-1.3 B	-517.8 M	1,376	1,130	55.8	94.7
1206	1398/11/16	7,614	4.99	32.9 B	43.3 M	1.27	1.77	21.4 M	20.6 M	20.9 M	18.3 M	22.4 M	25.7 M	1.17	-1.09	-1.23	12.7 B	1.5 B	-275.7 M	1,080	567	70.1	31.4
1207	1398/11/15	7,342	4.99	25.5 B	35.1 M	1.27	1.4	21.3 M	21.2 M	20.6 M	29.1 M	28.0 M	26.4 M	-1.36	-1.32	-1.28	-4.2 B	-1.9 B	-934.9 M	886	793	74.2	90.5
1208	1398/11/14	7,020	5.0	21.1 B	30.2 M	0.97	1.16	14.8 M	21.4 M	21.1 M	15.3 M	26.6 M	25.8 M	-1.04	-1.24	-1.22	234.3 M	-797.6 M	-727.2 M	633	595	44.2	43.1
1209	1398/11/13	6,744	10.23	18.0 B	26.9 M	0.85	1.03	23.3 M	23.5 M	20.9 M	28.4 M	28.8 M	26.6 M	-1.22	-1.22	-1.27	-2.0 B	-286.9 M	-840.0 M	674	621	87.3	98.2
1210	1398/11/07	6,143	4.99	4.6 B	7.5 M	0.22	0.26	22.5 M	27.3 M	19.5 M	13.1 M	29.8 M	26.0 M	1.72	-1.09	-1.33	393.9 M	1.4 B	-671.3 M	178	276	86.7	78.1
1211	1398/11/06	5,922	5.0	41.4 B	70.8 M	2.8	2.4	23.6 M	27.2 M	19.3 M	45.9 M	29.3 M	25.7 M	-1.95	-1.08	-1.33	-3.8 B	544.5 M	-765.4 M	986	589	56.1	65.3
1212	1398/11/05	5,640	4.99	1.7 B	3.0 M	0.09	0.1	36.1 M	24.7 M	17.6 M	5.8 M	21.4 M	24.3 M	6.21	1.15	-1.38	1.1 B	1.2 B	-982.5 M	47	98	100.0	33.6
1213	1398/11/02	5,449	4.99	25.9 B	48.2 M	1.82	1.64	23.0 M	21.5 M	17.7 M	21.8 M	23.4 M	24.9 M	1.06	-1.09	-1.41	2.8 B	1.6 B	-1.0 B	562	465	49.8	39.1
1214	1398/11/01	5,190	5.0	14.6 B	28.2 M	1.04	0.96	50.5 M	20.5 M	16.9 M	35.6 M	21.6 M	24.5 M	1.42	-1.05	-1.45	6.2 B	1.0 B	-1.1 B	279	221	96.3	53.7
1215	1398/10/30	4,980	5.0	9.8 B	19.8 M	0.75	0.66	22.6 M	17.0 M	16.2 M	18.0 M	20.3 M	23.3 M	1.25	-1.2	-1.44	-3.6 B	-1.0 B	-1.3 B	213	469	49.2	86.3
1216	1398/10/29	4,811	-1.92	12.8 B	27.0 M	1.14	0.89	15.5 M	16.6 M	16.0 M	21.2 M	21.4 M	22.5 M	-1.37	-1.29	-1.41	-676.2 M	-455.2 M	-1.1 B	699	544	84.6	89.9
1217	1398/10/28	4,740	-1.0	20.8 B	42.4 M	2.7	1.4	16.0 M	18.4 M	15.7 M	27.7 M	23.6 M	22.3 M	-1.73	-1.28	-1.42	3.0 B	-360.2 M	-1.1 B	932	430	71.8	57.2
1218	1398/10/25	4,818	4.99	7.2 B	15.0 M	1.15	0.47	16.8 M	21.2 M	16.1 M	12.1 M	21.3 M	21.5 M	1.39	-1.01	-1.34	136.5 M	-844.4 M	-968.0 M	296	399	69.3	67.4
1219	1398/10/24	4,641	5.0	14.6 B	31.8 M	2.65	1.04	19.2 M	21.5 M	15.8 M	22.0 M	26.0 M	21.2 M	-1.15	-1.21	-1.35	-4.0 B	-950.6 M	-1.1 B	311	454	40.9	68.6
1220	1398/10/23	4,439	4.99	6.9 B	15.7 M	0.91	0.5	17.6 M	20.8 M	15.8 M	24.7 M	30.2 M	21.0 M	-1.4	-1.45	-1.33	-752.1 M	-1.1 B	-807.0 M	313	254	79.5	90.4
1221	1398/10/22	4,228	4.99	5.9 B	13.9 M	0.94	0.42	44.1 M	19.7 M	16.1 M	73.8 M	40.2 M	20.2 M	-1.68	-2.04	-1.26	-201.3 M	-2.6 B	-713.1 M	106	66	79.3	82.8
1222	1398/10/21	4,027	1.98	934.5 M	2.3 M	0.1	0.07	107.6 M	15.3 M	16.1 M	2.5 M	37.2 M	19.3 M	42.51	-2.43	-1.2	624.2 M	-2.7 B	-604.0 M	7	51	80.6	13.8
1223	1398/10/18	3,949	-1.99	609.2 M	1.5 M	0.05	0.04	3.7 M	20.0 M	16.0 M	40.6 M	32.0 M	19.0 M	-10.99	-1.6	-1.19	-394.9 M	-2.8 B	-657.8 M	58	15	35.2	100.0
1224	1398/10/17	3,979	-4.99	10.7 B	26.6 M	0.79	0.75	17.7 M	18.4 M	16.2 M	29.6 M	29.7 M	18.7 M	-1.67	-1.62	-1.15	-4.7 B	-3.1 B	-596.9 M	342	362	56.6	100.0
1225	1398/10/15	4,186	-4.99	17.5 B	41.8 M	1.06	1.23	16.6 M	16.1 M	16.1 M	50.8 M	27.6 M	18.2 M	-3.05	-1.71	-1.13	-8.6 B	-1.9 B	-465.5 M	509	336	48.3	97.4
1226	1398/10/14	4,406	-4.98	624.0 M	1.4 M	0.03	0.04	1.7 M	16.4 M	16.1 M	31.2 M	22.1 M	17.0 M	-18.37	-1.35	-1.05	-440.6 M	-506.9 M	-45.7 M	108	20	29.4	100.0
1227	1398/10/11	4,648	4.99	22.3 B	48.1 M	1.03	1.45	30.2 M	15.1 M	16.0 M	23.8 M	23.2 M	16.7 M	1.27	-1.54	-1.04	-2.9 M	-2.0 B	-57.7 M	532	676	72.0	72.1
1228	1398/10/10	4,517	-1.09	22.0 B	49.7 M	1.12	1.57	14.8 M	13.7 M	14.9 M	24.9 M	24.0 M	16.1 M	-1.68	-1.75	-1.08	-2.0 B	-2.0 B	-87.2 M	965	656	65.0	74.2
1229	1398/10/09	4,452	0.68	12.1 B	26.6 M	0.59	0.84	11.1 M	13.0 M	14.6 M	20.3 M	22.2 M	15.6 M	-1.83	-1.71	-1.07	1.4 B	-1.5 B	-15.2 M	976	464	89.1	77.4
1230	1398/10/08	4,561	5.0	31.6 B	71.4 M	1.95	2.46	17.4 M	14.7 M	14.5 M	19.4 M	20.7 M	15.5 M	-1.11	-1.41	-1.07	-1.5 B	-1.2 B	-211.7 M	890	877	49.1	53.8
1231	1398/10/07	4,311	-2.36	32.3 B	74.3 M	2.61	2.84	11.0 M	14.0 M	14.1 M	27.0 M	18.4 M	14.8 M	-2.47	-1.32	-1.05	-8.1 B	-606.8 M	-164.7 M	1,426	879	48.4	73.6
1232	1398/10/04	4,415	4.99	4.7 B	10.5 M	0.3	0.4	26.9 M	15.0 M	14.4 M	60.7 M	15.5 M	13.7 M	-2.25	-1.03	1.05	66.2 M	872.9 M	232.9 M	167	73	96.7	95.3
1233	1398/10/01	4,178	1.31	16.8 B	39.8 M	1.12	1.58	10.3 M	15.8 M	14.0 M	12.9 M	14.7 M	13.3 M	-1.26	1.08	1.05	805.9 M	1.8 B	224.2 M	584	403	36.0	31.1
1234	1398/09/30	4,150	4.43	12.7 B	30.7 M	0.98	1.26	20.9 M	15.9 M	14.2 M	14.1 M	15.0 M	13.1 M	1.48	1.06	1.08	2.6 B	1.2 B	200.9 M	561	647	92.3	72.1
1235	1398/09/27	4,016	1.49	10.9 B	27.5 M	0.87	1.17	14.7 M	15.5 M	13.7 M	10.7 M	15.0 M	13.0 M	1.37	1.04	1.06	1.7 B	1.0 B	126.8 M	645	728	86.5	71.2
1236	1398/09/26	3,863	-4.0	13.5 B	34.0 M	0.98	1.54	12.7 M	16.9 M	13.5 M	18.6 M	15.2 M	13.1 M	-1.47	1.11	1.03	-732.3 M	905.5 M	32.1 M	965	695	90.8	96.2
1237	1398/09/25	4,047	4.98	17.7 B	44.0 M	1.33	2.12	21.4 M	18.7 M	13.3 M	16.4 M	14.5 M	12.7 M	1.3	1.29	1.05	4.8 B	1.4 B	68.7 M	765	705	92.6	65.4
1238	1398/09/24	3,820	-1.01	15.9 B	41.3 M	1.44	2.16	12.8 M	17.4 M	12.4 M	15.2 M	13.7 M	12.3 M	-1.18	1.27	1.0	-2.2 B	396.4 M	-114.0 M	1,052	1,033	84.6	98.3
1239	1398/09/23	3,859	4.98	3.8 B	9.9 M	0.31	0.5	27.0 M	20.3 M	12.2 M	11.6 M	13.1 M	11.9 M	2.32	1.55	1.02	1.5 B	996.8 M	-47.3 M	142	200	100.0	60.7
1240	1398/09/20	3,735	4.97	10.5 B	28.4 M	0.98	1.48	25.7 M	19.1 M	11.8 M	11.9 M	13.5 M	12.1 M	2.16	1.41	-1.03	1.1 B	290.9 M	-185.8 M	381	728	93.8	83.0
1241	1398/09/19	3,476	1.43	17.9 B	50.3 M	2.38	2.86	19.1 M	17.9 M	10.7 M	14.8 M	13.1 M	12.3 M	1.29	1.37	-1.15	2.0 B	25.5 M	-265.2 M	897	1,024	95.5	84.4
1242	1398/09/18	3,435	4.98	12.0 B	35.1 M	1.92	2.19	15.3 M	15.0 M	9.5 M	12.6 M	11.8 M	12.2 M	1.21	1.28	-1.28	-452.9 M	-506.9 M	-377.3 M	614	781	78.4	82.2
1243	1398/09/17	3,282	4.99	6.4 B	19.5 M	1.07	1.25	25.4 M	11.9 M	9.0 M	12.7 M	11.6 M	12.1 M	2.0	1.02	-1.34	823.7 M	-534.8 M	-355.2 M	240	416	95.4	82.6
1244	1398/09/16	3,131	5.0	8.8 B	28.1 M	1.57	1.95	14.9 M	9.6 M	8.5 M	15.5 M	12.1 M	12.1 M	-1.04	-1.27	-1.43	-2.0 B	-816.0 M	-438.2 M	398	513	67.5	90.5
1245	1398/09/13	3,010	4.99	3.4 B	11.4 M	0.6	0.8	18.0 M	8.2 M	8.0 M	7.5 M	12.3 M	11.7 M	2.41	-1.5	-1.46	-200.7 M	-913.6 M	-338.7 M	158	408	83.9	89.8
1246	1398/09/12	2,899	4.06	3.4 B	11.7 M	0.58	0.82	7.0 M	7.8 M	7.7 M	8.8 M	12.1 M	12.0 M	-1.26	-1.55	-1.56	-681.5 M	-983.2 M	-348.4 M	382	382	79.5	99.8
1247	1398/09/11	2,772	-3.85	5.7 B	20.5 M	1.05	1.38	6.8 M	8.4 M	7.8 M	12.4 M	12.5 M	12.2 M	-1.83	-1.48	-1.57	-592.1 M	-882.4 M	-328.4 M	697	428	82.6	93.0
1248	1398/09/10	2,882	-0.28	5.7 B	19.7 M	1.08	1.39	8.7 M	9.0 M	8.3 M	16.0 M	12.2 M	12.3 M	-1.83	-1.36	-1.49	-582.3 M	-785.4 M	-294.1 M	587	357	89.8	100.0
1249	1398/09/09	2,899	-0.41	7.5 B	26.1 M	1.61	1.97	7.6 M	9.6 M	8.3 M	16.6 M	11.0 M	12.2 M	-2.17	-1.14	-1.47	-2.5 B	-601.0 M	-265.0 M	658	454	66.7	100.0
1250	1398/09/06	2,900	-0.28	4.8 B	16.6 M	1.13	1.29	9.1 M	10.5 M	8.2 M	8.3 M	9.6 M	11.8 M	1.1	1.1	-1.43	-548.7 M	116.4 M	-139.4 M	467	579	88.0	99.4
1251	1398/09/05	2,860	6.04	5.1 B	17.6 M	1.44	1.45	11.5 M	10.4 M	8.2 M	10.9 M	10.3 M	12.4 M	1.05	1.01	-1.51	-177.8 M	180.5 M	-111.5 M	401	438	90.0	93.4
1252	1398/08/25	2,718	4.94	4.8 B	17.6 M	1.43	1.42	8.8 M	9.0 M	7.7 M	10.9 M	9.7 M	12.6 M	-1.24	-1.08	-1.63	-107.0 M	216.0 M	-99.1 M	504	416	93.4	95.7
1253	1398/08/22	2,609	4.99	3.5 B	13.7 M	1.22	1.1	14.6 M	8.9 M	7.5 M	8.6 M	9.6 M	13.3 M	1.69	-1.08	-1.77	339.8 M	467.6 M	-91.9 M	243	371	100.0	90.4
1254	1398/08/21	2,482	2.6	3.8 B	15.4 M	1.2	1.19	11.0 M	7.8 M	7.2 M	9.4 M	10.0 M	13.9 M	1.17	-1.28	-1.94	1.1 B	230.8 M	-116.3 M	295	230	84.5	56.4
1255	1398/08/20	2,440	0.41	2.3 B	9.5 M	0.67	0.71	7.2 M	7.3 M	7.2 M	11.4 M	12.0 M	14.5 M	-1.58	-1.64	-2.0	-228.2 M	-236.9 M	-182.8 M	272	192	84.8	94.7
1256	1398/08/19	2,438	-2.98	1.2 B	5.1 M	0.3	0.35	4.2 M	6.5 M	7.4 M	7.3 M	13.4 M	15.2 M	-1.73	-2.04	-2.05	0.0	-283.5 M	-170.7 M	293	169	100.0	100.0
1257	1398/08/18	2,507	4.15	4.5 B	17.9 M	1.29	1.21	8.6 M	6.8 M	7.6 M	11.2 M	15.3 M	15.8 M	-1.31	-2.24	-2.08	1.2 B	-335.7 M	-122.1 M	522	297	99.3	73.7
1258	1398/08/14	2,411	4.96	1.9 B	8.1 M	0.56	0.5	7.4 M	6.3 M	7.6 M	10.1 M	16.0 M	16.6 M	-1.37	-2.53	-2.19	-843.9 M	-568.4 M	-172.4 M	132	180	50.3	93.6
1259	1398/08/13	2,397	-2.68	5.5 B	23.8 M	2.23	1.31	7.8 M	6.4 M	8.0 M	17.4 M	17.1 M	17.5 M	-2.23	-2.67	-2.19	-1.3 B	-566.8 M	-120.4 M	438	269	62.5	85.6
1260	1398/08/12	2,402	-4.98	4.1 B	16.6 M	1.86	0.79	4.9 M	5.8 M	9.1 M	20.5 M	15.4 M	18.0 M	-4.21	-2.65	-1.98	-461.2 M	-320.8 M	-22.2 M	613	168	73.1	84.4
1261	1398/08/11	2,528	2.64	4.6 B	18.2 M	2.29	0.82	6.5 M	6.0 M	10.7 M	18.3 M	13.3 M	19.8 M	-2.81	-2.23	-1.86	-261.4 M	-307.6 M	-132.1 M	655	247	92.5	98.2
1262	1398/08/08	2,466	4.98	720.3 M	2.9 M	0.21	0.12	6.1 M	6.5 M	11.3 M	8.4 M	11.4 M	20.3 M	-1.38	-1.74	-1.8	-12.3 M	-311.5 M	-103.7 M	117	86	98.3	100.0
1263	1398/08/06	2,365	4.97	2.7 B	11.4 M	0.88	0.45	7.6 M	9.0 M	11.5 M	15.9 M	12.6 M	21.7 M	-2.08	-1.4	-1.88	-835.9 M	-290.1 M	-154.1 M	240	168	68.7	100.0
1264	1398/08/04	2,270	-0.74	967.4 M	4.3 M	0.33	0.15	4.3 M	9.4 M	11.5 M	7.4 M	12.3 M	21.8 M	-1.72	-1.32	-1.9	-33.3 M	-122.9 M	-124.4 M	216	130	96.6	100.0
1265	1398/08/01	2,280	-1.85	1.8 B	7.7 M	0.57	0.25	4.7 M	9.2 M	12.7 M	10.5 M	12.9 M	22.7 M	-2.26	-1.4	-1.79	-394.9 M	-116.3 M	-58.6 M	292	167	77.5	100.0
1266	1398/07/30	2,343	4.97	3.1 B	13.4 M	1.16	0.39	9.1 M	10.1 M	13.4 M	12.0 M	13.9 M	23.5 M	-1.31	-1.38	-1.75	-281.2 M	-35.3 M	-19.1 M	310	260	91.0	100.0
1267	1398/07/29	2,290	-1.38	7.3 B	32.9 M	3.53	0.94	14.1 M	8.6 M	14.8 M	13.8 M	14.6 M	24.6 M	1.02	-1.7	-1.67	94.7 M	34.9 M	444.9 M	503	506	96.7	95.4
1268	1398/07/28	2,320	-5.0	1.5 B	6.5 M	0.58	0.18	10.6 M	6.4 M	15.1 M	15.2 M	17.4 M	25.1 M	-1.43	-2.74	-1.66	0.0	23.4 M	770.3 M	142	99	100.0	100.0
1269	1398/07/24	2,441	-4.98	1.3 B	5.3 M	0.35	0.14	4.6 M	6.1 M	15.0 M	12.5 M	17.5 M	25.3 M	-2.69	-2.86	-1.68	0.0	-6.4 M	790.3 M	280	104	100.0	100.0
1270	1398/07/23	2,557	-4.98	2.4 B	9.4 M	0.56	0.25	9.2 M	7.1 M	15.1 M	18.0 M	17.8 M	25.4 M	-1.97	-2.52	-1.68	10.1 M	-57.4 M	768.2 M	265	134	100.0	99.6
1271	1398/07/22	2,669	-4.98	1.0 B	3.7 M	0.17	0.09	2.8 M	7.3 M	14.9 M	15.9 M	18.9 M	25.2 M	-5.68	-2.59	-1.69	69.5 M	-56.4 M	784.5 M	360	59	100.0	93.1
1272	1398/07/21	2,788	-4.98	6.1 B	21.6 M	0.99	0.53	6.8 M	8.0 M	15.1 M	19.9 M	19.1 M	25.3 M	-2.91	-2.39	-1.68	37.6 M	123.8 M	877.6 M	885	302	99.8	99.1
1273	1398/07/20	2,932	1.95	4.6 B	15.8 M	0.59	0.37	6.4 M	8.2 M	15.4 M	16.8 M	19.8 M	25.7 M	-2.63	-2.4	-1.67	-149.3 M	145.6 M	855.2 M	693	272	95.9	99.1
1274	1398/07/17	2,911	-3.51	7.2 B	25.2 M	0.75	0.59	9.3 M	9.3 M	15.5 M	17.2 M	20.8 M	26.2 M	-1.84	-2.24	-1.69	-254.8 M	214.5 M	814.2 M	750	422	96.5	100.0
1275	1398/07/16	2,952	-4.99	5.7 B	18.8 M	0.43	0.41	9.3 M	11.6 M	16.1 M	23.9 M	21.3 M	26.2 M	-2.58	-1.83	-1.63	15.2 M	405.6 M	813.4 M	611	236	99.8	99.6
1276	1398/07/15	3,051	-4.98	8.7 B	28.1 M	0.6	0.55	8.4 M	14.7 M	16.6 M	19.2 M	24.3 M	26.7 M	-2.29	-1.66	-1.6	970.3 M	-129.1 M	1.0 B	1,032	400	99.1	88.0
1277	1398/07/14	3,220	-7.34	6.9 B	21.5 M	0.41	0.4	7.9 M	16.5 M	18.5 M	23.8 M	25.2 M	27.7 M	-3.01	-1.53	-1.5	146.7 M	-261.8 M	1.9 B	869	283	99.6	97.5
1278	1398/07/13	3,289	-5.0	13.8 B	39.6 M	0.8	0.69	11.0 M	17.3 M	20.2 M	21.7 M	27.5 M	27.7 M	-1.97	-1.59	-1.38	195.0 M	-495.2 M	3.0 B	1,233	616	98.6	97.2
1279	1398/07/10	3,495	4.99	21.2 B	61.1 M	1.17	1.11	20.3 M	17.5 M	22.2 M	20.5 M	27.6 M	27.6 M	-1.01	-1.57	-1.24	700.5 M	-582.9 M	3.9 B	1,013	970	97.4	94.1
1280	1398/07/09	3,287	3.01	23.2 B	69.7 M	1.41	1.33	34.0 M	19.3 M	22.2 M	36.5 M	30.3 M	28.0 M	-1.07	-1.57	-1.26	-2.7 B	-466.4 M	3.9 B	577	611	84.5	96.0
1281	1398/07/08	3,199	1.14	13.5 B	42.4 M	0.72	0.81	16.6 M	17.7 M	21.6 M	25.7 M	28.7 M	26.9 M	-1.55	-1.62	-1.25	306.9 M	144.5 M	4.0 B	797	501	97.5	95.3
1282	1398/07/07	3,154	-5.0	14.8 B	46.6 M	0.82	0.89	13.2 M	21.4 M	21.5 M	45.5 M	30.5 M	26.6 M	-3.44	-1.42	-1.24	-1.0 B	1.9 B	3.8 B	1,037	324	93.1	100.0
1283	1398/07/06	3,252	-2.61	8.8 B	26.5 M	0.48	0.49	9.5 M	24.5 M	21.9 M	19.7 M	27.7 M	25.5 M	-2.08	-1.13	-1.16	-243.7 M	3.4 B	3.8 B	898	445	96.7	99.5
1284	1398/07/03	3,352	4.98	25.0 B	74.9 M	1.61	1.42	29.8 M	26.4 M	23.1 M	28.2 M	29.2 M	26.1 M	1.06	-1.1	-1.13	1.3 B	3.5 B	3.9 B	825	827	98.3	93.1
1285	1398/07/02	3,270	-1.27	18.2 B	57.1 M	1.46	1.12	21.3 M	22.7 M	22.9 M	29.7 M	28.7 M	25.3 M	-1.4	-1.26	-1.11	396.4 M	3.2 B	4.1 B	841	589	98.2	96.1
1286	1398/07/01	3,265	2.45	29.2 B	88.2 M	2.71	1.85	38.8 M	19.5 M	22.8 M	34.9 M	25.9 M	25.0 M	1.11	-1.33	-1.1	9.0 B	3.2 B	4.1 B	709	531	94.2	63.4
1287	1398/06/31	3,189	4.97	11.8 B	37.0 M	1.09	0.8	29.2 M	13.4 M	21.5 M	18.7 M	23.2 M	23.7 M	1.56	-1.73	-1.1	6.6 B	1.8 B	3.7 B	358	205	88.5	32.5
1288	1398/06/30	3,020	0.7	5.3 B	17.4 M	0.46	0.37	10.0 M	12.1 M	21.0 M	26.7 M	25.3 M	23.5 M	-2.67	-2.09	-1.12	399.6 M	363.0 M	3.4 B	496	171	93.6	86.1
1289	1398/06/27	3,020	-3.45	9.9 B	32.9 M	0.83	0.72	13.2 M	12.0 M	21.1 M	24.6 M	26.1 M	22.6 M	-1.86	-2.17	-1.07	-441.9 M	89.0 M	3.3 B	670	378	89.8	94.3
1290	1398/06/26	3,049	-3.08	6.1 B	19.5 M	0.39	0.4	8.4 M	13.3 M	21.2 M	17.2 M	24.8 M	22.2 M	-2.06	-1.86	-1.04	336.4 M	123.5 M	3.4 B	730	335	100.0	94.5
1291	1398/06/25	3,110	-2.84	17.6 B	55.9 M	0.86	1.17	13.3 M	15.7 M	22.6 M	26.7 M	27.6 M	23.0 M	-2.01	-1.75	-1.02	1.9 B	945.7 M	3.7 B	1,190	520	89.9	79.0
1292	1398/06/24	3,198	-4.99	14.0 B	43.7 M	0.59	0.91	13.8 M	21.6 M	24.0 M	30.0 M	30.7 M	23.3 M	-2.17	-1.42	1.03	-409.5 M	4.3 B	3.9 B	913	434	90.2	93.1
1293	1398/06/23	3,239	-4.99	12.5 B	37.2 M	0.42	0.78	10.9 M	27.7 M	24.6 M	30.2 M	30.1 M	22.1 M	-2.77	-1.08	1.11	-970.4 M	8.5 B	4.2 B	1,037	406	90.2	97.9
1294	1398/06/20	3,482	4.94	14.3 B	42.0 M	0.51	0.92	23.5 M	39.1 M	25.6 M	20.4 M	27.2 M	21.3 M	1.15	1.44	1.21	-269.5 M	12.7 B	4.3 B	560	657	91.9	93.8
1295	1398/06/17	3,240	0.65	23.7 B	71.5 M	1.0	1.66	20.5 M	39.2 M	25.6 M	32.9 M	28.2 M	20.7 M	-1.61	1.39	1.23	4.4 B	12.7 B	4.3 B	1,129	568	97.6	78.9
