تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ودی سوابق تکمیلی ودی نمودارهای جریانات نقدینگی ودی نمودار تکنیکال ودی اندیکاتورهای ودی تحلیلگر جریانات نقدینگی ودی خرید اشتراک
ورود/عضویت

سوابق ودی

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/03/13 3.61 M 1.6 B 1.36 0.59 4,457 4,457 4,321 4,457 2.98 4,375 1.09 3.15 99.54 64.38 26.52 M 14.92 M 1.78 561.95 M
2 1404/03/12 2.69 M 1.17 B 1.04 0.42 4,256 4,410 4,256 4,408 2.11 4,328 0.25 3.62 21.2 60.05 13.77 M 18.01 M -1.31 -454.53 M
3 1404/03/11 1.14 M 491.32 M 0.41 0.13 4,243 4,349 4,243 4,330 0.25 4,317 -0.05 2.5 35.25 92.06 7.87 M 10.05 M -1.28 -279.1 M
4 1404/03/10 5.1 M 2.2 B 2.09 0.59 4,335 4,350 4,242 4,339 0.09 4,319 -0.37 2.55 29.78 77.93 40.89 M 63.41 M -1.55 -1.06 B
5 1404/03/07 1.18 M 510.75 M 0.4 0.13 4,335 4,388 4,307 4,320 -0.35 4,335 0.0 1.88 70.1 87.09 13.77 M 11.71 M 1.18 -86.78 M
6 1404/03/06 3.15 M 1.36 B 1.07 0.35 4,333 4,400 4,290 4,332 0.0 4,335 0.07 2.56 67.78 63.8 33.04 M 26.39 M 1.25 54.32 M
7 1404/03/05 2.42 M 1.04 B 0.54 0.28 4,250 4,388 4,250 4,300 -0.94 4,332 -0.21 3.25 17.54 38.21 8.72 M 14.25 M -1.63 -215.79 M
8 1404/02/31 2.01 M 861.74 M 0.32 0.23 4,356 4,399 4,239 4,251 -2.41 4,341 -0.34 3.77 72.68 68.51 21.6 M 14.06 M 1.54 35.94 M
9 1404/02/30 3.43 M 1.5 B 0.55 0.39 4,308 4,430 4,243 4,260 -2.14 4,356 0.07 4.41 92.78 62.84 39.64 M 14.68 M 2.7 447.68 M
10 1404/02/29 3.89 M 1.7 B 0.49 0.44 4,300 4,410 4,209 4,375 1.02 4,353 0.51 4.78 22.0 64.05 26.75 M 20.57 M 1.3 -715.92 M
11 1404/02/28 2.95 M 1.27 B 0.35 0.34 4,458 4,458 4,211 4,360 0.48 4,331 -0.18 5.87 68.84 59.26 25.75 M 15.38 M 1.67 121.79 M
12 1404/02/27 9.95 M 4.32 B 1.41 1.2 4,440 4,445 4,260 4,280 -0.83 4,339 0.53 4.34 43.67 60.01 38.48 M 56.33 M -1.46 -705.72 M
13 1404/02/24 11.13 M 4.81 B 1.14 1.43 4,250 4,328 4,230 4,328 3.0 4,316 2.71 2.32 49.15 34.88 59.05 M 15.81 M 3.73 686.04 M
14 1404/02/23 3.03 M 1.28 B 0.31 0.39 4,199 4,280 4,187 4,280 2.25 4,202 0.38 2.22 91.45 93.57 25.45 M 13.77 M 1.85 -27.12 M
15 1404/02/22 12.57 M 5.26 B 1.44 1.76 4,187 4,187 4,102 4,187 2.98 4,186 2.95 2.07 100.0 24.61 101.18 M 18.24 M 5.55 3.97 B
16 1404/02/21 5.1 M 2.07 B 0.48 0.74 4,075 4,108 3,988 4,091 0.34 4,066 -0.27 3.01 27.63 65.48 16.82 M 25.58 M -1.52 -783.6 M
17 1404/02/20 3.52 M 1.42 B 0.31 0.51 4,119 4,119 3,996 4,003 -2.82 4,077 -1.02 3.08 32.04 66.84 8.73 M 21.53 M -2.47 -493.33 M
18 1404/02/17 24.83 M 10.22 B 1.62 4.41 4,357 4,357 4,114 4,114 -2.99 4,119 -2.88 5.91 36.25 41.58 20.94 M 90.45 M -4.32 -545.12 M
19 1404/02/16 2.31 M 965.41 M 0.14 0.41 4,210 4,263 4,137 4,180 -1.97 4,241 -0.54 3.05 69.97 74.24 9.25 M 17.06 M -1.84 -41.25 M
20 1404/02/15 7.78 M 3.32 B 0.5 1.46 4,310 4,318 4,222 4,270 1.84 4,264 1.69 2.27 36.9 19.89 20.75 M 12.45 M 1.67 564.2 M
21 1404/02/14 14.34 M 6.02 B 1.05 3.08 4,086 4,209 4,003 4,209 2.99 4,193 2.59 5.15 48.41 22.34 67.72 M 18.16 M 3.73 1.57 B
22 1404/02/13 8.08 M 3.3 B 0.66 1.88 4,098 4,170 4,086 4,119 -2.21 4,087 -2.97 2.06 57.56 100.0 26.05 M 45.25 M -1.74 -1.4 B
23 1404/02/10 44.21 M 18.62 B 11.71 20.4 4,219 4,219 4,160 4,173 1.86 4,212 2.81 1.42 68.78 12.97 58.75 M 43.9 M 1.34 10.39 B
24 1404/02/09 7.98 M 3.27 B 3.03 4.23 4,097 4,097 4,097 4,097 2.99 4,097 2.99 0.0 37.53 9.92 64.57 M 9.82 M 6.57 902.73 M
25 1404/02/08 3.93 M 1.58 B 1.28 2.18 4,043 4,043 3,938 4,043 2.98 3,978 1.32 2.67 46.46 74.35 18.4 M 24.03 M -1.31 -441.76 M
26 1404/01/26 4.05 M 2.9 B 1.64 2.23 7,060 7,240 6,980 7,220 0.84 7,160 0.0 3.72 7.91 100.0 8.82 M 48.34 M -5.48 -2.67 B
27 1404/01/25 606.55 K 441.82 M 0.25 0.31 7,350 7,350 7,170 7,170 0.42 7,160 0.28 2.51 95.51 100.0 17.58 M 15.24 M 1.15 -19.84 M
28 1404/01/24 2.31 M 1.67 B 1.08 1.14 7,180 7,220 7,160 7,210 2.85 7,140 1.85 0.84 40.2 65.79 27.92 M 21.09 M 1.32 -426.5 M
29 1404/01/23 2.27 M 1.59 B 1.14 1.08 7,200 7,200 6,990 7,000 0.0 7,010 0.14 3.0 8.0 100.0 7.06 M 38.75 M -5.49 -1.46 B
30 1404/01/20 6.09 M 4.26 B 5.34 2.93 7,200 7,250 6,980 7,070 -1.67 7,000 -2.64 3.87 18.41 100.0 13.3 M 99.14 M -7.45 -3.48 B
31 1404/01/19 1.1 M 799.77 M 1.08 0.52 7,160 7,290 7,080 7,230 0.98 7,190 0.42 2.97 93.45 99.79 24.91 M 20.46 M 1.22 -50.65 M
32 1404/01/18 547.37 K 383.89 M 0.42 0.2 7,010 7,190 6,980 7,000 -2.51 7,160 -0.28 3.01 78.45 97.79 11.15 M 12.11 M -1.09 -74.25 M
33 1404/01/17 705.61 K 504.77 M 0.55 0.24 7,290 7,290 7,070 7,070 -1.67 7,180 -0.14 3.11 58.05 100.0 15.42 M 17.41 M -1.13 -211.73 M
34 1404/01/16 1.53 M 1.1 B 1.03 0.49 7,130 7,330 7,110 7,260 0.97 7,190 0.0 3.09 100.0 100.0 45.77 M 37.88 M 1.21 0.0
35 1404/01/10 1.82 M 1.32 B 1.34 0.57 7,280 7,360 7,020 7,300 2.1 7,190 0.56 4.84 53.15 100.0 25.95 M 25.85 M 1.0 -617.55 M
36 1404/01/09 509.7 K 367.54 M 0.35 0.15 7,220 7,250 7,050 7,210 0.98 7,150 0.14 2.84 20.98 100.0 5.93 M 13.61 M -2.3 -290.44 M
37 1404/01/06 1.98 M 1.42 B 1.61 0.57 7,300 7,300 7,040 7,190 0.84 7,140 0.14 3.69 18.27 100.0 12.94 M 61.58 M -4.76 -1.16 B
38 1404/01/05 538.83 K 385.64 M 0.37 0.14 6,930 7,300 6,930 7,210 1.26 7,130 0.14 5.34 60.06 54.47 8.91 M 7.5 M 1.19 21.58 M
39 1403/12/28 2.59 M 1.84 B 1.8 0.67 7,150 7,240 6,930 6,950 -2.66 7,120 -0.28 4.47 14.18 46.62 10.04 M 34.33 M -3.42 -597.19 M
40 1403/12/27 1.19 M 849.15 M 0.73 0.29 7,200 7,200 7,110 7,150 0.14 7,140 0.0 1.27 37.07 15.88 20.98 M 6.13 M 3.42 179.87 M
41 1403/12/26 1.05 M 755.26 M 0.46 0.24 7,150 7,200 7,140 7,190 0.84 7,140 0.14 0.84 69.1 51.43 37.28 M 20.44 M 1.82 133.48 M
42 1403/12/25 799.91 K 583.29 M 0.28 0.17 7,140 7,300 7,140 7,210 1.69 7,130 0.56 2.24 8.31 100.0 6.93 M 17.16 M -2.48 -534.8 M
43 1403/12/22 1.75 M 1.24 B 0.54 0.37 7,080 7,170 7,050 7,090 0.14 7,090 0.14 1.7 66.75 87.44 34.48 M 36.13 M -1.05 -256.44 M
44 1403/12/21 2.39 M 1.71 B 0.69 0.49 6,890 7,170 6,890 7,170 2.87 7,080 1.58 4.06 37.03 98.67 21.07 M 17.92 M 1.18 -1.05 B
45 1403/12/20 2.14 M 1.49 B 0.51 0.42 7,060 7,110 6,930 7,070 2.02 6,970 0.58 2.6 43.33 100.0 28.16 M 33.98 M -1.21 -847.24 M
46 1403/12/19 4.48 M 3.1 B 1.22 0.81 6,750 7,040 6,750 7,040 1.29 6,930 -0.29 4.3 70.52 95.55 29.98 M 39.53 M -1.32 -776.36 M
47 1403/12/18 3.74 M 2.6 B 0.69 0.67 6,990 7,050 6,820 6,990 0.29 6,950 -0.29 3.37 26.15 100.0 25.16 M 40.59 M -1.61 -1.92 B
48 1403/12/15 3.42 M 2.38 B 0.58 0.61 7,150 7,150 6,780 7,010 0.43 6,970 -0.14 5.46 38.24 100.0 25.31 M 48.63 M -1.92 -1.47 B
49 1403/12/14 3.64 M 2.54 B 0.61 0.66 6,990 7,010 6,770 7,000 2.79 6,980 2.5 3.55 19.8 85.33 12.6 M 25.54 M -2.03 -1.67 B
50 1403/12/13 5.61 M 3.82 B 1.0 1.02 6,850 7,000 6,790 6,900 -1.29 6,810 -2.58 3.09 28.38 9.68 25.2 M 10.56 M 2.39 713.96 M
51 1403/12/12 1.89 M 1.32 B 0.32 0.34 6,990 7,090 6,900 7,050 0.86 6,990 0.0 2.75 43.88 58.84 19.34 M 18.09 M 1.07 -197.84 M
52 1403/12/11 12.49 M 8.73 B 2.82 2.4 7,210 7,210 6,980 7,090 -1.39 6,990 -2.78 3.3 38.62 9.78 32.43 M 16.74 M 1.94 2.52 B
53 1403/12/08 6.03 M 4.34 B 1.28 1.17 7,360 7,520 7,140 7,140 -2.99 7,190 -2.31 5.32 31.54 7.81 16.89 M 7.21 M 2.34 1.03 B
54 1403/12/07 3.72 M 2.74 B 0.8 0.71 7,150 7,510 7,150 7,400 1.37 7,360 0.82 5.03 49.93 21.52 30.37 M 9.06 M 3.35 777.46 M
55 1403/12/06 4.02 M 2.93 B 0.77 0.78 7,380 7,390 7,190 7,190 0.0 7,300 1.53 2.78 58.69 46.68 32.47 M 44.16 M -1.36 352.06 M
56 1403/12/05 2.89 M 2.09 B 0.51 0.56 7,010 7,320 7,010 7,270 2.25 7,190 1.13 4.42 51.89 30.73 24.05 M 12.33 M 1.95 441.36 M
57 1403/12/04 5.51 M 3.92 B 0.96 1.13 7,130 7,290 6,990 7,260 0.83 7,110 -1.25 4.29 9.87 56.21 9.66 M 34.41 M -3.56 -1.82 B
58 1403/12/01 7.43 M 5.35 B 1.52 1.62 7,540 7,560 7,130 7,130 -2.99 7,200 -2.04 6.03 37.2 13.14 26.88 M 21.95 M 1.22 1.29 B
59 1403/11/30 3.44 M 2.53 B 0.64 0.77 7,050 7,460 7,050 7,460 2.9 7,350 1.38 5.82 9.0 95.29 10.36 M 28.39 M -2.74 -2.19 B
60 1403/11/29 6.9 M 5.0 B 1.3 1.58 7,440 7,650 7,220 7,220 -2.96 7,250 -2.55 5.96 21.69 5.75 23.57 M 7.19 M 3.28 796.61 M
61 1403/11/28 5.12 M 3.81 B 0.75 1.16 7,440 7,460 7,440 7,440 -2.87 7,440 -2.87 0.27 9.87 24.88 14.46 M 28.71 M -1.99 -571.49 M
62 1403/11/27 5.8 M 4.44 B 0.84 1.34 7,930 7,930 7,640 7,640 -2.92 7,660 -2.67 3.8 20.73 100.0 26.31 M 55.52 M -2.11 -3.52 B
63 1403/11/23 3.09 M 2.42 B 0.46 0.72 7,970 8,090 7,710 7,840 -1.26 7,870 -0.88 4.93 26.18 100.0 17.63 M 28.2 M -1.6 -1.79 B
64 1403/11/21 5.98 M 4.75 B 0.98 1.45 8,000 8,170 7,780 7,780 -2.99 7,940 -1.0 5.01 19.64 64.98 17.6 M 42.27 M -2.4 -2.15 B
65 1403/11/17 6.54 M 5.24 B 1.12 1.67 7,810 8,210 7,780 8,100 1.0 8,020 0.0 5.53 20.7 72.35 15.74 M 33.58 M -2.13 -2.71 B
66 1403/11/16 12.65 M 10.14 B 3.14 3.64 8,240 8,240 7,850 7,850 -2.97 8,020 -0.87 4.97 50.16 36.31 45.42 M 51.86 M -1.14 1.4 B
67 1403/11/15 6.21 M 5.03 B 1.64 1.89 8,150 8,260 7,970 8,120 0.12 8,090 -0.25 3.64 23.99 22.06 60.29 M 31.69 M 1.9 96.58 M
68 1403/11/13 2.49 M 2.02 B 0.58 0.75 8,080 8,180 7,960 8,130 0.62 8,110 0.37 2.76 1.04 44.26 1.62 M 12.24 M -7.54 -872.65 M
69 1403/11/10 2.53 M 2.05 B 0.53 0.78 8,120 8,200 7,950 8,100 0.87 8,080 0.62 3.14 3.01 40.25 2.81 M 11.81 M -4.2 -765.09 M
70 1403/11/08 5.29 M 4.25 B 1.26 1.68 8,190 8,250 7,970 7,970 -2.92 8,030 -2.19 3.51 14.05 20.86 11.5 M 29.58 M -2.57 -289.49 M
71 1403/11/07 3.59 M 2.95 B 0.9 1.07 8,280 8,280 8,060 8,180 -0.24 8,210 0.12 2.73 47.85 48.35 48.66 M 26.41 M 1.84 -14.75 M
72 1403/11/06 4.99 M 4.1 B 1.6 1.55 8,220 8,280 8,120 8,200 0.37 8,200 0.37 1.97 46.74 57.71 91.18 M 49.25 M 1.85 -449.27 M
73 1403/11/03 4.89 M 3.99 B 2.03 1.54 8,200 8,290 8,010 8,210 0.12 8,170 -0.37 3.5 27.21 57.09 12.78 M 39.99 M -3.13 -1.19 B
74 1403/11/02 4.96 M 4.07 B 2.88 1.65 8,320 8,370 8,100 8,280 0.0 8,200 -0.97 3.33 27.48 34.25 15.76 M 25.35 M -1.61 -275.62 M
75 1403/11/01 2.59 M 2.15 B 1.23 0.85 8,400 8,500 8,200 8,290 0.36 8,280 0.24 3.66 9.78 27.22 7.24 M 10.25 M -1.42 -374.45 M
76 1403/10/30 2.46 M 2.04 B 0.88 0.78 8,180 8,350 8,150 8,350 1.83 8,260 0.73 2.45 7.0 100.0 8.92 M 24.87 M -2.79 -1.9 B
77 1403/10/29 698.37 K 567.86 M 0.2 0.2 8,390 8,390 8,080 8,120 -1.22 8,200 -0.24 3.84 19.76 100.0 7.48 M 13.85 M -1.85 -455.66 M
78 1403/10/26 1.33 M 1.09 B 0.35 0.35 8,110 8,300 8,090 8,230 -0.12 8,220 -0.24 2.6 13.67 68.93 5.33 M 14.75 M -2.77 -603.22 M
79 1403/10/24 1.53 M 1.25 B 0.39 0.34 8,320 8,410 8,100 8,240 -0.36 8,240 -0.36 3.83 53.26 73.58 18.02 M 12.61 M 1.43 -254.19 M
80 1403/10/23 4.49 M 3.72 B 1.26 0.87 8,190 8,330 8,100 8,210 1.48 8,270 2.22 2.84 8.35 75.9 7.38 M 23.9 M -3.24 -2.51 B
81 1403/10/22 5.98 M 4.84 B 1.93 1.06 8,060 8,260 7,950 8,170 0.12 8,090 -0.86 3.9 6.41 100.0 6.2 M 54.33 M -8.76 -4.53 B
82 1403/10/19 4.55 M 3.71 B 1.7 0.81 8,230 8,290 8,040 8,200 0.0 8,160 -0.49 3.11 14.02 49.95 8.67 M 22.88 M -2.64 -1.33 B
83 1403/10/18 2.61 M 2.14 B 0.97 0.45 8,240 8,350 8,100 8,220 0.12 8,200 -0.12 3.09 56.88 56.54 13.82 M 14.4 M -1.04 7.32 M
84 1403/10/17 1.82 M 1.49 B 0.67 0.28 8,090 8,240 8,070 8,180 -0.73 8,210 -0.36 2.11 21.29 54.61 7.71 M 13.08 M -1.7 -494.83 M
85 1403/10/16 2.83 M 2.32 B 1.04 0.44 8,390 8,390 8,090 8,090 -3.0 8,240 -1.2 3.71 35.86 95.45 12.08 M 24.12 M -2.0 -1.39 B
86 1403/10/15 3.69 M 3.08 B 1.06 0.57 8,520 8,530 8,160 8,270 -1.31 8,340 -0.48 4.53 68.86 24.47 15.46 M 11.76 M 1.31 1.37 B
87 1403/10/12 2.45 M 2.06 B 0.69 0.36 8,200 8,560 8,160 8,320 0.0 8,380 0.72 4.9 52.98 46.55 25.94 M 6.84 M 3.79 132.09 M
88 1403/10/11 2.65 M 2.21 B 0.7 0.38 8,310 8,380 8,200 8,340 0.36 8,320 0.12 2.2 12.35 33.67 14.33 M 9.64 M 1.49 -470.08 M
89 1403/10/10 1.92 M 1.6 B 0.51 0.27 8,100 8,460 8,100 8,310 0.12 8,310 0.12 4.44 77.56 37.07 38.72 M 9.11 M 4.25 646.8 M
90 1403/10/09 2.87 M 2.38 B 0.76 0.4 8,200 8,500 8,080 8,340 0.97 8,300 0.48 5.2 30.51 39.74 15.48 M 11.84 M 1.31 -220.03 M