1296	1398/06/16	3,232	4.97	41.4 B	128.8 M	2.4	3.48	42.1 M	46.6 M	25.7 M	43.8 M	23.6 M	19.3 M	-1.04	1.98	1.33	18.6 B	11.7 B	4.1 B	910	450	92.4	47.5
1297	1398/06/13	3,079	4.98	27.7 B	90.0 M	2.03	2.68	80.5 M	38.4 M	23.0 M	16.4 M	16.3 M	17.5 M	4.91	2.35	1.31	20.8 B	7.4 B	3.2 B	282	113	81.9	6.7
1298	1398/06/12	2,991	8.21	31.8 B	108.5 M	3.02	3.75	93.2 M	26.0 M	20.1 M	15.4 M	17.3 M	17.1 M	6.06	1.5	1.18	19.6 B	3.0 B	2.1 B	281	426	82.3	20.6
1299	1398/06/11	2,733	-4.97	4.4 B	16.0 M	0.38	0.56	12.8 M	17.7 M	16.8 M	16.3 M	21.3 M	17.0 M	-1.28	-1.2	-1.01	-86.4 M	-863.0 M	1.2 B	315	252	90.8	92.8
1300	1398/06/10	2,810	-0.53	4.2 B	14.5 M	0.33	0.5	14.3 M	20.9 M	16.8 M	13.5 M	20.3 M	17.1 M	1.06	1.03	-1.02	-456.0 M	320.8 M	1.2 B	245	294	84.1	95.1
1301	1398/06/09	2,841	1.28	11.0 B	38.8 M	0.98	1.41	10.3 M	20.9 M	16.5 M	19.2 M	22.1 M	16.9 M	-1.86	-1.06	-1.02	-2.9 B	451.2 M	1.2 B	476	409	44.9	71.7
1302	1398/06/06	2,860	4.3	12.2 B	43.5 M	1.27	1.7	16.8 M	21.8 M	16.4 M	20.5 M	20.8 M	16.7 M	-1.22	1.05	-1.02	-1.2 B	1.2 B	1.4 B	484	457	66.9	76.7
1303	1398/06/05	2,741	4.82	18.4 B	67.0 M	2.76	2.89	28.6 M	21.1 M	16.0 M	30.1 M	19.5 M	16.3 M	-1.05	1.08	-1.02	373.9 M	1.7 B	1.5 B	577	536	89.7	87.7
1304	1398/06/04	2,644	4.96	12.1 B	46.4 M	2.54	2.06	36.9 M	16.3 M	14.6 M	11.6 M	13.1 M	15.0 M	3.18	1.24	-1.03	5.8 B	1.5 B	1.5 B	259	321	78.9	30.8
1305	1398/06/03	2,520	-3.3	6.0 B	23.7 M	0.78	1.07	16.4 M	12.1 M	14.3 M	26.3 M	13.3 M	15.2 M	-1.6	-1.09	-1.06	196.1 M	423.1 M	1.5 B	361	218	99.5	96.2
1306	1398/06/02	2,561	-0.93	4.6 B	17.8 M	0.55	0.83	12.0 M	17.1 M	13.9 M	11.0 M	16.8 M	14.8 M	1.09	1.02	-1.06	831.4 M	1.7 B	1.5 B	358	315	92.3	74.4
1307	1398/05/30	2,550	0.24	4.2 B	16.2 M	0.41	0.75	11.6 M	21.2 M	13.9 M	11.9 M	21.6 M	15.0 M	-1.03	-1.02	-1.08	1.2 B	2.8 B	1.4 B	360	247	100.0	70.4
1308	1398/05/28	2,520	-0.28	4.4 B	17.5 M	0.42	0.79	10.3 M	21.8 M	13.7 M	9.8 M	20.1 M	15.0 M	1.05	1.08	-1.1	-584.5 M	3.6 B	1.4 B	357	435	82.3	95.4
1309	1398/05/27	2,524	-4.97	4.1 B	16.2 M	0.41	0.71	10.3 M	22.1 M	13.8 M	12.2 M	21.0 M	15.7 M	-1.19	1.05	-1.13	434.5 M	3.9 B	1.4 B	390	293	98.3	87.7
1310	1398/05/26	2,580	1.53	22.2 B	83.4 M	3.18	4.27	28.9 M	23.4 M	13.9 M	32.7 M	20.1 M	16.7 M	-1.13	1.17	-1.2	6.5 B	3.8 B	1.3 B	749	464	97.7	68.6
1311	1398/05/23	2,541	5.0	7.4 B	29.2 M	1.32	1.53	28.8 M	19.4 M	12.2 M	32.7 M	15.2 M	15.2 M	-1.14	1.28	-1.24	6.5 B	2.5 B	907.4 M	751	464	291.7	204.7
1312	1398/05/22	2,441	1.92	12.7 B	52.4 M	3.26	3.03	18.2 M	12.2 M	10.2 M	9.9 M	9.3 M	13.6 M	1.83	1.32	-1.34	5.4 B	1.2 B	538.7 M	564	486	80.7	38.0
1313	1398/05/20	2,407	4.97	6.0 B	24.9 M	1.74	1.29	12.0 M	8.6 M	9.7 M	11.4 M	8.9 M	14.6 M	1.06	-1.04	-1.51	497.3 M	216.0 M	198.2 M	337	313	68.0	59.6
1314	1398/05/19	2,306	4.96	2.2 B	9.6 M	0.64	0.47	13.7 M	7.2 M	11.2 M	6.4 M	8.9 M	16.6 M	2.15	-1.24	-1.48	106.3 M	108.1 M	295.2 M	148	301	92.2	87.4
1315	1398/05/16	2,230	1.5	3.3 B	15.1 M	1.02	0.76	6.6 M	7.2 M	12.0 M	7.2 M	10.9 M	17.4 M	-1.09	-1.5	-1.45	-24.9 M	69.1 M	490.3 M	234	218	46.5	47.3
1316	1398/05/15	2,190	-1.93	1.8 B	8.4 M	0.51	0.42	5.5 M	7.7 M	12.1 M	11.6 M	11.2 M	18.0 M	-2.13	-1.46	-1.49	1.3 M	297.1 M	495.6 M	320	150	95.1	95.1
1317	1398/05/14	2,210	-2.13	5.0 B	22.4 M	1.82	1.18	7.5 M	7.9 M	12.7 M	8.7 M	11.5 M	18.8 M	-1.15	-1.46	-1.48	500.3 M	353.1 M	495.6 M	430	315	64.4	54.4
1318	1398/05/13	2,212	0.14	3.7 B	16.2 M	1.26	0.82	6.4 M	7.4 M	13.2 M	11.5 M	12.2 M	19.6 M	-1.81	-1.64	-1.49	-42.6 M	298.4 M	470.2 M	537	301	93.7	94.9
1319	1398/05/12	2,213	4.98	2.8 B	12.5 M	0.73	0.65	12.1 M	7.8 M	14.2 M	18.8 M	13.8 M	20.1 M	-1.55	-1.76	-1.42	-88.6 M	386.1 M	562.8 M	219	146	96.0	99.2
1320	1398/05/09	2,156	4.97	3.1 B	14.7 M	0.86	0.74	9.0 M	10.4 M	14.3 M	9.0 M	12.5 M	20.0 M	-1.0	-1.2	-1.39	1.1 B	1.6 B	587.5 M	345	221	100.0	64.1
1321	1398/05/08	2,064	-3.91	3.2 B	15.5 M	1.04	0.79	7.0 M	10.2 M	15.1 M	13.0 M	14.7 M	20.5 M	-1.86	-1.44	-1.35	281.2 M	1.4 B	678.0 M	456	223	99.8	91.0
1322	1398/05/07	2,130	-5.0	559.4 M	2.6 M	0.14	0.13	3.1 M	10.9 M	15.9 M	6.9 M	15.5 M	20.6 M	-2.27	-1.42	-1.3	226.8 M	1.3 B	662.1 M	183	48	100.0	59.4
1323	1398/05/06	2,175	-1.41	4.3 B	19.2 M	0.95	0.93	7.7 M	10.9 M	15.6 M	17.7 M	14.8 M	20.4 M	-2.29	-1.35	-1.31	395.9 M	1.3 B	584.6 M	530	209	95.0	85.8
1324	1398/05/05	2,208	4.99	7.4 B	33.6 M	1.68	1.53	32.3 M	12.4 M	15.8 M	11.1 M	14.9 M	20.0 M	2.9	-1.2	-1.26	5.9 B	1.1 B	547.4 M	221	107	96.3	16.1
1325	1398/05/02	2,118	-0.84	3.1 B	14.6 M	0.73	0.65	8.3 M	9.3 M	15.4 M	17.7 M	20.8 M	20.6 M	-2.14	-2.24	-1.34	28.9 M	-391.6 M	268.4 M	366	169	98.2	97.3
1326	1398/05/01	2,125	-4.96	1.1 B	4.9 M	0.22	0.22	6.9 M	9.9 M	16.1 M	16.0 M	21.7 M	21.5 M	-2.32	-2.18	-1.33	40.5 M	-532.8 M	225.1 M	152	63	99.8	96.0
1327	1398/04/31	2,183	-4.51	3.9 B	17.6 M	0.77	0.73	5.1 M	10.3 M	16.2 M	8.8 M	22.5 M	21.5 M	-1.73	-2.18	-1.33	58.8 M	-723.2 M	217.5 M	243	134	31.6	30.1
1328	1398/04/30	2,280	-1.98	6.9 B	30.1 M	1.02	1.01	11.3 M	12.2 M	17.1 M	18.9 M	24.7 M	22.7 M	-1.67	-2.03	-1.33	-374.1 M	-1.0 B	186.2 M	253	171	41.6	47.1
1329	1398/04/25	2,376	-4.81	7.7 B	32.4 M	1.09	1.1	12.4 M	17.4 M	18.5 M	35.1 M	27.7 M	24.0 M	-2.82	-1.6	-1.3	-1.7 B	-451.8 M	375.2 M	410	194	66.2	88.4
1330	1398/04/24	2,437	-4.99	3.8 B	15.1 M	0.55	0.44	10.9 M	21.1 M	18.7 M	21.3 M	24.4 M	23.8 M	-1.95	-1.16	-1.27	-677.4 M	692.2 M	465.4 M	271	171	78.8	96.8
1331	1398/04/23	2,546	-4.96	4.8 B	18.7 M	0.75	0.54	10.2 M	21.8 M	21.6 M	23.4 M	24.7 M	24.3 M	-2.3	-1.13	-1.13	-911.7 M	843.9 M	1.3 B	379	204	80.5	99.4
1332	1398/04/22	2,674	-4.98	4.9 B	18.2 M	0.79	0.52	18.5 M	26.2 M	22.4 M	23.9 M	26.7 M	24.1 M	-1.29	-1.02	-1.07	-1.4 B	1.0 B	1.4 B	188	204	71.4	100.0
1333	1398/04/19	2,740	1.48	17.8 B	63.3 M	3.92	1.99	29.0 M	26.7 M	22.6 M	30.8 M	25.8 M	23.6 M	-1.06	1.03	-1.05	2.4 B	1.3 B	1.6 B	537	426	87.4	73.7
1334	1398/04/18	2,828	0.39	8.9 B	33.1 M	3.16	1.09	33.8 M	22.1 M	21.4 M	17.3 M	19.5 M	22.5 M	1.95	1.13	-1.05	4.0 B	1.2 B	1.4 B	253	262	95.5	50.7
1335	1398/04/17	2,813	-5.0	916.1 M	3.3 M	0.21	0.11	7.0 M	18.1 M	20.6 M	18.5 M	19.6 M	22.9 M	-2.65	-1.08	-1.11	81.5 M	457.8 M	1.2 B	131	45	100.0	91.1
1336	1398/04/16	2,961	5.0	2.2 B	7.5 M	0.47	0.25	34.5 M	22.2 M	20.8 M	105.2 M	18.4 M	22.5 M	-3.05	1.21	-1.08	0.0	1.0 B	1.2 B	64	21	100.0	100.0
1337	1398/04/11	2,852	4.97	2.1 B	7.5 M	0.39	0.25	18.4 M	20.5 M	20.5 M	16.2 M	15.2 M	21.8 M	1.14	1.35	-1.06	-6.4 M	1.0 B	1.2 B	114	130	99.5	99.8
1338	1398/04/10	2,740	4.86	8.0 B	29.4 M	1.75	1.03	18.8 M	15.4 M	20.4 M	17.3 M	15.5 M	21.5 M	1.09	-1.0	-1.05	1.8 B	755.8 M	1.2 B	399	329	94.0	71.4
1339	1398/04/09	2,613	4.98	1.3 B	4.8 M	0.17	0.17	20.0 M	12.2 M	20.4 M	9.7 M	14.2 M	21.7 M	2.06	-1.16	-1.06	406.1 M	324.8 M	1.1 B	49	59	78.2	45.7
1340	1398/04/05	2,490	4.97	7.0 B	28.1 M	1.05	1.03	29.5 M	13.7 M	20.4 M	12.9 M	16.9 M	21.6 M	2.29	-1.23	-1.06	2.9 B	315.2 M	1.1 B	152	121	64.1	22.2
1341	1398/04/04	2,378	4.99	2.5 B	10.4 M	0.38	0.39	17.4 M	13.2 M	19.7 M	13.9 M	19.9 M	21.8 M	1.26	-1.51	-1.1	-36.6 M	-437.6 M	947.0 M	129	165	90.8	92.3
1342	1398/04/03	2,327	-1.81	5.5 B	24.2 M	0.78	0.94	7.8 M	12.7 M	19.6 M	16.4 M	20.9 M	22.0 M	-2.11	-1.65	-1.12	-1.3 B	-452.2 M	940.0 M	522	328	74.2	98.4
1343	1398/04/02	2,310	-3.67	3.9 B	16.3 M	0.28	0.65	8.7 M	16.4 M	21.0 M	13.3 M	25.3 M	22.6 M	-1.53	-1.54	-1.07	-347.5 M	-301.1 M	1.0 B	397	285	89.1	98.1
1344	1398/04/01	2,440	4.95	14.2 B	59.3 M	1.18	2.68	19.4 M	22.7 M	22.4 M	24.2 M	32.1 M	23.1 M	-1.25	-1.41	-1.03	358.5 M	449.5 M	1.0 B	391	299	53.5	50.9
1345	1398/03/29	2,325	4.97	5.5 B	23.8 M	0.36	1.13	20.6 M	21.6 M	22.5 M	40.1 M	34.8 M	22.2 M	-1.95	-1.61	1.01	-838.1 M	396.5 M	1.0 B	228	138	84.8	100.0
1346	1398/03/28	2,216	4.97	3.2 B	14.5 M	0.21	0.7	11.6 M	29.7 M	22.1 M	20.9 M	34.7 M	20.0 M	-1.79	-1.17	1.11	-109.9 M	3.7 B	1.0 B	249	144	90.0	93.4
1347	1398/03/27	2,116	4.96	8.8 B	41.6 M	0.63	2.2	25.0 M	32.3 M	23.3 M	38.1 M	34.8 M	19.6 M	-1.52	-1.08	1.19	-568.7 M	4.1 B	1.0 B	253	181	72.0	78.5
1348	1398/03/26	2,033	4.96	29.7 B	147.3 M	3.96	12.3	31.1 M	33.0 M	22.5 M	38.1 M	29.9 M	16.9 M	-1.23	1.1	1.34	3.4 B	4.5 B	1.1 B	470	294	49.2	37.7
1349	1398/03/25	1,864	-4.99	4.6 B	23.9 M	0.73	2.18	13.5 M	30.9 M	20.3 M	32.6 M	23.1 M	12.5 M	-2.41	1.33	1.62	93.4 M	3.8 B	882.4 M	320	130	93.4	91.4
1350	1398/03/22	1,962	4.98	20.8 B	106.0 M	8.61	18.37	62.2 M	37.5 M	20.2 M	41.4 M	18.6 M	10.5 M	1.5	2.02	1.93	15.7 B	3.7 B	874.7 M	314	93	94.0	18.5
1351	1398/03/21	1,869	5.0	5.8 B	31.0 M	4.72	7.05	23.6 M	14.1 M	9.6 M	11.4 M	9.1 M	8.1 M	2.07	1.54	1.18	1.8 B	577.4 M	86.0 M	116	81	47.2	15.9
1352	1398/03/20	1,790	4.99	3.8 B	21.3 M	7.05	5.75	22.6 M	10.4 M	8.0 M	6.0 M	8.2 M	8.0 M	3.75	1.27	1.0	1.5 B	228.6 M	-8.3 M	92	97	55.0	15.5
1353	1398/03/19	1,698	-2.08	643.7 M	3.8 M	1.51	1.07	4.3 M	5.6 M	6.8 M	15.3 M	7.8 M	8.5 M	-3.56	-1.39	-1.26	-204.8 M	-115.2 M	-106.4 M	102	42	68.2	100.0
1354	1398/03/18	1,714	-3.92	365.5 M	2.1 M	0.65	0.56	4.5 M	6.1 M	6.8 M	12.2 M	6.2 M	8.2 M	-2.72	-1.03	-1.21	-177.1 M	-81.1 M	-96.1 M	42	30	51.5	100.0
1355	1398/03/13	1,751	0.29	601.6 M	3.4 M	1.13	0.82	6.3 M	8.7 M	6.8 M	5.9 M	6.6 M	8.8 M	1.06	1.31	-1.29	-41.4 M	-46.2 M	-136.0 M	62	73	65.0	71.9
1356	1398/03/12	1,730	0.82	406.4 M	2.3 M	0.82	0.53	10.6 M	7.8 M	7.3 M	7.0 M	6.9 M	9.7 M	1.51	1.13	-1.34	68.2 M	-54.1 M	-159.2 M	29	34	75.7	58.9
1357	1398/03/11	1,725	4.04	600.1 M	3.5 M	1.38	0.76	5.6 M	6.3 M	7.6 M	5.1 M	6.7 M	9.8 M	1.1	-1.06	-1.3	-221.2 M	-102.8 M	-147.1 M	55	104	51.0	87.9
1358	1398/03/08	1,637	-1.15	194.7 M	1.2 M	0.41	0.2	4.6 M	5.5 M	8.0 M	4.7 M	7.5 M	10.0 M	-1.03	-1.38	-1.24	-33.9 M	-76.4 M	-137.1 M	35	41	82.6	100.0
1359	1398/03/07	1,678	4.94	972.2 M	5.9 M	2.87	1.03	17.5 M	5.6 M	9.1 M	10.0 M	6.9 M	11.4 M	1.76	-1.23	-1.25	-2.6 M	-78.4 M	-154.4 M	46	81	82.8	83.0
1360	1398/03/05	1,580	-2.41	326.6 M	2.0 M	0.82	0.34	3.6 M	3.8 M	9.3 M	7.6 M	5.3 M	11.1 M	-2.13	-1.39	-1.2	-81.0 M	-72.0 M	-121.6 M	69	43	75.2	100.0
1361	1398/03/04	1,635	-3.02	266.0 M	1.6 M	0.41	0.27	1.8 M	5.1 M	9.8 M	5.7 M	5.5 M	10.8 M	-3.11	-1.08	-1.11	-175.2 M	-38.7 M	-106.7 M	50	47	34.2	100.0
1362	1398/03/01	1,668	-2.85	333.0 M	2.0 M	0.48	0.33	2.7 M	8.2 M	10.3 M	7.6 M	7.5 M	10.7 M	-2.79	1.09	-1.04	-89.3 M	-52.3 M	-95.5 M	76	39	61.8	88.6
1363	1398/02/31	1,709	-1.73	463.2 M	2.7 M	0.5	0.45	5.7 M	8.7 M	10.7 M	4.0 M	6.9 M	10.3 M	1.43	1.26	1.04	-43.6 M	-60.3 M	-93.7 M	52	85	64.4	73.8
1364	1398/02/30	1,720	0.94	326.6 M	1.9 M	0.32	0.31	5.8 M	11.5 M	10.9 M	4.1 M	9.4 M	10.4 M	1.41	1.23	1.04	29.2 M	-88.9 M	-92.3 M	56	72	98.9	90.0
1365	1398/02/29	1,705	4.99	730.8 M	4.3 M	0.81	0.72	8.2 M	9.6 M	10.8 M	7.0 M	10.4 M	10.5 M	1.17	-1.09	1.03	85.3 M	-106.7 M	-94.8 M	89	92	100.0	88.3
1366	1398/02/28	1,626	4.97	1.5 B	9.3 M	2.23	1.66	23.7 M	9.4 M	10.8 M	13.9 M	10.7 M	10.4 M	1.71	-1.14	1.04	-243.2 M	-140.6 M	-102.7 M	43	91	67.7	83.8
1367	1398/02/25	1,556	0.97	351.7 M	2.3 M	0.44	0.41	3.9 M	6.8 M	10.0 M	4.5 M	9.6 M	10.1 M	-1.16	-1.41	-1.01	-129.3 M	-106.6 M	-95.6 M	57	78	63.2	100.0
1368	1398/02/24	1,547	4.95	1.4 B	9.0 M	2.61	1.72	23.3 M	7.0 M	9.9 M	17.2 M	12.0 M	10.1 M	1.36	-1.72	-1.01	-186.7 M	-173.5 M	-89.7 M	45	72	75.3	88.7
1369	1398/02/23	1,430	0.07	630.6 M	4.3 M	1.1	0.84	3.9 M	4.7 M	9.0 M	10.0 M	10.2 M	9.5 M	-2.55	-2.16	-1.06	-59.6 M	-136.2 M	-83.2 M	138	60	85.8	95.3
1370	1398/02/22	1,430	-3.9	216.3 M	1.5 M	0.27	0.3	4.3 M	4.9 M	9.4 M	5.3 M	13.5 M	9.4 M	-1.24	-2.74	1.0	-84.2 M	-319.2 M	-81.1 M	31	41	61.1	100.0
1371	1398/02/21	1,464	-5.0	553.6 M	3.7 M	0.57	0.75	5.7 M	6.9 M	9.2 M	9.7 M	16.6 M	9.4 M	-1.72	-2.4	-1.02	-73.2 M	-403.4 M	-75.4 M	85	57	86.8	100.0
1372	1398/02/18	1,548	-3.97	1.1 B	7.2 M	1.07	1.52	5.9 M	8.6 M	9.3 M	13.9 M	15.7 M	9.3 M	-2.34	-1.83	-1.0	-463.8 M	-326.5 M	-71.7 M	109	80	58.3	100.0
1373	1398/02/17	1,597	-5.0	96.6 M	599.6 K	0.05	0.13	2.6 M	10.6 M	9.2 M	6.9 M	13.4 M	8.9 M	-2.64	-1.27	1.03	0.0	-238.0 M	-42.9 M	37	14	100.0	100.0
1374	1398/02/16	1,681	-4.97	1.1 B	6.3 M	0.57	1.36	2.8 M	13.3 M	9.1 M	31.3 M	16.4 M	8.8 M	-11.21	-1.23	1.03	-975.0 M	-314.2 M	-43.1 M	32	34	8.4	100.0
1375	1398/02/15	1,701	-4.44	1.8 B	10.3 M	1.01	2.45	11.2 M	15.2 M	8.9 M	19.3 M	13.9 M	8.2 M	-1.72	1.09	1.08	-505.2 M	11.4 M	2.9 M	118	95	72.4	100.0
1376	1398/02/14	1,783	4.94	1.4 B	8.0 M	0.86	2.06	12.0 M	17.0 M	8.4 M	10.0 M	11.3 M	7.3 M	1.19	1.51	1.15	311.3 M	156.0 M	30.3 M	113	104	95.0	73.2
1377	1398/02/11	1,734	4.96	1.4 B	8.3 M	0.99	2.27	15.9 M	19.9 M	7.7 M	7.7 M	10.5 M	7.0 M	2.05	1.89	1.11	-21.3 M	103.5 M	15.3 M	60	126	67.7	69.2
1378	1398/02/10	1,650	1.04	4.1 B	24.8 M	6.55	9.47	16.7 M	19.3 M	7.3 M	23.4 M	9.7 M	6.8 M	-1.41	2.0	1.09	-381.1 M	97.1 M	28.6 M	170	137	69.2	78.5
1379	1398/02/09	1,633	4.95	705.4 M	4.3 M	1.33	1.72	58.8 M	20.5 M	5.9 M	1.1 M	3.8 M	4.5 M	54.06	5.32	1.3	653.2 M	170.2 M	50.7 M	12	48	100.0	7.4
1380	1398/02/08	1,556	4.99	942.3 M	6.1 M	2.19	2.73	30.7 M	11.8 M	5.4 M	3.2 M	4.2 M	4.7 M	9.5	2.83	1.16	217.9 M	35.3 M	18.0 M	15	75	48.8	25.7
1381	1398/02/07	1,483	4.95	476.3 M	3.2 M	1.32	1.51	30.1 M	8.7 M	5.0 M	5.2 M	4.7 M	4.7 M	5.83	1.85	1.05	49.0 M	-22.7 M	7.0 M	15	78	94.7	84.4
1382	1398/02/04	1,403	1.81	468.3 M	3.3 M	1.65	1.64	10.4 M	6.0 M	4.6 M	4.1 M	4.7 M	4.6 M	2.55	1.27	-1.01	-53.4 M	-52.7 M	4.1 M	40	115	88.6	100.0
1383	1398/02/03	1,350	-1.82	276.6 M	2.0 M	0.9	0.96	8.7 M	4.5 M	4.3 M	4.7 M	4.5 M	4.6 M	1.85	-1.01	-1.07	-15.7 M	-44.4 M	3.2 M	30	59	94.3	100.0
1384	1398/02/02	1,357	0.67	229.5 M	1.7 M	0.76	0.81	4.0 M	3.8 M	4.3 M	3.8 M	4.8 M	4.4 M	1.07	-1.28	-1.03	-21.1 M	-52.7 M	-397.3 K	52	61	90.8	100.0
1385	1398/01/31	1,344	3.46	490.8 M	3.6 M	2.18	1.88	6.4 M	3.8 M	4.4 M	5.6 M	5.1 M	4.3 M	1.13	-1.34	1.02	-72.2 M	-52.1 M	-56.7 K	65	86	84.1	98.8
1386	1398/01/28	1,299	-1.44	201.5 M	1.6 M	0.97	0.8	2.2 M	3.0 M	4.2 M	6.7 M	4.7 M	4.1 M	-3.01	-1.58	1.03	-101.1 M	-31.6 M	2.0 M	45	30	49.8	100.0
1387	1398/01/27	1,301	-1.59	156.0 M	1.2 M	0.62	0.56	2.4 M	3.2 M	4.3 M	2.4 M	4.5 M	3.9 M	-1.03	-1.42	1.1	-12.0 M	-11.0 M	3.7 M	61	64	92.3	100.0
1388	1398/01/26	1,330	1.22	414.1 M	3.1 M	1.95	1.57	3.5 M	3.4 M	4.5 M	6.1 M	5.1 M	4.0 M	-1.74	-1.51	1.14	-57.2 M	13.8 M	-2.5 M	102	68	86.2	100.0
1389	1398/01/25	1,303	-0.69	201.7 M	1.5 M	0.75	0.8	4.6 M	3.2 M	4.6 M	5.5 M	4.7 M	3.8 M	-1.19	-1.47	1.21	-18.0 M	24.3 M	-482.1 K	40	37	91.1	100.0
1390	1398/01/24	1,330	0.38	124.4 M	947.8 K	0.43	0.48	2.1 M	3.3 M	4.5 M	3.2 M	5.7 M	3.7 M	-1.53	-1.73	1.22	30.1 M	16.8 M	417.0 K	54	26	91.5	67.3
1391	1398/01/21	1,329	2.07	157.1 M	1.2 M	0.54	0.62	3.4 M	3.5 M	4.6 M	5.0 M	5.6 M	3.8 M	-1.46	-1.58	1.2	2.1 M	19.5 M	-4.0 M	46	31	100.0	98.7
1392	1398/01/20	1,318	-0.83	366.3 M	2.8 M	1.22	1.3	3.5 M	3.4 M	4.6 M	4.6 M	5.4 M	3.7 M	-1.29	-1.6	1.23	112.0 M	21.1 M	-4.1 M	83	40	80.4	49.8
1393	1398/01/19	1,329	-1.63	206.6 M	1.6 M	0.55	0.45	2.3 M	4.3 M	5.0 M	4.8 M	5.3 M	3.7 M	-2.09	-1.25	1.34	-4.9 M	47.7 M	17.1 M	48	24	53.2	55.6
1394	1398/01/18	1,340	-1.69	495.3 M	3.7 M	1.44	1.12	4.1 M	5.3 M	8.0 M	8.6 M	5.1 M	3.6 M	-2.06	1.04	2.19	-55.4 M	61.0 M	169.7 M	98	54	82.0	93.2
1395	1398/01/17	1,353	-2.31	230.4 M	1.7 M	0.75	0.52	3.7 M	6.3 M	8.2 M	4.0 M	4.3 M	3.4 M	-1.09	1.46	2.41	43.7 M	71.9 M	171.8 M	63	47	100.0	81.0
1396	1398/01/11	1,371	-4.99	181.6 M	1.3 M	0.58	0.41	2.7 M	6.6 M	8.1 M	4.3 M	4.2 M	3.4 M	-1.6	1.58	2.4	10.3 M	62.7 M	169.4 M	68	40	100.0	94.3
1397	1398/01/10	1,450	1.75	482.7 M	3.3 M	1.84	1.08	9.2 M	7.2 M	8.3 M	4.2 M	3.9 M	3.3 M	2.18	1.83	2.49	245.0 M	59.0 M	168.4 M	51	53	97.0	46.2
1398	1398/01/07	1,430	4.53	596.1 M	4.2 M	2.55	1.42	9.7 M	5.7 M	7.9 M	4.5 M	3.7 M	3.3 M	2.17	1.55	2.39	61.6 M	-4.2 M	156.2 M	45	84	73.3	63.0
1399	1398/01/06	1,373	4.97	295.9 M	2.2 M	1.45	0.76	10.7 M	5.1 M	7.5 M	4.5 M	3.3 M	3.1 M	2.36	1.56	2.38	-881.7 K	-34.2 M	152.4 M	27	64	97.7	98.0
1400	1398/01/05	1,315	1.54	30.6 M	234.0 K	0.14	0.08	1.3 M	4.5 M	7.2 M	1.6 M	2.7 M	3.1 M	-1.2	1.65	2.37	-2.3 M	-36.9 M	152.1 M	21	19	92.5	100.0
1401	1397/12/28	1,300	-0.91	172.0 M	1.3 M	0.78	0.45	3.3 M	4.6 M	7.2 M	3.0 M	2.7 M	3.1 M	1.13	1.68	2.36	-8.4 M	-42.8 M	152.2 M	49	58	95.1	100.0
1402	1397/12/27	1,339	1.98	154.8 M	1.2 M	0.48	0.39	2.4 M	5.1 M	7.3 M	2.9 M	2.7 M	3.0 M	-1.21	1.89	2.41	-71.1 M	-54.5 M	141.1 M	32	51	49.8	95.7
1403	1397/12/26	1,328	4.98	431.0 M	3.3 M	1.71	1.08	7.9 M	6.0 M	7.4 M	3.1 M	3.0 M	3.0 M	2.53	2.02	2.49	-88.3 M	-67.2 M	147.1 M	35	117	64.1	84.6
1404	1397/12/25	1,262	3.36	178.3 M	1.4 M	0.85	0.44	8.6 M	5.3 M	7.3 M	2.2 M	2.9 M	3.0 M	3.87	1.81	2.42	-14.3 M	-53.0 M	152.0 M	19	80	92.0	100.0
1405	1397/12/22	1,220	-2.17	119.8 M	981.1 K	0.54	0.31	2.7 M	4.3 M	7.6 M	2.3 M	3.1 M	3.2 M	1.22	1.4	2.37	-31.8 M	-50.2 M	152.7 M	32	53	73.4	100.0
1406	1397/12/21	1,262	0.64	213.9 M	1.7 M	1.12	0.54	5.1 M	4.1 M	7.6 M	2.7 M	3.6 M	3.2 M	1.85	1.15	2.38	-67.1 M	-55.5 M	153.6 M	29	78	68.6	100.0
1407	1397/12/20	1,220	1.67	607.7 M	4.8 M	2.35	1.6	6.2 M	3.5 M	7.4 M	3.8 M	3.5 M	3.2 M	1.64	-1.0	2.29	-134.3 M	-42.0 M	156.1 M	48	114	49.3	71.4
1408	1397/12/19	1,207	3.43	76.3 M	636.2 K	0.09	0.2	3.7 M	4.7 M	7.0 M	2.8 M	3.6 M	3.1 M	1.3	1.31	2.24	-17.7 M	91.8 M	162.8 M	16	27	76.8	100.0
1409	1397/12/13	1,160	-0.94	9.4 M	80.5 K	0.01	0.02	587.3 K	13.2 M	6.6 M	1.3 M	3.5 M	3.1 M	-2.29	3.77	2.13	0.0	704.8 M	161.3 M	16	7	100.0	100.0
1410	1397/12/12	1,160	-3.81	205.6 M	1.8 M	0.24	0.44	2.9 M	12.9 M	7.2 M	5.7 M	3.5 M	3.5 M	-1.98	3.66	2.04	-58.2 M	702.5 M	164.5 M	51	36	71.7	100.0
1411	1397/12/11	1,180	-2.88	44.7 M	370.5 K	0.05	0.09	1.5 M	12.5 M	7.1 M	1.2 M	3.2 M	3.5 M	1.23	3.91	2.05	0.0	712.9 M	153.6 M	30	37	100.0	100.0
1412	1397/12/08	1,220	1.58	907.2 M	7.5 M	1.23	1.8	6.6 M	12.4 M	6.8 M	4.1 M	3.4 M	3.5 M	1.62	3.6	1.95	535.1 M	711.1 M	152.5 M	135	88	98.6	39.7
1413	1397/12/07	1,213	4.93	3.2 B	26.9 M	29.42	8.27	34.2 M	13.3 M	6.4 M	3.0 M	3.2 M	3.6 M	11.43	4.18	1.79	3.0 B	604.2 M	125.8 M	94	57	99.6	5.3
1414	1397/12/06	1,170	1.83	70.5 M	609.6 K	0.69	0.19	2.0 M	2.2 M	4.6 M	2.9 M	2.9 M	3.8 M	-1.45	-1.34	1.22	-11.7 M	-7.9 M	-20.1 M	29	24	83.4	100.0
1415	1397/12/05	1,155	-2.2	109.6 M	953.6 K	1.18	0.29	1.8 M	2.2 M	4.6 M	3.7 M	3.0 M	3.7 M	-2.01	-1.35	1.24	-6.2 M	-7.2 M	-20.1 M	57	30	94.3	100.0
1416	1397/12/04	1,166	-0.43	120.9 M	1.0 M	0.8	0.3	2.8 M	2.4 M	4.7 M	2.8 M	2.7 M	3.7 M	-1.01	-1.14	1.29	-9.1 M	-6.0 M	-19.8 M	40	43	92.5	100.0
1417	1397/12/01	1,160	-3.41	109.9 M	938.7 K	0.62	0.27	2.2 M	2.7 M	4.8 M	3.9 M	2.8 M	3.7 M	-1.78	-1.04	1.29	590.0 K	-50.0 M	-19.3 M	50	28	100.0	99.5
1418	1397/11/30	1,230	-0.65	125.7 M	1.0 M	0.52	0.3	2.2 M	3.3 M	4.8 M	2.1 M	2.4 M	3.7 M	1.04	1.35	1.31	-13.0 M	-40.5 M	-19.9 M	46	54	80.1	90.5
1419	1397/11/29	1,205	-3.98	56.6 M	457.4 K	0.17	0.1	2.3 M	4.4 M	4.9 M	3.5 M	2.8 M	3.7 M	-1.54	1.59	1.32	-8.4 M	-35.8 M	-19.8 M	21	16	85.2	100.0
1420	1397/11/28	1,260	-1.95	72.1 M	574.7 K	0.2	0.12	2.6 M	6.6 M	5.0 M	2.3 M	3.2 M	3.7 M	1.14	2.07	1.35	0.0	-34.4 M	-20.0 M	28	32	100.0	100.0
1421	1397/11/27	1,300	2.04	439.4 M	3.4 M	1.31	0.73	4.1 M	6.8 M	5.2 M	2.8 M	3.2 M	3.7 M	1.45	2.16	1.4	-229.3 M	-37.0 M	-20.0 M	39	137	36.5	88.7
1422	1397/11/24	1,249	-2.42	270.5 M	2.1 M	0.86	0.4	4.7 M	6.4 M	5.3 M	1.8 M	3.3 M	3.8 M	2.64	1.93	1.38	48.1 M	5.3 M	-6.9 M	41	81	70.5	52.7
1423	1397/11/23	1,255	0.48	439.6 M	3.4 M	1.34	0.66	6.0 M	5.2 M	5.2 M	3.6 M	3.4 M	3.8 M	1.69	1.54	1.35	10.5 M	-4.4 M	-8.9 M	62	102	85.3	82.9
1424	1397/11/21	1,265	4.98	513.8 M	4.1 M	0.89	0.81	17.7 M	4.4 M	5.0 M	4.5 M	3.2 M	3.8 M	3.92	1.36	1.32	-1.2 M	-15.8 M	-10.2 M	29	114	99.8	100.0
1425	1397/11/17	1,205	1.09	183.2 M	1.5 M	0.3	0.3	4.9 M	5.4 M	4.7 M	2.6 M	3.9 M	3.7 M	1.86	1.38	1.27	-13.2 M	-3.0 M	-10.9 M	35	70	92.8	100.0
1426	1397/11/16	1,190	-2.62	220.2 M	1.8 M	0.34	0.37	3.3 M	5.0 M	4.6 M	3.3 M	4.0 M	3.7 M	-1.01	1.27	1.25	-17.9 M	-55.5 M	-11.6 M	61	66	91.9	100.0
1427	1397/11/15	1,208	-3.75	178.2 M	1.5 M	0.22	0.29	2.0 M	4.7 M	4.6 M	2.3 M	3.8 M	3.7 M	-1.13	1.21	1.25	0.0	-56.2 M	-11.3 M	88	78	100.0	100.0
1428	1397/11/14	1,267	1.93	483.9 M	3.9 M	0.51	0.8	3.4 M	4.8 M	4.5 M	3.0 M	4.1 M	3.7 M	1.13	1.17	1.22	-46.8 M	-56.2 M	-11.3 M	129	161	90.3	100.0
1429	1397/11/13	1,251	4.95	1.8 B	14.4 M	2.97	3.38	11.2 M	5.5 M	4.5 M	5.7 M	4.7 M	3.7 M	1.98	1.18	1.22	62.9 M	-21.0 M	-9.5 M	118	222	74.1	70.6
1430	1397/11/10	1,189	0.85	472.0 M	4.0 M	0.88	0.92	2.8 M	4.3 M	4.0 M	3.6 M	4.2 M	3.5 M	-1.27	1.03	1.14	-275.6 M	-35.9 M	-22.6 M	69	131	41.6	100.0
1431	1397/11/09	1,155	-4.07	372.4 M	3.2 M	0.72	0.72	2.7 M	4.4 M	3.9 M	2.9 M	4.0 M	3.5 M	-1.08	1.11	1.13	-21.3 M	19.2 M	-17.7 M	131	129	94.3	100.0
1432	1397/11/08	1,191	2.41	877.6 M	7.3 M	2.29	1.8	4.1 M	4.9 M	4.0 M	4.5 M	4.2 M	3.5 M	-1.1	1.16	1.17	0.0	23.5 M	-16.1 M	214	195	100.0	100.0
1433	1397/11/07	1,170	4.93	1.0 B	8.9 M	4.41	2.41	6.6 M	5.1 M	3.9 M	5.7 M	3.9 M	3.3 M	1.15	1.31	1.18	128.7 M	21.3 M	-16.1 M	157	158	100.0	87.6
1434	1397/11/06	1,125	0.18	97.0 M	869.7 K	0.15	0.23	3.6 M	4.3 M	3.5 M	2.3 M	3.1 M	3.1 M	1.58	1.39	1.11	-11.2 M	-6.7 M	-22.5 M	24	43	88.5	100.0
1435	1397/11/03	1,111	-0.09	268.1 M	2.4 M	0.41	0.66	4.2 M	5.1 M	3.4 M	2.5 M	3.5 M	3.2 M	1.67	1.46	1.08	0.0	-6.7 M	-22.0 M	64	107	100.0	100.0
1436	1397/11/02	1,109	2.5	263.2 M	2.4 M	0.36	0.67	4.7 M	6.1 M	3.3 M	3.8 M	3.7 M	3.2 M	1.23	1.64	1.02	0.0	-6.7 M	-22.5 M	56	69	100.0	100.0
1437	1397/11/01	1,079	-4.34	152.2 M	1.4 M	0.15	0.4	2.9 M	6.1 M	3.1 M	2.9 M	3.9 M	3.2 M	1.0	1.56	-1.02	-11.0 M	-138.2 K	-22.5 M	49	53	92.8	100.0
1438	1397/10/30	1,136	0.53	345.6 M	3.1 M	0.35	0.9	5.7 M	5.7 M	3.1 M	3.8 M	3.7 M	3.2 M	1.48	1.56	-1.02	-11.3 M	3.6 M	-21.9 M	59	90	96.7	100.0
1439	1397/10/29	1,134	-0.61	2.2 B	19.9 M	3.96	8.23	6.3 M	5.2 M	3.0 M	3.9 M	3.5 M	3.1 M	1.63	1.49	-1.04	-11.2 M	2.7 M	-21.9 M	128	211	35.7	36.2
1440	1397/10/26	1,141	4.97	300.4 M	2.6 M	0.57	1.12	27.3 M	4.3 M	2.6 M	3.6 M	3.1 M	3.0 M	7.64	1.38	-1.13	0.0	1.9 M	-21.3 M	11	84	100.0	100.0
1441	1397/10/25	1,092	5.0	606.7 M	5.6 M	1.54	2.65	5.3 M	3.2 M	2.4 M	4.5 M	2.8 M	3.0 M	1.18	1.13	-1.24	32.7 M	-3.3 M	-21.8 M	114	127	100.0	94.6
1442	1397/10/24	1,051	2.24	1.5 B	14.9 M	16.12	10.65	3.0 M	2.0 M	2.1 M	2.3 M	2.0 M	2.8 M	1.28	-1.0	-1.32	7.9 M	-12.5 M	-23.3 M	100	125	19.5	19.0
1443	1397/10/23	1,028	-0.29	114.6 M	1.1 M	1.1	0.81	1.8 M	1.5 M	2.0 M	1.9 M	2.0 M	2.8 M	-1.1	-1.37	-1.42	-15.9 M	-14.1 M	-24.2 M	56	59	86.1	100.0
1444	1397/10/22	1,027	-0.77	89.2 M	865.0 K	0.64	0.62	1.8 M	1.5 M	2.0 M	2.0 M	2.0 M	2.8 M	-1.1	-1.29	-1.44	-15.4 M	-13.1 M	-23.4 M	40	44	80.4	97.7
1445	1397/10/19	1,039	1.37	70.3 M	678.8 K	0.3	0.46	1.1 M	1.5 M	1.9 M	1.4 M	2.4 M	2.9 M	-1.33	-1.55	-1.49	-26.0 M	-49.5 M	-23.1 M	41	49	63.0	100.0
1446	1397/10/18	1,030	0.39	56.4 M	550.3 K	0.19	0.36	985.7 K	2.1 M	2.0 M	1.6 M	3.1 M	3.1 M	-1.64	-1.44	-1.57	-13.1 M	-80.0 M	-22.3 M	44	35	76.9	100.0
1447	1397/10/17	1,019	-3.04	144.2 M	1.4 M	0.48	0.94	1.5 M	2.6 M	2.0 M	2.8 M	3.1 M	3.0 M	-1.88	-1.16	-1.51	0.0	-75.3 M	-21.5 M	96	51	100.0	100.0
1448	1397/10/16	1,041	-2.53	163.7 M	1.6 M	0.53	1.07	2.0 M	2.8 M	2.0 M	1.9 M	3.1 M	3.0 M	1.04	-1.11	-1.48	-11.1 M	-75.3 M	-21.7 M	75	84	93.2	100.0
1449	1397/10/15	1,070	1.71	270.8 M	2.5 M	0.96	1.76	1.8 M	2.7 M	2.0 M	3.7 M	3.4 M	3.1 M	-1.99	-1.25	-1.51	-197.5 M	-73.1 M	-21.7 M	34	71	23.2	96.1
1450	1397/10/12	1,070	4.19	568.2 M	5.4 M	3.03	4.46	3.2 M	2.7 M	2.0 M	3.8 M	3.4 M	3.2 M	-1.21	-1.26	-1.55	-178.3 M	-33.6 M	-12.3 M	120	146	66.8	98.2
1451	1397/10/11	1,044	4.92	402.6 M	3.9 M	3.52	3.66	3.8 M	2.3 M	1.9 M	2.7 M	3.2 M	3.0 M	1.39	-1.4	-1.56	10.4 M	111.8 K	-3.4 M	107	145	100.0	97.4
1452	1397/10/10	999	1.11	113.8 M	1.1 M	1.15	1.09	1.8 M	1.6 M	1.8 M	3.2 M	3.6 M	3.0 M	-1.75	-2.21	-1.68	0.0	-2.0 M	-3.9 M	63	36	100.0	100.0
1453	1397/10/09	1,000	0.6	153.4 M	1.6 M	1.93	1.43	1.8 M	1.6 M	1.8 M	4.6 M	3.4 M	2.9 M	-2.52	-2.14	-1.63	0.0	-2.0 M	-3.9 M	83	33	100.0	100.0
1454	1397/10/08	985	-0.1	122.9 M	1.2 M	1.9	1.14	1.9 M	1.6 M	1.8 M	3.4 M	2.6 M	3.0 M	-1.81	-1.7	-1.62	0.0	-4.0 M	-4.4 M	65	36	100.0	100.0
1455	1397/10/05	996	0.71	105.5 M	1.1 M	1.43	0.96	1.3 M	1.4 M	1.8 M	3.5 M	2.3 M	2.9 M	-2.76	-1.63	-1.58	-9.9 M	-4.0 M	-4.9 M	75	30	90.6	100.0
1456	1397/10/04	987	-1.3	55.8 M	564.0 K	0.76	0.47	1.1 M	1.7 M	1.8 M	2.8 M	2.7 M	2.8 M	-2.55	-1.53	-1.53	0.0	-4.0 M	-4.4 M	51	20	100.0	100.0
1457	1397/10/03	1,000	-0.2	53.2 M	532.0 K	0.7	0.44	1.9 M	1.8 M	1.9 M	2.1 M	2.5 M	2.9 M	-1.12	-1.35	-1.55	-100.4 K	-3.5 M	-5.1 M	28	25	99.8	100.0
1458	1397/10/02	1,009	2.54	63.2 M	630.2 K	0.8	0.5	2.0 M	1.6 M	1.9 M	1.5 M	2.5 M	2.9 M	1.33	-1.58	-1.59	-10.1 M	-5.4 M	-5.3 M	26	41	84.0	100.0
1459	1397/10/01	996	1.94	44.2 M	449.1 K	0.47	0.34	1.5 M	1.6 M	1.9 M	2.1 M	2.8 M	3.1 M	-1.43	-1.75	-1.65	0.0	-3.4 M	-5.3 M	30	21	100.0	100.0
1460	1397/09/28	970	-2.02	153.5 M	1.6 M	1.4	1.19	2.2 M	1.6 M	1.9 M	5.0 M	3.0 M	3.2 M	-2.24	-1.94	-1.69	-9.8 M	-5.4 M	-6.0 M	65	31	93.6	100.0
1461	1397/09/27	997	0.5	50.6 M	511.2 K	0.42	0.38	1.3 M	1.6 M	1.9 M	1.7 M	3.4 M	3.2 M	-1.32	-2.14	-1.67	2.8 M	-5.5 M	-6.0 M	39	28	100.0	94.5
1462	1397/09/26	1,000	0.1	64.7 M	652.8 K	0.51	0.47	996.9 K	1.7 M	1.9 M	2.5 M	3.0 M	3.1 M	-2.5	-1.76	-1.61	-9.9 M	-5.5 M	-6.7 M	55	26	84.7	100.0
1463	1397/09/25	999	-0.3	76.5 M	765.7 K	0.58	0.56	2.0 M	1.8 M	2.0 M	2.5 M	2.9 M	3.0 M	-1.3	-1.61	-1.52	0.0	-4.1 M	-6.2 M	39	30	100.0	100.0
1464	1397/09/24	1,000	-0.7	131.1 M	1.3 M	0.88	0.88	1.4 M	1.9 M	2.0 M	3.2 M	2.9 M	3.0 M	-2.3	-1.55	-1.51	-10.1 M	-6.1 M	-6.5 M	87	41	92.3	100.0
1465	1397/09/21	1,008	-2.42	239.9 M	2.4 M	2.02	1.68	2.0 M	2.0 M	2.2 M	6.0 M	3.4 M	3.0 M	-3.03	-1.67	-1.36	-10.2 M	-6.2 M	-5.3 M	116	40	95.8	100.0
1466	1397/09/19	1,030	2.18	102.4 M	991.9 K	0.82	0.66	2.6 M	2.0 M	2.2 M	1.6 M	2.7 M	2.8 M	1.64	-1.37	-1.3	2.8 M	-4.2 M	-4.8 M	40	64	100.0	97.3
1467	1397/09/18	1,019	0.0	100.1 M	992.9 K	0.86	0.58	1.6 M	2.1 M	2.2 M	2.2 M	3.0 M	2.9 M	-1.4	-1.43	-1.33	-3.0 M	-4.7 M	-4.7 M	61	45	97.0	100.0
1468	1397/09/17	1,028	1.28	95.5 M	936.8 K	0.65	0.53	2.3 M	2.2 M	2.4 M	2.4 M	2.9 M	3.1 M	-1.04	-1.32	-1.29	-10.3 M	-4.1 M	1.5 M	37	40	89.2	100.0
1469	1397/09/14	1,025	0.0	219.0 M	2.2 M	1.73	1.24	2.0 M	2.2 M	2.4 M	6.4 M	3.4 M	3.0 M	-3.21	-1.57	-1.26	-10.2 M	-3.9 M	2.6 M	104	34	95.3	100.0
1470	1397/09/13	1,040	0.48	85.4 M	833.5 K	0.6	0.46	1.7 M	2.2 M	2.4 M	2.2 M	2.7 M	2.9 M	-1.34	-1.24	-1.2	0.0	-3.9 M	3.6 M	51	38	100.0	100.0
1471	1397/09/12	1,041	2.16	116.1 M	1.1 M	0.71	0.62	3.7 M	2.0 M	2.4 M	2.4 M	2.5 M	3.0 M	1.58	-1.28	-1.22	0.0	-3.9 M	3.1 M	31	49	100.0	100.0
1472	1397/09/11	1,030	2.28	75.9 M	744.8 K	0.45	0.4	1.9 M	1.8 M	2.4 M	1.7 M	2.9 M	3.0 M	1.13	-1.59	-1.28	0.0	-6.9 M	2.6 M	39	44	100.0	100.0
1473	1397/09/10	1,000	-4.03	233.1 M	2.3 M	1.51	1.18	2.2 M	1.8 M	2.3 M	4.7 M	3.2 M	3.1 M	-2.19	-1.78	-1.33	-9.1 M	-7.6 M	2.1 M	103	49	95.7	99.6
1474	1397/09/07	1,058	3.12	127.1 M	1.2 M	0.74	0.54	1.9 M	1.8 M	2.4 M	2.2 M	3.2 M	3.1 M	-1.17	-1.74	-1.3	-10.6 M	-7.8 M	647.7 K	62	58	91.7	100.0
1475	1397/09/06	1,047	4.91	155.4 M	1.5 M	0.96	0.69	1.4 M	1.9 M	2.5 M	2.0 M	3.8 M	3.5 M	-1.44	-2.01	-1.39	0.0	-8.4 M	667.2 K	112	78	100.0	100.0
1476	1397/09/05	981	-4.57	212.7 M	2.1 M	1.48	0.99	1.8 M	2.0 M	2.6 M	4.3 M	4.5 M	3.6 M	-2.35	-2.2	-1.39	-15.0 M	-10.6 M	137.7 K	109	50	92.9	100.0
1477	1397/09/03	1,035	-0.58	111.6 M	1.1 M	0.75	0.5	1.8 M	2.2 M	2.7 M	4.1 M	3.7 M	3.6 M	-2.25	-1.67	-1.36	-3.1 M	-9.7 M	964.8 K	59	27	97.2	100.0
1478	1397/08/30	1,050	1.74	179.6 M	1.7 M	1.44	0.76	2.6 M	2.3 M	2.7 M	5.4 M	3.1 M	3.6 M	-2.06	-1.33	-1.34	-10.5 M	-9.1 M	572.0 K	64	33	94.2	100.0
1479	1397/08/29	1,036	-1.43	183.5 M	1.8 M	1.16	0.77	2.2 M	2.1 M	2.8 M	5.6 M	2.5 M	3.7 M	-2.55	-1.19	-1.35	-13.5 M	-8.3 M	525.5 K	78	33	92.6	100.0
1480	1397/08/28	1,068	1.81	123.5 M	1.2 M	0.77	0.49	1.9 M	2.8 M	2.8 M	3.3 M	2.3 M	3.7 M	-1.77	1.2	-1.31	-10.6 M	-2.7 M	612.6 K	60	37	91.4	100.0
1481	1397/08/27	1,050	-1.59	148.7 M	1.4 M	0.81	0.57	2.7 M	2.7 M	2.9 M	2.1 M	2.2 M	3.7 M	1.25	1.21	-1.29	-10.7 M	-621.9 K	656.4 K	52	70	92.8	100.0
1482	1397/08/26	1,083	-1.28	120.0 M	1.1 M	0.44	0.4	2.3 M	2.6 M	2.9 M	1.7 M	2.4 M	3.9 M	1.37	1.09	-1.32	0.0	2.6 M	597.2 K	52	71	100.0	100.0
1483	1397/08/23	1,106	-2.38	55.1 M	502.5 K	0.17	0.11	1.2 M	3.1 M	3.1 M	1.3 M	3.1 M	4.3 M	-1.06	1.0	-1.39	-6.7 M	26.9 M	597.2 K	41	44	87.9	100.0