91 1403/10/08 7.58 M 6.26 B 2.32 1.07 8,040 8,280 8,040 8,280 2.99 8,260 2.74 2.99 29.47 74.79 45.0 M 33.69 M 1.34 -2.84 B
92 1403/10/05 2.73 M 2.18 B 0.71 0.38 8,190 8,190 7,920 8,120 0.0 8,040 -0.99 3.41 30.64 95.58 17.16 M 27.83 M -1.62 -1.42 B
93 1403/10/04 3.84 M 3.12 B 0.81 0.53 7,970 8,200 7,970 8,140 2.13 8,120 1.88 2.89 18.36 73.03 14.69 M 24.78 M -1.69 -1.71 B
94 1403/10/03 1.72 M 1.38 B 0.22 0.23 7,740 8,100 7,740 8,050 1.26 7,970 0.25 4.65 22.25 100.0 12.24 M 16.99 M -1.39 -1.07 B
95 1403/10/02 2.96 M 2.34 B 0.28 0.4 8,080 8,080 7,820 8,000 -0.62 7,950 -1.24 3.32 19.26 100.0 7.91 M 25.19 M -3.18 -1.89 B
96 1403/10/01 5.1 M 4.11 B 0.4 0.66 8,260 8,260 7,950 8,080 0.12 8,050 -0.25 3.9 37.37 53.05 14.75 M 31.57 M -2.14 -643.75 M
97 1403/09/28 5.67 M 4.58 B 0.46 0.75 8,270 8,270 7,910 8,100 0.37 8,070 0.0 4.55 20.59 46.72 13.27 M 20.36 M -1.53 -1.2 B
98 1403/09/27 8.17 M 6.6 B 0.68 1.1 7,960 8,120 7,710 8,100 2.66 8,070 2.28 5.32 39.96 80.07 34.68 M 24.79 M 1.4 -2.65 B
99 1403/09/26 17.0 M 13.41 B 1.47 2.51 7,850 7,900 7,750 7,900 3.0 7,890 2.87 1.94 27.41 49.5 31.95 M 32.53 M -1.02 -2.96 B
100 1403/09/25 17.21 M 13.2 B 1.99 2.56 7,670 7,710 7,360 7,710 2.94 7,670 2.4 4.76 24.33 67.53 31.18 M 37.15 M -1.19 -5.7 B
101 1403/09/24 14.98 M 11.21 B 2.37 2.18 7,220 7,520 7,220 7,520 2.87 7,490 2.46 4.16 46.51 75.09 25.57 M 38.63 M -1.51 -3.2 B
102 1403/09/21 4.76 M 3.48 B 0.63 0.71 7,300 7,370 7,180 7,270 0.0 7,310 0.55 2.65 57.99 79.04 38.1 M 33.98 M 1.12 -733.22 M
103 1403/09/20 6.24 M 4.53 B 0.82 0.95 7,220 7,400 7,110 7,280 0.0 7,270 -0.14 4.08 41.41 100.0 17.06 M 21.68 M -1.27 -2.66 B
104 1403/09/19 14.73 M 10.72 B 3.03 2.3 7,210 7,550 7,190 7,260 -2.02 7,280 -1.75 5.01 89.47 22.3 24.04 M 20.43 M 1.18 7.2 B
105 1403/09/18 2.53 M 1.86 B 0.45 0.39 7,360 7,360 7,340 7,340 -2.91 7,410 -1.98 0.27 9.25 13.75 5.94 M 36.55 M -6.16 -83.67 M
106 1403/09/14 3.32 M 2.51 B 0.54 0.52 7,340 7,730 7,310 7,470 -0.8 7,560 0.4 5.75 35.34 63.9 15.32 M 14.87 M 1.03 -717.84 M
107 1403/09/13 11.0 M 8.28 B 2.26 1.88 7,780 7,840 7,500 7,500 -2.98 7,530 -2.59 4.53 77.92 82.95 37.06 M 88.02 M -2.37 -416.78 M
108 1403/09/12 6.22 M 4.81 B 1.3 1.12 7,770 7,870 7,590 7,740 1.04 7,730 0.91 3.69 91.81 33.97 26.76 M 24.38 M 1.1 2.78 B
109 1403/09/11 1.2 M 914.63 M 0.21 0.21 7,450 7,770 7,440 7,730 0.78 7,660 -0.13 4.44 64.15 100.0 18.34 M 19.46 M -1.06 -327.91 M
110 1403/09/10 6.2 M 4.75 B 1.26 1.14 7,770 7,820 7,540 7,540 -2.96 7,670 -1.29 3.71 64.96 96.82 31.81 M 76.64 M -2.41 -1.51 B
111 1403/09/07 6.14 M 4.77 B 1.1 1.18 7,980 7,980 7,670 7,820 -0.76 7,770 -1.4 4.04 60.23 100.0 47.86 M 86.69 M -1.81 -1.9 B
112 1403/09/06 4.57 M 3.6 B 0.84 0.9 7,810 8,130 7,720 7,720 -2.28 7,880 -0.25 5.31 57.3 98.44 28.26 M 31.09 M -1.1 -1.48 B
113 1403/09/05 5.91 M 4.67 B 1.09 1.22 7,880 7,910 7,780 7,890 2.73 7,900 2.86 1.67 83.65 46.82 46.52 M 27.0 M 1.72 1.72 B
114 1403/09/04 5.88 M 4.51 B 1.18 1.18 7,540 7,740 7,480 7,740 2.93 7,680 2.13 3.48 31.24 66.3 29.38 M 30.85 M -1.05 -1.58 B
115 1403/09/03 2.14 M 1.61 B 0.28 0.42 7,510 7,620 7,500 7,590 1.61 7,520 0.67 1.6 83.78 100.0 48.29 M 42.47 M 1.14 -261.73 M
116 1403/08/30 9.54 M 7.12 B 1.01 2.05 7,230 7,650 7,220 7,640 2.69 7,470 0.4 5.96 28.87 87.15 52.69 M 48.85 M 1.08 -4.15 B
117 1403/08/29 3.78 M 2.82 B 0.42 0.82 7,430 7,560 7,210 7,220 -2.7 7,440 0.27 4.85 27.03 48.39 15.23 M 18.42 M -1.21 -601.65 M
118 1403/08/28 5.74 M 4.25 B 0.67 1.3 7,090 7,490 7,090 7,400 1.65 7,420 1.92 5.64 6.54 67.82 9.93 M 36.52 M -3.68 -2.61 B
119 1403/08/27 3.64 M 2.65 B 0.36 0.82 7,480 7,480 7,120 7,290 0.14 7,280 0.0 5.06 35.02 72.66 24.41 M 29.16 M -1.19 -996.98 M
120 1403/08/26 15.98 M 11.63 B 2.09 4.24 7,230 7,280 7,220 7,280 2.97 7,280 2.97 0.83 32.97 18.64 46.2 M 27.79 M 1.66 1.67 B
121 1403/08/23 17.84 M 12.61 B 4.19 6.06 6,970 7,120 6,800 7,120 2.89 7,070 2.17 4.71 21.1 53.59 64.89 M 54.07 M 1.2 -4.1 B
122 1403/08/22 1.47 M 1.01 B 0.35 0.47 6,890 7,030 6,850 6,850 -1.15 6,920 -0.14 2.63 26.59 72.31 8.99 M 14.96 M -1.66 -463.37 M
123 1403/08/21 4.17 M 2.89 B 1.2 1.41 6,860 7,050 6,810 6,870 0.15 6,930 1.02 3.52 40.46 73.1 18.83 M 20.48 M -1.09 -941.71 M
124 1403/08/20 10.73 M 7.36 B 6.71 4.39 7,080 7,140 6,820 6,820 -2.99 6,860 -2.42 4.69 80.96 26.9 29.93 M 53.5 M -1.79 3.98 B
125 1403/08/19 4.05 M 2.85 B 2.67 1.74 7,030 7,180 6,900 7,040 0.86 7,030 0.72 4.06 58.91 41.89 24.68 M 27.12 M -1.1 484.89 M
126 1403/08/16 862.87 K 596.6 M 0.53 0.37 7,100 7,160 6,790 6,810 -2.71 6,980 -0.29 5.45 78.78 100.0 14.24 M 13.56 M 1.05 -126.61 M
127 1403/08/15 1.01 M 710.73 M 0.6 0.43 6,790 7,180 6,790 7,080 1.14 7,000 0.0 5.74 42.15 100.0 11.52 M 14.5 M -1.26 -411.18 M
128 1403/08/14 731.39 K 508.4 M 0.4 0.29 6,830 7,100 6,800 7,050 0.57 7,000 -0.14 4.41 11.61 100.0 3.94 M 13.38 M -3.4 -449.37 M
129 1403/08/13 1.33 M 919.2 M 0.4 0.54 6,910 7,120 6,860 6,860 -2.97 7,010 -0.85 3.79 29.15 100.0 8.93 M 22.98 M -2.57 -651.27 M
130 1403/08/12 3.66 M 2.58 B 1.06 1.59 7,020 7,240 7,020 7,090 -1.94 7,070 -2.21 3.13 29.94 89.11 14.88 M 39.69 M -2.67 -1.53 B
131 1403/08/09 1.37 M 980.36 M 0.41 0.6 7,110 7,280 7,070 7,070 -2.88 7,230 -0.69 2.97 52.73 100.0 8.62 M 33.81 M -3.92 -463.4 M
132 1403/08/08 1.38 M 984.1 M 0.38 0.56 7,440 7,440 7,130 7,190 -2.18 7,280 -0.95 4.35 100.0 100.0 25.9 M 39.36 M -1.52 0.0
133 1403/08/07 1.3 M 957.03 M 0.35 0.5 7,360 7,520 7,200 7,300 -0.54 7,350 0.14 4.44 42.56 69.15 12.34 M 16.54 M -1.34 -254.49 M
134 1403/08/06 9.16 M 6.72 B 3.37 4.18 7,140 7,350 7,140 7,350 2.94 7,340 2.8 2.94 21.68 33.17 29.15 M 34.31 M -1.18 -772.54 M
135 1403/08/05 3.97 M 2.84 B 1.6 1.97 6,910 7,250 6,910 7,130 1.28 7,140 1.42 4.92 77.29 47.24 43.88 M 21.98 M 2.0 853.08 M
136 1403/08/02 1.03 M 717.97 M 0.41 0.47 7,110 7,160 6,870 6,870 -2.97 7,040 -0.56 4.22 63.26 100.0 13.36 M 23.16 M -1.73 -263.79 M
137 1403/08/01 2.8 M 1.97 B 0.93 1.24 7,290 7,290 6,940 7,140 0.0 7,080 -0.84 5.04 42.89 85.85 28.24 M 32.61 M -1.15 -848.45 M
138 1403/07/30 1.73 M 1.23 B 0.61 0.73 7,050 7,230 7,030 7,180 0.28 7,140 -0.28 2.84 25.89 76.65 19.91 M 16.85 M 1.18 -624.82 M
139 1403/07/29 4.07 M 2.92 B 1.95 1.72 7,150 7,310 6,940 6,960 -2.66 7,160 0.14 5.33 25.99 100.0 16.13 M 39.41 M -2.44 -2.16 B
140 1403/07/28 2.8 M 2.01 B 1.5 1.16 7,100 7,290 6,940 7,260 2.54 7,150 0.99 5.04 24.45 100.0 16.91 M 25.39 M -1.5 -1.52 B
141 1403/07/25 1.3 M 920.77 M 0.75 0.53 7,150 7,240 7,000 7,100 0.28 7,080 0.0 3.43 20.09 88.02 7.71 M 20.26 M -2.63 -625.5 M
142 1403/07/24 5.18 M 3.67 B 4.66 2.16 6,910 7,330 6,910 7,140 0.28 7,080 -0.56 6.08 11.01 96.07 11.54 M 47.63 M -4.13 -3.12 B
143 1403/07/23 715.21 K 498.13 M 0.45 0.28 7,150 7,260 6,940 6,940 -2.94 7,120 -0.42 4.61 36.87 66.22 7.99 M 12.22 M -1.53 -146.2 M
144 1403/07/22 434.9 K 313.87 M 0.26 0.17 7,210 7,240 7,160 7,180 0.56 7,150 0.14 1.12 26.7 100.0 10.48 M 12.07 M -1.15 -230.07 M
145 1403/07/21 1.71 M 1.22 B 1.19 0.66 7,200 7,210 7,080 7,140 0.0 7,140 0.0 1.84 52.47 100.0 31.95 M 27.68 M 1.15 -578.88 M
146 1403/07/18 670.9 K 480.37 M 0.43 0.25 7,200 7,200 7,120 7,120 -0.14 7,140 0.14 1.12 35.45 100.0 28.38 M 17.16 M 1.65 -310.1 M
147 1403/07/17 2.03 M 1.45 B 1.02 0.75 7,060 7,190 7,060 7,150 0.42 7,130 0.14 1.84 85.23 71.18 77.12 M 21.03 M 3.67 203.47 M
148 1403/07/16 3.06 M 2.18 B 1.3 1.01 7,080 7,200 7,080 7,180 0.42 7,120 -0.42 1.69 3.91 85.17 5.32 M 22.32 M -4.2 -1.77 B
149 1403/07/15 1.0 M 711.42 M 0.44 0.31 7,100 7,100 7,100 7,100 -0.98 7,150 -0.28 0.0 0.2 100.0 710.0 K 79.05 M -111.33 -710.0 M
150 1403/07/14 400.0 K 284.4 M 0.17 0.11 7,110 7,110 7,110 7,110 -0.97 7,170 -0.14 0.0 0.0 62.5 0.0 177.75 M 0.0 -177.75 M
151 1403/07/11 1.24 M 883.44 M 0.42 0.32 7,130 7,130 7,130 7,130 -0.97 7,180 -0.28 0.0 3.15 100.0 5.57 M 49.08 M -8.81 -855.6 M
152 1403/07/10 4.2 M 3.03 B 1.42 1.1 7,200 7,310 7,200 7,200 -0.96 7,200 -0.96 1.53 6.44 80.96 10.82 M 81.65 M -7.55 -2.25 B
153 1403/07/09 4.9 M 3.56 B 1.79 1.27 7,270 7,390 7,270 7,300 -0.54 7,270 -0.95 1.65 13.28 100.0 20.57 M 59.35 M -2.89 -3.09 B
154 1403/07/08 625.04 K 455.03 M 0.18 0.15 7,280 7,280 7,280 7,280 -0.95 7,340 -0.14 0.0 29.75 100.0 7.96 M 30.34 M -3.81 -319.64 M
155 1403/07/07 507.1 K 369.68 M 0.13 0.12 7,370 7,370 7,290 7,290 -0.95 7,350 -0.14 1.1 11.26 100.0 3.2 M 33.61 M -10.49 -328.05 M
156 1403/07/04 4.69 M 3.45 B 1.32 1.18 7,390 7,420 7,210 7,340 -0.54 7,360 -0.27 2.91 67.97 100.0 67.0 M 65.1 M 1.03 -1.11 B
157 1403/07/03 4.06 M 2.99 B 1.15 1.06 7,400 7,450 7,300 7,390 0.96 7,380 0.82 2.05 41.66 64.88 32.81 M 34.07 M -1.04 -695.01 M
158 1403/07/02 3.79 M 2.78 B 1.1 0.93 7,330 7,550 7,230 7,350 -1.34 7,320 -1.74 4.43 66.71 77.14 20.83 M 35.13 M -1.69 -289.77 M
159 1403/07/01 4.06 M 3.03 B 1.44 0.91 7,240 7,580 7,240 7,400 -0.13 7,450 0.54 4.7 12.38 25.56 14.41 M 14.06 M 1.02 -398.73 M
160 1403/06/28 3.68 M 2.73 B 1.4 0.75 7,530 7,530 7,310 7,440 0.54 7,410 0.14 3.01 24.75 40.81 19.27 M 27.81 M -1.44 -437.77 M
161 1403/06/27 2.24 M 1.66 B 0.88 0.45 7,540 7,540 7,250 7,450 0.68 7,400 0.0 4.0 25.32 79.36 11.64 M 41.05 M -3.53 -894.6 M
162 1403/06/26 3.92 M 2.9 B 1.67 0.78 7,330 7,500 7,330 7,480 0.13 7,400 -0.94 2.32 27.97 28.49 25.36 M 18.79 M 1.35 -15.24 M
163 1403/06/25 3.39 M 2.53 B 0.95 0.65 7,430 7,670 7,320 7,350 -2.39 7,470 -0.8 4.78 33.9 42.31 21.42 M 22.74 M -1.06 -212.36 M
164 1403/06/24 896.95 K 675.41 M 0.19 0.16 7,670 7,670 7,430 7,480 -0.66 7,530 0.0 3.23 59.0 56.46 12.45 M 10.59 M 1.18 17.19 M
165 1403/06/21 2.67 M 2.02 B 0.51 0.48 7,350 7,650 7,330 7,640 2.41 7,530 0.94 4.37 25.06 58.29 19.47 M 15.5 M 1.26 -671.35 M
166 1403/06/20 1.78 M 1.33 B 0.27 0.32 7,550 7,620 7,300 7,440 0.0 7,460 0.27 4.38 43.94 80.8 23.39 M 23.38 M 1.0 -490.53 M
167 1403/06/19 2.99 M 2.22 B 0.46 0.54 7,260 7,600 7,260 7,480 0.0 7,440 -0.53 4.68 11.73 98.02 6.85 M 23.89 M -3.49 -1.91 B
168 1403/06/18 9.48 M 7.1 B 1.68 1.79 7,690 7,790 7,440 7,440 -2.87 7,480 -2.35 4.7 11.65 16.06 14.25 M 18.99 M -1.33 -313.23 M
169 1403/06/17 6.12 M 4.69 B 1.12 1.03 7,590 7,680 7,580 7,660 2.54 7,660 2.54 1.32 17.25 11.08 12.63 M 9.27 M 1.36 289.32 M
170 1403/06/13 5.82 M 4.35 B 1.27 0.87 7,490 7,490 7,400 7,470 1.63 7,470 1.63 1.22 17.61 22.89 14.17 M 14.42 M -1.02 -229.59 M
171 1403/06/11 8.29 M 6.09 B 2.51 0.94 7,350 7,350 7,280 7,350 1.94 7,350 1.94 0.96 14.26 20.35 22.27 M 22.13 M 1.01 -370.62 M
172 1403/06/10 2.66 M 1.93 B 0.89 0.29 7,250 7,250 7,170 7,250 1.97 7,210 1.41 1.12 29.66 28.68 16.85 M 14.58 M 1.16 18.91 M
173 1403/06/07 5.42 M 3.85 B 1.51 0.53 7,070 7,160 6,920 7,120 1.42 7,110 1.28 3.47 96.52 65.68 154.99 M 53.86 M 2.88 1.19 B
174 1403/06/06 5.16 M 3.62 B 1.04 0.5 6,800 7,050 6,790 6,980 0.87 7,020 1.45 3.83 21.51 42.7 29.96 M 19.57 M 1.53 -766.95 M
175 1403/06/05 1.37 M 944.68 M 0.19 0.13 6,820 6,930 6,810 6,920 -0.29 6,920 -0.29 1.76 90.15 96.33 23.66 M 19.36 M 1.22 -58.37 M
176 1403/06/03 1.86 M 1.29 B 0.25 0.18 7,000 7,000 6,830 6,860 -1.44 6,940 -0.29 2.49 81.31 54.85 24.39 M 16.08 M 1.52 341.23 M
177 1403/05/31 1.16 M 796.09 M 0.14 0.11 6,870 7,090 6,860 6,860 -1.86 6,960 -0.43 3.35 100.0 77.53 17.31 M 13.42 M 1.29 178.89 M
178 1403/05/30 8.33 M 5.82 B 1.04 0.82 6,880 7,060 6,860 6,870 -0.87 6,990 0.87 2.92 71.94 12.36 95.22 M 19.45 M 4.9 3.47 B
179 1403/05/29 11.99 M 8.32 B 1.7 1.19 6,770 6,960 6,770 6,960 1.9 6,930 1.46 2.81 51.37 74.91 170.91 M 77.88 M 2.19 -1.96 B
180 1403/05/28 12.25 M 8.37 B 2.26 1.29 6,600 6,830 6,600 6,830 1.94 6,830 1.94 3.48 29.82 8.88 51.98 M 12.81 M 4.06 1.75 B
181 1403/05/27 3.97 M 2.66 B 0.79 0.4 6,620 6,750 6,610 6,640 0.3 6,700 1.21 2.12 67.5 25.3 28.96 M 14.63 M 1.98 1.12 B
182 1403/05/24 5.46 M 3.61 B 1.29 0.52 6,620 6,620 6,570 6,620 0.91 6,620 0.91 0.76 18.92 30.61 31.09 M 25.73 M 1.21 -422.62 M