1484	1397/08/22	1,112	-2.03	393.5 M	3.5 M	1.37	0.81	4.7 M	3.2 M	3.5 M	2.9 M	3.1 M	4.6 M	1.63	1.03	-1.3	14.3 M	30.4 M	29.4 M	82	129	97.1	93.5
1485	1397/08/21	1,130	1.89	128.2 M	1.1 M	0.42	0.27	1.7 M	2.9 M	3.5 M	2.4 M	3.1 M	4.7 M	-1.39	-1.09	-1.36	0.0	29.7 M	28.1 M	75	54	100.0	100.0
1486	1397/08/20	1,138	-0.44	276.0 M	2.5 M	1.0	0.6	2.4 M	2.9 M	3.5 M	2.9 M	3.3 M	4.8 M	-1.18	-1.14	-1.36	5.4 M	27.6 M	26.5 M	113	94	100.0	98.0
1487	1397/08/19	1,149	3.7	589.5 M	5.2 M	2.87	1.29	3.9 M	2.7 M	3.6 M	4.8 M	3.4 M	5.0 M	-1.22	-1.26	-1.38	121.2 M	24.5 M	25.5 M	151	98	99.8	79.2
1488	1397/08/15	1,109	4.92	241.9 M	2.2 M	1.0	0.55	3.0 M	2.1 M	3.6 M	2.4 M	3.0 M	5.1 M	1.23	-1.46	-1.42	11.1 M	-1.9 M	18.9 M	82	96	100.0	95.4
1489	1397/08/14	1,060	4.95	177.7 M	1.7 M	0.51	0.38	2.4 M	2.2 M	3.7 M	2.7 M	3.5 M	5.5 M	-1.11	-1.62	-1.47	10.6 M	-11.7 M	17.6 M	73	62	100.0	94.0
1490	1397/08/13	1,034	-0.19	205.3 M	2.0 M	0.68	0.35	2.0 M	2.6 M	4.3 M	3.4 M	5.1 M	6.1 M	-1.69	-1.93	-1.43	-10.1 M	-15.8 M	16.6 M	98	61	95.1	100.0
1491	1397/08/12	1,033	-4.17	141.2 M	1.4 M	0.46	0.17	1.5 M	2.7 M	5.6 M	3.7 M	5.4 M	7.6 M	-2.53	-1.98	-1.36	-10.5 M	-15.9 M	52.8 M	89	38	92.6	100.0
1492	1397/08/09	1,063	-0.47	184.2 M	1.7 M	0.59	0.21	1.6 M	2.9 M	7.3 M	3.4 M	5.4 M	8.6 M	-2.08	-1.89	-1.17	-10.7 M	-13.5 M	259.3 M	106	54	94.2	100.0
1493	1397/08/07	1,077	4.97	446.5 M	4.2 M	1.51	0.54	3.2 M	3.1 M	7.6 M	4.1 M	5.6 M	8.6 M	-1.3	-1.79	-1.13	-37.6 M	-13.6 M	267.7 M	126	106	89.2	97.6
1494	1397/08/06	1,052	-1.68	742.3 M	7.2 M	3.81	0.93	3.6 M	3.4 M	7.9 M	9.5 M	7.0 M	8.9 M	-2.63	-2.07	-1.14	-10.2 M	-8.3 M	270.3 M	202	78	98.6	100.0
1495	1397/08/05	1,059	-0.19	55.6 M	519.3 K	0.23	0.07	2.5 M	3.2 M	8.1 M	4.6 M	5.0 M	9.0 M	-1.85	-1.54	-1.11	-10.6 M	-8.6 M	281.6 M	18	12	80.9	100.0
1496	1397/08/02	1,060	-4.93	136.2 M	1.3 M	0.47	0.16	2.1 M	3.3 M	7.9 M	3.8 M	4.7 M	8.9 M	-1.81	-1.43	-1.12	1.5 M	-8.5 M	289.8 M	64	35	100.0	98.9
1497	1397/08/01	1,096	-4.94	131.2 M	1.2 M	0.3	0.14	2.5 M	3.6 M	8.0 M	3.5 M	4.8 M	8.9 M	-1.42	-1.36	-1.11	-11.0 M	-11.2 M	299.2 M	48	37	91.6	100.0
1498	1397/07/30	1,145	-4.82	423.4 M	3.7 M	0.37	0.44	4.2 M	3.8 M	8.0 M	8.3 M	5.6 M	8.9 M	-1.95	-1.47	-1.11	-11.4 M	-9.0 M	313.7 M	97	51	97.3	100.0
1499	1397/07/29	1,173	-3.38	342.9 M	2.9 M	0.3	0.34	3.4 M	4.6 M	8.1 M	4.1 M	5.4 M	8.8 M	-1.2	-1.18	-1.09	-11.8 M	107.3 M	326.9 M	96	83	96.6	100.0
1500	1397/07/28	1,230	4.06	288.5 M	2.4 M	0.27	0.29	3.4 M	4.7 M	8.2 M	3.9 M	5.6 M	8.9 M	-1.16	-1.19	-1.08	-9.7 M	107.2 M	328.1 M	82	73	95.8	99.1
1501	1397/07/25	1,178	-5.0	426.0 M	3.6 M	0.43	0.44	3.7 M	4.9 M	8.3 M	4.8 M	5.9 M	9.0 M	-1.31	-1.21	-1.08	-11.9 M	102.7 M	328.6 M	112	88	97.2	100.0
1502	1397/07/24	1,230	2.93	873.2 M	7.0 M	0.95	0.9	3.9 M	5.1 M	8.4 M	6.8 M	6.2 M	9.2 M	-1.73	-1.22	-1.09	0.0	102.4 M	329.2 M	222	128	100.0	100.0
1503	1397/07/23	1,223	-0.73	4.0 B	33.8 M	30.28	5.5	6.1 M	5.6 M	8.8 M	5.8 M	6.4 M	9.3 M	1.05	-1.14	-1.06	570.2 M	100.0 M	329.2 M	310	227	47.0	32.8
1504	1397/07/22	1,232	-4.94	14.1 M	114.1 K	0.04	0.02	434.3 K	5.2 M	9.1 M	4.7 M	9.6 M	9.9 M	-10.79	-1.83	-1.08	-12.3 M	-16.9 M	300.4 M	4	3	12.4	100.0
1505	1397/07/21	1,296	-4.99	40.2 M	310.4 K	0.04	0.05	1.3 M	8.5 M	9.0 M	6.7 M	10.0 M	9.6 M	-5.14	-1.18	-1.06	-32.4 M	-16.5 M	302.0 M	6	6	19.4	100.0
1506	1397/07/18	1,364	-4.95	73.4 M	538.2 K	0.03	0.08	4.0 M	11.1 M	8.7 M	7.3 M	13.0 M	9.4 M	-1.84	-1.18	-1.08	-13.6 M	133.0 M	305.4 M	15	10	81.4	100.0
1507	1397/07/17	1,402	-1.13	323.6 M	2.3 M	0.13	0.35	4.6 M	12.6 M	8.6 M	10.7 M	14.4 M	9.3 M	-2.35	-1.14	-1.08	-12.0 M	959.5 M	306.1 M	68	30	95.7	99.4
1508	1397/07/16	1,409	-4.99	334.3 M	2.4 M	0.14	0.37	7.8 M	13.1 M	8.6 M	10.1 M	13.7 M	9.1 M	-1.3	-1.04	-1.06	-14.1 M	993.4 M	307.3 M	41	33	95.8	100.0
1509	1397/07/15	1,473	-4.97	1.4 B	9.7 M	0.58	1.62	12.4 M	13.3 M	8.5 M	10.2 M	13.7 M	9.2 M	1.22	-1.03	-1.08	-10.5 M	999.0 M	307.5 M	106	130	91.8	92.5
1510	1397/07/14	1,460	-2.99	4.4 B	28.7 M	2.4	6.29	12.8 M	12.1 M	8.2 M	15.8 M	14.3 M	9.1 M	-1.24	-1.18	-1.11	715.0 M	1.0 B	307.5 M	318	211	91.3	75.2
1511	1397/07/11	1,505	4.95	6.7 B	44.5 M	10.63	19.01	14.2 M	10.5 M	7.2 M	18.3 M	11.3 M	7.4 M	-1.29	-1.08	-1.02	4.1 B	931.9 M	271.7 M	443	119	94.0	32.6
1512	1397/07/10	1,434	4.98	394.1 M	2.7 M	0.61	1.21	10.1 M	6.1 M	4.6 M	4.7 M	7.1 M	5.6 M	2.14	-1.16	-1.21	157.7 M	146.2 M	65.8 M	39	50	100.0	60.0
1513	1397/07/09	1,366	5.0	28.7 M	210.4 K	0.04	0.09	9.6 M	5.5 M	4.6 M	2.2 M	7.1 M	5.6 M	4.45	-1.3	-1.24	13.7 M	170.2 M	65.4 M	3	7	100.0	52.5
1514	1397/06/26	1,318	2.65	985.2 M	7.6 M	1.83	4.01	5.9 M	5.6 M	4.5 M	10.8 M	6.9 M	5.6 M	-1.82	-1.23	-1.24	216.3 M	218.2 M	64.7 M	166	71	100.0	78.0
1515	1397/06/25	1,270	-0.24	596.3 M	4.6 M	1.38	2.8	4.3 M	5.5 M	4.3 M	5.9 M	5.5 M	5.0 M	-1.37	-1.0	-1.17	152.9 M	177.3 M	53.9 M	138	75	100.0	74.4
1516	1397/06/24	1,265	3.77	733.9 M	5.8 M	2.31	4.21	7.3 M	5.7 M	4.3 M	6.9 M	5.2 M	4.9 M	1.06	1.1	-1.15	190.3 M	146.7 M	46.2 M	101	79	100.0	74.1
1517	1397/06/21	1,220	4.99	545.6 M	4.5 M	2.68	3.88	4.5 M	4.7 M	3.9 M	4.8 M	4.4 M	4.5 M	-1.06	1.06	-1.18	278.0 M	108.7 M	36.7 M	121	56	100.0	49.1
1518	1397/06/20	1,168	1.65	500.3 M	4.3 M	4.72	4.55	7.0 M	4.3 M	3.7 M	5.4 M	4.1 M	4.5 M	1.31	1.05	-1.21	253.7 M	53.1 M	22.8 M	71	46	100.0	49.3
1519	1397/06/19	1,145	1.87	171.7 M	1.5 M	1.45	1.7	5.1 M	2.8 M	3.3 M	3.5 M	3.3 M	4.4 M	1.45	-1.21	-1.34	11.6 M	1.2 M	10.1 M	34	46	100.0	93.3
1520	1397/06/18	1,113	0.63	88.0 M	782.6 K	0.47	0.93	2.8 M	2.8 M	3.2 M	3.4 M	3.4 M	4.4 M	-1.19	-1.2	-1.39	0.0	3.1 M	9.5 M	31	26	100.0	100.0
1521	1397/06/17	1,090	-1.71	155.8 M	1.4 M	0.84	1.8	2.8 M	3.2 M	3.2 M	4.5 M	4.5 M	4.5 M	-1.6	-1.38	-1.41	0.0	9.9 M	9.5 M	56	35	100.0	100.0
1522	1397/06/14	1,100	-2.05	39.4 M	355.3 K	0.19	0.45	1.2 M	3.1 M	3.2 M	2.3 M	4.3 M	4.3 M	-1.88	-1.37	-1.36	0.0	10.3 M	9.5 M	32	17	100.0	100.0
1523	1397/06/13	1,121	-2.27	58.7 M	523.2 K	0.25	0.66	1.7 M	3.4 M	3.3 M	2.3 M	4.5 M	4.4 M	-1.32	-1.32	-1.33	-5.6 M	12.4 M	11.4 M	31	26	90.6	100.0
1524	1397/06/12	1,160	0.09	240.0 M	2.1 M	1.07	2.98	4.5 M	3.5 M	3.3 M	3.6 M	5.4 M	4.5 M	1.26	-1.53	-1.35	21.0 M	11.5 M	12.2 M	53	61	100.0	91.3
1525	1397/06/11	1,140	3.07	464.3 M	4.0 M	3.21	7.56	3.8 M	3.3 M	3.2 M	6.7 M	6.7 M	4.6 M	-1.78	-2.02	-1.46	33.8 M	5.2 M	11.8 M	123	64	100.0	92.7
1526	1397/06/10	1,111	4.91	151.2 M	1.4 M	1.35	2.8	2.3 M	3.0 M	3.1 M	3.6 M	6.2 M	3.7 M	-1.57	-2.04	-1.18	2.0 M	-1.6 M	10.2 M	62	39	94.0	92.7
1527	1397/06/07	1,069	4.91	134.3 M	1.3 M	1.23	2.86	3.7 M	3.2 M	3.4 M	4.4 M	7.0 M	3.4 M	-1.18	-2.16	-1.0	10.7 M	-2.0 M	10.2 M	36	28	100.0	92.0
1528	1397/06/06	1,033	-2.91	187.6 M	1.8 M	2.74	5.11	3.2 M	4.1 M	3.4 M	14.4 M	8.0 M	2.9 M	-4.55	-1.97	1.17	-10.1 M	25.8 M	9.8 M	56	13	94.6	100.0
1529	1397/06/05	1,045	-4.91	134.8 M	1.3 M	2.94	3.09	3.3 M	4.7 M	3.4 M	16.8 M	4.7 M	2.3 M	-5.15	-1.0	1.51	-10.4 M	27.8 M	10.4 M	38	8	92.2	100.0
1530	1397/06/04	1,100	0.09	54.3 M	494.2 K	1.44	1.19	3.4 M	5.1 M	3.4 M	3.6 M	1.9 M	2.4 M	-1.07	2.72	1.42	0.0	29.9 M	-1.5 M	16	15	100.0	100.0
1531	1397/06/03	1,105	0.45	22.6 M	205.3 K	0.68	0.51	1.7 M	5.2 M	3.3 M	2.1 M	1.1 M	2.3 M	-1.18	4.59	1.47	0.0	29.9 M	-4.2 M	13	11	100.0	100.0
1532	1397/05/30	1,060	-2.48	150.3 M	1.4 M	22.08	3.66	21.5 M	6.4 M	3.4 M	294.3 K	634.5 K	2.2 M	72.95	10.05	1.5	149.4 M	29.9 M	-4.2 M	7	3	100.0	0.6
1533	1397/05/29	1,100	3.97	2.7 M	25.0 K	0.3	0.07	1.4 M	1.2 M	2.6 M	302.0 K	1.2 M	2.2 M	4.5	1.0	1.15	0.0	0.0	-14.9 M	2	9	100.0	100.0
1534	1397/05/28	1,066	3.19	6.3 M	59.7 K	0.56	0.16	789.4 K	1.1 M	2.5 M	789.4 K	2.1 M	2.3 M	1.0	-1.81	1.12	0.0	0.0	-15.4 M	8	8	100.0	100.0
1535	1397/05/27	1,036	-1.89	6.2 M	60.0 K	0.53	0.16	1.0 M	1.7 M	2.6 M	2.1 M	2.3 M	2.3 M	-2.0	-1.42	1.14	0.0	0.0	-15.7 M	6	3	100.0	100.0
1536	1397/05/24	1,074	2.97	385.6 K	3.7 K	0.02	0.01	128.5 K	1.6 M	2.7 M	128.5 K	2.2 M	2.3 M	1.0	-1.37	1.16	0.0	0.0	-15.7 M	3	3	100.0	100.0
1537	1397/05/23	1,044	-0.95	16.8 M	161.0 K	0.69	0.41	2.4 M	1.7 M	2.7 M	5.6 M	2.0 M	2.4 M	-2.33	-1.15	1.13	0.0	0.0	-17.9 M	7	3	100.0	100.0
1538	1397/05/22	1,070	0.0	13.9 M	132.0 K	0.46	0.33	993.7 K	1.9 M	2.6 M	3.5 M	1.7 M	2.3 M	-3.5	1.13	1.14	0.0	7.6 M	-18.0 M	14	4	100.0	100.0
1539	1397/05/21	1,061	-0.28	19.0 M	177.0 K	0.54	0.43	4.7 M	2.1 M	2.7 M	1.7 M	1.8 M	2.4 M	2.75	1.2	1.16	0.0	9.7 M	-18.6 M	4	11	100.0	100.0
1540	1397/05/20	1,070	1.13	10.2 M	95.8 K	0.23	0.24	1.1 M	2.1 M	2.6 M	1.7 M	1.9 M	2.4 M	-1.5	1.12	1.12	0.0	12.2 M	-18.5 M	9	6	100.0	100.0
1541	1397/05/17	1,061	-1.39	19.0 M	179.5 K	0.37	0.45	1.6 M	3.0 M	2.7 M	1.2 M	1.9 M	2.4 M	1.33	1.58	1.14	0.0	12.5 M	-18.5 M	12	16	100.0	100.0
1542	1397/05/16	1,065	-5.0	63.1 M	586.5 K	1.33	1.54	2.4 M	3.8 M	2.8 M	1.6 M	1.9 M	2.4 M	1.49	1.95	1.16	38.1 M	12.7 M	-18.5 M	22	9	83.1	22.7
1543	1397/05/15	1,121	-5.0	45.5 M	405.3 K	1.02	1.12	2.0 M	4.9 M	3.1 M	3.4 M	1.7 M	2.4 M	-1.69	2.87	1.3	10.5 M	6.0 M	-19.8 M	17	7	75.3	52.3
1544	1397/05/13	1,180	-4.99	42.8 M	362.7 K	0.47	0.98	3.1 M	5.1 M	3.2 M	2.3 M	1.6 M	2.3 M	1.32	3.16	1.36	12.3 M	3.9 M	-20.4 M	10	8	72.4	43.8
1545	1397/05/10	1,175	-1.34	68.1 M	548.3 K	0.7	1.55	8.5 M	5.2 M	3.2 M	1.8 M	2.7 M	2.4 M	4.61	1.92	1.34	1.6 M	-48.2 M	-21.5 M	8	36	100.0	97.6
1546	1397/05/09	1,225	4.7	63.9 M	536.2 K	0.79	1.48	7.1 M	3.8 M	2.8 M	1.7 M	2.7 M	2.4 M	4.08	1.42	1.16	1.2 M	-59.0 M	-22.1 M	9	36	100.0	98.1
1547	1397/05/08	1,180	3.69	41.4 M	354.0 K	0.47	0.93	8.3 M	2.5 M	2.9 M	1.0 M	2.9 M	2.5 M	8.08	-1.15	1.12	4.5 M	-59.3 M	-21.0 M	5	36	100.0	89.1
1548	1397/05/07	1,113	-4.95	21.5 M	188.7 K	0.25	0.5	1.8 M	1.5 M	2.7 M	2.0 M	3.2 M	2.9 M	-1.09	-2.16	-1.08	0.0	-73.1 M	-24.6 M	12	11	100.0	100.0
1549	1397/04/27	1,200	4.9	265.2 M	2.3 M	7.48	8.41	2.4 M	1.1 M	2.8 M	5.4 M	3.1 M	2.8 M	-2.26	-2.73	-1.0	-248.4 M	-75.4 M	-24.6 M	7	49	6.3	100.0
1550	1397/04/26	1,146	4.85	65.6 M	573.9 K	3.03	1.42	341.3 K	694.0 K	2.8 M	1.7 M	1.7 M	2.2 M	-4.96	-2.5	1.25	-52.5 M	-26.6 M	-12.2 M	5	32	2.6	82.6
1551	1397/04/25	1,093	-3.19	3.3 M	30.5 K	0.11	0.08	666.9 K	835.4 K	3.2 M	666.9 K	1.7 M	2.6 M	1.0	-2.08	1.25	0.0	-16.1 M	-6.8 M	5	5	100.0	100.0
1552	1397/04/24	1,121	0.18	81.8 M	724.0 K	4.96	1.81	1.3 M	1.2 M	3.2 M	2.1 M	2.2 M	2.6 M	-1.65	-1.9	1.24	-64.7 M	-25.0 M	-6.8 M	3	33	4.6	83.8
1553	1397/04/23	1,109	-0.45	13.2 M	117.8 K	0.66	0.3	448.5 K	995.4 K	3.4 M	1.2 M	2.2 M	2.6 M	-2.67	-2.21	1.32	-11.4 M	-12.7 M	-3.2 M	4	11	13.6	100.0
1554	1397/04/20	1,114	5.0	7.5 M	66.9 K	0.3	0.17	1.9 M	1.5 M	3.5 M	2.1 M	3.1 M	2.7 M	-1.12	-2.02	1.31	-4.5 M	-12.5 M	-2.6 M	1	3	25.2	85.0
1555	1397/04/19	1,061	-3.37	909.3 K	8.6 K	0.04	0.02	909.3 K	1.7 M	3.5 M	909.3 K	2.8 M	2.7 M	1.0	-1.63	1.3	0.0	-11.3 M	-2.4 M	1	1	100.0	100.0
1556	1397/04/17	1,074	-2.36	55.5 M	505.2 K	4.0	1.14	1.4 M	1.7 M	3.5 M	3.1 M	2.8 M	2.9 M	-2.19	-1.65	1.21	-44.2 M	-11.3 M	-7.0 M	8	18	20.3	100.0
1557	1397/04/16	1,100	2.8	3.4 M	31.0 K	0.17	0.07	52.3 K	1.7 M	3.5 M	1.1 M	2.2 M	3.0 M	-21.7	-1.27	1.19	-3.3 M	-2.5 M	-7.6 M	2	3	3.1	100.0
1558	1397/04/13	1,070	-2.64	30.5 M	284.8 K	2.3	0.63	2.0 M	3.0 M	3.5 M	5.1 M	2.0 M	2.9 M	-2.57	1.48	1.2	-10.7 M	401.6 K	-8.9 M	10	6	64.9	100.0
1559	1397/04/11	1,112	2.68	30.4 M	276.6 K	1.61	0.63	2.0 M	3.2 M	3.5 M	1.7 M	1.4 M	2.8 M	1.17	2.33	1.23	1.6 M	2.5 M	-9.3 M	11	12	74.2	69.0
1560	1397/04/10	1,081	-4.08	3.5 M	32.0 K	0.15	0.07	1.2 M	4.0 M	3.6 M	1.7 M	2.3 M	2.9 M	-1.5	1.77	1.24	0.0	32.0 K	-9.5 M	3	2	100.0	100.0
1561	1397/04/09	1,126	0.18	788.8 K	7.0 K	0.02	0.02	788.8 K	4.0 M	3.5 M	197.2 K	2.1 M	2.9 M	4.0	1.89	1.24	0.0	-2.0 M	-9.6 M	1	4	100.0	100.0
1562	1397/04/06	1,138	2.99	33.1 M	294.9 K	0.66	0.63	16.6 M	4.9 M	3.6 M	1.5 M	2.4 M	2.8 M	11.29	2.01	1.26	11.1 M	2.6 M	-9.8 M	2	15	100.0	66.4
1563	1397/04/05	1,080	-1.64	880.9 K	8.0 K	0.02	0.02	440.4 K	4.2 M	3.4 M	440.4 K	3.1 M	2.9 M	1.0	1.32	1.15	0.0	-13.0 M	-11.9 M	2	2	100.0	100.0
1564	1397/04/04	1,090	-3.63	56.6 M	515.0 K	1.35	1.07	3.5 M	4.4 M	3.3 M	4.0 M	2.9 M	2.9 M	-1.15	1.51	1.12	-11.0 M	-13.0 M	-13.9 M	13	14	80.6	100.0
1565	1397/04/03	1,139	0.89	27.6 M	243.9 K	0.25	0.47	2.7 M	4.3 M	3.1 M	1.8 M	2.5 M	2.9 M	1.55	1.7	1.08	-10.1 M	-10.8 M	-15.4 M	6	15	59.3	95.8
1566	1397/04/02	1,133	1.43	79.8 M	706.7 K	0.82	1.4	6.1 M	4.0 M	3.4 M	2.7 M	3.1 M	2.9 M	2.27	1.28	1.15	23.1 M	2.3 M	-12.7 M	13	21	100.0	71.0
1567	1397/03/30	1,083	-3.3	86.1 M	771.3 K	0.93	1.39	3.8 M	3.4 M	3.0 M	4.3 M	3.2 M	2.8 M	-1.12	1.06	1.07	-66.9 M	-2.3 M	-14.4 M	5	20	22.3	100.0
1568	1397/03/29	1,117	1.82	10.6 M	94.7 K	0.11	0.17	5.3 M	3.8 M	3.6 M	964.2 K	2.6 M	2.9 M	5.5	1.44	1.25	0.0	12.4 M	-13.4 M	2	11	100.0	100.0
1569	1397/03/28	1,080	0.47	10.5 M	95.7 K	0.12	0.16	1.7 M	3.7 M	3.5 M	1.2 M	2.9 M	2.9 M	1.5	1.29	1.23	27.9 K	12.4 M	-13.4 M	6	9	100.0	99.7
1570	1397/03/27	1,130	2.54	353.5 M	3.3 M	9.48	7.45	3.7 M	3.9 M	3.9 M	3.9 M	3.2 M	2.9 M	-1.06	1.24	1.36	55.2 M	12.4 M	-13.9 M	51	34	53.5	37.9
1571	1397/03/23	1,138	2.34	6.0 M	54.7 K	0.12	0.11	1.2 M	4.1 M	4.0 M	2.0 M	3.4 M	2.7 M	-1.67	1.21	1.44	0.0	-16.9 M	-16.7 M	5	3	100.0	100.0
1572	1397/03/22	1,130	4.15	67.3 M	605.8 K	1.59	1.32	6.3 M	3.9 M	4.0 M	2.2 M	3.6 M	3.0 M	2.91	1.09	1.34	6.7 M	-28.1 M	-19.2 M	10	26	93.4	83.5
1573	1397/03/21	1,083	-3.99	10.1 M	93.0 K	0.23	0.19	3.4 M	1.5 M	3.7 M	3.4 M	3.7 M	3.1 M	1.0	-2.47	1.2	0.0	-35.6 M	-20.6 M	3	3	100.0	100.0
1574	1397/03/20	1,128	0.36	5.6 M	50.0 K	0.13	0.1	5.6 M	871.0 K	3.7 M	5.6 M	3.5 M	3.1 M	1.0	-4.0	1.18	0.0	-39.2 M	-24.4 M	1	1	100.0	100.0
1575	1397/03/19	1,135	0.98	104.7 M	932.0 K	4.08	2.03	1.2 M	574.2 K	3.7 M	5.5 M	3.4 M	3.1 M	-4.63	-5.87	1.18	-91.1 M	-39.6 M	-24.4 M	2	17	2.3	89.2
1576	1397/03/13	1,080	-3.91	57.9 M	515.4 K	2.89	1.19	332.9 K	487.6 K	3.6 M	3.9 M	2.5 M	2.9 M	-11.6	-5.04	1.25	-56.3 M	-21.6 M	-20.9 M	5	15	2.9	100.0
1577	1397/03/12	1,129	0.53	35.0 M	311.4 K	1.55	0.66	886.3 K	539.2 K	3.7 M	1.9 M	1.6 M	2.8 M	-2.19	-2.99	1.32	-30.6 M	-11.3 M	-18.1 M	5	18	12.7	100.0
1578	1397/03/09	1,100	-2.74	20.5 M	182.6 K	0.73	0.39	406.2 K	342.7 K	3.9 M	2.0 M	1.9 M	2.9 M	-5.02	-5.42	1.31	-18.0 M	-11.5 M	-21.6 M	6	10	11.9	99.5