183 1403/05/23 6.2 M 4.07 B 1.55 0.59 6,550 6,620 6,550 6,550 -0.91 6,560 -0.76 1.07 6.27 82.3 15.95 M 51.55 M -3.23 -3.1 B
184 1403/05/22 7.37 M 4.87 B 1.18 0.72 6,610 6,710 6,610 6,610 -0.9 6,610 -0.9 1.51 63.72 51.5 135.04 M 64.36 M 2.1 595.74 M
185 1403/05/21 4.06 M 2.71 B 0.42 0.41 6,580 6,700 6,580 6,640 0.0 6,670 0.45 1.82 32.51 28.25 29.36 M 16.64 M 1.76 115.58 M
186 1403/05/20 2.05 M 1.36 B 0.1 0.2 6,580 6,680 6,560 6,600 -0.3 6,640 0.3 1.83 81.7 57.92 38.37 M 17.15 M 2.24 323.8 M
187 1403/05/16 1.42 M 942.15 M 0.07 0.14 6,560 6,680 6,560 6,570 -0.76 6,620 0.0 1.83 20.44 98.53 8.37 M 16.29 M -1.95 -735.73 M
188 1403/05/15 5.15 M 3.41 B 0.2 0.53 6,620 6,730 6,610 6,610 -0.9 6,620 -0.75 1.82 15.92 73.83 11.54 M 38.13 M -3.3 -1.97 B
189 1403/05/14 18.52 M 12.35 B 0.8 2.06 6,670 6,670 6,620 6,670 0.91 6,670 0.91 0.76 20.2 16.48 38.97 M 46.24 M -1.19 459.67 M
190 1403/05/13 21.2 M 14.0 B 1.1 2.66 6,600 6,900 6,600 6,870 -2.14 6,610 -5.84 4.55 12.9 100.0 24.08 M 85.91 M -3.57 -12.2 B
191 1403/05/10 51.52 M 36.18 B 5.49 9.45 6,600 7,050 6,600 7,050 5.86 7,020 5.41 6.82 11.87 52.65 28.81 M 70.55 M -2.45 -14.76 B
192 1403/05/09 10.28 M 6.85 B 1.35 2.06 6,670 6,900 6,400 6,900 5.99 6,660 2.3 7.81 6.99 87.39 15.44 M 41.26 M -2.67 -5.5 B
193 1403/05/08 26.06 M 16.96 B 8.95 6.92 6,600 6,650 6,210 6,500 1.25 6,510 1.4 7.09 3.84 20.39 19.16 M 38.86 M -2.03 -2.81 B
194 1403/05/06 6.41 M 4.12 B 1.59 1.76 6,120 6,540 6,100 6,420 1.74 6,420 1.74 7.21 6.11 47.56 10.93 M 21.99 M -2.01 -1.71 B
195 1403/05/03 2.46 M 1.55 B 0.69 0.68 6,300 6,570 6,230 6,230 -3.11 6,310 -1.87 5.46 13.49 85.53 7.22 M 26.01 M -3.6 -1.12 B
196 1403/05/02 1.71 M 1.1 B 0.29 0.48 6,340 6,600 6,330 6,390 0.95 6,430 1.58 4.27 30.13 36.29 11.02 M 8.12 M 1.36 -67.54 M
197 1403/05/01 1.51 M 959.53 M 0.17 0.42 6,400 6,400 6,190 6,260 -1.26 6,330 -0.16 3.39 5.78 76.18 3.7 M 22.84 M -6.18 -675.5 M
198 1403/04/31 2.47 M 1.57 B 0.27 0.66 6,550 6,550 6,300 6,390 2.4 6,340 1.6 3.97 59.73 79.63 25.28 M 21.14 M 1.2 -311.75 M
199 1403/04/30 11.95 M 7.46 B 1.62 3.7 6,070 6,410 6,000 6,410 5.95 6,240 3.14 6.83 6.51 43.1 13.89 M 22.03 M -1.59 -2.73 B
200 1403/04/27 245.05 K 148.34 M 0.03 0.07 6,370 6,370 5,860 5,860 -2.5 6,050 0.67 8.7 25.16 100.0 3.11 M 7.06 M -2.27 -111.02 M
201 1403/04/19 13.29 M 8.7 B 2.61 4.42 6,540 6,690 6,480 6,520 0.0 6,550 0.46 3.24 8.95 25.02 17.31 M 19.1 M -1.1 -1.4 B
202 1403/04/18 17.15 M 11.18 B 8.68 7.59 6,500 6,620 6,350 6,560 1.23 6,520 0.62 4.25 5.34 32.83 13.87 M 27.19 M -1.96 -3.07 B
203 1403/04/17 3.82 M 2.48 B 2.53 1.81 6,740 6,740 6,320 6,500 0.46 6,480 0.15 6.65 39.02 57.73 21.02 M 11.72 M 1.79 -463.42 M
204 1403/04/16 2.49 M 1.61 B 1.66 1.18 6,470 6,470 6,340 6,470 5.89 6,470 5.89 2.05 100.0 39.74 30.97 M 13.06 M 2.37 970.5 M
205 1403/04/13 746.56 K 455.95 M 0.5 0.35 6,100 6,230 6,070 6,150 1.32 6,110 0.66 2.64 11.8 70.63 4.89 M 11.1 M -2.27 -268.23 M
206 1403/04/12 1.29 M 780.96 M 0.9 0.61 6,070 6,150 6,000 6,020 0.33 6,070 1.17 2.5 81.77 92.02 19.96 M 14.97 M 1.33 -80.05 M
207 1403/04/11 1.53 M 915.44 M 1.17 0.7 5,500 6,100 5,500 6,070 5.2 6,000 3.99 10.91 66.41 94.72 27.63 M 11.41 M 2.42 -259.24 M
208 1403/04/10 1.5 M 867.36 M 1.11 0.67 5,570 5,850 5,570 5,770 -2.2 5,770 -2.2 5.03 27.02 98.5 21.3 M 11.1 M 1.92 -619.99 M
209 1403/04/09 2.44 M 1.44 B 1.47 1.11 5,710 6,010 5,700 5,800 2.29 5,900 4.06 5.44 26.38 79.9 14.63 M 16.94 M -1.16 -771.68 M
210 1403/04/06 773.53 K 438.79 M 0.41 0.35 5,650 5,680 5,620 5,680 1.97 5,670 1.8 1.07 39.96 100.0 8.35 M 10.97 M -1.31 -263.46 M
211 1403/04/04 885.08 K 492.9 M 0.51 0.39 5,540 5,570 5,480 5,570 1.83 5,570 1.83 1.64 90.82 24.11 22.38 M 4.75 M 4.71 328.84 M
212 1403/04/03 888.34 K 485.68 M 0.39 0.38 5,310 5,500 5,310 5,500 1.85 5,470 1.3 3.58 59.77 93.42 19.35 M 7.82 M 2.47 -163.46 M
213 1403/04/02 1.81 M 979.62 M 0.64 0.79 5,310 5,410 5,250 5,410 1.88 5,400 1.69 3.05 3.02 67.05 2.69 M 13.68 M -5.08 -627.23 M
214 1403/03/30 3.95 M 2.1 B 1.67 1.78 5,420 5,430 5,230 5,430 1.88 5,310 -0.38 3.82 26.55 96.9 12.94 M 23.34 M -1.8 -1.47 B
215 1403/03/29 1.95 M 1.04 B 0.67 0.84 5,290 5,420 5,290 5,290 -1.86 5,330 -1.11 2.46 48.72 100.0 18.05 M 25.3 M -1.4 -531.94 M
216 1403/03/27 156.51 K 84.36 M 0.04 0.06 5,390 5,390 5,390 5,390 -1.82 5,390 -1.82 0.0 100.0 24.86 7.67 M 5.24 M 1.46 63.39 M
217 1403/03/26 3.42 M 1.88 B 0.97 1.35 5,590 5,620 5,470 5,470 -1.97 5,490 -1.61 2.74 46.16 91.02 41.22 M 41.63 M -1.01 -841.4 M
218 1403/03/23 4.63 M 2.58 B 1.68 1.85 5,600 5,730 5,570 5,630 -0.88 5,580 -1.76 2.87 69.99 48.95 23.18 M 18.33 M 1.26 543.58 M
219 1403/03/22 1.68 M 956.09 M 0.58 0.52 5,700 5,720 5,600 5,710 1.78 5,680 1.25 2.14 53.6 64.66 23.29 M 10.85 M 2.15 -105.8 M
220 1403/03/21 4.58 M 2.57 B 2.0 1.18 5,680 5,710 5,570 5,660 -0.35 5,610 -1.23 2.51 48.65 69.29 15.25 M 23.75 M -1.56 -530.56 M
221 1403/03/20 4.47 M 2.54 B 3.04 1.08 5,680 5,680 5,680 5,680 -1.9 5,680 -1.9 0.0 8.36 66.17 7.59 M 26.69 M -3.52 -1.47 B
222 1403/03/19 2.19 M 1.27 B 1.32 0.47 5,780 5,870 5,780 5,780 -1.87 5,790 -1.7 1.56 9.3 76.53 4.91 M 13.11 M -2.67 -852.12 M
223 1403/03/16 818.87 K 482.72 M 0.41 0.15 5,830 6,040 5,830 5,950 0.17 5,890 -0.84 3.6 39.0 100.0 7.53 M 12.38 M -1.64 -294.44 M
224 1403/03/13 2.52 M 1.5 B 1.35 0.46 6,090 6,100 5,880 5,880 -1.84 5,940 -0.83 3.74 85.23 76.44 35.46 M 38.17 M -1.08 131.58 M
225 1403/03/12 1.43 M 857.59 M 0.77 0.26 5,940 6,050 5,840 6,020 1.35 5,990 0.84 3.6 38.86 92.9 11.9 M 16.95 M -1.42 -463.48 M
226 1403/03/09 406.8 K 241.53 M 0.2 0.07 5,930 5,940 5,930 5,940 1.89 5,940 1.89 0.17 75.43 100.0 22.77 M 8.95 M 2.55 -59.35 M
227 1403/03/08 3.12 M 1.82 B 1.63 0.48 5,750 5,840 5,750 5,840 1.92 5,830 1.75 1.57 28.98 26.36 17.02 M 12.0 M 1.42 47.66 M
228 1403/03/07 2.58 M 1.48 B 1.59 0.4 5,900 5,900 5,710 5,800 -0.34 5,730 -1.55 3.33 36.06 100.0 18.37 M 27.36 M -1.49 -944.53 M
229 1403/03/06 1.77 M 1.03 B 1.03 0.27 5,820 6,030 5,820 5,820 -1.85 5,820 -1.85 3.61 15.29 99.91 8.3 M 25.13 M -3.03 -872.59 M
230 1403/03/05 1.47 M 873.09 M 0.67 0.23 5,980 5,980 5,930 5,930 -1.98 5,930 -1.98 0.84 32.07 100.0 15.56 M 20.79 M -1.34 -593.08 M
231 1403/03/01 1.01 M 613.21 M 0.35 0.15 5,990 6,220 5,990 6,200 1.47 6,050 -0.98 3.84 57.54 100.0 9.54 M 13.63 M -1.43 -260.35 M
232 1403/02/30 2.77 M 1.69 B 0.91 0.41 6,220 6,490 6,090 6,150 -5.96 6,110 -6.57 6.57 51.32 100.0 10.21 M 24.51 M -2.4 -823.24 M
233 1403/02/29 1.09 M 716.07 M 0.3 0.16 6,780 6,800 6,330 6,530 -1.8 6,540 -1.65 7.42 76.66 100.0 10.76 M 12.14 M -1.13 -167.16 M
234 1403/02/26 2.29 M 1.52 B 0.35 0.33 6,780 6,890 6,540 6,600 -1.64 6,650 -0.89 5.35 52.88 54.82 15.78 M 11.75 M 1.34 -29.58 M
235 1403/02/25 3.9 M 2.61 B 0.43 0.57 6,600 6,910 6,500 6,760 2.74 6,710 1.98 6.31 41.65 40.83 18.14 M 11.0 M 1.65 21.35 M
236 1403/02/24 4.62 M 3.04 B 0.46 0.69 6,240 6,800 6,240 6,610 2.8 6,580 2.33 8.97 68.79 79.74 22.02 M 16.96 M 1.3 -333.02 M
237 1403/02/23 3.34 M 2.15 B 0.28 0.5 6,370 6,670 6,290 6,470 -1.67 6,430 -2.28 6.04 61.67 99.96 13.82 M 16.8 M -1.22 -823.78 M
238 1403/02/22 4.0 M 2.63 B 0.29 0.6 6,450 6,860 6,360 6,360 -6.33 6,580 -3.09 7.86 87.15 85.14 16.28 M 18.09 M -1.11 53.19 M
239 1403/02/19 16.74 M 11.37 B 1.43 2.83 7,140 7,360 6,580 6,660 -5.8 6,790 -3.96 11.85 65.84 41.74 22.41 M 27.43 M -1.22 2.74 B
240 1403/02/18 16.97 M 11.99 B 1.91 3.24 6,990 7,170 6,720 6,990 4.17 7,070 5.37 6.7 33.66 50.48 18.43 M 27.14 M -1.47 -2.02 B
241 1403/02/17 9.51 M 6.37 B 1.0 1.95 6,760 6,870 6,640 6,800 2.41 6,710 1.05 3.46 50.65 39.59 28.83 M 24.5 M 1.18 705.17 M
242 1403/02/16 13.0 M 8.63 B 1.44 2.97 6,700 6,880 6,400 6,760 2.27 6,640 0.45 7.5 51.8 59.38 25.83 M 26.54 M -1.03 -654.35 M
243 1403/02/12 13.77 M 9.1 B 2.05 3.69 6,540 6,620 6,320 6,590 6.46 6,610 6.79 4.75 99.9 52.24 33.05 M 24.0 M 1.38 4.34 B
244 1403/02/11 5.24 M 3.24 B 0.86 1.49 6,220 6,270 5,900 6,270 7.0 6,190 5.63 6.27 59.94 100.0 31.34 M 24.01 M 1.31 -1.3 B
245 1403/02/10 2.98 M 1.75 B 0.52 0.84 6,000 6,020 5,700 5,840 0.17 5,860 0.51 5.61 77.13 92.64 23.22 M 16.85 M 1.38 -270.72 M
246 1403/02/09 12.39 M 7.22 B 2.93 4.08 5,500 5,900 5,500 5,900 6.88 5,830 5.62 7.27 53.73 56.72 34.02 M 23.13 M 1.47 -215.65 M
247 1403/02/08 10.71 M 5.91 B 3.86 4.11 5,640 6,010 5,410 5,410 -6.88 5,520 -4.99 11.09 54.19 97.66 20.65 M 144.19 M -6.98 -2.57 B
248 1403/02/05 2.34 M 1.36 B 0.68 0.91 5,940 5,960 5,680 5,960 3.83 5,810 1.22 4.93 69.15 86.28 22.92 M 19.88 M 1.15 -232.87 M
249 1403/02/04 2.11 M 1.21 B 0.62 0.79 5,620 5,880 5,590 5,860 2.09 5,740 0.0 5.19 41.76 93.13 10.77 M 20.16 M -1.87 -622.65 M
250 1403/02/03 1.28 M 735.07 M 0.38 0.49 5,810 5,810 5,670 5,760 0.52 5,740 0.17 2.47 61.62 92.32 26.65 M 22.62 M 1.18 -225.61 M
251 1403/02/02 4.73 M 2.71 B 1.49 1.9 5,950 5,950 5,600 5,760 0.35 5,730 -0.17 6.25 46.16 90.41 29.13 M 79.15 M -2.72 -1.2 B
252 1403/02/01 3.39 M 1.95 B 1.21 1.44 5,400 5,770 5,240 5,770 6.85 5,740 6.3 10.11 7.17 95.55 6.64 M 25.82 M -3.89 -1.72 B
253 1403/01/29 5.57 M 3.01 B 2.33 2.44 5,460 5,460 5,360 5,410 0.0 5,400 -0.18 1.87 6.54 58.91 5.32 M 36.92 M -6.94 -1.58 B
254 1403/01/28 2.11 M 1.14 B 0.88 0.9 5,470 5,470 5,370 5,450 0.55 5,410 -0.18 1.86 5.82 41.82 2.01 M 12.9 M -6.41 -411.02 M
255 1403/01/27 1.14 M 620.58 M 0.39 0.49 5,430 5,430 5,400 5,430 0.93 5,420 0.74 0.56 72.77 41.17 23.77 M 14.19 M 1.67 196.12 M
256 1403/01/26 3.64 M 1.96 B 1.37 1.61 5,380 5,380 5,380 5,380 -0.92 5,380 -0.92 0.0 4.73 80.96 4.63 M 52.82 M -11.4 -1.49 B
257 1403/01/25 1.59 M 861.47 M 0.55 0.7 5,410 5,720 5,300 5,380 -4.95 5,430 -4.06 7.92 45.24 92.12 12.57 M 13.45 M -1.07 -403.86 M
258 1403/01/21 3.47 M 1.97 B 1.44 1.59 5,650 5,870 5,550 5,650 0.18 5,660 0.35 5.77 20.5 38.68 13.01 M 15.85 M -1.22 -357.61 M
259 1403/01/20 2.2 M 1.24 B 1.02 1.02 5,890 5,890 5,620 5,720 2.33 5,640 0.89 4.8 81.5 100.0 31.54 M 41.28 M -1.31 -229.14 M
260 1403/01/19 3.68 M 2.05 B 1.79 1.75 5,600 5,800 5,360 5,800 3.57 5,590 -0.18 8.21 84.52 97.3 36.17 M 28.55 M 1.27 -262.45 M
261 1403/01/18 2.36 M 1.32 B 1.13 1.18 5,610 5,780 5,480 5,590 -3.12 5,600 -2.95 5.47 46.26 74.31 10.91 M 15.33 M -1.41 -370.3 M
262 1403/01/15 2.81 M 1.62 B 1.46 1.48 5,630 6,020 5,630 5,880 1.91 5,770 0.0 6.93 51.44 92.66 17.37 M 27.82 M -1.6 -668.19 M
263 1403/01/14 993.82 K 573.13 M 0.49 0.51 5,710 5,930 5,680 5,700 -3.72 5,770 -2.53 4.4 77.65 100.0 10.6 M 13.03 M -1.23 -128.1 M
264 1403/01/11 932.64 K 552.3 M 0.35 0.41 5,910 6,180 5,850 5,950 -1.33 5,920 -1.82 5.64 87.83 100.0 11.02 M 10.23 M 1.08 -67.21 M
265 1403/01/08 3.21 M 1.93 B 1.49 1.44 6,110 6,140 5,930 6,000 -1.8 6,030 -1.31 3.54 28.36 70.81 9.45 M 32.59 M -3.45 -820.6 M
266 1403/01/07 2.52 M 1.54 B 1.23 1.13 6,260 6,260 5,980 6,170 0.16 6,110 -0.81 4.68 59.17 54.53 13.6 M 11.51 M 1.18 71.45 M
267 1403/01/06 1.99 M 1.22 B 1.13 0.9 6,090 6,270 6,050 6,170 2.83 6,160 2.67 3.64 37.17 75.42 8.28 M 8.88 M -1.07 -468.31 M
268 1403/01/05 1.48 M 887.04 M 0.64 0.67 5,990 6,100 5,830 6,070 5.93 6,000 4.71 4.63 57.24 59.05 11.81 M 7.08 M 1.67 -16.09 M
269 1402/12/28 4.11 M 2.36 B 1.93 2.04 5,600 5,850 5,510 5,850 2.45 5,730 0.35 6.17 34.64 41.25 13.6 M 11.71 M 1.16 -155.72 M
270 1402/12/27 665.98 K 380.55 M 0.31 0.31 5,880 5,880 5,580 5,800 5.26 5,710 3.63 5.38 100.0 100.0 8.46 M 5.14 M 1.64 0.0
271 1402/12/26 2.04 M 1.12 B 0.9 0.97 5,360 5,750 5,360 5,750 3.6 5,510 -0.72 7.28 90.16 100.0 24.11 M 13.7 M 1.76 -110.5 M
272 1402/12/23 469.27 K 260.3 M 0.19 0.22 5,570 5,640 5,350 5,430 -2.69 5,550 -0.54 5.42 57.14 100.0 3.23 M 5.42 M -1.68 -111.56 M
273 1402/12/22 4.35 M 2.42 B 2.19 2.17 5,620 5,620 5,390 5,450 -2.15 5,580 0.18 4.27 100.0 100.0 25.25 M 44.88 M -1.78 0.0