1579	1397/03/08	1,131	1.16	2.3 M	20.0 K	0.06	0.04	107.1	759.3 K	4.0 M	1.1 M	2.2 M	2.9 M	-10.56 K	-2.88	1.38	-2.3 M	-15.7 M	-21.2 M	1	2	0.0	100.0
1580	1397/03/07	1,124	0.18	12.5 M	111.4 K	0.22	0.23	406.6 K	599.3 K	3.7 M	779.9 K	2.4 M	2.9 M	-1.92	-3.94	1.25	-1.1 M	-23.7 M	-21.7 M	3	3	9.8	18.8
1581	1397/03/06	1,130	0.09	30.0 M	267.5 K	0.49	0.53	0.0	3.1 M	3.7 M	637.7 K	2.6 M	3.0 M	0.0	1.18	1.26	-4.5 M	-14.6 M	-22.9 M	0	7	0.0	14.9
1582	1397/03/05	1,130	2.26	48.1 M	426.1 K	0.52	0.86	113.0 K	2.6 M	3.5 M	2.9 M	2.3 M	3.1 M	-25.6	1.14	1.15	-31.7 M	-16.0 M	-25.0 M	1	11	0.2	66.2
1583	1397/03/02	1,090	-1.0	46.5 M	421.0 K	0.56	0.84	1.1 M	4.6 M	3.5 M	2.7 M	2.9 M	3.0 M	-2.46	1.6	1.16	-38.7 M	-19.0 M	-25.0 M	7	17	16.7	100.0
1584	1397/03/01	1,099	-0.27	52.5 M	477.0 K	0.56	0.98	284.4 K	5.0 M	3.7 M	2.6 M	2.7 M	3.1 M	-9.27	1.84	1.2	-42.5 M	-11.2 M	-25.0 M	8	17	4.3	85.3
1585	1397/02/31	1,099	-4.93	107.0 M	971.1 K	1.43	2.08	6.1 M	6.5 M	3.7 M	3.5 M	2.7 M	2.9 M	1.74	2.43	1.26	44.6 M	-4.7 M	-23.8 M	13	10	74.6	32.9
1586	1397/02/30	1,166	4.48	50.1 M	433.3 K	0.58	0.95	1.2 M	6.3 M	3.1 M	998.7 K	2.6 M	2.9 M	1.22	2.4	1.07	-11.8 M	-13.6 M	-28.3 M	10	24	24.4	47.9
1587	1397/02/29	1,128	4.93	197.2 M	1.8 M	3.97	4.54	11.4 M	7.0 M	3.1 M	4.0 M	3.8 M	3.0 M	2.85	1.86	1.05	-46.4 M	-21.3 M	-28.6 M	11	43	63.7	87.2
1588	1397/02/26	1,070	0.85	10.7 M	99.5 K	0.17	0.26	2.7 M	4.5 M	2.1 M	972.4 K	3.4 M	2.8 M	2.75	1.31	-1.36	0.0	-16.3 M	-28.3 M	4	11	100.0	100.0
1589	1397/02/25	1,072	5.0	103.2 M	972.3 K	2.44	2.69	8.8 M	4.6 M	2.0 M	2.6 M	3.8 M	2.8 M	3.45	1.21	-1.4	-10.0 M	-31.5 M	-28.5 M	9	35	77.0	86.8
1590	1397/02/24	1,012	1.0	12.1 M	118.3 K	0.28	0.29	3.0 M	2.6 M	1.3 M	3.0 M	4.8 M	2.8 M	1.0	-1.84	-2.17	0.0	-29.5 M	-30.0 M	4	4	100.0	100.0
1591	1397/02/23	1,003	-1.96	81.1 M	810.1 K	3.19	2.01	3.5 M	2.2 M	1.2 M	20.3 M	4.5 M	2.8 M	-5.86	-2.01	-2.33	-50.0 M	-33.6 M	-34.4 M	9	4	38.4	100.0
1592	1397/02/22	1,045	0.48	22.8 M	223.2 K	0.51	0.5	332.9 K	706.9 K	1.3 M	2.5 M	2.8 M	2.4 M	-7.62	-3.93	-1.89	-21.5 M	-23.6 M	-32.6 M	4	9	5.8	100.0
1593	1397/02/19	1,050	1.16	83.3 M	800.2 K	2.65	1.82	1.0 M	1.5 M	1.3 M	3.5 M	3.1 M	2.4 M	-3.44	-2.11	-1.88	-75.9 M	-39.6 M	-36.0 M	1	22	1.2	92.3
1594	1397/02/18	1,037	0.0	4.0 M	38.3 K	0.11	0.08	4.0 M	1.2 M	1.3 M	2.0 M	2.4 M	2.3 M	2.0	-2.04	-1.85	0.0	-26.3 M	-33.7 M	1	2	100.0	100.0
1595	1397/02/17	1,038	4.64	21.2 M	204.8 K	0.58	0.45	249.2 K	866.5 K	1.3 M	2.4 M	2.7 M	2.3 M	-9.47	-3.07	-1.82	-20.7 M	-29.0 M	-33.4 M	2	9	2.3	100.0
1596	1397/02/16	1,002	-2.34	246.9 K	2.5 K	0.01	0.01	123.5 K	856.7 K	1.3 M	82.3 K	2.7 M	2.3 M	1.5	-3.19	-1.73	0.0	-29.9 M	-32.2 M	2	3	100.0	100.0
1597	1397/02/15	1,050	4.17	118.9 M	1.2 M	3.97	2.73	3.0 M	1.1 M	1.3 M	3.4 M	3.2 M	2.3 M	-1.13	-3.0	-1.72	-101.6 M	-39.1 M	-32.2 M	2	32	5.0	90.5
1598	1397/02/11	1,009	4.13	10.4 M	103.4 K	0.29	0.24	401.4 K	872.3 K	1.3 M	785.7 K	2.8 M	2.2 M	-1.96	-3.17	-1.78	-9.0 M	-25.0 M	-27.1 M	3	13	11.6	98.0
1599	1397/02/10	962	-4.75	23.1 M	237.9 K	0.67	0.57	855.3 K	1.1 M	1.3 M	5.8 M	3.4 M	2.3 M	-6.74	-3.22	-1.8	-13.6 M	-31.0 M	-26.7 M	11	4	40.8	100.0
1600	1397/02/08	1,000	-0.4	25.6 M	253.3 K	0.6	0.6	150.8 K	1.0 M	1.3 M	2.8 M	2.6 M	2.2 M	-18.86	-2.45	-1.73	-25.3 M	-31.9 M	-26.0 M	2	9	1.2	100.0
1601	1397/02/05	990	-4.07	56.6 M	563.7 K	1.58	1.18	1.3 M	983.2 K	1.3 M	4.7 M	2.7 M	2.2 M	-3.53	-2.7	-1.65	-45.9 M	-35.9 M	-24.9 M	8	12	18.9	100.0
1602	1397/02/04	1,036	1.27	31.2 M	301.9 K	0.79	0.23	199.0 K	840.3 K	1.5 M	2.1 M	2.1 M	2.1 M	-10.44	-2.46	-1.44	-31.0 M	-30.5 M	-22.0 M	1	15	0.6	100.0
1603	1397/02/03	1,030	0.98	44.0 M	430.0 K	1.38	0.33	2.4 M	812.9 K	1.8 M	3.4 M	2.1 M	2.2 M	-1.42	-2.62	-1.25	-39.2 M	-32.4 M	-16.9 M	2	13	10.8	100.0
1604	1397/02/02	1,000	-2.06	24.3 M	238.1 K	0.68	0.18	747.1 K	746.5 K	1.9 M	1.1 M	1.8 M	2.2 M	-1.48	-2.39	-1.17	-18.3 M	-25.2 M	-14.4 M	8	22	24.6	100.0
1605	1397/02/01	1,000	-2.25	57.4 M	561.9 K	1.23	0.42	656.1 K	867.1 K	1.9 M	3.2 M	2.1 M	2.4 M	-4.84	-2.45	-1.26	-44.9 M	-29.5 M	-13.7 M	9	16	10.3	88.5
1606	1397/01/29	1,000	-1.67	25.8 M	252.5 K	0.47	0.19	836.7 K	1.1 M	2.1 M	1.4 M	2.2 M	2.4 M	-1.62	-2.06	-1.13	-19.1 M	-38.1 M	-8.8 M	8	19	25.9	100.0
1607	1397/01/28	1,030	0.1	42.6 M	418.7 K	0.62	0.31	467.8 K	1.9 M	2.2 M	2.4 M	2.0 M	2.4 M	-5.06	-1.07	-1.11	-40.7 M	-37.2 M	-7.8 M	4	18	4.4	100.0
1608	1397/01/27	1,043	1.66	8.6 M	84.0 K	0.11	0.06	1.1 M	1.8 M	2.3 M	735.8 K	2.1 M	2.4 M	1.56	-1.18	-1.03	-3.2 M	-46.8 M	-5.8 M	3	9	39.8	76.6
1609	1397/01/26	1,042	0.48	44.3 M	431.1 K	0.57	0.3	2.3 M	1.6 M	2.4 M	2.5 M	2.2 M	2.6 M	-1.06	-1.37	-1.09	-39.6 M	-52.3 M	-6.2 M	2	18	10.5	100.0
1610	1397/01/22	1,003	0.8	114.1 M	1.1 M	1.81	0.78	1.2 M	1.6 M	2.5 M	2.8 M	2.2 M	2.6 M	-2.39	-1.38	-1.02	-88.1 M	-43.1 M	-671.9 K	16	38	16.5	93.7
1611	1397/01/21	1,000	4.93	66.3 M	666.4 K	1.31	0.46	3.6 M	1.7 M	2.4 M	1.3 M	2.0 M	2.5 M	2.81	-1.18	-1.04	-14.3 M	-24.9 M	3.6 M	11	42	60.4	81.9
1612	1397/01/20	965	4.1	104.5 M	1.1 M	3.14	0.76	1.1 M	1.4 M	2.5 M	2.4 M	2.3 M	3.0 M	-2.32	-1.67	-1.18	-88.9 M	-22.1 M	4.3 M	13	42	13.1	98.2
1613	1397/01/19	945	0.32	59.5 M	641.4 K	2.7	0.31	1.2 M	1.3 M	2.5 M	2.5 M	2.3 M	3.0 M	-2.12	-1.81	-1.21	-30.9 M	-4.3 M	9.3 M	18	21	35.2	87.1
1614	1397/01/18	927	-1.9	28.1 M	298.4 K	1.5	0.14	1.6 M	1.3 M	5.2 M	2.2 M	2.1 M	3.4 M	-1.38	-1.64	1.54	6.5 M	1.9 M	77.5 M	18	10	100.0	76.8
1615	1397/01/15	965	2.77	31.8 M	336.8 K	1.76	0.16	1.7 M	1.2 M	5.2 M	2.1 M	1.9 M	3.3 M	-1.23	-1.58	1.57	2.9 M	579.0 K	77.2 M	19	14	100.0	90.9
1616	1397/01/14	936	0.11	15.5 M	164.6 K	0.32	0.08	1.2 M	1.1 M	5.2 M	1.5 M	1.7 M	3.3 M	-1.3	-1.5	1.59	0.0	-781.6 K	76.5 M	13	10	100.0	100.0
1617	1397/01/08	941	-2.28	28.4 M	303.6 K	0.08	0.14	915.3 K	1.6 M	5.3 M	3.2 M	2.0 M	3.3 M	-3.44	-1.3	1.6	0.0	1.8 M	76.0 M	31	9	100.0	100.0
1618	1397/01/07	953	-2.26	8.0 M	83.5 K	0.02	0.04	1.1 M	2.5 M	5.5 M	1.3 M	2.4 M	3.3 M	-1.17	1.02	1.69	0.0	16.0 M	74.7 M	7	6	100.0	100.0
1619	1397/01/06	969	-0.72	10.1 M	103.8 K	0.03	0.04	1.0 M	2.7 M	5.6 M	1.0 M	2.5 M	3.3 M	1.0	1.07	1.7	0.0	18.2 M	78.9 M	10	10	100.0	100.0
1620	1397/01/05	984	-2.57	29.3 M	300.5 K	0.07	0.1	1.4 M	2.6 M	7.7 M	1.5 M	3.2 M	3.5 M	-1.04	-1.21	2.19	-3.9 M	17.4 M	134.8 M	18	20	86.7	100.0
1621	1396/12/28	999	-1.87	177.7 M	1.8 M	0.46	0.57	2.7 M	3.0 M	8.0 M	2.7 M	3.4 M	3.7 M	-1.01	-1.14	2.18	13.0 M	28.8 M	135.4 M	28	23	42.7	35.4
1622	1396/12/27	1,030	-3.83	1.7 B	16.8 M	29.42	6.8	3.1 M	3.1 M	8.3 M	3.6 M	3.3 M	3.8 M	-1.15	-1.07	2.2	70.9 M	26.0 M	129.9 M	55	28	10.0	5.8
1623	1396/12/26	1,075	-1.83	46.2 M	431.1 K	0.65	0.17	4.6 M	3.5 M	8.7 M	2.7 M	2.8 M	4.0 M	1.7	1.24	2.2	10.9 M	12.0 M	134.0 M	10	13	100.0	76.4
1624	1396/11/03	1,105	-2.04	74.1 M	676.7 K	0.85	0.27	2.0 M	3.4 M	7.9 M	7.4 M	3.6 M	4.0 M	-3.8	-1.07	1.96	-3.8 M	7.6 M	134.0 M	36	10	94.8	100.0
1625	1396/11/02	1,125	0.0	100.0 M	887.3 K	1.22	0.35	4.0 M	4.2 M	8.1 M	2.5 M	2.9 M	3.9 M	1.62	1.43	2.05	53.0 M	22.4 M	133.8 M	25	19	100.0	47.0
1626	1396/11/01	1,129	0.44	31.9 M	283.4 K	0.29	0.11	3.9 M	3.1 M	8.0 M	2.0 M	2.9 M	4.0 M	1.94	1.09	1.99	-896.1 K	11.1 M	128.3 M	8	16	97.2	100.0
1627	1396/10/30	1,132	3.57	64.4 M	573.0 K	0.57	0.23	5.9 M	3.2 M	7.9 M	2.0 M	3.9 M	4.0 M	2.94	-1.22	1.98	569.5 K	11.5 M	127.9 M	11	32	100.0	99.1
1628	1396/10/27	1,096	-2.4	98.6 M	902.7 K	0.25	0.36	3.7 M	2.7 M	7.8 M	9.9 M	4.2 M	4.1 M	-2.7	-1.54	1.92	-11.0 M	13.6 M	126.3 M	24	10	88.8	100.0
1629	1396/10/26	1,108	0.82	150.9 M	1.3 M	0.39	0.54	4.2 M	8.6 M	7.8 M	2.4 M	4.1 M	3.9 M	1.78	2.1	2.01	70.5 M	282.4 M	125.0 M	33	29	92.5	45.8
1630	1396/10/25	1,090	-1.98	57.2 M	520.6 K	0.15	0.21	1.0 M	9.0 M	7.8 M	2.1 M	4.2 M	3.8 M	-2.12	2.13	2.05	-3.6 M	268.3 M	120.7 M	41	21	71.8	78.1
1631	1396/10/24	1,128	-2.34	180.7 M	1.6 M	0.5	0.65	3.5 M	10.2 M	8.1 M	7.6 M	4.3 M	3.8 M	-2.17	2.38	2.11	1.0 M	266.8 M	120.8 M	48	22	92.5	92.0
1632	1396/10/23	1,137	-1.56	77.6 M	671.4 K	0.2	0.22	1.8 M	11.4 M	8.4 M	2.7 M	3.4 M	4.0 M	-1.5	3.3	2.11	11.3 M	264.8 M	120.1 M	44	25	100.0	85.4
1633	1396/10/20	1,150	3.7	1.6 B	14.0 M	18.2	5.49	23.1 M	13.6 M	9.8 M	5.0 M	3.4 M	3.8 M	4.58	4.04	2.55	1.3 B	257.2 M	161.1 M	70	56	100.0	17.5
1634	1396/10/19	1,122	0.99	33.0 M	297.5 K	0.09	0.12	2.7 M	3.9 M	8.4 M	2.1 M	2.6 M	3.8 M	1.33	1.5	2.24	0.0	7.6 M	97.1 M	12	16	100.0	100.0
1635	1396/10/18	1,101	-2.57	28.2 M	254.3 K	0.07	0.1	1.2 M	14.1 M	8.2 M	1.8 M	3.5 M	3.8 M	-1.44	4.0	2.18	-11.1 M	231.1 M	97.7 M	14	16	60.7	100.0
1636	1396/10/17	1,150	2.04	117.0 M	1.0 M	0.25	0.39	4.4 M	15.4 M	8.2 M	2.9 M	3.8 M	3.8 M	1.54	4.02	2.17	-9.2 M	235.0 M	98.6 M	22	37	82.3	90.2
1637	1396/10/16	1,100	-4.01	92.4 M	819.8 K	0.16	0.31	3.4 M	15.6 M	8.6 M	2.5 M	4.1 M	3.9 M	1.38	3.82	2.21	-26.7 M	217.2 M	103.7 M	16	33	58.7	87.6
1638	1396/10/13	1,120	-2.52	164.3 M	1.4 M	0.28	0.56	5.6 M	14.0 M	8.6 M	3.4 M	4.6 M	3.9 M	1.63	3.05	2.21	85.1 M	253.2 M	105.0 M	28	21	95.9	44.1
1639	1396/10/12	1,153	4.91	1.5 B	13.3 M	5.37	6.96	29.7 M	10.8 M	8.2 M	4.5 M	4.8 M	3.9 M	6.56	2.27	2.1	1.1 B	238.3 M	100.8 M	51	88	99.5	26.2
1640	1396/10/11	1,099	4.97	136.5 M	1.2 M	0.52	0.67	13.4 M	5.1 M	6.0 M	5.0 M	4.7 M	3.8 M	2.66	1.09	1.59	8.2 M	13.4 M	44.9 M	10	25	98.0	91.9
1641	1396/10/10	1,098	4.97	451.3 M	4.3 M	2.67	2.6	9.3 M	4.3 M	5.7 M	4.1 M	4.7 M	3.7 M	2.24	-1.09	1.54	-98.2 M	465.3 K	44.1 M	35	102	71.8	93.6
1642	1396/10/09	1,049	-4.29	496.0 M	4.7 M	6.35	3.33	7.1 M	3.2 M	5.5 M	6.4 M	4.6 M	3.5 M	1.11	-1.46	1.56	153.3 M	18.3 M	48.7 M	56	38	79.8	48.9
1643	1396/10/06	1,075	-3.15	175.5 M	1.6 M	2.93	1.14	1.5 M	1.5 M	5.2 M	5.5 M	3.6 M	3.2 M	-3.73	-2.35	1.6	10.4 M	-18.8 M	41.1 M	78	19	65.6	59.6
1644	1396/10/05	1,099	-1.96	51.8 M	466.2 K	0.75	0.33	2.0 M	1.6 M	5.7 M	2.6 M	2.7 M	3.2 M	-1.34	-1.67	1.79	-6.6 M	-28.1 M	39.6 M	18	16	68.0	80.8
1645	1396/10/04	1,125	-0.97	95.7 M	853.3 K	1.51	0.61	1.5 M	1.9 M	5.8 M	4.8 M	2.5 M	3.2 M	-3.18	-1.3	1.8	-56.6 M	-30.2 M	39.5 M	26	20	40.9	100.0
1646	1396/10/03	1,120	-1.41	45.4 M	400.0 K	0.41	0.29	1.6 M	2.3 M	5.8 M	1.6 M	2.2 M	3.1 M	-1.05	1.04	1.87	-9.2 M	-18.9 M	42.2 M	13	18	44.5	64.7
1647	1396/10/02	1,145	2.14	46.9 M	412.5 K	0.12	0.28	1.4 M	4.1 M	5.7 M	3.1 M	3.9 M	3.1 M	-2.29	1.04	1.86	-31.9 M	-19.8 M	42.0 M	11	15	32.0	100.0
1648	1396/09/29	1,139	0.35	67.7 M	603.8 K	0.16	0.41	1.7 M	9.3 M	5.7 M	2.0 M	3.3 M	3.2 M	-1.14	2.82	1.76	-36.2 M	152.8 M	40.2 M	18	34	46.5	100.0
1649	1396/09/28	1,145	2.14	96.2 M	847.5 K	0.22	0.55	2.8 M	11.2 M	5.7 M	1.9 M	3.7 M	3.2 M	1.5	3.06	1.8	-17.1 M	170.6 M	42.0 M	24	45	70.3	88.1
1650	1396/09/27	1,129	-1.14	63.3 M	564.5 K	0.15	0.36	3.3 M	10.9 M	6.0 M	3.3 M	3.9 M	3.2 M	1.0	2.77	1.89	0.0	176.6 M	47.0 M	19	19	100.0	100.0
1651	1396/09/26	1,124	-3.02	286.4 M	2.5 M	0.67	1.53	7.0 M	10.6 M	6.1 M	10.2 M	3.8 M	3.1 M	-1.46	2.78	1.99	-13.6 M	177.7 M	46.4 M	39	28	95.2	100.0
1652	1396/09/25	1,159	4.98	1.5 B	12.5 M	9.86	9.98	17.5 M	12.5 M	5.7 M	2.4 M	3.3 M	3.0 M	7.16	3.83	1.87	831.1 M	198.9 M	44.2 M	61	97	73.6	16.3
1653	1396/09/22	1,120	4.97	301.2 M	2.7 M	3.41	2.01	20.0 M	8.0 M	4.3 M	4.0 M	3.7 M	3.1 M	5.01	2.19	1.37	52.3 M	32.7 M	8.8 M	15	62	99.4	82.1
1654	1396/09/21	1,065	-1.57	80.5 M	754.6 K	1.06	0.48	2.5 M	3.7 M	4.5 M	2.9 M	3.4 M	2.9 M	-1.13	1.08	1.53	13.3 M	22.6 M	18.6 M	29	21	91.3	74.8
1655	1396/09/20	1,088	0.18	26.4 M	243.8 K	0.34	0.16	763.2 K	3.7 M	5.0 M	773.5 K	3.2 M	2.8 M	-1.01	1.13	1.78	5.2 M	19.9 M	32.4 M	19	12	55.0	35.2
1656	1396/09/19	1,099	3.29	277.5 M	2.6 M	9.88	1.77	18.5 M	3.7 M	5.1 M	5.3 M	3.6 M	2.8 M	3.5	1.05	1.81	92.8 M	17.0 M	31.7 M	15	35	100.0	66.6
1657	1396/09/18	1,072	1.9	7.7 M	72.1 K	0.26	0.05	1.3 M	1.2 M	4.8 M	852.1 K	1.7 M	2.7 M	1.5	-1.41	1.76	0.0	-2.5 M	26.5 M	6	9	100.0	100.0
1658	1396/09/14	1,051	-3.22	39.7 M	377.6 K	0.88	0.25	859.7 K	1.2 M	4.8 M	3.4 M	1.8 M	2.7 M	-4.0	-1.43	1.76	1.7 M	-2.5 M	26.1 M	42	10	90.9	86.7
1659	1396/09/13	1,075	-0.65	34.0 M	312.6 K	0.67	0.2	1.5 M	2.2 M	4.9 M	1.7 M	2.3 M	2.7 M	-1.15	-1.03	1.84	-181.2 K	-6.8 M	19.4 M	16	14	68.3	68.9
1660	1396/09/12	1,080	-3.14	28.2 M	260.1 K	0.48	0.16	964.0 K	2.5 M	4.8 M	2.7 M	2.5 M	2.7 M	-2.77	1.0	1.78	-9.4 M	-8.5 M	21.8 M	18	10	61.6	94.9
1661	1396/09/11	1,117	1.92	30.1 M	270.2 K	0.46	0.17	3.2 M	2.7 M	4.8 M	1.1 M	2.4 M	2.7 M	2.98	1.14	1.79	-4.5 M	-6.9 M	21.7 M	8	28	85.2	100.0
1662	1396/09/08	1,100	0.73	16.3 M	148.5 K	0.15	0.09	1.4 M	2.5 M	4.7 M	1.4 M	2.6 M	2.7 M	1.0	-1.02	1.73	0.0	-8.9 M	21.4 M	12	12	100.0	100.0
1663	1396/09/07	1,083	-1.46	125.5 M	1.1 M	1.35	0.72	3.4 M	3.1 M	4.7 M	3.8 M	3.4 M	2.7 M	-1.12	-1.11	1.74	-20.0 M	-22.5 M	20.7 M	31	33	84.1	100.0
1664	1396/09/05	1,091	-1.36	56.7 M	516.2 K	0.46	0.33	3.0 M	3.0 M	4.7 M	3.0 M	2.9 M	2.6 M	1.0	1.04	1.78	-8.7 M	-18.5 M	20.7 M	16	19	84.6	100.0
1665	1396/09/04	1,101	1.1	69.9 M	632.2 K	0.49	0.41	2.4 M	3.8 M	4.6 M	2.2 M	2.6 M	2.6 M	1.08	1.49	1.77	-1.6 M	53.5 K	20.9 M	29	32	97.8	100.0
1666	1396/09/01	1,081	-2.88	53.3 M	489.5 K	0.25	0.32	1.8 M	4.7 M	4.6 M	1.8 M	2.6 M	2.6 M	-1.03	1.82	1.77	-14.1 M	-2.1 M	20.9 M	22	29	73.5	100.0
1667	1396/08/30	1,100	-3.76	226.0 M	2.0 M	0.81	1.34	4.2 M	4.7 M	4.6 M	5.3 M	3.4 M	2.6 M	-1.26	1.36	1.78	-68.0 M	-10.9 M	21.6 M	37	42	69.2	99.2
1668	1396/08/29	1,130	-1.74	67.1 M	587.0 K	0.17	0.39	2.9 M	4.8 M	4.4 M	1.6 M	3.1 M	2.5 M	1.87	1.56	1.74	0.0	27.4 M	24.2 M	23	43	100.0	100.0
1669	1396/08/27	1,140	-0.52	209.3 M	1.8 M	0.46	1.29	8.7 M	6.1 M	4.4 M	1.7 M	3.0 M	2.6 M	5.16	2.03	1.71	83.9 M	77.2 M	23.8 M	19	48	78.6	38.5
1670	1396/08/24	1,147	1.06	170.9 M	1.5 M	0.4	1.1	7.4 M	6.6 M	4.2 M	2.4 M	2.9 M	2.6 M	3.05	2.25	1.61	-12.5 M	118.1 M	19.3 M	17	57	73.8	81.1
1671	1396/08/23	1,139	-4.21	432.2 M	3.8 M	1.28	3.26	3.9 M	6.4 M	4.0 M	5.0 M	2.9 M	2.6 M	-1.27	2.2	1.56	-57.7 M	118.7 M	19.4 M	95	86	86.7	100.0
1672	1396/08/22	1,165	1.04	580.4 M	4.9 M	2.42	5.14	4.9 M	7.3 M	4.0 M	3.1 M	2.4 M	2.3 M	1.59	3.0	1.74	123.4 M	128.3 M	21.9 M	116	144	98.0	76.8
1673	1396/08/21	1,166	4.95	550.2 M	4.8 M	3.43	6.65	12.2 M	9.8 M	3.6 M	2.3 M	2.1 M	2.2 M	5.28	4.69	1.67	249.1 M	101.9 M	15.1 M	45	130	100.0	54.7