274 1402/12/21 3.16 M 1.76 B 1.92 1.53 5,580 5,750 5,490 5,490 -3.51 5,570 -2.11 4.74 100.0 87.1 19.33 M 24.71 M -1.28 226.98 M
275 1402/12/20 660.23 K 375.46 M 0.32 0.29 5,560 5,800 5,560 5,800 1.93 5,690 0.0 4.32 54.71 100.0 11.41 M 15.64 M -1.37 -170.03 M
276 1402/12/16 2.65 M 1.5 B 1.65 1.15 5,590 5,790 5,500 5,720 -0.17 5,690 -0.7 5.27 62.05 100.0 6.57 M 18.12 M -2.76 -570.85 M
277 1402/12/15 1.69 M 969.68 M 1.19 0.72 5,970 5,970 5,590 5,760 0.0 5,730 -0.52 6.8 43.85 100.0 5.25 M 17.32 M -3.3 -544.45 M
278 1402/12/14 1.78 M 1.03 B 1.22 0.72 5,630 5,980 5,600 5,820 -2.51 5,760 -3.52 6.79 51.21 85.99 8.48 M 15.49 M -1.83 -357.07 M
279 1402/12/13 1.46 M 871.19 M 0.55 0.55 6,140 6,150 5,840 5,980 0.84 5,970 0.67 5.31 100.0 100.0 14.05 M 15.28 M -1.09 0.0
280 1402/12/12 2.82 M 1.67 B 1.11 1.07 5,550 6,030 5,550 5,890 4.43 5,930 5.14 8.65 26.81 89.63 12.11 M 16.47 M -1.36 -1.05 B
281 1402/12/09 280.44 K 158.26 M 0.09 0.09 5,740 5,750 5,560 5,580 -1.06 5,640 0.0 3.42 100.0 99.8 4.65 M 5.45 M -1.17 310.62 K
282 1402/12/08 767.79 K 433.06 M 0.24 0.25 5,740 5,860 5,590 5,700 -2.4 5,640 -3.42 4.83 100.0 99.21 7.47 M 9.14 M -1.22 3.43 M
283 1402/12/07 1.95 M 1.14 B 0.65 0.56 5,900 6,100 5,600 5,890 1.73 5,840 0.86 8.93 51.88 89.52 10.97 M 13.1 M -1.19 -429.81 M
284 1402/12/05 7.47 M 4.33 B 4.65 2.16 5,600 5,910 5,400 5,900 6.69 5,790 4.7 9.44 30.77 99.28 18.23 M 23.73 M -1.3 -2.96 B
285 1402/12/02 2.22 M 1.23 B 1.21 0.61 5,600 5,750 5,300 5,540 0.18 5,530 0.0 8.49 50.21 96.49 8.46 M 15.42 M -1.82 -569.57 M
286 1402/12/01 2.76 M 1.53 B 1.85 0.7 5,800 5,890 5,430 5,570 -4.46 5,530 -5.15 8.47 68.22 63.75 10.22 M 19.49 M -1.91 68.26 M
287 1402/11/30 1.33 M 773.74 M 0.89 0.32 6,130 6,130 5,750 5,810 -2.68 5,830 -2.35 6.61 100.0 100.0 10.75 M 13.57 M -1.26 0.0
288 1402/11/29 1.22 M 725.48 M 0.77 0.26 6,140 6,140 5,880 5,970 -3.08 5,970 -3.08 4.42 78.24 83.77 7.88 M 14.47 M -1.84 -40.11 M
289 1402/11/28 499.99 K 308.08 M 0.21 0.09 6,010 6,280 6,000 6,250 0.81 6,160 -0.65 4.67 38.32 100.0 4.07 M 6.04 M -1.48 -190.01 M
290 1402/11/23 3.42 M 2.12 B 1.34 0.58 6,000 6,340 5,950 6,280 1.78 6,200 0.49 6.55 18.99 73.95 8.22 M 12.85 M -1.56 -1.17 B
291 1402/11/21 1.02 M 627.62 M 0.34 0.17 6,320 6,320 6,110 6,200 -0.96 6,170 -1.44 3.44 33.75 80.56 5.88 M 10.11 M -1.72 -293.84 M
292 1402/11/18 1.28 M 801.1 M 0.37 0.21 6,130 6,320 6,130 6,140 -1.92 6,260 0.0 3.1 34.1 100.0 7.19 M 12.32 M -1.71 -527.94 M
293 1402/11/17 1.65 M 1.03 B 0.43 0.27 6,300 6,470 6,150 6,210 -2.97 6,260 -2.19 5.2 70.48 87.81 11.21 M 24.53 M -2.19 -179.1 M
294 1402/11/16 4.29 M 2.74 B 1.05 0.72 6,210 6,570 6,210 6,350 0.79 6,400 1.59 5.8 32.36 71.88 19.72 M 17.29 M 1.14 -1.08 B
295 1402/11/15 4.53 M 2.86 B 1.26 0.75 6,310 6,440 6,130 6,400 -0.16 6,300 -1.72 5.06 15.49 94.49 7.63 M 23.47 M -3.08 -2.26 B
296 1402/11/14 3.39 M 2.18 B 0.8 0.53 6,550 6,550 6,250 6,410 4.57 6,410 4.57 4.8 27.32 72.47 12.39 M 18.34 M -1.48 -982.36 M
297 1402/10/27 3.21 M 3.14 B 0.77 0.49 9,340 9,930 9,340 9,660 -1.02 9,790 0.31 6.32 31.08 80.26 8.71 M 25.97 M -2.98 -1.54 B
298 1402/10/26 3.7 M 3.61 B 0.68 0.52 10,000 10,000 9,400 9,760 -2.01 9,760 -2.01 6.38 30.2 98.66 12.84 M 36.77 M -2.86 -2.47 B
299 1402/10/25 5.54 M 5.52 B 0.95 0.76 9,800 10,270 9,640 9,860 -0.4 9,960 0.61 6.54 16.56 99.63 12.02 M 32.52 M -2.71 -4.58 B
300 1402/10/24 2.08 M 2.06 B 0.31 0.28 9,780 10,120 9,580 9,780 0.93 9,900 2.17 5.64 45.08 92.27 13.44 M 14.71 M -1.09 -970.72 M
301 1402/10/23 6.8 M 6.59 B 0.97 0.93 9,600 9,880 9,380 9,780 3.49 9,690 2.54 5.33 11.87 100.0 12.04 M 30.95 M -2.57 -5.81 B
302 1402/10/20 2.83 M 2.68 B 0.38 0.38 9,750 9,900 9,370 9,400 -1.88 9,450 -1.36 5.66 60.03 98.36 14.48 M 37.63 M -2.6 -1.03 B
303 1402/10/19 9.95 M 9.54 B 1.3 1.25 9,660 9,740 9,370 9,700 0.94 9,580 -0.31 3.95 10.21 69.49 17.08 M 46.34 M -2.71 -5.65 B
304 1402/10/18 7.36 M 7.07 B 0.66 0.76 9,380 9,780 9,270 9,510 2.26 9,610 3.33 5.5 29.95 78.59 28.23 M 25.72 M 1.1 -3.44 B
305 1402/10/17 6.49 M 6.04 B 0.62 0.63 9,230 9,540 9,130 9,190 -1.82 9,300 -0.64 4.49 33.14 100.0 13.52 M 47.53 M -3.52 -4.04 B
306 1402/10/16 8.47 M 7.93 B 0.91 0.84 9,200 9,570 9,120 9,370 0.97 9,360 0.86 4.93 13.86 48.57 16.9 M 30.55 M -1.81 -2.75 B
307 1402/10/13 5.42 M 5.03 B 0.62 0.53 9,250 9,500 9,070 9,250 0.11 9,280 0.43 4.74 34.15 84.6 15.2 M 39.03 M -2.57 -2.54 B
308 1402/10/12 10.61 M 9.81 B 1.42 1.04 9,770 9,800 9,150 9,340 -2.51 9,240 -3.55 7.1 55.09 64.93 19.23 M 49.76 M -2.59 -965.45 M
309 1402/10/11 24.74 M 23.71 B 8.49 2.64 10,030 10,100 9,460 9,460 -6.98 9,580 -5.8 6.77 74.03 17.8 33.56 M 42.62 M -1.27 13.33 B
310 1402/10/10 3.51 M 3.57 B 1.08 0.36 10,270 10,350 10,030 10,110 -0.98 10,170 -0.39 3.19 51.43 97.37 27.84 M 50.41 M -1.81 -1.64 B
311 1402/10/09 2.11 M 2.16 B 0.42 0.21 10,470 10,470 10,070 10,320 0.1 10,210 -0.97 3.97 69.84 100.0 23.91 M 21.15 M 1.13 -650.56 M
312 1402/10/06 2.49 M 2.56 B 0.43 0.24 10,540 10,540 10,200 10,220 -1.83 10,310 -0.96 3.33 29.25 96.34 16.66 M 28.39 M -1.7 -1.72 B
313 1402/10/05 4.5 M 4.68 B 0.57 0.45 10,310 10,740 10,170 10,200 -3.68 10,410 -1.7 5.6 24.7 99.61 14.28 M 41.63 M -2.92 -3.51 B
314 1402/10/04 1.96 M 2.07 B 0.21 0.2 10,200 10,830 10,200 10,410 -2.44 10,590 -0.75 6.18 58.62 44.8 19.3 M 9.68 M 1.99 286.64 M
315 1402/10/03 5.26 M 5.61 B 0.54 0.53 10,110 10,900 10,110 10,590 1.73 10,670 2.5 7.81 64.93 56.82 24.12 M 18.74 M 1.29 454.94 M
316 1402/10/02 10.82 M 11.26 B 1.37 1.14 9,950 10,650 9,950 10,490 2.64 10,410 1.86 7.04 18.52 92.18 49.66 M 43.99 M 1.13 -8.3 B
317 1402/09/29 6.05 M 6.19 B 0.76 0.65 10,340 10,480 10,000 10,130 -1.27 10,220 -0.39 4.8 33.18 79.66 22.31 M 46.49 M -2.08 -2.88 B
318 1402/09/28 15.49 M 15.9 B 1.77 1.78 10,400 10,400 9,950 10,340 1.27 10,260 0.49 4.52 21.99 81.11 45.4 M 58.87 M -1.3 -9.4 B
319 1402/09/27 8.28 M 8.45 B 0.54 0.98 10,000 10,450 9,990 10,220 1.29 10,210 1.19 4.6 12.94 92.87 17.64 M 47.55 M -2.7 -6.75 B
320 1402/09/25 7.64 M 7.71 B 0.43 0.92 10,000 10,220 9,750 10,060 2.86 10,090 3.17 4.82 45.33 87.09 60.24 M 36.09 M 1.67 -3.22 B
321 1402/09/22 2.05 M 2.01 B 0.11 0.24 10,070 10,070 9,640 9,890 -1.98 9,780 -3.07 4.46 78.85 93.32 13.76 M 16.72 M -1.22 -290.36 M
322 1402/09/21 6.43 M 6.49 B 0.34 0.72 9,780 10,240 9,780 10,070 1.41 10,090 1.61 4.7 62.82 96.18 26.82 M 30.15 M -1.12 -2.17 B
323 1402/09/20 19.27 M 19.14 B 1.15 2.35 10,470 10,470 9,750 9,770 -6.77 9,930 -5.25 7.38 44.08 99.36 20.33 M 61.34 M -3.02 -10.58 B
324 1402/09/19 41.28 M 43.25 B 4.12 6.61 10,330 10,710 10,100 10,210 2.0 10,480 4.7 6.04 84.96 20.6 45.7 M 33.5 M 1.36 27.84 B
325 1402/09/18 18.92 M 18.93 B 2.3 3.51 9,710 10,200 9,700 10,200 6.92 10,010 4.93 5.15 54.9 68.77 68.36 M 42.4 M 1.61 -2.62 B
326 1402/09/15 5.5 M 5.25 B 0.62 1.05 9,550 9,730 9,350 9,630 1.26 9,540 0.32 4.06 21.41 86.83 19.7 M 37.65 M -1.91 -3.43 B
327 1402/09/14 8.54 M 8.12 B 1.04 1.67 9,670 9,750 9,390 9,550 -0.73 9,510 -1.14 3.83 40.14 61.41 23.97 M 46.18 M -1.93 -1.73 B
328 1402/09/13 9.71 M 9.34 B 1.47 2.04 9,540 9,930 9,400 9,590 0.52 9,620 0.84 5.64 66.22 32.85 32.04 M 21.01 M 1.53 3.12 B
329 1402/09/12 7.4 M 7.06 B 1.39 1.59 9,820 9,940 9,360 9,470 -1.15 9,540 -0.42 6.2 64.75 43.25 40.09 M 29.07 M 1.38 1.52 B
330 1402/09/11 9.94 M 9.51 B 2.38 2.34 9,680 9,750 9,380 9,660 0.94 9,580 0.1 3.94 45.46 39.64 45.52 M 34.28 M 1.33 553.41 M
331 1402/09/08 8.76 M 8.38 B 2.98 2.17 9,750 9,960 9,370 9,460 -2.97 9,570 -1.85 6.3 47.86 21.77 22.67 M 17.89 M 1.27 2.19 B
332 1402/09/07 5.21 M 5.07 B 2.1 1.25 9,350 10,000 9,280 9,660 3.32 9,750 4.28 7.76 73.78 66.21 39.83 M 25.07 M 1.59 384.01 M
333 1402/09/06 1.71 M 1.6 B 0.64 0.4 9,410 9,450 9,190 9,320 0.22 9,350 0.54 2.83 30.76 93.99 21.43 M 23.53 M -1.1 -1.01 B
334 1402/09/05 953.05 K 886.66 M 0.29 0.22 9,070 9,410 9,070 9,400 0.86 9,300 -0.21 3.75 29.42 96.84 10.87 M 11.93 M -1.1 -597.76 M
335 1402/09/04 4.25 M 3.96 B 1.34 0.98 9,570 9,570 9,240 9,320 0.0 9,320 0.0 3.57 13.38 47.39 14.71 M 32.33 M -2.2 -1.35 B
336 1402/09/01 2.56 M 2.39 B 0.67 0.57 9,330 9,470 9,160 9,350 1.74 9,320 1.41 3.38 10.08 43.82 11.46 M 16.87 M -1.47 -805.31 M
337 1402/08/30 2.94 M 2.7 B 0.47 0.64 9,280 9,350 9,110 9,270 0.0 9,190 -0.86 2.63 31.01 99.9 15.24 M 57.44 M -3.77 -1.86 B
338 1402/08/29 2.77 M 2.57 B 0.41 0.59 9,340 9,470 9,000 9,210 -1.39 9,270 -0.75 5.22 21.45 70.91 11.24 M 21.95 M -1.95 -1.27 B
339 1402/08/28 3.68 M 3.43 B 0.57 0.77 9,480 9,530 9,170 9,350 0.54 9,340 0.43 3.93 27.36 92.67 20.41 M 30.88 M -1.51 -2.24 B
340 1402/08/27 3.88 M 3.61 B 0.65 0.79 9,370 9,680 9,110 9,300 -2.11 9,300 -2.11 6.26 51.31 62.59 26.11 M 23.8 M 1.1 -407.25 M
341 1402/08/24 5.74 M 5.45 B 1.08 1.2 9,800 10,160 9,210 9,370 -4.29 9,500 -2.96 10.31 65.73 40.35 22.81 M 23.9 M -1.05 1.38 B
342 1402/08/23 15.4 M 15.08 B 4.35 3.64 9,380 9,900 9,290 9,520 2.81 9,790 5.72 6.57 54.23 38.96 37.68 M 32.81 M 1.15 2.3 B
343 1402/08/22 5.01 M 4.64 B 1.66 1.23 9,010 9,680 8,960 9,270 1.87 9,260 1.76 8.04 18.44 69.0 10.82 M 23.53 M -2.17 -2.34 B
344 1402/08/21 1.97 M 1.79 B 0.54 0.45 9,020 9,210 9,000 9,180 -0.11 9,100 -0.98 2.33 33.29 100.0 9.45 M 22.64 M -2.4 -1.19 B
345 1402/08/20 1.9 M 1.75 B 0.52 0.42 9,180 9,400 9,010 9,140 -2.35 9,190 -1.82 4.33 52.79 100.0 10.13 M 29.61 M -2.92 -824.6 M
346 1402/08/17 2.28 M 2.14 B 0.56 0.5 9,350 9,500 9,020 9,400 0.64 9,360 0.21 5.32 24.98 94.5 8.21 M 14.95 M -1.82 -1.49 B
347 1402/08/16 6.54 M 6.11 B 1.5 1.43 9,600 9,740 9,000 9,240 -1.6 9,340 -0.53 8.22 61.38 32.9 15.43 M 23.64 M -1.53 1.74 B
348 1402/08/15 2.36 M 2.22 B 0.48 0.49 8,960 9,500 8,960 9,400 1.08 9,390 0.97 6.03 32.52 57.87 10.62 M 16.06 M -1.51 -562.92 M
349 1402/08/14 5.2 M 4.83 B 1.23 1.08 9,540 9,580 8,980 9,380 0.11 9,300 -0.75 6.68 30.22 81.57 13.52 M 32.31 M -2.39 -2.48 B
350 1402/08/13 1.83 M 1.71 B 0.41 0.37 9,430 9,470 9,280 9,330 2.98 9,370 3.42 2.05 43.66 98.5 21.96 M 20.79 M 1.06 -937.62 M
351 1402/08/10 4.61 M 4.17 B 0.94 0.93 9,130 9,350 8,840 9,250 0.65 9,060 -1.41 5.77 6.11 71.49 6.37 M 35.94 M -5.64 -2.73 B
352 1402/08/09 7.84 M 7.2 B 1.91 1.58 9,570 9,580 8,870 9,150 -2.45 9,190 -2.03 8.0 24.42 25.1 21.71 M 25.11 M -1.16 -49.21 M
353 1402/08/08 4.96 M 4.65 B 1.17 0.99 9,350 9,800 9,130 9,310 1.64 9,380 2.4 7.34 53.55 28.27 22.22 M 18.5 M 1.2 1.17 B
354 1402/08/07 1.84 M 1.68 B 0.38 0.36 8,520 9,400 8,510 9,240 1.2 9,160 0.33 10.46 25.3 97.0 12.89 M 15.39 M -1.19 -1.21 B
355 1402/08/06 3.24 M 2.96 B 0.58 0.61 9,640 9,780 8,970 8,970 -6.95 9,130 -5.29 9.03 27.4 100.0 11.92 M 51.89 M -4.35 -2.15 B
356 1402/08/03 6.66 M 6.42 B 1.4 1.22 10,050 10,100 9,400 9,400 -5.24 9,640 -2.82 7.45 25.33 19.79 17.11 M 23.08 M -1.35 356.09 M
357 1402/08/02 3.85 M 3.82 B 0.79 0.7 9,970 10,020 9,610 10,020 1.11 9,920 0.1 4.27 82.22 88.21 56.09 M 25.92 M 2.16 -229.05 M
358 1402/08/01 5.67 M 5.62 B 1.37 1.04 9,970 10,040 9,780 9,990 0.5 9,910 -0.3 2.66 61.74 100.0 123.82 M 70.19 M 1.76 -2.15 B
359 1402/07/30 4.67 M 4.64 B 1.0 0.83 9,760 10,180 9,760 9,970 0.3 9,940 0.0 4.3 21.07 81.72 21.27 M 55.8 M -2.62 -2.82 B
360 1402/07/29 7.08 M 7.04 B 1.7 1.25 9,900 10,120 9,830 9,860 -0.3 9,940 0.51 2.95 66.7 58.21 57.94 M 43.58 M 1.33 596.84 M
361 1402/07/26 2.5 M 2.47 B 0.54 0.43 9,810 10,120 9,530 9,930 -0.3 9,890 -0.7 6.19 5.41 89.89 5.34 M 26.1 M -4.89 -2.09 B
362 1402/07/25 4.55 M 4.54 B 0.93 0.78 10,330 10,330 9,700 9,860 -2.57 9,960 -1.58 6.49 15.31 98.88 11.39 M 49.3 M -4.33 -3.79 B
363 1402/07/24 1.87 M 1.89 B 0.32 0.31 10,140 10,300 9,810 10,070 1.0 10,120 1.5 4.99 55.78 74.35 17.04 M 19.55 M -1.15 -351.56 M
364 1402/07/23 7.44 M 7.41 B 1.35 1.16 9,500 10,210 9,500 9,970 4.4 9,970 4.4 7.47 72.91 91.34 34.64 M 36.99 M -1.07 -1.37 B
365 1402/07/22 4.52 M 4.31 B 0.82 0.7 9,710 9,780 9,320 9,520 0.0 9,550 0.32 4.94 34.4 100.0 32.98 M 44.02 M -1.33 -2.83 B
366 1402/07/19 4.65 M 4.43 B 0.84 0.71 9,650 9,650 9,390 9,570 0.31 9,520 -0.21 2.77 18.69 98.93 11.99 M 49.2 M -4.1 -3.55 B
367 1402/07/18 6.03 M 5.76 B 1.02 0.93 9,700 9,740 9,400 9,600 0.0 9,540 -0.62 3.62 44.44 92.52 30.1 M 60.52 M -2.01 -2.77 B
368 1402/07/17 6.95 M 6.67 B 1.2 1.08 9,830 9,830 9,310 9,500 -2.36 9,600 -1.34 5.59 51.39 100.0 16.96 M 44.16 M -2.6 -3.24 B
369 1402/07/16 5.33 M 5.18 B 0.94 0.81 10,090 10,090 9,410 9,410 -6.92 9,730 -3.76 7.23 43.89 100.0 25.27 M 83.58 M -3.31 -2.91 B
370 1402/07/15 4.59 M 4.64 B 0.77 0.68 10,070 10,370 9,980 10,000 -2.25 10,110 -1.17 3.91 29.76 73.03 23.8 M 39.38 M -1.65 -2.01 B
371 1402/07/12 4.8 M 4.91 B 0.69 0.69 10,200 10,450 10,150 10,230 -0.78 10,230 -0.78 2.96 36.74 81.19 31.66 M 46.92 M -1.48 -2.18 B
372 1402/07/10 7.79 M 8.03 B 1.25 1.08 10,350 10,580 10,200 10,380 0.29 10,310 -0.39 3.73 40.4 62.97 47.56 M 47.56 M 1.0 -1.81 B
373 1402/07/09 6.43 M 6.65 B 1.07 0.87 10,010 10,550 10,010 10,310 -0.48 10,350 -0.1 5.39 10.64 75.51 16.71 M 29.66 M -1.77 -4.18 B
374 1402/07/08 4.6 M 4.76 B 0.68 0.59 10,380 10,500 10,070 10,270 -1.06 10,360 -0.19 4.27 14.19 87.69 12.07 M 32.63 M -2.7 -3.5 B
375 1402/07/05 6.14 M 6.38 B 0.89 0.75 10,500 10,530 10,260 10,400 0.0 10,380 -0.19 2.63 28.7 71.63 21.53 M 48.59 M -2.26 -2.74 B
376 1402/07/04 9.72 M 10.11 B 1.62 1.14 10,600 10,600 10,290 10,500 1.06 10,400 0.1 3.01 60.33 67.89 56.46 M 62.95 M -1.11 -763.91 M
377 1402/07/03 4.37 M 4.54 B 0.69 0.46 10,350 10,700 10,210 10,210 -2.95 10,390 -1.24 4.8 15.26 78.26 11.35 M 32.57 M -2.87 -2.86 B
378 1402/07/01 5.16 M 5.42 B 0.75 0.45 10,720 10,790 10,300 10,700 0.75 10,520 -0.94 4.76 23.5 79.84 20.22 M 34.63 M -1.71 -3.06 B
379 1402/06/29 8.42 M 8.94 B 1.09 0.73 10,610 10,870 10,390 10,600 0.28 10,620 0.47 4.62 43.26 77.7 37.54 M 46.61 M -1.24 -3.08 B
380 1402/06/28 7.05 M 7.45 B 0.97 0.61 10,460 10,850 10,160 10,600 2.32 10,570 2.03 6.79 37.36 53.17 27.84 M 24.91 M 1.12 -1.18 B
381 1402/06/27 4.97 M 5.15 B 0.66 0.42 10,520 10,600 10,240 10,360 -0.58 10,360 -0.58 3.52 14.86 92.94 11.1 M 37.72 M -3.4 -4.02 B
382 1402/06/26 5.87 M 6.11 B 0.79 0.5 10,600 10,670 10,280 10,420 0.0 10,420 0.0 3.79 16.77 78.79 11.39 M 32.12 M -2.82 -3.79 B
383 1402/06/22 7.85 M 8.18 B 1.1 0.59 10,690 10,810 10,230 10,300 -3.83 10,420 -2.71 5.67 17.56 58.61 10.72 M 39.32 M -3.67 -3.36 B
384 1402/06/21 12.84 M 13.75 B 2.07 0.95 10,700 11,090 10,390 10,460 -1.51 10,710 0.85 6.74 35.49 52.98 22.92 M 48.58 M -2.12 -2.41 B
385 1402/06/20 4.95 M 5.26 B 0.71 0.33 10,790 10,790 10,450 10,490 -1.78 10,620 -0.56 3.25 20.65 99.42 14.68 M 31.71 M -2.16 -4.15 B
386 1402/06/19 6.29 M 6.72 B 0.84 0.39 10,830 10,830 10,450 10,450 -3.6 10,680 -1.48 3.64 54.61 86.27 32.19 M 37.65 M -1.17 -2.13 B
387 1402/06/18 5.26 M 5.7 B 0.59 0.31 10,930 11,100 10,500 10,670 -2.38 10,840 -0.82 5.71 26.01 79.34 13.85 M 27.4 M -1.98 -3.04 B
388 1402/06/14 6.25 M 6.83 B 0.65 0.37 10,920 11,290 10,610 10,780 -1.19 10,930 0.18 6.41 39.19 32.49 14.23 M 18.03 M -1.27 457.01 M
389 1402/06/13 8.34 M 9.09 B 0.78 0.51 10,810 11,190 10,700 10,990 -0.81 10,910 -1.53 4.58 30.05 74.23 16.98 M 25.1 M -1.48 -4.02 B
390 1402/06/12 8.56 M 9.48 B 0.74 0.51 11,110 11,630 10,610 10,620 -5.43 11,080 -1.34 9.61 62.92 40.95 27.75 M 19.22 M 1.44 2.08 B
391 1402/06/11 9.1 M 10.23 B 0.7 0.55 11,450 11,800 10,850 11,000 -3.76 11,230 -1.75 8.76 63.09 47.99 24.91 M 22.62 M 1.1 1.54 B
392 1402/06/08 12.05 M 13.76 B 0.77 0.74 11,000 11,750 10,770 11,440 4.09 11,430 4.0 9.1 26.34 74.68 13.48 M 25.7 M -1.91 -6.65 B
393 1402/06/07 10.01 M 11.0 B 0.45 0.63 10,690 11,230 10,690 11,000 -0.81 10,990 -0.9 5.05 23.75 94.78 18.79 M 45.12 M -2.4 -7.81 B
394 1402/06/06 13.79 M 15.29 B 0.64 0.88 11,500 11,500 10,750 11,000 -1.08 11,090 -0.27 6.98 47.06 97.5 31.26 M 52.09 M -1.67 -7.71 B
395 1402/06/05 12.96 M 14.41 B 0.63 0.77 11,450 11,450 10,830 11,290 1.71 11,120 0.18 5.72 46.58 88.51 26.12 M 27.26 M -1.04 -6.04 B
396 1402/06/04 15.94 M 17.69 B 0.85 0.98 11,020 11,560 10,900 11,080 1.09 11,100 1.28 6.06 54.42 90.05 25.2 M 34.93 M -1.39 -6.3 B
397 1402/06/01 25.8 M 28.27 B 1.69 1.68 10,690 10,970 10,420 10,970 6.92 10,960 6.82 5.28 90.16 52.3 41.38 M 32.35 M 1.28 10.7 B
398 1402/05/31 41.93 M 43.03 B 2.93 3.13 9,480 10,280 9,480 10,280 6.97 10,260 6.76 8.44 68.67 40.71 70.34 M 35.75 M 1.97 12.03 B
399 1402/05/30 11.03 M 10.6 B 0.7 0.82 9,850 9,850 9,340 9,680 -0.62 9,610 -1.33 5.46 52.22 100.0 35.27 M 57.31 M -1.63 -5.07 B
400 1402/05/29 7.33 M 7.14 B 0.35 0.54 9,580 9,970 9,300 9,840 0.2 9,740 -0.81 7.2 34.65 98.43 20.79 M 27.46 M -1.32 -4.56 B
401 1402/05/28 8.03 M 7.89 B 0.32 0.57 10,190 10,190 9,500 9,800 -0.81 9,820 -0.61 7.26 38.03 100.0 18.99 M 29.55 M -1.56 -4.89 B
402 1402/05/25 7.85 M 7.76 B 0.28 0.55 9,750 10,080 9,750 9,960 1.01 9,880 0.2 3.38 34.01 70.98 19.69 M 22.03 M -1.12 -2.87 B
403 1402/05/24 37.31 M 36.77 B 1.8 2.97 9,880 10,290 9,560 9,950 1.32 9,860 0.41 7.64 63.08 20.81 62.18 M 23.91 M 2.6 15.54 B
404 1402/05/23 18.53 M 18.2 B 1.05 1.56 10,190 10,400 9,500 9,880 0.0 9,820 -0.61 9.47 64.85 53.14 29.29 M 22.92 M 1.28 2.13 B
405 1402/05/22 31.76 M 31.37 B 2.19 2.88 9,200 9,970 8,870 9,970 6.97 9,880 6.01 12.4 83.82 64.01 53.45 M 32.28 M 1.66 6.22 B
406 1402/05/21 29.24 M 27.24 B 2.96 3.0 8,920 9,410 8,750 9,020 2.5 9,320 5.91 7.54 86.19 45.59 46.59 M 26.54 M 1.76 11.06 B
407 1402/05/18 21.6 M 19.01 B 3.56 2.37 8,360 8,880 8,200 8,880 6.99 8,800 6.02 8.29 53.5 64.78 84.05 M 31.65 M 2.66 -2.14 B
408 1402/05/17 2.28 M 1.89 B 0.35 0.25 8,390 8,530 8,110 8,250 -2.71 8,300 -2.12 5.18 39.38 93.33 8.97 M 17.47 M -1.95 -1.02 B
409 1402/05/16 3.64 M 3.09 B 0.48 0.37 8,560 8,860 8,330 8,340 -1.3 8,480 0.36 6.36 62.66 54.73 19.16 M 11.9 M 1.61 244.81 M
410 1402/05/15 15.72 M 13.29 B 1.31 1.69 8,390 8,680 8,270 8,560 3.01 8,450 1.68 4.96 24.63 48.5 21.67 M 25.99 M -1.2 -3.17 B
411 1402/05/14 6.11 M 5.08 B 0.53 0.64 8,600 8,600 8,150 8,260 -0.96 8,310 -0.36 5.52 38.85 93.88 15.65 M 26.63 M -1.7 -2.79 B
412 1402/05/10 2.57 M 2.14 B 0.2 0.26 8,140 8,510 8,130 8,300 0.0 8,340 0.48 4.67 76.57 78.37 21.56 M 12.06 M 1.79 -38.4 M
413 1402/05/09 4.51 M 3.74 B 0.37 0.39 8,400 8,450 7,960 8,300 -1.07 8,300 -1.07 6.16 20.83 77.63 8.86 M 14.82 M -1.67 -2.13 B
414 1402/05/08 9.12 M 7.65 B 0.7 0.75 8,500 8,750 8,150 8,350 0.6 8,390 1.08 7.36 66.96 58.51 22.37 M 19.98 M 1.12 646.16 M
415 1402/05/07 37.56 M 31.19 B 5.0 3.3 7,760 8,350 7,740 8,350 6.91 8,300 6.27 7.88 33.21 48.67 43.16 M 47.28 M -1.1 -4.82 B
416 1402/05/04 4.36 M 3.4 B 0.44 0.37 7,760 7,890 7,710 7,840 1.29 7,810 0.9 2.33 37.09 82.23 14.18 M 27.71 M -1.95 -1.54 B
417 1402/05/03 7.05 M 5.46 B 0.67 0.59 7,510 7,900 7,390 7,780 1.43 7,740 0.91 6.9 47.43 76.27 26.16 M 27.48 M -1.05 -1.56 B
418 1402/05/02 2.58 M 1.98 B 0.24 0.21 7,790 7,870 7,440 7,720 -2.15 7,670 -2.79 5.78 35.62 85.77 9.04 M 26.94 M -2.98 -992.25 M
419 1402/04/26 13.57 M 11.12 B 1.47 1.06 8,280 8,390 8,010 8,200 0.61 8,190 0.49 4.74 68.11 76.39 41.38 M 25.28 M 1.64 -920.96 M
420 1402/04/25 10.03 M 8.18 B 0.99 0.8 8,310 8,400 7,670 8,340 2.84 8,150 0.49 9.52 44.76 95.35 19.37 M 21.14 M -1.09 -4.14 B
421 1402/04/24 16.17 M 13.12 B 2.11 1.3 7,470 8,130 7,470 8,130 6.97 8,110 6.71 8.84 61.97 73.97 44.17 M 30.13 M 1.47 -1.57 B
422 1402/04/21 10.41 M 7.91 B 1.42 0.85 7,740 7,880 7,270 7,740 0.0 7,600 -1.81 8.39 26.49 72.86 23.03 M 34.1 M -1.48 -3.67 B
423 1402/04/20 4.41 M 3.42 B 0.59 0.36 7,940 8,000 7,640 7,650 -3.16 7,740 -2.03 4.71 66.4 100.0 32.87 M 23.88 M 1.38 -1.15 B
424 1402/04/19 5.26 M 4.15 B 0.56 0.42 7,500 8,040 7,500 7,900 0.13 7,900 0.13 7.2 99.42 98.26 49.77 M 23.73 M 2.1 48.18 M
425 1402/04/18 14.32 M 11.3 B 1.9 1.21 7,820 8,080 7,420 7,840 0.26 7,890 0.9 8.89 50.48 99.29 47.52 M 53.92 M -1.13 -5.51 B
426 1402/04/17 3.93 M 3.07 B 0.43 0.33 7,820 8,040 7,640 7,640 -2.3 7,820 0.0 5.24 88.14 100.0 28.82 M 26.05 M 1.11 -364.45 M
427 1402/04/14 8.65 M 6.76 B 0.9 0.74 7,750 8,070 7,570 7,890 0.13 7,820 -0.76 6.61 54.41 100.0 36.06 M 21.53 M 1.68 -3.08 B
428 1402/04/13 5.39 M 4.25 B 0.33 0.46 7,590 8,080 7,570 7,900 1.8 7,880 1.55 6.74 44.65 98.5 17.08 M 20.11 M -1.18 -2.29 B
429 1402/04/12 14.74 M 11.44 B 0.87 1.3 8,110 8,110 7,680 7,760 -1.4 7,760 -1.4 5.6 83.64 52.74 56.3 M 31.11 M 1.81 3.54 B
430 1402/04/11 5.05 M 3.97 B 0.25 0.44 7,450 8,090 7,450 7,760 2.37 7,870 3.83 8.59 100.0 53.18 29.62 M 10.25 M 2.89 1.86 B
431 1402/04/10 11.6 M 8.79 B 0.57 1.0 7,760 7,790 7,320 7,660 -2.17 7,580 -3.19 6.42 67.22 82.41 41.59 M 27.22 M 1.53 -1.33 B
432 1402/04/07 11.24 M 8.8 B 0.54 0.93 7,600 8,120 7,560 7,800 -3.94 7,830 -3.57 7.41 98.3 68.34 35.18 M 16.85 M 2.09 2.64 B
433 1402/04/06 38.16 M 30.98 B 2.47 3.46 7,920 8,440 7,550 7,750 -1.77 8,120 2.92 11.79 74.62 50.33 42.8 M 22.79 M 1.88 7.52 B
434 1402/04/05 19.11 M 15.07 B 1.22 1.81 8,030 8,140 7,630 7,760 -3.0 7,890 -1.37 6.68 60.28 83.49 37.86 M 22.16 M 1.71 -3.5 B
435 1402/04/04 21.39 M 17.11 B 1.71 2.09 7,690 8,020 7,690 8,020 6.93 8,000 6.67 4.29 72.91 66.73 46.56 M 22.22 M 2.1 1.06 B
436 1402/04/03 12.64 M 9.47 B 1.0 1.23 7,160 7,580 7,160 7,580 6.91 7,500 5.78 5.87 52.4 71.62 23.98 M 19.33 M 1.24 -1.82 B
437 1402/03/31 12.14 M 8.61 B 1.08 1.15 7,120 7,150 6,700 7,150 6.88 7,090 5.98 6.72 64.38 78.17 26.27 M 20.15 M 1.3 -1.19 B
438 1402/03/30 11.82 M 7.91 B 1.25 1.07 6,400 6,740 6,140 6,740 6.98 6,690 6.19 9.77 43.91 60.34 21.43 M 22.29 M -1.04 -1.3 B
439 1402/03/29 20.45 M 12.89 B 2.7 1.89 5,790 6,390 5,790 6,390 6.86 6,300 5.35 10.36 28.03 89.62 19.53 M 43.44 M -2.22 -7.94 B
440 1402/03/28 5.48 M 3.28 B 0.78 0.47 6,060 6,130 5,770 5,890 -2.97 5,980 -1.48 6.24 40.17 95.62 12.53 M 26.77 M -2.14 -1.82 B
441 1402/03/27 13.21 M 8.01 B 2.27 1.12 6,560 6,560 5,940 6,070 -3.8 6,070 -3.8 10.44 51.6 100.0 17.45 M 58.08 M -3.33 -3.88 B
442 1402/03/24 5.07 M 3.2 B 0.97 0.42 6,470 6,560 6,050 6,190 -1.9 6,310 0.0 8.43 98.32 100.0 14.55 M 25.37 M -1.74 -53.78 M
443 1402/03/23 3.08 M 1.94 B 0.54 0.25 6,390 6,480 6,010 6,390 2.57 6,310 1.28 7.82 79.8 97.22 15.83 M 16.58 M -1.05 -338.65 M
444 1402/03/22 11.07 M 6.89 B 2.18 0.88 6,830 6,830 6,190 6,190 -6.92 6,230 -6.32 10.34 61.49 97.95 18.43 M 47.9 M -2.6 -2.51 B
445 1402/03/21 2.57 M 1.71 B 0.41 0.19 6,690 6,840 6,420 6,610 -1.78 6,650 -1.19 6.54 65.25 100.0 13.62 M 8.19 M 1.66 -594.56 M
446 1402/03/20 7.25 M 4.88 B 1.0 0.54 7,010 7,010 6,690 6,690 -6.95 6,730 -6.4 4.78 31.03 94.95 11.23 M 22.4 M -2.0 -3.12 B
447 1402/03/17 2.18 M 1.56 B 0.2 0.16 7,290 7,360 7,020 7,110 -2.34 7,190 -1.24 4.84 66.43 98.3 11.41 M 9.49 M 1.2 -498.14 M
448 1402/03/16 5.7 M 4.15 B 0.42 0.38 7,540 7,540 7,090 7,260 -1.09 7,280 -0.82 6.35 49.88 89.79 18.15 M 18.9 M -1.04 -1.66 B
449 1402/03/13 7.63 M 5.6 B 0.55 0.48 7,490 7,640 7,170 7,480 0.0 7,340 -1.87 6.56 40.53 80.08 14.55 M 19.75 M -1.36 -2.21 B
450 1402/03/10 8.74 M 6.54 B 0.58 0.48 7,580 7,770 7,180 7,640 -0.91 7,480 -2.98 8.22 37.88 93.9 14.32 M 23.18 M -1.62 -3.66 B
451 1402/03/09 12.17 M 9.38 B 0.79 0.62 7,770 7,980 7,460 7,500 -1.45 7,710 1.31 6.97 85.47 52.62 30.6 M 18.15 M 1.69 3.08 B
452 1402/03/08 20.77 M 15.8 B 1.41 1.09 6,890 7,610 6,890 7,610 6.88 7,610 6.88 10.45 86.91 41.54 57.95 M 22.87 M 2.53 7.17 B
453 1402/03/07 18.22 M 12.97 B 1.18 0.94 7,100 7,360 7,070 7,120 -6.32 7,120 -6.32 4.1 40.72 73.81 25.63 M 23.01 M 1.11 -4.29 B
454 1402/03/06 10.02 M 7.62 B 0.6 0.48 7,900 8,180 7,550 7,550 -6.91 7,600 -6.29 8.34 89.56 46.47 32.18 M 23.13 M 1.39 3.28 B
455 1402/03/03 14.37 M 11.65 B 0.78 0.68 7,980 8,280 7,830 8,140 1.75 8,110 1.38 5.75 20.62 77.42 12.92 M 21.64 M -1.67 -6.62 B