1674	1396/08/20	1,100	13.17	548.5 M	4.9 M	6.25	10.32	9.6 M	6.5 M	2.6 M	2.1 M	2.0 M	2.1 M	4.66	3.21	1.24	288.3 M	25.8 M	2.1 M	56	121	98.0	45.4
1675	1396/05/31	950	-2.66	12.8 M	135.3 K	0.16	0.29	836.0 K	1.4 M	1.4 M	1.2 M	2.0 M	2.0 M	-1.39	-1.43	-1.44	-9.5 M	-22.3 M	-12.5 M	4	11	26.1	100.0
1676	1396/05/30	959	-2.14	14.7 M	154.1 K	0.17	0.32	731.7 K	1.4 M	1.4 M	1.0 M	2.1 M	2.0 M	-1.43	-1.45	-1.42	-9.6 M	-23.0 M	-12.2 M	7	14	34.9	100.0
1677	1396/05/29	960	-2.24	8.7 M	90.8 K	0.09	0.19	0.0	1.6 M	1.4 M	1.7 M	2.4 M	2.0 M	0.0	-1.52	-1.41	-8.7 M	-22.9 M	-12.2 M	0	5	0.0	100.0
1678	1396/04/27	989	4.32	160.8 M	1.6 M	2.2	3.89	914.9 K	1.6 M	1.4 M	2.3 M	2.2 M	2.0 M	-2.56	-1.35	-1.4	-131.4 M	-24.0 M	-12.2 M	20	64	11.4	93.1
1679	1396/04/26	960	0.21	183.2 M	1.9 M	4.55	5.85	1.7 M	1.6 M	1.4 M	1.8 M	1.9 M	1.9 M	-1.09	-1.18	-1.34	47.4 M	-1.8 M	-6.1 M	50	20	46.0	20.1
1680	1396/04/25	946	-0.94	40.3 M	420.0 K	1.12	1.26	1.6 M	1.4 M	1.4 M	2.3 M	1.8 M	1.9 M	-1.43	-1.27	-1.39	-12.6 M	-12.2 M	-9.0 M	15	16	59.7	91.1
1681	1396/04/24	954	-2.85	46.1 M	483.1 K	1.62	1.47	2.0 M	1.3 M	1.4 M	4.6 M	1.7 M	1.9 M	-2.25	-1.3	-1.39	-9.2 M	-9.9 M	-8.8 M	18	10	79.4	99.3
1682	1396/04/21	989	1.12	53.6 M	545.7 K	1.07	1.76	1.7 M	1.1 M	1.3 M	1.4 M	1.3 M	1.9 M	1.27	-1.2	-1.4	-14.5 M	-8.2 M	-9.1 M	20	36	64.7	91.7
1683	1396/04/20	971	2.0	33.7 M	344.3 K	0.69	1.12	349.5 K	1.5 M	1.3 M	1.3 M	2.1 M	1.9 M	-3.59	-1.47	-1.49	-20.0 M	-8.3 M	-8.4 M	11	19	11.4	70.7
1684	1396/04/19	943	-1.36	31.3 M	329.1 K	0.71	1.13	1.2 M	1.5 M	1.3 M	1.5 M	2.3 M	2.0 M	-1.29	-1.49	-1.52	-4.7 M	-6.1 M	-7.9 M	23	21	84.9	100.0
1685	1396/04/18	953	-0.83	17.3 M	180.8 K	0.39	0.53	856.2 K	1.5 M	1.3 M	1.3 M	2.3 M	2.0 M	-1.55	-1.52	-1.54	-1.0 M	-6.5 M	-7.7 M	19	13	94.1	100.0
1686	1396/04/17	951	0.74	8.5 M	88.8 K	0.18	0.25	758.0 K	1.6 M	1.5 M	710.8 K	2.4 M	2.1 M	1.07	-1.5	-1.4	-950.0 K	-8.2 M	-5.0 M	10	12	88.9	100.0
1687	1396/04/14	945	-1.87	152.0 M	1.6 M	5.97	5.49	2.0 M	1.6 M	1.5 M	3.5 M	2.7 M	2.2 M	-1.75	-1.63	-1.43	-15.0 M	-9.6 M	-5.0 M	66	42	88.2	98.1
1688	1396/04/13	979	1.24	29.4 M	305.0 K	1.31	1.04	1.2 M	1.2 M	1.4 M	1.8 M	2.6 M	1.9 M	-1.5	-2.13	-1.38	-8.6 M	-9.0 M	-4.8 M	17	16	70.8	100.0
1689	1396/04/12	959	-1.03	14.4 M	149.0 K	0.64	0.51	690.8 K	1.1 M	1.4 M	1.2 M	2.3 M	1.9 M	-1.74	-2.08	-1.34	-6.8 M	-9.6 M	-4.3 M	11	12	52.8	100.0
1690	1396/04/11	979	0.2	18.7 M	193.0 K	0.96	0.65	1.1 M	1.2 M	1.4 M	1.9 M	2.1 M	2.0 M	-1.67	-1.74	-1.39	-9.7 M	-8.9 M	-4.0 M	8	10	47.9	100.0
1691	1396/04/10	970	0.31	18.8 M	192.5 K	0.87	0.65	1.2 M	1.2 M	1.3 M	3.1 M	1.8 M	1.9 M	-2.6	-1.52	-1.44	-8.0 M	-7.7 M	-3.5 M	9	6	57.7	100.0
1692	1396/04/07	998	1.01	49.0 M	507.2 K	3.25	1.77	1.5 M	1.3 M	1.3 M	8.2 M	1.6 M	1.9 M	-5.46	-1.27	-1.43	-11.6 M	-8.1 M	-3.1 M	25	6	76.2	100.0
1693	1396/04/04	996	-0.7	12.4 M	125.2 K	0.62	0.41	72.9 K	1.1 M	1.3 M	772.9 K	1.0 M	1.7 M	-10.6	1.08	-1.34	-11.9 M	-7.5 M	-2.6 M	7	16	4.1	100.0
1694	1396/04/03	979	-4.02	14.8 M	147.4 K	0.74	0.44	1.4 M	1.2 M	1.3 M	924.4 K	1.3 M	1.9 M	1.53	-1.02	-1.43	-3.5 M	-7.0 M	-2.2 M	8	16	76.3	100.0
1695	1396/03/31	1,000	0.4	3.7 M	36.0 K	0.13	0.1	100.0 K	1.1 M	1.4 M	367.3 K	1.3 M	2.1 M	-3.67	-1.24	-1.52	-3.6 M	-8.3 M	-2.0 M	1	10	2.7	100.0
1696	1396/03/30	980	-0.71	28.7 M	288.5 K	0.94	0.86	1.5 M	1.3 M	1.4 M	1.4 M	1.7 M	2.1 M	1.02	-1.34	-1.54	-9.7 M	-9.6 M	-1.8 M	12	19	61.1	94.9
1697	1396/03/29	987	1.86	18.1 M	183.9 K	0.6	0.54	1.2 M	1.2 M	1.4 M	1.2 M	1.9 M	2.2 M	-1.02	-1.59	-1.58	-8.6 M	-10.6 M	-1.3 M	8	15	52.4	100.0
1698	1396/03/28	962	-0.52	33.9 M	349.3 K	1.2	0.98	1.1 M	1.1 M	1.4 M	1.9 M	2.0 M	2.2 M	-1.72	-1.78	-1.62	-9.8 M	-8.9 M	-583.1 K	22	18	71.1	100.0
1699	1396/03/27	984	0.41	13.1 M	135.4 K	0.5	0.39	429.2 K	1.1 M	1.4 M	1.3 M	2.2 M	2.4 M	-3.05	-1.93	-1.71	-9.7 M	-8.9 M	-184.4 K	8	10	26.2	100.0
1700	1396/03/24	969	-1.02	45.3 M	462.4 K	1.16	1.36	1.9 M	1.1 M	1.4 M	2.7 M	2.1 M	2.4 M	-1.44	-1.93	-1.7	-10.1 M	-7.0 M	298.4 K	19	17	77.8	100.0
1701	1396/03/23	967	0.83	39.3 M	401.4 K	0.99	1.25	958.3 K	1.6 M	1.4 M	2.3 M	2.2 M	2.3 M	-2.36	-1.37	-1.63	-15.0 M	5.5 M	801.2 K	15	13	36.6	74.8
1702	1396/03/22	951	-2.56	18.2 M	189.9 K	0.43	0.59	867.3 K	1.7 M	1.4 M	1.5 M	2.4 M	2.3 M	-1.75	-1.38	-1.61	0.0	8.3 M	1.6 M	21	12	100.0	100.0
1703	1396/03/21	962	-3.41	25.8 M	264.8 K	0.59	0.85	1.1 M	1.9 M	1.4 M	2.9 M	2.5 M	2.3 M	-2.68	-1.31	-1.6	-9.7 M	6.2 M	1.0 M	15	9	62.3	100.0
1704	1396/03/20	1,000	0.2	3.2 M	32.6 K	0.07	0.09	324.6 K	2.0 M	1.5 M	463.7 K	2.2 M	2.3 M	-1.43	-1.11	-1.55	0.0	8.2 M	1.5 M	10	7	100.0	100.0
1705	1396/03/17	980	-2.78	110.9 M	1.1 M	3.71	3.77	2.8 M	1.9 M	1.5 M	2.9 M	2.3 M	2.4 M	-1.04	-1.24	-1.57	52.0 M	8.2 M	990.1 K	38	19	97.3	50.4
1706	1396/03/16	1,017	-0.1	43.2 M	428.6 K	1.71	1.46	1.8 M	1.2 M	1.4 M	3.1 M	2.0 M	2.3 M	-1.75	-1.67	-1.63	-1.0 M	-2.3 M	-1.6 M	24	14	97.7	100.0
1707	1396/03/13	1,030	1.28	36.8 M	362.1 K	1.48	1.26	1.6 M	1.0 M	1.4 M	2.0 M	1.7 M	2.1 M	-1.3	-1.67	-1.53	-10.1 M	-2.1 M	-411.6 K	17	18	72.6	100.0
1708	1396/03/10	1,034	2.58	30.9 M	303.3 K	1.07	0.97	1.9 M	986.5 K	1.4 M	1.7 M	1.6 M	2.1 M	1.13	-1.62	-1.54	0.0	-123.9 K	311.7 K	16	18	100.0	100.0
1709	1396/03/09	1,002	-1.18	16.4 M	162.5 K	0.39	0.51	629.9 K	938.8 K	1.4 M	1.5 M	1.9 M	2.1 M	-2.36	-2.0	-1.47	0.0	-943.5 K	1.9 M	26	11	100.0	100.0
1710	1396/03/08	1,005	-1.28	24.7 M	243.1 K	0.6	0.75	707.2 K	1.3 M	1.5 M	1.6 M	2.6 M	2.0 M	-2.33	-2.02	-1.41	-619.4 K	-943.5 K	2.1 M	34	15	97.5	100.0
1711	1396/03/07	1,016	-0.88	18.4 M	180.6 K	0.47	0.51	799.2 K	1.4 M	1.5 M	1.3 M	2.6 M	1.9 M	-1.64	-1.82	-1.27	0.0	-819.6 K	2.2 M	23	14	100.0	100.0
1712	1396/03/06	1,024	-0.29	34.6 M	338.0 K	0.95	0.83	1.3 M	1.5 M	1.6 M	1.7 M	2.7 M	1.9 M	-1.35	-1.86	-1.19	0.0	-819.6 K	1.6 M	27	20	100.0	100.0
1713	1396/03/03	1,030	-0.29	50.5 M	492.1 K	1.23	1.22	1.2 M	1.5 M	1.8 M	3.0 M	2.9 M	2.0 M	-2.5	-2.01	-1.08	-4.1 M	464.0 K	1.4 M	39	17	91.9	100.0
1714	1396/03/02	1,035	-0.48	83.5 M	808.5 K	3.29	2.07	2.1 M	1.6 M	1.8 M	5.2 M	3.6 M	2.0 M	-2.44	-2.22	-1.08	0.0	918.4 K	1.6 M	39	16	100.0	100.0
1715	1396/03/01	1,032	-0.19	22.6 M	217.5 K	0.85	0.53	1.5 M	1.4 M	1.8 M	1.7 M	2.7 M	1.9 M	-1.15	-1.97	-1.04	0.0	918.4 K	1.6 M	15	13	100.0	100.0
1716	1396/02/31	1,044	0.58	8.3 M	80.7 K	0.34	0.17	641.7 K	1.4 M	1.8 M	1.2 M	2.4 M	1.8 M	-1.86	-1.67	1.0	0.0	918.4 K	1.6 M	13	7	100.0	100.0
1717	1396/02/30	1,040	0.48	19.6 M	189.0 K	0.77	0.38	1.1 M	1.5 M	2.0 M	1.6 M	2.4 M	1.9 M	-1.51	-1.61	1.07	6.4 M	918.4 K	1.6 M	18	8	100.0	67.3
1718	1396/02/27	1,025	-3.12	73.3 M	708.5 K	6.07	1.38	1.7 M	1.6 M	2.1 M	6.1 M	2.5 M	1.9 M	-3.59	-1.56	1.1	-1.8 M	-2.5 M	1.2 M	42	12	97.5	100.0
1719	1396/02/26	1,059	1.53	3.5 M	33.5 K	0.13	0.06	887.0 K	1.4 M	2.2 M	709.6 K	1.3 M	1.9 M	1.25	1.05	1.14	0.0	-2.1 M	1.3 M	4	5	100.0	100.0
1720	1396/02/25	1,034	-1.05	27.1 M	260.1 K	1.19	0.46	1.8 M	1.7 M	2.2 M	1.3 M	2.0 M	1.9 M	1.4	-1.17	1.12	0.0	-4.2 M	1.3 M	15	21	100.0	100.0
1721	1396/02/24	1,041	-0.48	313.6 K	3.0 K	0.01	0.0	104.5 K	1.6 M	2.1 M	104.5 K	2.0 M	2.0 M	1.0	-1.24	1.1	0.0	-4.2 M	1.3 M	3	3	100.0	100.0
1722	1396/02/23	1,044	-0.57	22.8 M	218.2 K	0.73	0.29	1.5 M	1.8 M	2.1 M	2.3 M	1.8 M	2.0 M	-1.48	-1.04	1.07	-10.5 M	400.4 K	1.3 M	8	10	54.1	100.0
1723	1396/02/20	1,049	0.38	7.2 M	68.3 K	0.15	0.08	1.0 M	1.7 M	2.4 M	895.8 K	1.8 M	2.1 M	1.14	-1.05	1.14	0.0	3.4 M	2.4 M	7	8	100.0	100.0
1724	1396/02/19	1,040	-2.44	72.6 M	694.1 K	1.84	0.82	2.1 M	1.8 M	2.5 M	3.3 M	1.8 M	2.0 M	-1.59	1.03	1.22	-10.5 M	9.8 M	3.3 M	30	22	85.6	100.0
1725	1396/02/18	1,068	-0.65	12.0 M	112.8 K	0.27	0.13	1.1 M	1.6 M	2.5 M	802.2 K	1.3 M	2.0 M	1.36	1.23	1.24	0.0	12.4 M	3.8 M	11	15	100.0	100.0
1726	1396/02/17	1,079	0.56	42.1 M	391.6 K	0.77	0.44	2.0 M	1.7 M	2.4 M	1.1 M	1.3 M	2.1 M	1.89	1.33	1.18	23.0 M	12.9 M	3.7 M	21	18	100.0	45.4
1727	1396/02/16	1,087	0.09	24.1 M	224.7 K	0.31	0.25	1.3 M	1.8 M	2.3 M	1.9 M	1.5 M	2.1 M	-1.46	1.22	1.11	4.4 M	6.0 M	2.3 M	18	10	95.5	77.4
1728	1396/02/13	1,070	-1.47	92.0 M	847.6 K	1.33	0.96	2.0 M	2.3 M	2.3 M	1.5 M	1.6 M	2.1 M	1.29	1.38	1.11	32.1 M	4.0 M	2.1 M	41	32	88.1	53.2
1729	1396/02/12	1,078	-2.18	33.6 M	309.5 K	0.45	0.35	1.2 M	2.1 M	2.3 M	1.3 M	1.7 M	2.1 M	-1.07	1.19	1.09	2.6 M	-2.4 M	519.5 K	28	24	100.0	92.1
1730	1396/02/11	1,095	-0.54	35.4 M	321.4 K	0.44	0.35	1.9 M	2.2 M	2.4 M	977.4 K	1.9 M	2.1 M	1.91	1.15	1.11	2.2 M	-2.9 M	650.1 K	19	34	100.0	93.8
1731	1396/02/10	1,118	2.47	90.7 M	824.2 K	0.96	0.92	2.3 M	2.2 M	2.5 M	1.8 M	2.0 M	2.2 M	1.32	1.14	1.13	-11.2 M	-3.4 M	697.1 K	34	51	87.7	100.0
1732	1396/02/09	1,104	4.94	148.5 M	1.4 M	1.85	1.62	3.4 M	2.6 M	2.4 M	2.0 M	2.1 M	2.2 M	1.67	1.23	1.11	-5.6 M	-1.1 M	1.3 M	42	73	96.2	100.0
1733	1396/02/06	1,050	-1.04	39.6 M	376.9 K	0.45	0.45	1.1 M	2.4 M	2.3 M	2.6 M	2.1 M	2.2 M	-2.47	1.12	1.09	0.0	0.0	1.6 M	37	15	100.0	100.0
1734	1396/02/04	1,078	-0.37	60.0 M	565.3 K	0.66	0.68	1.8 M	2.7 M	2.4 M	2.5 M	2.3 M	2.1 M	-1.37	1.19	1.13	0.0	0.0	1.6 M	33	24	100.0	100.0
1735	1396/02/03	1,089	1.4	61.3 M	566.8 K	0.64	0.69	2.5 M	2.7 M	2.4 M	1.5 M	2.2 M	2.1 M	1.64	1.21	1.14	0.0	0.0	1.3 M	25	41	100.0	100.0
1736	1396/02/02	1,080	3.75	153.1 M	1.4 M	1.67	1.82	3.9 M	2.5 M	2.3 M	2.3 M	2.3 M	2.1 M	1.72	1.09	1.11	0.0	0.0	47.0 K	39	67	100.0	100.0
1737	1396/01/30	1,040	-0.48	77.0 M	739.8 K	0.59	0.97	2.6 M	2.1 M	2.2 M	2.1 M	2.3 M	2.1 M	1.2	-1.1	1.06	0.0	0.0	-672.9 K	30	36	100.0	100.0
1738	1396/01/29	1,037	-2.35	96.5 M	924.0 K	0.66	1.29	2.5 M	2.7 M	2.2 M	3.3 M	2.5 M	2.1 M	-1.31	1.08	1.05	0.0	2.2 M	-672.9 K	38	29	100.0	100.0
1739	1396/01/28	1,070	-1.11	63.9 M	601.4 K	0.41	0.86	1.8 M	2.8 M	2.1 M	2.2 M	2.1 M	2.0 M	-1.21	1.34	1.07	0.0	5.6 M	-672.9 K	35	29	100.0	100.0
1740	1396/01/27	1,072	-4.37	83.4 M	770.6 K	0.52	1.15	1.9 M	2.9 M	2.2 M	2.0 M	2.1 M	2.0 M	-1.07	1.39	1.09	0.0	5.6 M	-672.9 K	44	41	100.0	100.0
1741	1396/01/26	1,110	-0.36	138.7 M	1.2 M	0.9	1.98	2.0 M	2.8 M	2.1 M	2.2 M	2.2 M	2.0 M	-1.11	1.25	1.08	0.0	5.5 M	-922.8 K	70	63	100.0	100.0
1742	1396/01/23	1,121	4.96	308.4 M	2.8 M	3.04	5.4	4.3 M	2.6 M	2.1 M	2.6 M	2.3 M	1.9 M	1.63	1.15	1.1	11.2 M	4.5 M	-1.4 M	72	113	100.0	96.4
1743	1396/01/21	1,077	4.97	176.7 M	1.7 M	2.59	3.64	3.5 M	2.0 M	1.8 M	1.5 M	2.1 M	1.8 M	2.3	-1.06	-1.01	16.8 M	2.2 M	-2.9 M	51	106	100.0	90.5
1744	1396/01/20	1,035	2.07	94.4 M	919.9 K	1.68	2.15	2.7 M	1.6 M	1.5 M	2.3 M	2.6 M	1.9 M	1.17	-1.65	-1.25	0.0	-1.1 M	-4.3 M	35	41	100.0	100.0
1745	1396/01/19	1,017	0.59	84.0 M	828.6 K	1.46	1.98	1.4 M	1.4 M	1.4 M	3.7 M	2.4 M	1.9 M	-2.59	-1.66	-1.33	-704.2 K	-95.7 K	-5.6 M	59	23	99.2	100.0
1746	1396/01/16	1,029	0.1	72.9 M	720.9 K	1.47	1.81	1.1 M	1.9 M	1.4 M	2.8 M	2.0 M	1.8 M	-2.44	-1.05	-1.29	-5.0 M	674.0 K	-7.4 M	59	26	93.1	100.0
1747	1396/01/15	1,039	0.58	43.6 M	424.3 K	0.92	1.04	1.6 M	2.2 M	1.4 M	2.6 M	1.9 M	1.8 M	-1.59	1.17	-1.27	0.0	1.7 M	-7.7 M	27	17	100.0	100.0
1748	1396/01/14	1,048	0.19	30.7 M	297.2 K	0.62	0.72	1.3 M	2.2 M	1.4 M	1.6 M	1.6 M	1.8 M	-1.26	1.4	-1.34	0.0	2.1 M	-9.5 M	24	19	100.0	100.0
1749	1396/01/09	1,039	-0.67	49.1 M	468.9 K	1.06	1.14	2.0 M	2.3 M	1.4 M	1.4 M	1.5 M	1.8 M	1.43	1.54	-1.35	5.3 M	2.1 M	-10.2 M	25	32	100.0	89.3
1750	1396/01/08	1,060	4.54	96.1 M	919.1 K	2.49	2.24	6.4 M	2.0 M	1.3 M	2.0 M	1.5 M	1.8 M	3.24	1.36	-1.38	3.1 M	-440.6 K	-11.9 M	15	47	100.0	96.7
1751	1396/01/07	1,010	-2.32	35.0 M	345.1 K	0.84	0.84	1.3 M	1.3 M	1.2 M	2.1 M	1.4 M	1.9 M	-1.53	-1.06	-1.65	0.0	-6.0 M	-12.9 M	26	17	100.0	100.0
1752	1396/01/06	1,034	0.39	29.4 M	284.7 K	0.67	0.69	1.7 M	1.4 M	1.2 M	977.2 K	1.5 M	1.9 M	1.77	-1.07	-1.67	2.1 M	-8.8 M	-13.4 M	17	28	100.0	92.9
1753	1396/01/05	1,031	2.49	38.4 M	372.4 K	1.06	0.87	1.5 M	1.3 M	1.1 M	1.1 M	1.6 M	1.9 M	1.4	-1.17	-1.74	0.0	-9.2 M	-14.2 M	25	35	100.0	100.0
1754	1395/12/28	1,017	0.99	30.3 M	301.0 K	0.86	0.7	816.6 K	1.2 M	1.1 M	1.2 M	1.7 M	2.1 M	-1.43	-1.37	-1.8	-7.4 M	-9.2 M	-15.1 M	28	26	75.5	100.0
1755	1395/12/25	1,009	1.1	54.8 M	540.0 K	1.97	1.27	1.4 M	1.5 M	1.2 M	2.1 M	1.8 M	2.1 M	-1.46	-1.19	-1.77	-24.4 M	-7.8 M	-15.1 M	21	26	55.4	100.0
1756	1395/12/24	994	-0.9	55.9 M	563.0 K	2.57	1.36	1.6 M	1.3 M	1.2 M	2.3 M	1.6 M	2.1 M	-1.46	-1.25	-1.83	-14.4 M	-3.9 M	-13.9 M	26	24	74.3	100.0
1757	1395/12/23	993	-1.29	34.5 M	346.3 K	1.36	0.85	1.3 M	1.1 M	1.2 M	1.3 M	1.3 M	2.0 M	1.0	-1.13	-1.74	0.0	-3.0 M	-13.2 M	26	26	100.0	100.0
1758	1395/12/22	1,015	0.89	742.3 K	7.5 K	0.02	0.02	185.6 K	1.1 M	1.2 M	371.2 K	1.5 M	2.0 M	-2.0	-1.43	-1.72	0.0	-6.7 M	-13.2 M	4	2	100.0	100.0
1759	1395/11/30	1,014	1.81	29.2 M	290.6 K	0.79	0.67	2.2 M	1.1 M	1.2 M	1.5 M	2.0 M	2.0 M	1.46	-1.87	-1.69	0.0	-8.9 M	-13.2 M	13	19	100.0	100.0
1760	1395/11/27	993	-1.1	16.0 M	160.1 K	0.34	0.33	521.7 K	887.6 K	1.2 M	1.2 M	2.1 M	2.1 M	-2.35	-2.42	-1.72	-5.0 M	-14.0 M	-13.3 M	21	13	68.7	100.0
1761	1395/11/26	1,000	1.32	29.4 M	292.8 K	0.62	0.52	964.0 K	1.0 M	1.3 M	1.1 M	2.3 M	2.2 M	-1.17	-2.32	-1.62	-10.1 M	-20.6 M	-13.0 M	20	26	65.6	100.0
1762	1395/11/25	1,000	1.01	51.2 M	518.6 K	1.05	0.94	1.2 M	952.1 K	1.6 M	2.3 M	2.7 M	2.3 M	-2.0	-2.8	-1.5	-18.6 M	-20.8 M	-12.7 M	28	22	63.7	100.0
1763	1395/11/24	1,000	-0.5	47.8 M	482.7 K	1.0	0.87	919.5 K	917.9 K	1.6 M	6.0 M	3.1 M	2.3 M	-6.49	-3.36	-1.46	-11.0 M	-24.3 M	-12.1 M	40	8	77.0	100.0
1764	1395/11/23	1,000	0.1	38.3 M	380.9 K	0.79	0.69	726.1 K	923.7 K	1.6 M	2.4 M	2.3 M	2.2 M	-3.29	-2.51	-1.35	-25.2 M	-24.9 M	-12.2 M	18	16	34.1	100.0
1765	1395/11/20	1,009	0.9	65.7 M	657.8 K	1.23	1.15	1.2 M	938.8 K	1.6 M	2.3 M	2.0 M	2.1 M	-1.96	-2.09	-1.31	-38.2 M	-25.4 M	-11.1 M	23	28	42.0	100.0
1766	1395/11/19	995	-0.7	31.4 M	314.1 K	0.58	0.55	727.4 K	1.1 M	1.6 M	2.2 M	2.4 M	2.2 M	-3.09	-2.18	-1.32	-11.1 M	-21.1 M	-10.7 M	28	14	64.8	100.0
1767	1395/11/18	1,000	0.0	63.2 M	630.6 K	1.32	1.13	1.0 M	1.2 M	1.7 M	4.5 M	2.4 M	2.1 M	-4.51	-2.03	-1.29	-36.1 M	-21.1 M	-10.4 M	27	14	42.8	100.0
1768	1395/11/17	999	-1.48	42.4 M	423.3 K	0.81	0.74	944.5 K	1.1 M	1.7 M	1.3 M	1.9 M	2.0 M	-1.4	-1.65	-1.21	-14.0 M	-16.4 M	-9.2 M	30	32	66.9	100.0