456 1402/03/02 13.19 M 10.55 B 0.71 0.59 7,800 8,150 7,320 7,980 4.45 8,000 4.71 11.34 22.94 83.72 11.15 M 16.66 M -1.49 -6.41 B
457 1402/03/01 17.71 M 13.54 B 1.05 0.79 7,590 7,850 7,300 7,790 4.28 7,640 2.28 7.53 36.28 87.57 18.12 M 27.57 M -1.52 -6.94 B
458 1402/02/31 22.07 M 16.48 B 1.51 0.9 7,000 7,590 6,830 7,580 6.76 7,470 5.21 11.13 34.74 97.47 20.38 M 31.26 M -1.53 -10.34 B
459 1402/02/30 15.66 M 11.12 B 1.08 0.63 7,000 7,290 6,650 7,100 2.9 7,100 2.9 9.62 35.45 93.68 16.78 M 21.31 M -1.27 -6.48 B
460 1402/02/27 23.0 M 15.86 B 1.52 0.95 6,400 6,950 6,400 6,820 4.92 6,900 6.15 8.59 62.43 64.31 28.29 M 28.98 M -1.02 -299.35 M
461 1402/02/25 14.69 M 9.55 B 1.16 0.57 6,500 6,600 6,110 6,600 6.97 6,500 5.35 8.02 43.89 84.2 21.71 M 26.36 M -1.21 -3.85 B
462 1402/02/24 9.16 M 5.65 B 0.69 0.35 5,950 6,230 5,850 6,230 6.86 6,170 5.83 6.5 58.96 68.31 17.08 M 16.28 M 1.05 -527.76 M
463 1402/02/23 10.74 M 6.26 B 0.69 0.41 6,100 6,200 5,790 5,990 -3.7 5,830 -6.27 7.08 80.97 100.0 29.49 M 14.99 M 1.97 -1.19 B
464 1402/02/20 15.16 M 9.44 B 0.81 0.57 6,590 6,820 6,100 6,180 -5.65 6,220 -5.04 11.8 69.74 98.52 21.65 M 20.43 M 1.06 -2.72 B
465 1402/02/19 25.99 M 17.03 B 1.05 1.02 6,470 6,800 6,470 6,580 -5.32 6,550 -5.76 5.1 49.81 90.49 16.69 M 22.01 M -1.32 -6.93 B
466 1402/02/18 2.21 M 1.53 B 0.07 0.08 6,910 6,910 6,910 6,910 -6.87 6,950 -6.33 0.0 72.9 100.0 15.71 M 101.98 M -6.49 -414.6 M
467 1402/02/17 11.92 M 8.85 B 0.38 0.46 7,770 7,770 7,350 7,350 -6.96 7,420 -6.08 5.71 56.18 92.94 10.53 M 22.23 M -2.11 -3.25 B
468 1402/02/16 22.93 M 18.13 B 0.73 0.9 8,090 8,130 7,500 7,760 2.11 7,900 3.95 8.4 95.21 71.88 16.01 M 22.86 M -1.43 4.23 B
469 1402/02/13 30.36 M 23.06 B 0.92 1.22 7,630 7,630 7,200 7,630 6.86 7,600 6.44 5.97 83.19 72.52 24.14 M 22.94 M 1.05 2.46 B
470 1402/02/12 55.99 M 39.97 B 2.08 2.53 7,080 7,480 6,970 7,480 6.86 7,140 2.0 7.32 41.78 86.8 21.32 M 49.84 M -2.34 -17.99 B
471 1402/02/11 39.29 M 27.51 B 1.54 1.84 6,950 7,170 6,760 7,040 1.44 7,000 0.86 6.07 56.76 87.39 19.47 M 34.74 M -1.78 -8.43 B
472 1402/02/10 9.55 M 6.63 B 0.34 0.44 7,000 7,140 6,610 6,810 -1.59 6,940 0.29 8.02 96.1 78.64 27.71 M 69.54 M -2.51 1.16 B
473 1402/02/05 22.07 M 15.27 B 0.6 1.06 6,990 7,190 6,700 6,740 -3.44 6,920 -0.86 7.31 88.12 78.35 13.08 M 27.51 M -2.1 1.49 B
474 1402/02/04 38.32 M 26.74 B 1.16 2.01 6,890 7,160 6,760 6,930 3.43 6,980 4.18 5.92 97.31 57.86 19.61 M 31.06 M -1.58 10.55 B
475 1402/01/30 25.17 M 16.87 B 0.85 1.4 6,610 7,000 6,370 6,670 0.45 6,700 0.9 9.89 73.86 89.73 21.11 M 30.03 M -1.42 -2.68 B
476 1402/01/29 32.61 M 21.65 B 0.98 1.97 6,940 7,100 6,360 6,520 -4.4 6,640 -2.64 11.64 80.01 80.86 21.6 M 37.17 M -1.72 -185.45 M
477 1402/01/28 22.49 M 15.33 B 0.73 1.43 6,860 7,100 6,500 6,770 -1.31 6,820 -0.58 9.23 90.86 77.03 26.39 M 19.49 M 1.35 2.12 B
478 1402/01/27 64.07 M 43.94 B 3.01 4.64 6,540 6,890 6,440 6,790 5.43 6,860 6.52 6.99 86.24 43.75 56.65 M 44.0 M 1.29 18.67 B
479 1402/01/26 21.26 M 13.69 B 1.03 1.63 6,440 6,440 6,440 6,440 6.98 6,440 6.98 0.0 83.74 18.83 59.1 M 25.53 M 2.32 8.89 B
480 1402/01/22 8.26 M 4.97 B 0.39 0.64 5,900 6,080 5,770 6,080 6.85 6,020 5.8 5.37 69.98 59.64 41.92 M 13.36 M 3.14 513.95 M
481 1402/01/21 49.53 M 28.2 B 3.68 4.66 5,480 5,760 5,330 5,760 6.86 5,690 5.57 8.07 50.56 91.47 46.0 M 46.99 M -1.02 -11.54 B
482 1402/01/20 11.85 M 6.39 B 0.96 1.12 5,290 5,550 5,130 5,250 -1.32 5,390 1.32 8.19 66.4 97.45 16.38 M 24.61 M -1.5 -1.98 B
483 1402/01/19 15.42 M 8.21 B 1.2 1.52 5,110 5,400 5,110 5,310 4.8 5,320 4.99 5.68 68.71 83.17 20.14 M 28.45 M -1.41 -1.19 B
484 1402/01/16 18.36 M 9.3 B 1.45 1.81 4,985 5,190 4,750 5,130 4.5 5,067 3.22 9.26 53.49 65.62 24.75 M 20.28 M 1.22 -1.13 B
485 1402/01/15 10.25 M 5.03 B 0.96 0.99 4,961 5,098 4,800 4,897 -0.31 4,909 -0.06 6.21 53.03 95.7 14.2 M 19.34 M -1.36 -2.15 B
486 1402/01/14 11.46 M 5.63 B 0.87 1.13 4,909 5,099 4,600 4,961 1.51 4,912 0.51 10.85 62.62 93.97 14.88 M 18.96 M -1.27 -1.76 B
487 1402/01/09 6.33 M 3.09 B 0.43 0.64 5,059 5,059 4,806 4,840 0.71 4,887 1.69 5.26 82.01 83.24 11.13 M 12.56 M -1.13 -37.81 M
488 1402/01/08 18.08 M 8.69 B 1.47 1.94 4,780 4,868 4,677 4,868 6.99 4,806 5.63 4.08 60.51 94.27 16.91 M 26.77 M -1.58 -2.93 B
489 1402/01/07 17.2 M 7.82 B 1.74 1.99 4,373 4,679 4,251 4,679 7.0 4,550 4.05 10.07 29.55 86.5 11.92 M 18.54 M -1.56 -4.46 B
490 1402/01/06 584.39 K 257.31 M 0.06 0.07 4,590 4,590 4,263 4,410 0.98 4,373 0.14 7.67 100.0 100.0 20.35 M 11.19 M 1.82 0.0
491 1402/01/05 23.53 M 10.27 B 3.56 3.05 4,400 4,511 4,273 4,381 0.25 4,367 -0.07 5.57 100.0 45.6 25.06 M 27.73 M -1.11 5.59 B
492 1401/12/28 13.73 M 6.0 B 2.8 1.89 4,440 4,569 4,300 4,310 -3.9 4,370 -2.56 6.26 100.0 59.53 19.43 M 19.01 M 1.02 2.43 B
493 1401/12/27 6.51 M 2.92 B 0.75 0.91 4,460 4,580 4,403 4,500 3.95 4,485 3.6 4.02 94.33 100.0 17.44 M 17.81 M -1.02 -165.66 M
494 1401/12/24 4.97 M 2.15 B 0.55 0.69 4,436 4,436 4,261 4,320 1.91 4,329 2.12 4.11 46.24 100.0 7.48 M 17.64 M -2.36 -1.16 B
495 1401/12/23 3.98 M 1.69 B 0.44 0.54 4,181 4,366 4,150 4,325 2.61 4,239 0.57 5.2 46.68 100.0 10.09 M 7.03 M 1.44 -899.21 M
496 1401/12/22 3.82 M 1.61 B 0.41 0.49 4,261 4,359 4,110 4,170 -3.27 4,215 -2.23 6.06 100.0 100.0 13.53 M 8.57 M 1.58 0.0
497 1401/12/21 5.22 M 2.25 B 0.5 0.67 4,543 4,543 4,130 4,249 -3.91 4,311 -2.51 10.0 59.92 100.0 8.93 M 10.93 M -1.22 -902.27 M
498 1401/12/20 25.5 M 11.28 B 3.86 3.79 4,150 4,437 4,150 4,437 6.99 4,422 6.63 6.92 42.32 65.02 19.97 M 20.66 M -1.03 -2.56 B
499 1401/12/16 6.62 M 2.74 B 0.74 1.02 4,000 4,250 4,000 4,250 3.91 4,147 1.39 6.25 43.46 100.0 11.15 M 14.0 M -1.26 -1.55 B
500 1401/12/15 4.24 M 1.74 B 0.39 0.66 4,100 4,180 4,011 4,090 -1.35 4,090 -1.35 4.21 67.24 100.0 9.65 M 14.0 M -1.45 -568.59 M
501 1401/12/14 4.75 M 1.97 B 0.41 0.74 4,100 4,190 4,062 4,140 0.34 4,146 0.48 3.15 97.82 100.0 21.64 M 18.75 M 1.15 -42.92 M
502 1401/12/10 10.7 M 4.41 B 1.08 1.73 3,950 4,200 3,950 4,050 2.82 4,126 4.75 6.33 100.0 100.0 18.32 M 17.38 M 1.05 0.0
503 1401/12/09 6.76 M 2.66 B 0.71 1.1 3,990 4,050 3,875 3,979 1.35 3,939 0.33 4.52 86.74 69.71 11.9 M 13.44 M -1.13 453.36 M
504 1401/12/08 18.15 M 7.13 B 2.69 3.32 3,920 4,065 3,857 3,938 -4.53 3,926 -4.82 5.39 67.38 40.34 12.91 M 20.54 M -1.59 1.93 B
505 1401/12/07 14.14 M 5.83 B 3.24 2.65 4,254 4,366 3,945 3,998 -3.71 4,125 -0.65 10.67 74.15 80.83 14.97 M 26.2 M -1.75 -389.63 M
506 1401/12/06 7.76 M 3.22 B 2.25 1.34 3,999 4,200 3,990 4,200 5.58 4,152 4.37 5.26 100.0 100.0 14.19 M 19.77 M -1.39 0.0
507 1401/12/03 2.8 M 1.1 B 0.73 0.44 3,970 4,075 3,890 3,920 -3.73 3,978 -2.31 4.76 99.31 100.0 9.27 M 14.49 M -1.56 -7.64 M
508 1401/12/02 5.02 M 2.04 B 1.4 0.8 4,030 4,188 3,951 3,981 0.96 4,072 3.27 6.0 83.26 100.0 12.9 M 14.1 M -1.09 -342.18 M
509 1401/12/01 4.01 M 1.58 B 0.98 0.6 3,800 3,990 3,800 3,980 4.65 3,943 3.68 5.0 100.0 100.0 15.36 M 12.65 M 1.21 0.0
510 1401/11/30 2.22 M 845.0 M 0.42 0.31 3,781 3,900 3,764 3,800 -0.26 3,803 -0.18 3.61 77.39 100.0 5.45 M 10.97 M -2.01 -191.06 M
511 1401/11/26 3.16 M 1.2 B 0.47 0.41 3,802 3,875 3,760 3,790 -1.4 3,810 -0.88 3.06 77.55 100.0 14.33 M 18.2 M -1.27 -269.7 M
512 1401/11/25 4.7 M 1.81 B 0.68 0.58 3,850 3,949 3,800 3,840 -2.74 3,844 -2.63 3.92 68.51 96.93 10.67 M 25.74 M -2.41 -513.24 M
513 1401/11/24 3.9 M 1.54 B 0.55 0.46 3,943 4,080 3,850 3,850 -2.36 3,948 0.13 5.97 100.0 88.0 12.32 M 18.32 M -1.49 184.77 M
514 1401/11/23 6.52 M 2.57 B 1.07 0.76 3,920 4,040 3,786 3,950 0.66 3,943 0.48 6.71 64.49 88.04 11.51 M 19.17 M -1.67 -605.26 M
515 1401/11/19 8.04 M 3.16 B 1.57 0.93 4,024 4,067 3,874 3,886 -3.43 3,924 -2.49 4.98 75.99 97.47 12.43 M 39.95 M -3.21 -677.81 M
516 1401/11/18 10.51 M 4.23 B 2.7 1.21 3,874 4,114 3,874 3,990 0.0 4,024 0.85 6.2 76.16 72.07 19.29 M 26.28 M -1.36 173.25 M
517 1401/11/17 5.48 M 2.19 B 1.33 0.63 3,930 4,130 3,868 3,998 -3.1 3,990 -3.3 6.77 66.48 100.0 12.87 M 19.03 M -1.48 -733.66 M
518 1401/11/16 5.17 M 2.13 B 1.25 0.57 4,305 4,360 4,076 4,076 -6.98 4,126 -5.84 6.97 99.77 100.0 11.95 M 26.64 M -2.23 -4.98 M
519 1401/11/12 1.17 M 508.93 M 0.24 0.12 4,510 4,510 4,291 4,319 -2.04 4,382 -0.61 5.1 100.0 100.0 7.71 M 7.27 M 1.06 0.0
520 1401/11/11 3.31 M 1.46 B 0.5 0.33 4,365 4,530 4,320 4,362 -1.07 4,409 0.0 4.86 91.74 97.18 9.92 M 14.47 M -1.46 -79.37 M
521 1401/11/10 4.36 M 1.92 B 0.48 0.43 4,227 4,593 4,227 4,363 -3.62 4,409 -2.61 8.66 83.61 100.0 15.76 M 12.49 M 1.26 -315.17 M
522 1401/11/09 6.63 M 3.0 B 0.64 0.62 4,700 4,700 4,518 4,518 -6.98 4,527 -6.79 4.03 75.16 100.0 14.84 M 33.34 M -2.25 -745.47 M
523 1401/11/08 5.21 M 2.53 B 0.52 0.47 4,820 5,000 4,722 4,734 -3.8 4,857 -1.3 5.89 100.0 99.64 20.59 M 15.58 M 1.32 9.07 M
524 1401/11/05 5.34 M 2.63 B 0.45 0.47 4,930 5,090 4,801 4,980 -0.02 4,921 -1.2 6.02 100.0 96.17 26.83 M 12.83 M 2.09 100.77 M
525 1401/11/04 11.54 M 5.75 B 0.96 1.01 4,850 5,050 4,740 4,900 2.13 4,981 3.81 6.54 36.55 78.2 13.56 M 16.9 M -1.25 -2.4 B
526 1401/11/03 16.81 M 8.07 B 1.48 1.44 4,720 4,990 4,551 4,743 1.02 4,798 2.19 9.65 28.78 64.51 12.76 M 21.07 M -1.65 -2.88 B
527 1401/11/02 12.58 M 5.91 B 1.12 1.1 4,790 4,980 4,567 4,719 -3.89 4,695 -4.38 9.04 77.11 84.03 11.65 M 32.87 M -2.82 -408.86 M
528 1401/11/01 4.11 M 2.02 B 0.32 0.34 4,820 5,074 4,800 4,861 -1.0 4,910 0.0 5.71 71.21 95.18 12.07 M 13.81 M -1.14 -483.5 M
529 1401/10/28 13.84 M 6.8 B 1.19 1.11 4,940 5,070 4,810 4,940 -2.56 4,910 -3.16 5.41 64.08 86.94 13.79 M 24.94 M -1.81 -1.55 B
530 1401/10/27 13.02 M 6.6 B 1.21 1.04 5,100 5,250 4,980 4,990 -2.92 5,070 -1.36 5.42 54.11 83.63 14.18 M 24.32 M -1.72 -1.95 B
531 1401/10/26 13.07 M 6.72 B 1.25 1.06 5,040 5,230 5,040 5,140 1.38 5,140 1.38 3.77 43.04 75.75 13.58 M 20.78 M -1.53 -2.2 B
532 1401/10/24 12.24 M 6.21 B 1.32 1.0 5,090 5,180 4,880 5,060 0.54 5,070 0.74 6.15 36.23 99.46 14.33 M 33.74 M -2.36 -3.93 B
533 1401/10/21 11.28 M 5.68 B 1.23 0.89 5,101 5,200 4,911 5,020 -4.25 5,033 -4.01 5.88 63.63 97.17 13.43 M 27.58 M -2.05 -1.9 B
534 1401/10/20 8.38 M 4.39 B 0.85 0.64 5,300 5,400 5,115 5,161 -1.32 5,243 0.25 5.57 52.78 99.37 12.4 M 17.89 M -1.44 -2.05 B
535 1401/10/19 8.82 M 4.61 B 0.81 0.68 5,172 5,355 5,120 5,330 2.56 5,230 0.63 4.59 43.41 99.42 15.53 M 16.5 M -1.06 -2.58 B
536 1401/10/18 11.74 M 6.1 B 1.18 0.93 5,200 5,381 5,100 5,126 -1.16 5,197 0.21 5.51 72.1 35.75 18.71 M 11.13 M 1.68 2.22 B
537 1401/10/17 6.29 M 3.26 B 0.54 0.5 5,000 5,262 5,000 5,200 4.42 5,186 4.14 5.24 50.06 63.69 16.34 M 11.18 M 1.46 -445.08 M
538 1401/10/14 10.52 M 5.24 B 0.83 0.86 4,940 5,140 4,710 4,950 0.41 4,980 1.01 9.13 21.68 91.49 8.54 M 18.88 M -2.21 -3.66 B
539 1401/10/13 11.87 M 5.85 B 1.01 1.0 5,090 5,210 4,740 4,770 -6.29 4,930 -3.14 9.92 67.11 100.0 15.29 M 26.98 M -1.76 -1.93 B
540 1401/10/12 13.82 M 7.04 B 1.14 1.15 4,800 5,130 4,800 5,080 5.83 5,090 6.04 6.88 28.46 80.13 13.63 M 17.05 M -1.25 -3.64 B
541 1401/10/11 7.14 M 3.43 B 0.48 0.59 4,860 5,020 4,670 4,770 -3.44 4,800 -2.83 7.49 93.1 100.0 17.83 M 18.63 M -1.04 -236.64 M
542 1401/10/10 15.13 M 7.48 B 1.11 1.23 5,030 5,070 4,800 5,020 -0.28 4,940 -1.87 5.62 35.23 99.36 15.88 M 23.53 M -1.48 -4.8 B
543 1401/10/07 15.3 M 7.7 B 1.13 1.29 4,950 5,145 4,950 4,957 -1.69 5,034 -0.16 3.94 98.05 99.74 23.82 M 22.33 M 1.07 -130.14 M
544 1401/10/05 7.54 M 3.8 B 0.45 0.61 5,097 5,200 4,900 5,000 -0.02 5,042 0.82 6.12 70.83 78.85 13.74 M 13.63 M 1.01 -305.23 M
545 1401/10/04 15.26 M 7.63 B 0.94 1.29 5,040 5,190 4,881 4,909 0.8 5,001 2.69 6.33 92.8 89.46 14.82 M 30.21 M -2.04 255.45 M
546 1401/10/03 21.26 M 10.35 B 1.52 1.96 4,680 4,881 4,680 4,880 6.97 4,870 6.75 4.29 77.61 73.49 17.17 M 28.82 M -1.68 426.82 M