1769	1395/11/16	1,019	0.99	38.7 M	381.5 K	0.73	0.66	801.0 K	1.4 M	1.7 M	1.1 M	2.3 M	2.1 M	-1.38	-1.63	-1.23	-27.5 M	-17.5 M	-8.8 M	14	35	29.0	100.0
1770	1395/11/13	1,000	-2.15	92.3 M	914.3 K	2.12	1.61	1.6 M	1.5 M	1.7 M	5.8 M	2.5 M	2.2 M	-3.66	-1.68	-1.3	-16.6 M	-13.4 M	-8.6 M	48	16	82.0	100.0
1771	1395/11/12	1,017	-2.12	38.9 M	380.8 K	0.91	0.66	1.1 M	1.3 M	1.8 M	2.0 M	2.1 M	2.2 M	-1.92	-1.59	-1.23	-11.2 M	-10.1 M	-8.3 M	26	19	71.1	100.0
1772	1395/11/11	1,030	0.19	30.1 M	289.7 K	0.72	0.5	767.1 K	1.5 M	1.8 M	1.1 M	1.8 M	2.2 M	-1.45	-1.25	-1.19	-12.4 M	-7.9 M	-8.5 M	23	27	58.6	100.0
1773	1395/11/10	1,038	0.58	68.0 M	661.3 K	2.11	1.1	2.7 M	1.6 M	1.8 M	3.3 M	1.8 M	2.2 M	-1.22	-1.09	-1.21	-19.6 M	-5.4 M	-7.9 M	17	20	67.0	95.9
1774	1395/11/09	1,031	1.98	38.7 M	374.6 K	1.01	0.61	1.7 M	1.4 M	1.7 M	1.7 M	1.5 M	2.3 M	1.04	-1.05	-1.32	-7.2 M	-1.4 M	-8.2 M	18	23	81.4	100.0
1775	1395/11/06	1,005	-2.05	45.4 M	449.1 K	0.9	0.75	1.1 M	1.6 M	1.7 M	3.0 M	1.9 M	2.3 M	-2.87	-1.16	-1.35	0.0	-412.7 K	-6.1 M	43	15	100.0	100.0
1776	1395/11/05	1,030	0.0	33.6 M	327.1 K	0.41	0.55	1.9 M	2.0 M	1.7 M	1.0 M	1.9 M	2.3 M	1.78	1.01	-1.32	0.0	-412.7 K	-6.1 M	18	32	100.0	100.0
1777	1395/11/04	1,030	0.49	20.0 M	194.4 K	0.23	0.33	1.5 M	2.5 M	1.7 M	801.0 K	2.5 M	2.3 M	1.92	-1.02	-1.38	0.0	-1.2 M	-6.1 M	13	25	100.0	100.0
1778	1395/11/03	1,022	-0.58	22.6 M	220.7 K	0.24	0.36	1.3 M	2.4 M	1.6 M	1.5 M	2.6 M	2.3 M	-1.2	-1.1	-1.42	0.0	-2.2 M	-6.1 M	18	15	100.0	100.0
1779	1395/11/02	1,024	-2.85	67.8 M	659.7 K	0.81	1.11	2.6 M	2.5 M	1.7 M	4.5 M	2.6 M	2.3 M	-1.72	-1.04	-1.35	-2.1 M	-5.0 M	-6.1 M	25	15	97.0	100.0
1780	1395/10/29	1,046	-0.48	115.3 M	1.1 M	1.34	1.96	2.0 M	2.2 M	1.6 M	2.5 M	2.2 M	2.2 M	-1.21	1.01	-1.36	0.0	-5.1 M	-6.1 M	57	47	100.0	100.0
1781	1395/10/28	1,057	4.97	189.9 M	1.8 M	3.54	3.67	3.6 M	2.1 M	1.6 M	3.0 M	2.2 M	2.1 M	1.19	-1.06	-1.37	-4.1 M	-11.2 M	-6.3 M	52	63	97.8	100.0
1782	1395/10/27	1,019	1.19	44.6 M	442.2 K	0.87	0.89	1.5 M	1.4 M	1.4 M	1.7 M	1.8 M	2.0 M	-1.13	-1.28	-1.43	-5.0 M	-11.3 M	-5.9 M	27	27	88.7	100.0
1783	1395/10/26	1,009	0.6	50.7 M	503.4 K	0.91	0.98	1.9 M	1.4 M	1.4 M	1.6 M	1.7 M	2.0 M	1.14	-1.26	-1.46	-13.6 M	-12.9 M	-5.9 M	20	31	73.3	100.0
1784	1395/10/25	1,012	1.0	25.0 M	249.6 K	0.42	0.49	957.0 K	1.4 M	1.3 M	1.0 M	2.0 M	2.0 M	-1.05	-1.39	-1.53	-3.0 M	-11.4 M	-5.8 M	23	25	87.9	100.0
1785	1395/10/22	985	-2.09	108.4 M	1.1 M	2.08	2.25	1.5 M	1.4 M	1.3 M	2.5 M	2.3 M	2.1 M	-1.69	-1.69	-1.55	-30.1 M	-15.6 M	-5.9 M	51	42	70.8	98.6
1786	1395/10/20	999	-0.7	27.5 M	273.1 K	0.47	0.57	948.0 K	1.6 M	1.3 M	1.4 M	2.5 M	2.0 M	-1.44	-1.57	-1.47	-4.6 M	-11.7 M	-4.4 M	24	20	82.8	99.6
1787	1395/10/19	1,018	0.79	43.0 M	427.4 K	0.78	0.88	1.7 M	1.9 M	1.3 M	1.6 M	2.6 M	2.0 M	1.04	-1.41	-1.47	-13.1 M	-13.9 M	-4.4 M	18	27	69.7	100.0
1788	1395/10/18	995	-2.36	73.3 M	725.8 K	1.12	1.47	1.9 M	1.7 M	1.3 M	3.1 M	2.7 M	2.0 M	-1.64	-1.61	-1.54	-6.3 M	-11.2 M	-4.0 M	36	24	91.4	100.0
1789	1395/10/15	1,019	-1.16	47.1 M	462.5 K	0.69	0.87	798.7 K	1.5 M	1.3 M	3.4 M	3.1 M	2.0 M	-4.22	-2.07	-1.53	-24.0 M	-15.0 M	-4.3 M	29	14	49.1	100.0
1790	1395/10/14	1,031	0.0	72.9 M	706.9 K	1.23	1.38	3.1 M	1.5 M	1.4 M	3.8 M	2.7 M	2.1 M	-1.23	-1.81	-1.52	-10.4 M	-3.2 M	-3.6 M	20	19	85.8	100.0
1791	1395/10/13	1,038	1.17	62.0 M	601.9 K	1.26	1.12	2.3 M	1.3 M	1.3 M	2.1 M	2.4 M	2.0 M	1.12	-1.91	-1.52	-15.6 M	-1.1 M	-3.1 M	20	30	74.9	100.0
1792	1395/10/12	1,018	-1.74	25.3 M	246.3 K	0.54	0.38	842.3 K	1.1 M	1.2 M	1.4 M	2.4 M	2.0 M	-1.67	-2.16	-1.64	0.0	2.1 M	-4.4 M	30	18	100.0	100.0
1793	1395/10/11	1,039	-0.1	125.4 M	1.2 M	3.46	2.0	1.3 M	1.1 M	1.4 M	4.5 M	2.3 M	2.2 M	-3.39	-2.08	-1.57	-25.0 M	2.1 M	-2.7 M	76	28	80.0	100.0
1794	1395/10/08	1,057	1.15	62.2 M	597.8 K	2.13	0.95	1.2 M	1.2 M	1.4 M	1.4 M	1.4 M	2.1 M	-1.14	-1.11	-1.45	35.2 M	7.1 M	-1.4 M	50	19	100.0	43.4
1795	1395/10/07	1,042	-1.42	22.5 M	215.2 K	0.66	0.29	865.0 K	1.2 M	1.5 M	1.7 M	1.4 M	2.2 M	-2.0	-1.22	-1.46	0.0	-350.8 K	-3.1 M	26	13	100.0	100.0
1796	1395/10/06	1,062	-1.67	11.8 M	111.6 K	0.28	0.11	693.6 K	1.2 M	1.7 M	1.2 M	1.4 M	2.5 M	-1.68	-1.12	-1.51	119.4 K	-1.4 M	-4.2 M	17	10	100.0	99.0
1797	1395/10/05	1,068	-1.57	14.7 M	136.5 K	0.29	0.11	701.9 K	1.3 M	1.9 M	867.1 K	1.4 M	3.1 M	-1.24	-1.06	-1.59	0.0	-463.2 K	-6.8 M	21	17	100.0	100.0
1798	1395/10/04	1,094	4.29	74.7 M	688.3 K	1.38	0.48	2.0 M	1.3 M	2.1 M	1.5 M	1.5 M	3.0 M	1.38	-1.15	-1.45	0.0	-1.5 M	4.7 M	37	51	100.0	100.0
1799	1395/10/01	1,053	1.15	26.4 M	251.2 K	0.51	0.17	941.9 K	1.2 M	2.4 M	1.9 M	1.8 M	3.2 M	-2.0	-1.52	-1.36	-1.9 M	-3.7 M	11.3 M	26	14	92.9	100.0
1800	1395/09/30	1,040	-1.14	45.6 M	437.9 K	0.87	0.28	1.2 M	1.2 M	2.5 M	1.4 M	1.7 M	3.2 M	-1.13	-1.46	-1.28	-5.2 M	-4.4 M	11.8 M	33	33	88.6	100.0
1801	1395/09/29	1,048	-1.04	49.6 M	471.3 K	1.0	0.23	1.3 M	1.3 M	2.5 M	1.3 M	1.7 M	3.1 M	-1.04	-1.34	-1.25	4.7 M	-3.4 M	13.0 M	39	34	100.0	90.4
1802	1395/09/28	1,056	-2.22	56.3 M	531.5 K	1.12	0.26	1.2 M	1.3 M	3.0 M	1.9 M	1.8 M	3.2 M	-1.68	-1.43	-1.07	-5.3 M	-5.4 M	27.3 M	44	29	90.5	100.0
1803	1395/09/24	1,093	0.0	87.5 M	810.0 K	1.69	0.39	1.2 M	1.2 M	3.0 M	2.5 M	1.8 M	3.2 M	-2.05	-1.53	-1.05	-10.7 M	-5.5 M	27.5 M	63	35	87.7	100.0
1804	1395/09/23	1,091	-2.24	21.0 M	192.5 K	0.28	0.09	916.3 K	1.3 M	3.1 M	1.3 M	1.8 M	3.2 M	-1.43	-1.38	-1.02	-5.5 M	-5.5 M	29.3 M	17	16	74.0	100.0
1805	1395/09/22	1,105	1.01	57.1 M	512.0 K	0.8	0.24	2.0 M	1.5 M	3.1 M	1.5 M	2.3 M	3.1 M	1.34	-1.56	-1.01	0.0	-6.7 M	29.6 M	29	39	100.0	100.0
1806	1395/09/21	1,100	-0.36	33.2 M	303.0 K	0.37	0.14	953.6 K	1.4 M	3.1 M	1.4 M	2.4 M	3.2 M	-1.51	-1.76	-1.02	-5.5 M	-6.7 M	29.6 M	29	23	83.4	100.0
1807	1395/09/20	1,096	-1.88	61.0 M	552.6 K	0.48	0.24	989.7 K	1.3 M	3.2 M	2.1 M	2.5 M	3.2 M	-2.13	-2.01	1.0	-5.6 M	-13.7 M	27.7 M	56	29	90.9	100.0
1808	1395/09/17	1,112	0.36	93.4 M	835.9 K	0.77	0.36	1.8 M	1.7 M	3.3 M	2.5 M	2.9 M	3.1 M	-1.44	-1.7	1.04	-11.1 M	-5.9 M	24.4 M	47	37	88.1	100.0
1809	1395/09/16	1,111	-2.11	136.7 M	1.2 M	1.18	0.54	1.7 M	1.8 M	3.3 M	3.6 M	2.8 M	3.2 M	-2.18	-1.6	1.05	-11.2 M	-3.7 M	22.1 M	76	38	91.8	100.0
1810	1395/09/15	1,132	0.35	32.0 M	281.9 K	0.18	0.12	1.1 M	1.8 M	3.3 M	1.5 M	2.7 M	3.1 M	-1.33	-1.52	1.07	0.0	-948.5 K	22.6 M	28	21	100.0	100.0
1811	1395/09/14	1,139	-2.73	131.6 M	1.2 M	0.52	0.5	917.9 K	2.2 M	3.4 M	2.4 M	3.6 M	3.1 M	-2.65	-1.69	1.07	-40.7 M	-5.2 M	22.6 M	99	54	69.1	100.0
1812	1395/08/24	1,178	-1.26	267.6 M	2.3 M	0.85	1.01	2.6 M	2.8 M	3.6 M	3.5 M	5.0 M	3.2 M	-1.34	-1.77	1.13	33.6 M	-7.5 M	24.7 M	101	66	100.0	87.5
1813	1395/08/23	1,200	1.44	57.5 M	482.3 K	0.13	0.21	2.7 M	2.9 M	3.6 M	1.9 M	4.4 M	3.1 M	1.43	-1.5	1.13	0.0	31.6 M	23.0 M	21	30	100.0	100.0
1814	1395/08/22	1,176	-1.26	121.9 M	1.0 M	0.28	0.46	1.8 M	3.4 M	3.5 M	3.1 M	4.4 M	3.2 M	-1.71	-1.31	1.12	2.4 M	58.2 M	23.0 M	68	39	100.0	98.1
1815	1395/08/19	1,191	-4.95	321.9 M	2.7 M	0.76	1.27	3.0 M	3.6 M	3.6 M	6.7 M	4.1 M	3.2 M	-2.23	-1.14	1.14	-21.4 M	59.1 M	22.9 M	100	48	93.3	100.0
1816	1395/08/18	1,266	-3.14	598.1 M	4.8 M	1.05	2.42	3.3 M	3.5 M	3.6 M	7.4 M	3.5 M	3.0 M	-2.22	1.01	1.2	-51.8 M	67.2 M	24.3 M	164	81	91.3	100.0
1817	1395/08/17	1,270	-1.24	590.7 M	4.5 M	1.17	2.54	2.9 M	4.5 M	3.6 M	2.5 M	3.0 M	2.8 M	1.16	1.5	1.29	229.0 M	135.7 M	28.7 M	186	125	92.3	53.5
1818	1395/08/16	1,265	1.93	660.6 M	5.1 M	1.71	3.04	5.1 M	4.9 M	3.7 M	3.9 M	3.0 M	2.8 M	1.3	1.63	1.31	132.8 M	89.9 M	17.2 M	129	134	100.0	79.9
1819	1395/08/15	1,230	-3.3	159.1 M	1.3 M	0.45	0.78	4.7 M	4.6 M	3.7 M	1.9 M	2.7 M	2.7 M	2.4	1.7	1.39	7.0 M	68.1 M	10.6 M	34	78	100.0	95.6
1820	1395/08/12	1,242	-1.35	264.4 M	2.1 M	0.73	1.3	2.5 M	4.2 M	3.6 M	2.2 M	2.7 M	2.7 M	1.11	1.57	1.33	19.1 M	66.7 M	10.2 M	105	108	97.6	90.4
1821	1395/08/11	1,263	4.81	1.2 B	9.7 M	7.78	8.12	6.8 M	4.7 M	3.6 M	3.4 M	2.9 M	2.7 M	2.03	1.61	1.31	290.4 M	62.9 M	9.3 M	177	273	99.0	75.2
1822	1395/08/10	1,216	1.0	129.9 M	1.1 M	0.67	0.88	2.5 M	2.8 M	2.8 M	2.1 M	2.4 M	2.6 M	1.24	1.2	1.1	0.0	-3.6 M	-4.7 M	51	63	100.0	100.0
1823	1395/08/09	1,192	-2.05	112.9 M	937.3 K	0.57	0.74	2.8 M	3.1 M	2.8 M	2.0 M	2.5 M	2.5 M	1.43	1.24	1.1	24.1 M	-18.0 M	-4.1 M	40	45	100.0	78.6
1824	1395/08/08	1,200	-1.15	67.1 M	551.5 K	0.34	0.42	1.4 M	3.1 M	2.8 M	1.4 M	2.6 M	2.5 M	-1.02	1.18	1.11	0.0	-34.4 M	-2.9 M	49	48	100.0	100.0
1825	1395/08/05	1,220	-0.33	237.9 M	2.0 M	1.51	1.51	4.1 M	3.2 M	2.7 M	3.6 M	2.7 M	2.5 M	1.16	1.16	1.06	0.0	-34.4 M	-2.6 M	58	67	100.0	100.0
1826	1395/08/04	1,226	1.74	208.1 M	1.7 M	1.34	1.34	3.1 M	2.8 M	2.5 M	2.4 M	2.5 M	2.4 M	1.31	1.11	1.04	-42.4 M	-34.4 M	-1.5 M	53	87	79.6	100.0
1827	1395/08/03	1,215	2.45	353.6 M	2.9 M	3.46	2.35	3.6 M	3.2 M	2.5 M	2.6 M	2.7 M	2.5 M	1.38	1.18	-1.0	-71.7 M	-25.9 M	599.8 K	78	135	79.7	100.0
1828	1395/08/02	1,175	-0.25	122.4 M	1.0 M	1.42	0.84	2.4 M	2.6 M	2.4 M	3.0 M	2.9 M	2.5 M	-1.25	-1.1	-1.06	-57.9 M	-11.6 M	9.1 M	27	41	52.7	100.0
1829	1395/08/01	1,184	0.59	59.4 M	504.4 K	0.62	0.41	1.6 M	2.5 M	2.4 M	2.1 M	2.8 M	2.4 M	-1.36	-1.12	-1.02	0.0	0.0	11.7 M	38	28	100.0	100.0
1830	1395/07/28	1,177	-0.93	39.4 M	334.6 K	0.4	0.27	1.8 M	2.7 M	2.4 M	2.0 M	3.0 M	2.4 M	-1.1	-1.11	-1.01	0.0	42.8 K	11.7 M	22	20	100.0	100.0
1831	1395/07/27	1,190	2.32	182.2 M	1.5 M	1.87	1.28	6.1 M	2.8 M	2.4 M	3.4 M	2.8 M	2.4 M	1.77	1.0	-1.02	0.0	1.5 M	11.4 M	30	53	100.0	100.0
1832	1395/07/26	1,160	-0.85	96.7 M	831.5 K	1.04	0.69	1.9 M	2.3 M	2.3 M	3.0 M	3.0 M	2.4 M	-1.62	-1.31	-1.04	0.0	8.6 M	11.3 M	52	32	100.0	100.0
1833	1395/07/25	1,168	-1.27	51.8 M	442.4 K	0.32	0.36	1.6 M	2.4 M	2.3 M	2.4 M	2.7 M	2.4 M	-1.45	-1.11	-1.04	0.0	8.6 M	10.5 M	32	22	100.0	100.0
1834	1395/07/24	1,191	0.0	109.7 M	927.1 K	0.72	0.7	2.7 M	3.9 M	2.3 M	3.4 M	2.7 M	2.4 M	-1.28	1.46	-1.06	214.2 K	8.6 M	10.5 M	41	32	100.0	99.8
1835	1395/07/19	1,189	1.02	56.7 M	475.7 K	0.33	0.36	2.8 M	3.6 M	2.2 M	1.5 M	2.5 M	2.4 M	1.95	1.44	-1.07	7.2 M	8.5 M	9.9 M	20	34	100.0	87.4
1836	1395/07/18	1,181	-2.32	168.8 M	1.4 M	1.0	1.04	2.6 M	3.1 M	2.2 M	4.9 M	2.6 M	2.4 M	-1.93	1.2	-1.11	35.4 M	7.1 M	9.4 M	66	27	100.0	79.0
1837	1395/07/17	1,188	-1.49	86.9 M	719.1 K	0.43	0.53	2.3 M	3.0 M	2.1 M	1.9 M	2.5 M	2.3 M	1.24	1.22	-1.09	0.0	2.4 M	7.6 M	37	46	100.0	100.0
1838	1395/07/14	1,200	2.3	410.6 M	3.4 M	2.56	2.85	8.4 M	2.8 M	2.1 M	2.6 M	2.3 M	2.3 M	3.16	1.2	-1.1	0.0	4.8 M	7.6 M	49	155	100.0	100.0
1839	1395/07/13	1,162	-1.11	47.7 M	407.1 K	0.28	0.34	1.2 M	2.1 M	1.8 M	1.7 M	2.1 M	2.2 M	-1.46	-1.01	-1.21	0.0	14.3 M	7.6 M	41	28	100.0	100.0
1840	1395/07/12	1,170	-1.85	141.7 M	1.2 M	0.75	0.91	1.7 M	2.0 M	1.8 M	2.4 M	2.1 M	2.2 M	-1.37	-1.09	-1.22	0.0	15.5 M	7.6 M	82	60	100.0	100.0
1841	1395/07/11	1,195	-2.21	172.2 M	1.4 M	0.94	1.03	2.2 M	2.0 M	1.9 M	2.9 M	2.0 M	2.3 M	-1.3	-1.05	-1.19	11.9 M	19.8 M	9.1 M	77	55	100.0	93.1
1842	1395/07/10	1,210	1.42	225.2 M	1.8 M	1.1	1.39	2.1 M	1.9 M	2.0 M	1.8 M	2.1 M	2.3 M	1.17	-1.09	-1.12	11.9 M	17.4 M	9.8 M	109	121	100.0	94.7
1843	1395/07/07	1,186	0.0	207.2 M	1.7 M	1.19	1.38	2.8 M	2.0 M	2.0 M	1.9 M	2.5 M	2.3 M	1.44	-1.25	-1.15	47.6 M	34.6 M	9.2 M	74	82	100.0	77.0
1844	1395/07/06	1,177	-0.76	129.8 M	1.1 M	0.82	0.88	1.2 M	1.9 M	1.9 M	2.2 M	2.5 M	2.3 M	-1.79	-1.29	-1.18	6.0 M	24.0 M	6.7 M	107	57	100.0	95.4
1845	1395/07/05	1,180	2.08	229.1 M	1.9 M	1.8	1.68	1.8 M	2.1 M	2.0 M	1.9 M	2.4 M	2.3 M	-1.07	-1.15	-1.15	21.3 M	22.8 M	7.3 M	127	108	100.0	90.7
1846	1395/07/04	1,151	-0.6	126.4 M	1.1 M	1.1	0.97	1.8 M	2.2 M	2.0 M	3.4 M	2.7 M	2.3 M	-1.86	-1.25	-1.14	0.0	17.2 M	6.5 M	69	37	100.0	100.0
1847	1395/07/03	1,161	0.17	292.6 M	2.5 M	3.69	2.52	2.5 M	2.2 M	2.0 M	4.5 M	2.4 M	2.3 M	-1.84	-1.09	-1.15	98.3 M	17.0 M	6.9 M	119	43	100.0	66.4
1848	1395/06/31	1,164	1.13	74.0 M	638.2 K	0.84	0.65	3.2 M	1.9 M	1.9 M	1.5 M	2.0 M	2.1 M	2.19	-1.07	-1.12	-5.8 M	-5.9 M	1.8 M	21	50	92.1	100.0
1849	1395/06/29	1,160	1.67	53.7 M	466.3 K	0.38	0.47	1.6 M	1.8 M	1.9 M	1.5 M	2.5 M	2.2 M	1.06	-1.42	-1.16	1.1 K	-4.7 M	2.1 M	34	36	100.0	100.0
1850	1395/06/28	1,140	-0.35	73.5 M	644.2 K	0.54	0.65	1.8 M	1.7 M	1.9 M	2.7 M	2.9 M	2.2 M	-1.54	-1.67	-1.2	-6.4 M	-7.2 M	2.1 M	38	27	91.3	100.0
1851	1395/06/27	1,137	-0.09	81.1 M	708.3 K	0.46	0.74	1.6 M	1.6 M	1.9 M	1.7 M	2.8 M	2.2 M	-1.02	-1.77	-1.19	-984.2 K	-6.4 M	2.5 M	28	28	56.4	57.7
1852	1395/06/24	1,151	-0.17	110.4 M	969.6 K	0.69	1.04	1.8 M	1.6 M	1.9 M	3.2 M	2.8 M	2.3 M	-1.76	-1.81	-1.21	-16.2 M	-6.3 M	2.8 M	51	34	85.3	100.0
1853	1395/06/23	1,145	0.35	118.1 M	1.0 M	0.84	1.12	1.9 M	1.5 M	1.8 M	3.4 M	2.4 M	2.2 M	-1.8	-1.62	-1.18	0.0	-3.0 M	3.6 M	63	35	100.0	100.0
1854	1395/06/21	1,150	0.7	316.3 M	2.8 M	3.42	3.36	1.3 M	1.2 M	1.9 M	3.1 M	1.7 M	2.1 M	-2.32	-1.37	-1.13	-12.4 M	-3.0 M	3.6 M	44	23	18.6	22.5
1855	1395/06/20	1,140	-2.23	50.4 M	441.9 K	0.31	0.47	1.1 M	1.2 M	1.9 M	2.5 M	1.6 M	2.1 M	-2.22	-1.28	-1.1	-2.6 M	-527.2 K	4.2 M	42	20	94.8	100.0
1856	1395/06/17	1,156	-0.77	297.0 M	2.5 M	1.66	3.02	1.3 M	1.9 M	2.2 M	1.6 M	2.1 M	2.0 M	-1.21	-1.09	1.06	0.0	5.8 M	7.1 M	35	29	15.6	15.6
1857	1395/06/16	1,160	-1.28	31.9 M	273.5 K	0.18	0.29	1.3 M	2.3 M	2.1 M	1.1 M	2.2 M	2.1 M	1.17	1.07	1.03	11.7 K	11.2 M	7.1 M	24	28	100.0	100.0
1858	1395/06/15	1,162	0.0	10.9 M	92.6 K	0.06	0.08	776.8 K	2.3 M	2.1 M	435.0 K	2.2 M	2.1 M	1.79	1.04	1.02	0.0	11.2 M	7.1 M	14	25	100.0	100.0
1859	1395/06/14	1,155	-4.55	81.0 M	697.0 K	0.44	0.57	1.2 M	2.3 M	2.4 M	2.0 M	2.2 M	2.3 M	-1.62	1.03	1.05	0.0	10.6 M	8.0 M	65	40	100.0	100.0
1860	1395/06/13	1,198	0.0	413.8 M	3.4 M	3.59	3.13	2.5 M	2.5 M	2.6 M	2.7 M	2.3 M	2.3 M	-1.08	1.08	1.11	29.1 M	14.2 M	13.0 M	168	145	100.0	93.0
1861	1395/06/10	1,180	2.16	382.1 M	3.2 M	7.63	3.33	3.1 M	2.4 M	2.5 M	2.3 M	2.0 M	2.2 M	1.38	1.22	1.13	27.0 M	9.5 M	11.9 M	122	157	100.0	92.9
1862	1395/06/09	1,156	0.7	24.9 M	215.9 K	0.55	0.21	959.5 K	1.5 M	2.4 M	1.3 M	1.8 M	2.3 M	-1.37	-1.21	1.06	0.0	5.4 M	10.6 M	26	19	100.0	100.0
1863	1395/06/08	1,150	1.77	40.4 M	351.8 K	0.93	0.35	1.4 M	1.5 M	2.3 M	1.2 M	1.7 M	2.2 M	1.18	-1.17	1.06	-3.0 M	5.0 M	15.4 M	26	33	92.6	100.0
1864	1395/06/07	1,122	-1.84	82.7 M	731.6 K	2.04	0.73	2.1 M	1.5 M	2.3 M	2.4 M	1.9 M	2.2 M	-1.13	-1.3	1.03	17.8 M	5.6 M	15.6 M	39	27	100.0	78.5
1865	1395/06/06	1,141	-0.44	30.5 M	267.2 K	0.67	0.26	2.0 M	1.3 M	2.3 M	1.3 M	2.1 M	2.2 M	1.56	-1.6	1.02	5.7 M	2.1 M	14.7 M	15	19	100.0	81.2
1866	1395/06/03	1,140	-0.7	59.9 M	522.9 K	1.5	0.51	1.1 M	1.4 M	2.2 M	3.7 M	2.4 M	2.2 M	-3.27	-1.74	1.0	6.4 M	915.6 K	17.0 M	45	12	84.0	73.3
1867	1395/06/02	1,143	-0.78	9.8 M	85.0 K	0.21	0.08	416.1 K	1.4 M	2.2 M	574.2 K	2.2 M	2.1 M	-1.38	-1.54	1.05	-1.9 M	799.3 K	16.7 M	19	17	81.0	100.0
1868	1395/06/01	1,150	0.44	33.8 M	293.5 K	0.6	0.27	1.5 M	1.5 M	2.3 M	1.9 M	2.3 M	2.1 M	-1.22	-1.5	1.07	0.0	1.2 M	16.8 M	22	18	100.0	100.0
1869	1395/05/31	1,160	-0.77	71.2 M	622.0 K	1.14	0.54	1.6 M	1.8 M	2.3 M	3.6 M	2.4 M	2.1 M	-2.2	-1.28	1.07	0.0	1.2 M	16.8 M	44	20	100.0	100.0
1870	1395/05/30	1,160	-1.02	53.6 M	458.4 K	0.47	0.4	1.8 M	1.9 M	2.4 M	2.3 M	2.2 M	2.1 M	-1.3	-1.13	1.11	0.0	1.2 M	17.1 M	30	23	100.0	100.0
1871	1395/05/27	1,180	-0.51	32.8 M	279.8 K	0.26	0.22	1.3 M	2.9 M	2.4 M	2.4 M	2.0 M	2.1 M	-1.87	1.49	1.11	5.9 M	12.0 M	17.1 M	25	11	100.0	82.2
1872	1395/05/26	1,182	-1.01	38.4 M	324.2 K	0.23	0.24	1.4 M	2.6 M	2.4 M	1.5 M	1.9 M	2.2 M	-1.12	1.33	1.09	0.0	10.8 M	9.4 M	28	25	100.0	100.0
1873	1395/05/25	1,190	0.0	91.8 M	768.4 K	0.36	0.55	3.2 M	2.5 M	2.3 M	2.3 M	2.1 M	2.3 M	1.38	1.21	1.04	0.0	10.8 M	5.6 M	29	40	100.0	100.0
1874	1395/05/24	1,190	-2.94	107.8 M	905.4 K	0.38	0.64	2.0 M	3.1 M	2.3 M	2.3 M	2.4 M	2.4 M	-1.2	1.28	-1.03	12.0 K	14.4 M	5.6 M	55	46	100.0	100.0
1875	1395/05/23	1,228	4.42	319.2 M	2.6 M	1.28	1.95	4.9 M	3.3 M	2.3 M	1.8 M	2.4 M	2.4 M	2.74	1.37	-1.03	54.0 M	34.5 M	5.6 M	65	148	100.0	83.1
1876	1395/05/20	1,162	-4.13	91.5 M	778.0 K	0.39	0.58	1.2 M	2.8 M	2.1 M	2.0 M	2.6 M	2.5 M	-1.61	1.11	-1.17	0.0	25.2 M	4.3 M	74	46	100.0	100.0
1877	1395/05/19	1,183	-0.25	257.1 M	2.1 M	1.14	1.66	2.1 M	2.9 M	2.1 M	2.3 M	2.6 M	2.5 M	-1.1	1.12	-1.18	0.0	25.2 M	4.3 M	125	114	100.0	100.0
1878	1395/05/18	1,188	4.95	514.6 M	4.3 M	4.12	3.96	5.1 M	2.9 M	2.1 M	3.3 M	2.6 M	2.5 M	1.57	1.13	-1.18	17.8 M	44.7 M	4.3 M	100	152	100.0	96.5
1879	1395/05/17	1,133	0.62	250.2 M	2.2 M	3.14	2.18	3.4 M	1.9 M	1.9 M	2.3 M	1.9 M	2.4 M	1.49	-1.0	-1.27	100.8 M	41.2 M	3.4 M	74	66	100.0	59.7
1880	1395/05/16	1,121	-0.09	84.8 M	753.3 K	1.07	0.72	1.7 M	1.4 M	1.8 M	1.8 M	1.7 M	2.4 M	-1.09	-1.25	-1.35	7.4 M	21.0 M	-1.7 M	50	42	100.0	91.3
1881	1395/05/13	1,114	1.18	59.8 M	532.9 K	0.79	0.51	1.3 M	1.3 M	1.8 M	2.6 M	1.5 M	2.5 M	-2.04	-1.2	-1.41	0.0	30.0 M	-2.0 M	47	23	100.0	100.0
1882	1395/05/12	1,093	-2.58	159.7 M	1.5 M	2.64	1.42	1.5 M	1.3 M	1.8 M	1.1 M	1.3 M	2.5 M	1.35	1.02	-1.38	97.6 M	30.0 M	-2.0 M	93	40	89.7	28.6
1883	1395/05/11	1,125	-0.53	34.9 M	311.1 K	0.49	0.3	969.4 K	1.4 M	1.8 M	1.7 M	1.4 M	2.6 M	-1.71	1.02	-1.43	0.0	10.5 M	-6.9 M	36	21	100.0	100.0
1884	1395/05/10	1,126	-0.62	53.7 M	475.1 K	0.52	0.42	1.2 M	1.5 M	1.8 M	1.8 M	1.4 M	2.6 M	-1.47	1.05	-1.42	0.0	10.5 M	-6.9 M	44	30	100.0	100.0
1885	1395/05/06	1,135	-2.07	83.8 M	739.9 K	0.83	0.66	1.1 M	2.1 M	2.0 M	945.2 K	1.8 M	2.7 M	1.2	1.18	-1.33	52.6 M	11.7 M	-3.6 M	74	33	100.0	37.2
1886	1395/05/05	1,160	-1.11	45.2 M	390.4 K	0.29	0.34	1.7 M	2.4 M	2.0 M	1.2 M	2.0 M	2.7 M	1.46	1.21	-1.33	0.0	1.2 M	-6.2 M	26	38	100.0	100.0
1887	1395/05/04	1,156	1.05	97.1 M	827.5 K	0.56	0.7	2.1 M	2.4 M	2.0 M	1.4 M	2.3 M	2.8 M	1.51	1.05	-1.39	0.0	-28.5 M	-6.0 M	47	71	100.0	100.0
1888	1395/05/03	1,168	-0.17	85.4 M	746.6 K	0.44	0.63	1.7 M	2.2 M	2.0 M	1.9 M	2.7 M	3.0 M	-1.11	-1.22	-1.46	0.0	-43.6 M	-7.4 M	49	44	100.0	100.0
1889	1395/05/02	1,168	3.45	219.3 M	1.9 M	1.16	1.68	4.0 M	2.3 M	2.0 M	2.7 M	3.3 M	2.9 M	1.46	-1.46	-1.42	5.8 M	-43.6 M	-7.4 M	55	78	100.0	97.3
1890	1395/04/30	1,136	0.44	68.3 M	605.4 K	0.35	0.54	1.7 M	2.0 M	1.9 M	2.4 M	3.3 M	2.9 M	-1.38	-1.68	-1.49	0.0	-44.8 M	-7.7 M	40	29	100.0	100.0
1891	1395/04/13	1,136	1.88	303.3 M	2.7 M	1.99	2.43	2.3 M	1.8 M	1.9 M	2.7 M	3.3 M	2.9 M	-1.2	-1.83	-1.49	-148.5 M	-39.2 M	-7.7 M	68	111	51.1	100.0
1892	1395/04/12	1,098	0.73	169.8 M	1.5 M	1.25	1.43	1.5 M	1.7 M	1.9 M	3.8 M	3.7 M	2.9 M	-2.6	-2.2	-1.52	-75.4 M	-9.6 M	5.6 M	65	45	55.6	100.0
1893	1395/04/09	1,098	-2.49	206.5 M	1.9 M	1.94	1.8	2.0 M	1.8 M	1.9 M	7.1 M	3.1 M	2.8 M	-3.48	-1.77	-1.51	-12.5 K	5.5 M	9.4 M	101	29	100.0	100.0
1894	1395/04/08	1,120	1.45	157.1 M	1.4 M	1.71	1.22	2.2 M	1.6 M	1.9 M	2.7 M	2.4 M	2.7 M	-1.22	-1.47	-1.44	0.0	5.5 M	11.3 M	72	59	100.0	100.0
1895	1395/04/06	1,119	0.45	114.4 M	1.0 M	1.17	0.72	1.3 M	1.5 M	1.9 M	2.7 M	2.3 M	3.1 M	-2.16	-1.53	-1.6	27.6 M	5.4 M	12.0 M	91	32	100.0	75.8
1896	1395/04/05	1,119	-3.2	99.6 M	893.7 K	1.06	0.61	1.4 M	1.7 M	2.0 M	3.4 M	2.7 M	4.0 M	-2.41	-1.57	-2.0	0.0	-112.0 K	-16.5 M	70	29	100.0	100.0
1897	1395/04/02	1,160	4.98	102.7 M	888.4 K	1.06	0.5	2.1 M	1.8 M	2.0 M	1.7 M	2.5 M	4.1 M	1.18	-1.39	-2.0	0.0	-112.0 K	-20.9 M	50	59	100.0	100.0
1898	1395/04/01	1,125	2.09	73.8 M	667.6 K	0.83	0.35	1.5 M	1.8 M	2.1 M	2.0 M	3.0 M	4.7 M	-1.36	-1.72	-2.23	0.0	-112.0 K	-44.3 M	49	36	100.0	100.0
1899	1395/03/31	1,075	-1.83	66.5 M	603.3 K	0.51	0.3	1.7 M	1.8 M	2.1 M	2.4 M	3.2 M	4.7 M	-1.4	-1.79	-2.18	-560.0 K	-112.0 K	-54.7 M	39	28	99.2	100.0
1900	1395/03/30	1,127	-1.74	151.0 M	1.4 M	1.38	0.51	1.9 M	2.5 M	2.2 M	4.7 M	3.3 M	4.6 M	-2.53	-1.35	-2.05	0.0	13.3 M	-64.9 M	81	32	100.0	100.0
1901	1395/03/29	1,130	-0.35	79.8 M	695.6 K	0.68	0.24	2.0 M	2.5 M	3.3 M	2.5 M	2.7 M	5.2 M	-1.25	-1.11	-1.57	0.0	13.3 M	-69.7 M	40	32	100.0	100.0
1902	1395/03/26	1,154	-0.35	97.4 M	858.9 K	0.73	0.28	1.7 M	2.2 M	3.7 M	3.7 M	2.8 M	5.2 M	-2.15	-1.27	-1.42	0.0	14.0 M	-53.1 M	56	26	100.0	100.0
1903	1395/03/25	1,130	-3.75	57.3 M	494.7 K	0.41	0.16	1.4 M	2.4 M	3.9 M	2.3 M	3.0 M	5.2 M	-1.6	-1.25	-1.33	0.0	8.6 M	-49.0 M	40	25	100.0	100.0
1904	1395/03/24	1,174	4.92	294.2 M	2.5 M	2.97	0.82	6.4 M	2.5 M	4.1 M	3.3 M	2.6 M	5.1 M	1.96	-1.04	-1.26	66.7 M	8.6 M	-52.2 M	38	54	82.8	60.1
1905	1395/03/23	1,110	-2.2	48.7 M	435.3 K	0.49	0.14	1.2 M	1.9 M	3.9 M	1.6 M	2.5 M	5.1 M	-1.26	-1.33	-1.31	0.0	-4.7 M	-54.3 M	39	31	100.0	100.0
1906	1395/03/22	1,128	-4.97	97.0 M	854.5 K	0.72	0.27	1.3 M	1.8 M	4.0 M	3.0 M	2.5 M	5.1 M	-2.26	-1.36	-1.29	3.4 M	-4.7 M	-57.9 M	68	29	94.2	90.7
1907	1395/03/19	1,199	-2.68	188.0 M	1.6 M	1.55	0.51	2.5 M	2.0 M	4.1 M	4.1 M	2.5 M	5.1 M	-1.62	-1.29	-1.25	-27.0 M	18.2 M	-63.4 M	64	46	85.7	100.0
1908	1395/03/18	1,208	0.67	80.4 M	653.0 K	0.54	0.21	2.2 M	1.7 M	4.1 M	1.3 M	2.3 M	5.0 M	1.62	-1.33	-1.21	0.0	23.6 M	-69.9 M	37	60	100.0	100.0
1909	1395/03/17	1,183	-2.55	83.3 M	694.8 K	0.4	0.22	2.3 M	1.8 M	4.1 M	3.0 M	2.9 M	5.1 M	-1.32	-1.59	-1.25	0.0	31.1 M	-73.9 M	37	28	100.0	100.0
1910	1395/03/16	1,200	2.21	74.5 M	613.6 K	0.2	0.19	1.2 M	1.9 M	4.2 M	1.7 M	3.9 M	5.0 M	-1.43	-2.09	-1.2	0.0	34.1 M	-77.2 M	63	44	100.0	100.0
1911	1395/03/12	1,161	-3.57	283.8 M	2.4 M	0.88	0.71	1.9 M	2.1 M	4.3 M	3.0 M	7.6 M	5.0 M	-1.53	-3.63	-1.14	117.8 M	-74.6 M	-79.3 M	146	56	100.0	58.5
1912	1395/03/11	1,200	-3.46	87.3 M	725.2 K	0.18	0.19	1.2 M	2.1 M	4.5 M	3.2 M	8.3 M	5.0 M	-2.63	-3.98	-1.1	-1.2 K	-115.6 M	-104.2 M	71	27	100.0	100.0
1913	1395/03/10	1,239	-0.16	204.8 M	1.6 M	0.38	0.43	2.4 M	2.4 M	4.8 M	3.7 M	8.9 M	4.9 M	-1.58	-3.72	-1.02	37.5 M	-209.3 M	-120.4 M	87	45	100.0	81.7
1914	1395/03/09	1,240	-1.67	398.8 M	3.2 M	0.73	0.86	2.1 M	2.4 M	5.0 M	7.5 M	8.0 M	4.7 M	-3.61	-3.31	1.06	15.1 M	-258.2 M	-119.0 M	188	50	97.6	93.8
1915	1395/03/08	1,281	-3.25	899.3 M	7.1 M	1.2	2.05	2.5 M	2.9 M	5.4 M	19.6 M	6.6 M	4.6 M	-7.8	-2.28	1.17	-543.6 M	-302.4 M	-120.0 M	142	46	39.6	100.0
1916	1395/03/05	1,331	-0.15	136.6 M	1.0 M	0.15	0.28	1.4 M	7.3 M	5.7 M	4.1 M	5.9 M	4.1 M	-2.85	1.24	1.4	-87.2 M	-212.7 M	-92.9 M	30	32	31.3	95.1
1917	1395/03/04	1,349	-3.16	1.0 B	7.5 M	1.29	2.09	3.4 M	8.8 M	5.7 M	8.5 M	5.9 M	3.9 M	-2.54	1.49	1.45	-468.3 M	-128.9 M	-95.8 M	79	86	26.5	73.2
1918	1395/03/03	1,374	-2.62	361.2 M	2.6 M	0.45	0.7	2.6 M	10.8 M	6.2 M	3.2 M	5.4 M	3.7 M	-1.22	2.01	1.68	-207.1 M	-18.9 M	-79.9 M	30	89	21.9	79.3
1919	1395/03/01	1,400	0.65	531.9 M	3.8 M	0.71	1.05	4.2 M	11.6 M	6.7 M	3.5 M	5.3 M	3.7 M	1.19	2.19	1.78	-205.6 M	9.7 M	-69.8 M	55	124	43.2	81.8
1920	1395/02/29	1,393	4.97	2.1 B	14.9 M	5.98	5.12	13.0 M	11.0 M	6.8 M	7.2 M	5.6 M	3.7 M	1.8	1.98	1.84	-95.4 M	55.9 M	-59.6 M	138	261	86.8	91.4
1921	1395/02/28	1,327	4.98	673.7 M	5.1 M	2.91	1.89	15.2 M	8.4 M	5.7 M	5.0 M	3.5 M	3.2 M	3.02	2.42	1.79	331.8 M	60.5 M	-54.8 M	43	64	97.0	47.8
1922	1395/02/27	1,264	4.98	359.0 M	2.8 M	1.94	1.1	17.0 M	4.9 M	4.9 M	4.7 M	3.0 M	3.1 M	3.63	1.67	1.55	82.2 M	-27.3 M	-71.4 M	20	55	94.7	71.8
1923	1395/02/26	1,214	4.93	254.2 M	2.1 M	1.57	0.82	8.4 M	2.7 M	4.4 M	2.5 M	2.5 M	3.1 M	3.35	1.07	1.44	-64.4 M	-75.1 M	-75.8 M	18	86	59.5	84.8
1924	1395/02/25	1,160	-2.19	178.5 M	1.5 M	1.13	0.61	1.9 M	1.8 M	4.1 M	2.7 M	2.8 M	3.1 M	-1.45	-1.58	1.32	25.6 M	-78.1 M	-78.0 M	57	30	60.1	45.7
1925	1395/02/22	1,180	-1.99	102.6 M	864.9 K	0.5	0.33	793.3 K	2.5 M	4.1 M	1.9 M	2.7 M	3.1 M	-2.43	-1.08	1.3	-72.4 M	-96.4 M	-79.3 M	13	43	10.1	80.7
1926	1395/02/21	1,150	-4.96	165.2 M	1.4 M	0.59	0.53	2.1 M	3.2 M	4.0 M	2.9 M	2.8 M	3.2 M	-1.36	1.16	1.26	-107.7 M	-90.4 M	-82.4 M	27	57	34.8	100.0
1927	1395/02/20	1,210	2.54	174.2 M	1.4 M	0.38	0.55	1.3 M	3.1 M	4.0 M	2.5 M	3.3 M	3.2 M	-1.86	-1.05	1.26	-156.8 M	-144.7 M	-77.6 M	13	70	10.0	100.0
1928	1395/02/19	1,173	-3.93	178.7 M	1.5 M	0.39	0.58	1.9 M	3.8 M	4.0 M	4.4 M	3.5 M	3.2 M	-2.32	1.09	1.26	-79.0 M	-178.2 M	-69.7 M	53	41	55.8	100.0
1929	1395/02/18	1,212	0.25	202.4 M	1.7 M	0.43	0.62	5.9 M	4.9 M	4.0 M	2.3 M	3.2 M	3.1 M	2.55	1.52	1.29	-66.1 M	-149.4 M	-65.8 M	23	87	67.3	100.0
1930	1395/02/15	1,216	0.33	327.8 M	2.7 M	0.72	0.97	6.1 M	4.1 M	3.8 M	2.6 M	3.4 M	3.2 M	2.31	1.21	1.2	-42.5 M	-137.3 M	-62.5 M	22	67	41.1	54.1
1931	1395/02/14	1,217	-0.81	514.0 M	4.2 M	1.12	1.55	2.4 M	3.9 M	4.1 M	4.6 M	3.3 M	3.2 M	-1.94	1.18	1.26	-379.0 M	-128.8 M	-60.3 M	53	110	24.3	98.0
1932	1395/02/13	1,207	2.99	1.1 B	8.6 M	2.53	3.58	4.7 M	4.2 M	4.1 M	3.5 M	2.9 M	3.1 M	1.33	1.46	1.33	-324.3 M	-82.2 M	-41.4 M	88	209	39.4	70.1
1933	1395/02/12	1,178	4.99	239.3 M	2.0 M	0.52	0.88	8.5 M	5.3 M	3.8 M	2.1 M	2.9 M	3.1 M	4.16	1.85	1.23	64.8 M	-47.6 M	-25.2 M	28	85	100.0	72.9
1934	1395/02/11	1,133	-2.66	169.9 M	1.5 M	0.39	0.67	2.3 M	6.1 M	3.6 M	3.2 M	3.1 M	3.2 M	-1.42	1.94	1.15	-5.6 M	-61.5 M	-28.4 M	73	53	96.7	100.0
1935	1395/02/08	1,150	-3.69	281.1 M	2.4 M	0.67	1.1	4.0 M	7.3 M	3.6 M	2.7 M	3.0 M	3.1 M	1.5	2.39	1.15	0.0	-60.5 M	-28.1 M	70	105	100.0	100.0
1936	1395/02/07	1,178	-0.34	528.5 M	4.4 M	1.53	2.16	4.0 M	8.0 M	3.5 M	2.5 M	3.1 M	3.1 M	1.57	2.55	1.11	-145.9 M	-60.5 M	-28.1 M	95	207	71.2	98.8
1937	1395/02/06	1,184	4.96	781.5 M	6.6 M	3.78	3.74	15.7 M	7.7 M	3.3 M	3.7 M	3.5 M	3.3 M	4.31	2.22	1.02	-151.3 M	-31.4 M	-20.8 M	34	188	68.5	87.9
1938	1395/02/05	1,137	4.99	524.2 M	4.6 M	3.8	2.95	14.8 M	4.8 M	3.0 M	3.7 M	3.2 M	3.2 M	3.99	1.52	-1.1	-4.7 M	-2.3 M	-13.3 M	35	141	98.9	99.8
1939	1395/02/04	1,091	2.63	128.2 M	1.2 M	1.04	0.76	6.7 M	2.3 M	2.6 M	2.1 M	3.1 M	3.2 M	3.25	-1.31	-1.21	-546.3 K	-23.1 M	-13.0 M	19	62	99.6	100.0
1940	1395/02/01	1,065	2.5	135.7 M	1.3 M	0.98	0.81	4.7 M	1.8 M	2.5 M	3.6 M	3.5 M	3.2 M	1.31	-1.95	-1.26	-267.0 K	-23.0 M	-13.0 M	29	38	99.8	100.0
1941	1395/01/31	1,030	-3.1	74.7 M	718.7 K	0.49	0.44	1.2 M	1.6 M	2.5 M	4.7 M	4.0 M	3.2 M	-3.94	-2.52	-1.28	0.0	-49.8 M	-13.7 M	63	16	100.0	100.0
1942	1395/01/30	1,067	4.92	98.9 M	930.2 K	0.59	0.56	1.9 M	1.9 M	2.6 M	2.2 M	3.5 M	3.2 M	-1.21	-1.83	-1.24	-6.1 M	-52.0 M	-14.4 M	50	44	93.9	100.0
1943	1395/01/29	1,031	0.49	204.0 M	2.0 M	1.39	1.23	1.5 M	2.1 M	2.6 M	4.1 M	3.2 M	3.2 M	-2.78	-1.56	-1.24	-108.8 M	-50.8 M	-14.9 M	65	50	46.7	100.0
1944	1395/01/28	1,022	-4.93	77.8 M	758.4 K	0.39	0.45	1.3 M	2.4 M	2.7 M	3.7 M	3.0 M	3.2 M	-2.76	-1.26	-1.19	0.0	-29.0 M	-9.1 M	58	21	100.0	100.0
1945	1395/01/25	1,079	-2.0	229.1 M	2.1 M	0.84	1.28	2.3 M	2.6 M	2.8 M	5.5 M	2.9 M	3.2 M	-2.36	-1.13	-1.15	-134.2 M	-29.0 M	-9.7 M	41	42	41.4	100.0
1946	1395/01/24	1,086	-2.51	161.1 M	1.5 M	0.52	0.87	2.9 M	3.8 M	2.8 M	2.5 M	2.9 M	3.0 M	1.16	1.29	-1.1	-10.9 M	-2.2 M	-780.0 K	48	60	86.9	93.7
1947	1395/01/23	1,096	0.83	165.1 M	1.5 M	0.52	0.87	2.6 M	4.0 M	2.8 M	2.0 M	3.0 M	3.1 M	1.3	1.34	-1.11	0.0	0.0	0.0	63	82	100.0	100.0
1948	1395/01/22	1,079	-3.83	149.3 M	1.4 M	0.51	0.8	2.8 M	3.5 M	2.8 M	2.9 M	3.3 M	3.2 M	-1.04	1.05	-1.15	0.0	0.0	0.0	54	52	100.0	100.0
1949	1395/01/21	1,094	-3.01	359.3 M	3.2 M	1.47	2.03	2.5 M	3.3 M	2.8 M	2.9 M	3.3 M	3.2 M	-1.16	-1.0	-1.16	0.0	0.0	0.0	143	123	100.0	100.0
1950	1395/01/18	1,131	4.92	582.8 M	5.2 M	3.91	4.38	9.6 M	3.3 M	2.8 M	3.6 M	3.3 M	3.3 M	2.67	1.01	-1.16	0.0	0.0	0.0	61	163	100.0	100.0
1951	1395/01/17	1,080	4.05	303.0 M	2.8 M	2.69	2.88	4.2 M	2.0 M	2.1 M	2.8 M	3.0 M	3.2 M	1.48	-1.49	-1.53	0.0	0.0	0.0	73	108	100.0	100.0
1952	1395/01/16	1,040	-1.05	185.5 M	1.8 M	2.04	2.08	1.5 M	1.5 M	1.8 M	5.3 M	3.5 M	3.4 M	-3.57	-2.31	-1.9	0.0	0.0	0.0	125	35	100.0	100.0
1953	1395/01/15	1,060	-1.3	41.2 M	391.9 K	0.4	0.42	876.4 K	1.7 M	1.9 M	2.2 M	3.2 M	3.0 M	-2.47	-1.9	-1.62	0.0	0.0	0.0	47	19	100.0	100.0
1954	1395/01/14	1,060	-0.28	75.2 M	700.0 K	0.71	0.71	1.5 M	2.0 M	2.0 M	2.1 M	3.2 M	3.1 M	-1.4	-1.64	-1.54	0.0	0.0	0.0	49	35	100.0	100.0
1955	1395/01/11	1,070	1.04	97.1 M	913.9 K	0.91	0.91	1.7 M	2.1 M	2.1 M	2.5 M	3.3 M	3.3 M	-1.49	-1.57	-1.57	0.0	0.0	0.0	58	39	100.0	100.0
1956	1395/01/10	1,060	-1.67	151.4 M	1.4 M	1.67	1.67	1.8 M	2.3 M	2.3 M	5.2 M	3.6 M	3.6 M	-2.9	-1.6	-1.6	0.0	0.0	0.0	84	29	100.0	100.0
1957	1395/01/09	1,086	-0.46	102.1 M	947.7 K	1.17	1.17	2.4 M	2.6 M	2.6 M	3.9 M	3.1 M	3.1 M	-1.65	-1.18	-1.18	0.0	0.0	0.0	43	26	100.0	100.0
1958	1395/01/08	1,093	0.18	93.7 M	859.2 K	1.12	1.12	3.3 M	2.8 M	2.8 M	3.0 M	2.8 M	2.8 M	1.11	1.02	1.02	0.0	0.0	0.0	28	31	100.0	100.0
1959	1395/01/07	1,093	3.41	83.6 M	766.0 K	1	1	2.4 M	2.4 M	2.4 M	2.5 M	2.5 M	2.5 M	-1.06	-1.06	-1.06	0.0	0.0	0.0	35	33	100.0	100.0

سوابق تکمیلی ودی