547 1401/09/30 8.72 M 3.98 B 0.61 0.8 4,515 4,680 4,319 4,650 2.94 4,562 1.0 8.36 28.19 84.86 9.42 M 13.72 M -1.46 -2.25 B
548 1401/09/29 14.68 M 6.63 B 0.97 1.42 4,430 4,601 4,322 4,460 2.11 4,517 3.41 6.46 45.59 50.22 21.28 M 14.6 M 1.46 -306.93 M
549 1401/09/28 23.1 M 10.09 B 1.64 2.47 4,256 4,454 4,171 4,389 3.76 4,368 3.26 6.78 17.62 53.13 17.95 M 19.28 M -1.07 -3.58 B
550 1401/09/27 13.18 M 5.57 B 1.01 1.47 4,225 4,293 4,171 4,240 1.85 4,230 1.61 2.92 31.45 34.23 14.73 M 12.8 M 1.15 -154.9 M
551 1401/09/26 10.21 M 4.25 B 0.88 1.15 4,053 4,250 4,053 4,152 -1.63 4,163 -1.37 4.86 71.85 38.54 22.95 M 13.31 M 1.72 1.42 B
552 1401/09/23 9.98 M 4.21 B 0.95 1.14 4,375 4,398 4,105 4,130 -3.93 4,221 -1.81 7.14 66.74 77.87 13.79 M 21.59 M -1.57 -469.1 M
553 1401/09/22 19.55 M 8.4 B 2.55 2.36 4,180 4,371 4,100 4,300 5.11 4,299 5.08 6.61 28.72 42.98 19.01 M 14.63 M 1.3 -1.2 B
554 1401/09/21 17.29 M 7.07 B 3.35 2.27 4,052 4,186 4,000 4,157 4.0 4,091 2.35 4.65 64.72 14.13 19.4 M 8.69 M 2.23 3.58 B
555 1401/09/20 8.12 M 3.25 B 1.21 1.07 4,044 4,044 3,911 4,030 -0.05 3,997 -0.87 3.4 83.73 26.01 18.74 M 9.93 M 1.89 1.87 B
556 1401/09/19 2.97 M 1.19 B 0.38 0.35 4,170 4,170 3,942 4,000 -2.63 4,032 -1.85 5.78 80.11 79.22 10.06 M 9.55 M 1.05 10.62 M
557 1401/09/16 4.48 M 1.84 B 0.41 0.53 4,217 4,217 4,048 4,111 -1.58 4,108 -1.65 4.17 93.72 72.34 14.36 M 14.62 M -1.02 393.19 M
558 1401/09/15 5.52 M 2.3 B 0.5 0.64 4,364 4,364 4,125 4,174 -3.42 4,177 -3.35 5.79 76.56 80.64 10.32 M 16.9 M -1.64 -93.98 M
559 1401/09/14 4.74 M 2.05 B 0.35 0.52 4,550 4,550 4,212 4,260 -4.01 4,322 -2.61 8.02 84.36 91.48 11.91 M 16.15 M -1.36 -145.75 M
560 1401/09/13 15.92 M 7.06 B 1.4 1.83 4,460 4,600 4,296 4,355 0.07 4,438 1.98 7.08 35.9 40.94 19.07 M 17.53 M 1.09 -356.18 M
561 1401/09/12 8.06 M 3.51 B 0.8 0.92 4,301 4,478 4,212 4,404 -0.43 4,352 -1.61 6.32 51.55 97.93 16.74 M 19.85 M -1.19 -1.63 B
562 1401/09/09 20.57 M 9.1 B 2.63 2.64 4,254 4,474 4,141 4,430 5.93 4,423 5.76 8.04 38.06 77.71 39.35 M 27.62 M 1.42 -3.61 B
563 1401/09/08 5.94 M 2.49 B 0.8 0.78 4,340 4,340 4,090 4,185 -0.99 4,182 -1.06 6.11 42.6 98.19 10.09 M 18.49 M -1.83 -1.38 B
564 1401/09/07 16.85 M 7.12 B 3.58 2.36 4,080 4,276 4,010 4,269 6.81 4,227 5.75 6.63 81.06 98.23 30.38 M 27.65 M 1.1 -1.22 B
565 1401/09/06 5.63 M 2.25 B 1.21 0.81 3,896 4,100 3,781 4,076 4.51 3,997 2.49 8.44 30.02 96.39 11.85 M 15.17 M -1.28 -1.49 B
566 1401/09/05 1.45 M 567.21 M 0.24 0.21 3,998 3,998 3,833 3,896 -0.08 3,900 0.03 4.3 86.81 100.0 8.64 M 6.75 M 1.28 -74.79 M
567 1401/09/02 9.17 M 3.58 B 1.59 1.31 3,624 3,995 3,624 3,939 5.41 3,899 4.34 10.24 21.68 94.1 9.02 M 14.32 M -1.59 -2.59 B
568 1401/09/01 4.04 M 1.51 B 0.58 0.5 3,797 3,797 3,640 3,721 -0.83 3,737 -0.4 4.31 34.38 99.85 9.98 M 17.33 M -1.74 -988.55 M
569 1401/08/30 3.22 M 1.21 B 0.45 0.38 3,667 3,838 3,667 3,702 -1.33 3,752 0.0 4.66 51.51 100.0 9.87 M 14.91 M -1.51 -585.62 M
570 1401/08/29 5.41 M 2.03 B 0.73 0.65 3,700 3,895 3,699 3,787 2.99 3,752 2.04 5.3 49.29 96.93 12.67 M 18.06 M -1.43 -967.53 M
571 1401/08/28 8.76 M 3.22 B 0.88 1.09 3,570 3,750 3,570 3,618 -3.29 3,677 -1.71 5.04 30.8 52.92 19.85 M 23.36 M -1.18 -712.71 M
572 1401/08/25 7.37 M 2.76 B 0.77 0.93 3,795 3,795 3,652 3,760 2.37 3,741 1.85 3.92 15.02 51.33 8.81 M 14.59 M -1.66 -1.0 B
573 1401/08/24 9.92 M 3.64 B 1.12 1.32 3,565 3,750 3,565 3,750 1.87 3,673 -0.22 5.19 33.13 57.52 14.72 M 18.07 M -1.23 -888.92 M
574 1401/08/23 4.42 M 1.63 B 0.39 0.59 3,674 3,778 3,600 3,642 -2.72 3,681 -1.68 4.94 49.33 97.72 8.11 M 14.19 M -1.75 -787.17 M
575 1401/08/22 6.7 M 2.51 B 0.59 0.9 3,790 3,919 3,660 3,694 -2.66 3,744 -1.34 7.08 91.02 100.0 14.36 M 16.18 M -1.13 -225.34 M
576 1401/08/21 21.34 M 8.1 B 2.45 3.27 3,655 3,807 3,566 3,807 7.0 3,795 6.66 6.76 89.75 66.9 27.95 M 18.75 M 1.49 1.85 B
577 1401/08/18 5.2 M 1.85 B 0.65 0.79 3,470 3,670 3,415 3,563 1.31 3,558 1.17 7.47 75.52 100.0 15.53 M 12.94 M 1.2 -453.1 M
578 1401/08/17 6.53 M 2.3 B 0.9 1.0 3,697 3,697 3,409 3,475 -1.81 3,517 -0.62 8.45 75.88 92.59 10.37 M 13.55 M -1.31 -384.0 M
579 1401/08/16 16.68 M 5.9 B 3.13 2.82 3,341 3,551 3,341 3,551 6.99 3,539 6.63 6.29 93.69 99.71 34.79 M 32.52 M 1.07 -355.49 M
580 1401/08/15 6.71 M 2.23 B 1.48 1.09 3,230 3,427 3,221 3,420 4.72 3,319 1.62 6.4 51.59 98.11 12.77 M 13.24 M -1.04 -1.04 B
581 1401/08/14 8.38 M 2.74 B 2.33 1.08 3,229 3,367 3,141 3,280 3.14 3,266 2.7 7.2 99.48 100.0 21.61 M 16.9 M 1.28 -14.12 M
582 1401/08/11 1.83 M 578.38 M 0.4 0.23 3,214 3,214 3,101 3,180 -0.47 3,180 -0.47 3.64 91.03 100.0 7.74 M 6.89 M 1.12 -51.86 M
583 1401/08/10 2.54 M 818.84 M 0.27 0.32 3,240 3,280 3,160 3,168 0.32 3,195 1.17 3.8 59.15 88.06 7.69 M 8.48 M -1.1 -236.71 M
584 1401/08/09 7.23 M 2.28 B 0.71 0.92 3,050 3,240 3,050 3,181 1.53 3,158 0.8 6.23 68.56 98.21 11.95 M 21.78 M -1.82 -677.34 M
585 1401/08/08 2.75 M 851.77 M 0.27 0.34 3,010 3,150 3,010 3,108 -2.63 3,133 -1.85 4.65 100.0 100.0 7.81 M 10.52 M -1.35 0.0
586 1401/08/07 3.62 M 1.15 B 0.37 0.37 3,110 3,370 3,089 3,130 -2.67 3,192 -0.75 9.1 82.21 100.0 8.4 M 9.38 M -1.12 -205.29 M
587 1401/08/04 7.0 M 2.25 B 0.74 0.74 3,350 3,350 3,126 3,270 3.09 3,216 1.39 7.17 37.27 100.0 8.31 M 12.38 M -1.49 -1.41 B
588 1401/08/03 26.68 M 8.46 B 5.9 3.2 3,211 3,357 3,164 3,201 -5.91 3,172 -6.76 6.1 82.79 94.2 16.68 M 48.03 M -2.88 -965.4 M
589 1401/08/02 10.7 M 3.64 B 3.32 1.34 3,550 3,560 3,367 3,367 -6.99 3,402 -6.02 5.73 57.6 99.98 10.59 M 41.82 M -3.95 -1.54 B
590 1401/08/01 3.41 M 1.23 B 0.97 0.42 3,714 3,744 3,550 3,571 -4.31 3,620 -3.0 5.46 98.08 100.0 12.16 M 21.53 M -1.77 -23.55 M
591 1401/07/30 1.37 M 511.75 M 0.35 0.16 3,834 3,834 3,714 3,730 -0.03 3,732 0.03 3.23 86.94 100.0 6.27 M 7.42 M -1.18 -66.83 M
592 1401/07/27 5.49 M 2.05 B 1.36 0.66 3,689 3,850 3,631 3,800 3.51 3,731 1.63 6.03 41.28 100.0 12.09 M 16.01 M -1.32 -1.2 B
593 1401/07/26 1.66 M 610.22 M 0.35 0.2 3,650 3,760 3,624 3,655 -0.33 3,671 0.11 3.75 100.0 100.0 11.74 M 10.9 M 1.08 0.0
594 1401/07/25 4.2 M 1.54 B 0.85 0.5 3,793 3,793 3,562 3,745 1.05 3,667 -1.05 6.49 46.77 92.84 8.28 M 15.89 M -1.92 -709.37 M
595 1401/07/24 4.76 M 1.77 B 0.77 0.57 3,800 3,800 3,635 3,743 -0.35 3,706 -1.33 4.54 34.98 97.96 12.6 M 21.09 M -1.67 -1.11 B
596 1401/07/23 3.6 M 1.35 B 0.26 0.44 3,737 3,819 3,650 3,809 1.93 3,756 0.51 4.63 19.94 100.0 6.13 M 12.08 M -1.97 -1.08 B
597 1401/07/20 6.0 M 2.24 B 0.45 0.74 3,630 3,838 3,630 3,756 1.4 3,737 0.89 5.73 91.56 98.89 24.74 M 18.03 M 1.37 -164.35 M
598 1401/07/19 5.38 M 1.99 B 0.41 0.68 3,689 3,775 3,600 3,748 2.97 3,704 1.76 4.86 49.09 100.0 13.77 M 17.32 M -1.26 -1.01 B
599 1401/07/18 4.91 M 1.79 B 0.37 0.63 3,551 3,739 3,551 3,612 -1.82 3,640 -1.06 5.29 70.43 99.96 14.13 M 18.99 M -1.34 -527.26 M
600 1401/07/17 11.1 M 4.08 B 0.9 1.51 3,830 3,830 3,550 3,689 -0.05 3,679 -0.33 7.89 60.51 89.99 17.28 M 23.86 M -1.38 -1.2 B
601 1401/07/16 40.98 M 15.13 B 3.56 7.58 3,433 3,750 3,433 3,725 6.28 3,691 5.31 9.23 60.01 65.19 32.42 M 37.21 M -1.15 -783.27 M
602 1401/07/12 3.9 M 1.37 B 0.35 0.73 3,567 3,569 3,440 3,557 0.97 3,505 -0.51 3.75 64.5 94.83 14.21 M 13.49 M 1.05 -414.29 M
603 1401/07/11 4.58 M 1.61 B 0.42 0.88 3,650 3,650 3,450 3,465 -0.49 3,523 1.18 5.8 100.0 51.6 16.28 M 9.35 M 1.74 780.2 M
604 1401/07/10 5.95 M 2.07 B 0.57 1.15 3,391 3,590 3,391 3,525 -2.95 3,482 -4.13 5.87 49.85 94.35 9.84 M 14.81 M -1.51 -922.11 M
605 1401/07/09 6.49 M 2.36 B 0.61 1.29 3,840 3,840 3,473 3,511 -5.97 3,632 -2.73 10.57 88.92 96.12 11.65 M 16.2 M -1.39 -169.78 M
606 1401/07/06 36.67 M 13.69 B 7.93 9.47 3,605 3,820 3,551 3,783 4.42 3,734 3.06 7.58 98.99 22.07 33.71 M 19.5 M 1.73 10.53 B
607 1401/07/04 1.97 M 715.03 M 0.43 0.47 3,535 3,689 3,546 3,666 1.27 3,623 0.08 4.03 74.51 69.83 6.42 M 8.61 M -1.34 33.46 M
608 1401/07/02 3.38 M 1.21 B 0.67 0.8 3,691 3,833 3,534 3,571 -6.0 3,620 -4.71 8.46 96.46 99.62 10.45 M 15.7 M -1.5 -38.33 M
609 1401/06/30 3.42 M 1.3 B 0.66 0.82 3,730 3,819 3,653 3,819 0.42 3,799 -0.11 4.54 99.46 46.62 26.36 M 13.76 M 1.92 686.18 M
610 1401/06/29 7.71 M 2.93 B 1.92 1.91 3,841 4,068 3,730 3,769 -4.39 3,803 -3.53 9.06 97.06 33.68 17.47 M 15.69 M 1.11 1.86 B
611 1401/06/28 6.64 M 2.62 B 2.08 1.61 4,000 4,069 3,896 3,896 -4.23 3,942 -3.1 4.44 97.65 28.96 20.62 M 10.68 M 1.93 1.8 B
612 1401/06/27 1.96 M 791.71 M 0.58 0.46 4,070 4,166 4,000 4,004 -2.56 4,068 -1.0 4.15 92.74 100.0 11.12 M 12.18 M -1.09 -57.47 M
613 1401/06/23 5.49 M 2.26 B 2.19 1.33 4,090 4,270 4,070 4,085 -2.48 4,109 -1.91 4.91 99.6 79.63 34.06 M 31.54 M 1.08 450.66 M
614 1401/06/22 3.93 M 1.65 B 1.78 0.97 4,240 4,270 4,104 4,162 1.17 4,189 1.82 4.04 99.91 72.29 36.55 M 15.45 M 2.36 454.66 M
615 1401/06/21 2.06 M 848.13 M 0.87 0.5 4,300 4,300 4,080 4,121 0.27 4,114 0.1 5.39 87.79 100.0 13.54 M 15.15 M -1.12 -103.57 M
616 1401/06/20 2.54 M 1.04 B 1.12 0.63 4,060 4,205 4,031 4,187 1.48 4,110 -0.39 4.32 48.71 100.0 10.82 M 12.28 M -1.14 -535.5 M
617 1401/06/19 2.97 M 1.22 B 1.32 0.74 4,122 4,167 4,060 4,101 -2.89 4,126 -2.3 2.64 85.08 92.69 15.26 M 12.56 M 1.21 -92.88 M
618 1401/06/16 1.03 M 429.27 M 0.42 0.25 4,200 4,225 4,126 4,136 -2.59 4,223 -0.54 2.4 82.84 100.0 7.73 M 8.42 M -1.09 -73.67 M
619 1401/06/15 2.41 M 1.02 B 0.84 0.58 4,230 4,370 4,143 4,259 -1.07 4,246 -1.37 5.48 86.12 95.39 9.52 M 13.66 M -1.44 -94.23 M
620 1401/06/14 2.88 M 1.24 B 0.91 0.69 4,447 4,447 4,222 4,339 -0.32 4,305 -1.1 5.33 65.25 96.49 10.48 M 15.51 M -1.48 -386.6 M
621 1401/06/13 2.11 M 908.75 M 0.39 0.48 4,251 4,477 4,121 4,321 -2.13 4,353 -1.4 8.64 88.37 93.67 8.37 M 7.74 M 1.08 -48.16 M
622 1401/06/12 2.85 M 1.26 B 0.43 0.63 4,510 4,519 4,300 4,302 -3.84 4,415 -1.32 5.09 83.89 92.96 14.43 M 12.16 M 1.19 -113.79 M
623 1401/06/09 1.89 M 839.67 M 0.27 0.39 4,500 4,530 4,430 4,489 -0.11 4,474 -0.45 2.26 94.84 99.81 9.59 M 10.61 M -1.11 -41.75 M
624 1401/06/08 4.66 M 2.09 B 0.73 0.88 4,542 4,605 4,410 4,496 -0.31 4,494 -0.35 4.42 82.61 100.0 16.96 M 15.52 M 1.09 -364.32 M
625 1401/06/07 4.34 M 1.96 B 0.66 0.82 4,579 4,598 4,381 4,518 -0.4 4,510 -0.57 4.95 72.53 100.0 12.12 M 10.68 M 1.13 -537.0 M
626 1401/06/06 13.18 M 5.98 B 2.35 2.78 4,377 4,560 4,333 4,481 4.16 4,536 5.44 5.24 92.84 78.62 20.95 M 17.61 M 1.19 850.09 M
627 1401/06/05 9.07 M 3.9 B 1.87 2.06 4,205 4,333 4,050 4,333 5.99 4,302 5.23 6.99 36.26 87.56 17.04 M 16.19 M 1.05 -2.0 B
628 1401/06/02 3.36 M 1.38 B 0.72 0.78 4,120 4,140 4,031 4,126 1.8 4,088 0.86 2.7 60.49 100.0 9.14 M 14.03 M -1.54 -543.32 M
629 1401/06/01 1.99 M 809.43 M 0.42 0.46 4,097 4,160 4,026 4,053 0.32 4,053 0.32 3.33 98.49 100.0 10.09 M 11.73 M -1.16 -12.25 M
630 1401/05/31 5.28 M 2.13 B 1.25 1.29 3,930 4,129 3,887 4,050 3.11 4,040 2.85 6.23 90.39 93.12 20.72 M 12.81 M 1.62 -58.27 M
631 1401/05/30 8.31 M 3.26 B 2.79 2.08 4,147 4,148 3,841 3,944 -3.19 3,928 -3.58 7.99 67.93 98.65 12.05 M 28.48 M -2.36 -1.0 B
632 1401/05/29 5.27 M 2.14 B 2.21 1.34 4,110 4,234 4,011 4,068 -2.98 4,074 -2.84 5.56 16.21 20.31 4.7 M 6.31 M -1.34 -87.93 M
633 1401/05/26 2.58 M 1.08 B 0.97 0.66 4,275 4,280 4,112 4,125 -2.18 4,193 -0.57 4.09 60.83 97.75 10.44 M 11.49 M -1.1 -399.22 M
634 1401/05/25 2.54 M 1.07 B 0.96 0.63 4,220 4,380 4,100 4,130 -2.11 4,217 -0.05 6.83 48.23 100.0 8.48 M 12.32 M -1.45 -555.1 M
635 1401/05/24 2.44 M 1.03 B 0.93 0.6 4,005 4,300 4,005 4,179 -1.09 4,219 -0.14 7.37 38.35 100.0 6.47 M 8.8 M -1.36 -635.03 M
636 1401/05/23 2.05 M 852.27 M 0.57 0.47 4,250 4,398 4,100 4,118 -4.72 4,225 -2.24 7.27 100.0 100.0 7.28 M 9.8 M -1.34 0.0
637 1401/05/22 2.29 M 989.73 M 0.55 0.51 4,295 4,439 4,210 4,340 0.46 4,322 0.05 5.44 89.84 100.0 10.59 M 9.9 M 1.07 -100.52 M
638 1401/05/19 4.01 M 1.73 B 0.79 0.89 4,327 4,415 4,201 4,317 -0.23 4,320 -0.16 5.09 34.65 100.0 9.67 M 13.11 M -1.36 -1.13 B
639 1401/05/18 2.52 M 1.09 B 0.34 0.54 4,300 4,450 4,150 4,210 -2.73 4,327 -0.02 7.23 38.63 100.0 5.68 M 10.67 M -1.88 -667.94 M
640 1401/05/15 2.34 M 1.02 B 0.31 0.47 4,420 4,479 4,220 4,251 -1.09 4,328 0.7 6.14 60.74 100.0 7.93 M 9.51 M -1.2 -399.69 M
641 1401/05/12 6.91 M 2.97 B 1.02 1.41 4,247 4,420 4,170 4,300 2.99 4,298 2.95 6.0 38.69 100.0 12.64 M 16.15 M -1.28 -1.82 B
642 1401/05/11 4.97 M 2.07 B 0.8 1.02 4,210 4,250 4,046 4,102 1.71 4,175 3.52 5.04 50.72 94.42 9.07 M 9.69 M -1.07 -906.01 M
643 1401/05/10 8.62 M 3.48 B 1.81 1.86 4,024 4,051 3,950 4,051 5.99 4,033 5.52 2.56 63.3 100.0 15.17 M 17.73 M -1.17 -1.28 B
644 1401/05/09 13.78 M 5.27 B 5.5 3.38 3,511 3,914 3,472 3,882 5.12 3,822 3.49 12.73 31.59 83.84 8.12 M 15.23 M -1.88 -2.75 B
645 1401/05/08 3.72 M 1.37 B 1.92 0.92 3,753 3,864 3,637 3,637 -6.0 3,693 -4.55 6.24 98.55 100.0 9.66 M 16.53 M -1.71 -19.93 M
646 1401/05/05 2.7 M 1.04 B 1.03 0.65 3,807 3,934 3,760 3,830 -2.59 3,869 -1.6 4.63 97.16 100.0 9.02 M 11.31 M -1.25 -29.5 M
647 1401/05/04 2.16 M 833.95 M 0.73 0.44 3,807 4,100 3,807 3,832 -5.36 3,932 -2.89 7.7 100.0 100.0 6.57 M 7.45 M -1.13 0.0
648 1401/05/03 1.43 M 558.67 M 0.44 0.29 3,903 4,050 3,897 3,897 -5.98 4,049 -2.32 3.93 96.81 22.71 6.44 M 7.05 M -1.09 413.97 M
649 1401/05/02 2.51 M 1.03 B 0.7 0.48 4,100 4,190 4,045 4,045 -6.0 4,145 -3.67 3.58 99.03 94.8 7.26 M 11.19 M -1.54 43.41 M
650 1401/05/01 866.37 K 367.74 M 0.21 0.15 4,580 4,580 4,176 4,209 -2.61 4,303 -0.44 9.67 94.58 100.0 4.97 M 5.84 M -1.17 -19.93 M
651 1401/04/25 6.12 M 2.86 B 1.41 1.04 4,720 4,800 4,567 4,600 1.32 4,682 3.13 5.1 64.15 89.64 11.07 M 12.46 M -1.13 -730.07 M
652 1401/04/22 3.94 M 1.79 B 0.86 0.66 4,830 4,810 4,390 4,760 2.37 4,540 -2.37 9.57 80.57 100.0 8.42 M 8.16 M 1.03 -347.5 M
653 1401/04/21 2.89 M 1.34 B 0.59 0.46 4,930 4,930 4,590 4,590 -5.94 4,650 -4.71 7.41 89.07 99.92 10.95 M 19.41 M -1.77 -145.36 M
654 1401/04/20 4.06 M 1.98 B 0.79 0.65 5,000 5,010 4,660 4,740 -4.24 4,880 -1.41 7.51 45.46 100.0 10.99 M 15.25 M -1.39 -1.08 B
655 1401/04/18 3.22 M 1.59 B 0.51 0.49 5,050 5,050 4,810 4,900 -2.16 4,950 -1.16 4.99 43.66 100.0 9.94 M 11.98 M -1.21 -898.06 M
656 1401/04/15 7.62 M 3.82 B 1.3 1.19 5,000 5,055 4,861 4,952 0.2 5,008 1.34 3.99 23.2 97.31 11.07 M 24.92 M -2.25 -2.83 B
657 1401/04/14 5.1 M 2.52 B 0.89 0.81 4,847 4,980 4,783 4,960 2.65 4,942 2.28 4.12 31.19 99.21 12.49 M 17.5 M -1.4 -1.72 B
658 1401/04/13 4.43 M 2.14 B 0.79 0.71 4,726 4,874 4,726 4,800 1.57 4,832 2.24 3.13 23.15 95.96 7.62 M 13.69 M -1.8 -1.56 B
659 1401/04/12 5.48 M 2.59 B 1.08 0.82 4,555 4,820 4,500 4,795 2.72 4,726 1.24 7.11 18.18 96.31 6.93 M 15.13 M -2.18 -2.02 B
660 1401/04/11 8.65 M 4.04 B 2.2 1.22 4,770 4,790 4,540 4,592 -3.93 4,668 -2.34 5.51 51.55 100.0 20.01 M 34.8 M -1.74 -1.96 B
661 1401/04/08 5.65 M 2.7 B 1.46 0.8 4,889 4,900 4,689 4,754 0.02 4,780 0.57 4.5 92.83 100.0 20.71 M 21.6 M -1.04 -193.56 M
662 1401/04/07 4.39 M 2.09 B 0.71 0.57 4,727 4,880 4,660 4,700 -1.18 4,753 -0.06 4.72 91.61 100.0 15.29 M 18.14 M -1.19 -174.93 M
663 1401/04/06 3.89 M 1.85 B 0.64 0.47 4,799 4,923 4,629 4,727 -1.21 4,756 -0.61 6.35 67.77 100.0 11.2 M 13.41 M -1.2 -596.57 M
664 1401/04/05 2.81 M 1.34 B 0.4 0.3 4,801 4,988 4,623 4,710 -4.23 4,785 -2.7 7.9 74.56 100.0 9.24 M 10.54 M -1.14 -340.51 M
665 1401/04/04 2.9 M 1.43 B 0.36 0.28 4,950 5,000 4,816 4,926 2.41 4,918 2.25 3.82 100.0 100.0 13.6 M 9.46 M 1.44 0.0
666 1401/04/01 5.36 M 2.58 B 0.57 0.5 4,780 5,010 4,500 4,860 2.32 4,810 1.26 11.33 79.5 96.93 11.21 M 11.58 M -1.03 -449.87 M
667 1401/03/31 15.88 M 7.55 B 2.15 1.4 4,740 4,910 4,730 4,730 -5.96 4,750 -5.57 3.81 55.5 95.51 11.63 M 34.81 M -2.99 -3.02 B
668 1401/03/30 3.25 M 1.64 B 0.37 0.26 5,030 5,300 4,900 4,960 -4.25 5,030 -2.9 8.16 98.51 100.0 8.23 M 11.96 M -1.45 -24.45 M
669 1401/03/29 7.82 M 4.05 B 1.01 0.58 5,450 5,450 5,160 5,160 -5.84 5,180 -5.47 5.62 79.94 100.0 10.55 M 16.95 M -1.61 -813.03 M
670 1401/03/28 8.48 M 4.64 B 1.07 0.56 5,720 5,720 5,250 5,250 -3.42 5,480 0.81 8.95 99.18 87.59 15.4 M 14.42 M 1.07 538.07 M
671 1401/03/25 11.34 M 6.17 B 1.74 0.74 5,370 5,445 5,215 5,445 6.0 5,436 5.82 4.41 100.0 78.52 43.12 M 17.23 M 2.5 1.32 B
672 1401/03/24 6.01 M 3.09 B 1.02 0.36 5,030 5,188 4,924 5,188 5.99 5,137 4.94 5.36 100.0 63.44 27.34 M 9.61 M 2.85 1.13 B
673 1401/03/23 9.82 M 4.81 B 2.17 0.56 4,800 4,983 4,750 4,983 6.0 4,895 4.13 4.91 90.41 72.8 24.55 M 16.51 M 1.49 846.23 M
674 1401/03/22 3.16 M 1.48 B 0.45 0.17 4,700 4,898 4,478 4,778 1.25 4,701 -0.38 9.38 95.5 100.0 12.11 M 9.7 M 1.25 -66.75 M
675 1401/03/21 9.21 M 4.35 B 1.09 0.47 5,120 5,120 4,700 4,700 -6.0 4,719 -5.62 8.94 81.61 100.0 12.8 M 28.04 M -2.19 -799.44 M
676 1401/03/18 4.44 M 2.22 B 0.52 0.23 5,020 5,080 4,900 4,930 -1.99 5,000 -0.6 3.67 100.0 75.69 14.03 M 10.62 M 1.32 538.86 M
677 1401/03/17 2.91 M 1.46 B 0.26 0.15 4,860 5,100 4,860 5,030 -1.76 5,030 -1.76 4.94 99.65 98.39 11.86 M 9.73 M 1.22 18.48 M
678 1401/03/16 2.93 M 1.5 B 0.21 0.14 5,120 5,140 5,120 5,120 -5.88 5,120 -5.88 0.39 48.86 100.0 7.8 M 14.87 M -1.91 -768.0 M
679 1401/03/11 15.51 M 8.43 B 0.99 0.77 5,430 5,700 5,380 5,380 -5.94 5,440 -4.9 5.95 74.59 81.38 16.69 M 23.51 M -1.41 -572.26 M
680 1401/03/10 16.45 M 9.41 B 0.98 0.84 5,990 5,990 5,650 5,650 -5.99 5,720 -4.83 6.02 63.98 91.02 16.68 M 36.77 M -2.2 -2.55 B
681 1401/03/09 5.0 M 3.01 B 0.28 0.25 6,160 6,450 5,890 5,910 -4.06 6,010 -2.44 9.51 75.35 100.0 17.56 M 16.43 M 1.07 -741.14 M
682 1401/03/01 15.72 M 9.69 B 0.75 0.78 6,110 6,390 6,000 6,150 1.49 6,160 1.65 6.5 45.32 82.08 15.85 M 28.41 M -1.79 -3.56 B
683 1401/02/31 16.73 M 10.14 B 0.72 0.82 6,140 6,260 5,790 6,110 -0.65 6,060 -1.46 8.12 23.21 94.98 12.13 M 26.32 M -2.17 -7.28 B
684 1401/02/28 24.38 M 15.0 B 1.04 1.25 6,100 6,330 6,000 6,010 0.0 6,150 2.33 5.5 51.75 82.33 26.76 M 32.24 M -1.2 -4.59 B
685 1401/02/27 22.07 M 13.26 B 0.81 1.18 6,020 6,140 5,720 6,100 0.49 6,010 -0.99 7.34 43.81 85.78 21.12 M 26.82 M -1.27 -5.56 B
686 1401/02/26 11.77 M 7.14 B 0.42 0.64 6,130 6,290 5,950 6,020 -1.31 6,070 -0.49 5.71 65.4 83.98 14.87 M 13.66 M 1.09 -1.33 B
687 1401/02/25 30.49 M 18.6 B 1.08 1.74 5,970 6,140 5,890 6,080 4.83 6,100 5.17 4.24 91.83 59.15 37.8 M 18.78 M 2.01 6.08 B
688 1401/02/24 28.18 M 16.34 B 0.98 1.72 5,740 6,020 5,450 5,970 3.83 5,800 0.87 10.46 28.1 87.74 15.3 M 24.34 M -1.59 -9.74 B
689 1401/02/21 24.51 M 14.1 B 0.89 1.54 5,900 6,000 5,580 5,670 -0.18 5,750 1.23 7.53 79.48 76.05 19.35 M 26.61 M -1.37 483.04 M
690 1401/02/20 40.5 M 23.0 B 1.59 2.75 5,290 5,700 5,290 5,700 5.95 5,680 5.58 7.75 50.3 48.2 36.61 M 29.25 M 1.25 482.79 M
691 1401/02/19 16.6 M 8.93 B 0.71 1.08 5,590 5,600 5,280 5,430 -3.21 5,380 -4.1 6.06 59.17 95.36 14.52 M 19.49 M -1.34 -3.23 B
692 1401/02/18 31.04 M 17.42 B 1.57 2.14 5,500 5,690 5,410 5,600 4.28 5,610 4.47 5.18 85.64 59.22 24.83 M 20.03 M 1.24 4.6 B
693 1401/02/17 31.16 M 16.73 B 1.9 2.28 5,350 5,410 5,100 5,410 5.87 5,370 5.09 6.08 38.87 59.27 20.52 M 23.96 M -1.17 -3.41 B
694 1401/02/12 18.89 M 9.65 B 1.33 1.3 4,901 5,126 4,846 5,126 6.0 5,110 5.67 5.78 93.17 82.25 65.66 M 28.98 M 2.27 1.05 B
695 1401/02/11 29.28 M 14.16 B 3.2 2.16 4,760 4,843 4,600 4,843 6.0 4,836 5.84 5.28 95.48 85.12 48.64 M 40.18 M 1.21 1.47 B
696 1401/02/10 5.89 M 2.69 B 0.56 0.44 4,425 4,670 4,376 4,550 1.07 4,569 1.49 6.72 47.75 95.74 8.62 M 11.87 M -1.38 -1.29 B
697 1401/02/07 13.63 M 6.14 B 1.2 1.04 4,650 4,720 4,420 4,557 -3.08 4,502 -4.25 6.79 78.14 100.0 13.21 M 22.82 M -1.73 -1.34 B
698 1401/02/06 14.33 M 6.74 B 1.09 1.14 4,501 4,768 4,501 4,675 3.91 4,702 4.51 5.93 86.72 68.56 20.58 M 14.35 M 1.43 1.22 B
699 1401/02/05 8.04 M 3.62 B 0.63 0.65 4,650 4,650 4,399 4,522 -2.86 4,499 -3.35 5.71 96.31 92.91 11.23 M 13.23 M -1.18 123.17 M
700 1401/02/04 3.88 M 1.81 B 0.3 0.31 4,900 4,900 4,522 4,610 -1.37 4,655 -0.41 8.36 97.69 97.4 9.29 M 8.63 M 1.08 5.29 M
701 1401/01/31 13.07 M 6.11 B 1.16 1.1 4,690 4,800 4,393 4,740 4.43 4,674 2.97 9.26 41.48 98.45 9.71 M 18.45 M -1.9 -3.48 B
702 1401/01/30 17.45 M 7.92 B 1.59 1.48 4,320 4,555 4,200 4,555 5.98 4,539 5.61 8.45 55.53 75.86 15.16 M 21.0 M -1.39 -1.61 B
703 1401/01/29 23.54 M 10.12 B 3.22 2.2 4,180 4,317 4,100 4,290 5.33 4,298 5.52 5.29 21.58 91.87 11.68 M 22.95 M -1.97 -7.11 B
704 1401/01/28 5.45 M 2.22 B 0.59 0.51 4,051 4,149 4,003 4,070 -0.68 4,073 -0.61 3.65 53.53 98.64 7.53 M 12.59 M -1.67 -1.0 B
705 1401/01/27 5.04 M 2.06 B 0.44 0.47 4,099 4,189 4,034 4,060 1.07 4,098 2.02 3.84 54.34 94.01 9.12 M 13.96 M -1.53 -818.77 M
706 1401/01/24 4.96 M 1.99 B 0.3 0.46 4,133 4,133 3,953 4,024 1.44 4,017 1.26 4.55 79.7 97.19 13.14 M 14.25 M -1.08 -348.77 M
707 1401/01/23 15.99 M 6.34 B 1.01 1.56 4,078 4,200 3,950 4,000 -3.78 3,967 -4.57 6.33 54.45 96.59 18.47 M 29.31 M -1.59 -2.67 B
708 1401/01/22 5.16 M 2.14 B 0.29 0.5 4,150 4,265 4,058 4,150 0.19 4,157 0.36 5.1 98.52 99.74 12.88 M 11.19 M 1.15 -26.2 M
709 1401/01/21 14.92 M 6.18 B 0.68 1.54 4,201 4,300 3,950 4,060 -0.95 4,142 1.05 8.86 95.86 93.56 16.73 M 19.4 M -1.16 142.06 M
710 1401/01/20 16.65 M 6.82 B 0.81 1.85 3,946 4,139 3,880 4,139 5.0 4,099 3.98 6.68 98.49 70.32 28.72 M 16.72 M 1.72 1.92 B
711 1401/01/17 29.85 M 11.77 B 1.9 3.78 3,770 3,967 3,770 3,967 4.97 3,942 4.31 5.23 95.78 78.34 43.69 M 23.46 M 1.86 2.05 B
712 1401/01/16 12.55 M 4.74 B 0.87 1.71 3,690 3,887 3,640 3,779 -0.45 3,779 -0.45 6.79 99.19 67.66 14.56 M 19.21 M -1.32 1.5 B
713 1401/01/15 14.52 M 5.51 B 1.2 2.09 3,900 3,929 3,671 3,720 -2.52 3,796 -0.52 7.03 98.45 58.95 15.42 M 14.44 M 1.07 2.18 B
714 1401/01/14 36.78 M 14.03 B 6.28 6.54 3,719 3,880 3,620 3,880 4.98 3,816 3.25 7.18 97.51 60.58 32.2 M 31.72 M 1.01 5.18 B
715 1401/01/10 9.32 M 3.44 B 2.08 1.75 3,690 3,789 3,525 3,673 0.11 3,696 0.74 7.49 71.57 50.89 11.68 M 13.8 M -1.18 712.3 M
716 1401/01/09 5.26 M 1.93 B 1.26 1.01 3,690 3,789 3,638 3,680 1.91 3,669 1.61 4.15 99.91 77.85 12.69 M 12.22 M 1.04 425.95 M
717 1401/01/07 6.48 M 2.34 B 1.13 1.29 3,486 3,688 3,486 3,620 2.87 3,611 2.61 5.79 98.44 49.21 14.66 M 10.76 M 1.36 1.15 B
718 1401/01/06 2.68 M 941.01 M 0.47 0.53 3,510 3,560 3,460 3,550 0.51 3,519 -0.37 2.89 66.97 92.22 6.78 M 9.33 M -1.38 -237.57 M
719 1400/12/28 5.56 M 1.96 B 1.0 1.12 3,583 3,583 3,461 3,531 -0.2 3,532 -0.17 3.52 97.19 64.98 13.26 M 14.84 M -1.12 632.66 M
720 1400/12/25 2.41 M 849.28 M 0.38 0.49 3,596 3,596 3,459 3,505 -1.49 3,538 -0.56 3.96 94.69 96.37 10.05 M 12.4 M -1.23 -14.3 M
721 1400/12/24 3.68 M 1.31 B 0.52 0.73 3,578 3,650 3,491 3,560 1.17 3,558 1.11 4.55 55.62 87.35 9.72 M 11.45 M -1.18 -415.83 M
722 1400/12/23 14.37 M 5.06 B 2.95 3.03 3,400 3,554 3,303 3,450 1.92 3,519 3.96 7.6 36.69 85.07 14.27 M 25.92 M -1.82 -2.45 B
723 1400/12/22 2.45 M 826.68 M 0.44 0.48 3,470 3,485 3,336 3,350 -1.64 3,385 -0.62 4.47 97.94 91.39 10.0 M 9.94 M 1.01 54.17 M
724 1400/12/21 4.94 M 1.68 B 0.93 0.95 3,539 3,539 3,360 3,367 -4.13 3,406 -3.02 5.33 83.75 68.04 16.99 M 12.59 M 1.35 264.55 M
725 1400/12/18 6.46 M 2.27 B 1.42 1.17 3,573 3,573 3,470 3,500 0.0 3,512 0.34 2.97 80.15 26.76 18.74 M 5.89 M 3.18 1.21 B
726 1400/12/17 6.97 M 2.44 B 1.5 1.27 3,480 3,595 3,400 3,496 0.92 3,500 1.04 5.74 47.22 70.63 12.66 M 13.79 M -1.09 -571.43 M
727 1400/12/16 3.54 M 1.22 B 0.83 0.65 3,540 3,540 3,407 3,431 -1.72 3,464 -0.77 3.9 90.77 58.58 7.71 M 7.03 M 1.1 393.88 M
728 1400/12/15 5.86 M 2.04 B 1.31 1.09 3,589 3,589 3,431 3,470 -1.42 3,491 -0.82 4.61 95.7 73.18 14.71 M 11.25 M 1.31 460.52 M
729 1400/12/14 3.62 M 1.27 B 0.63 0.66 3,381 3,630 3,381 3,530 0.31 3,520 0.03 7.36 91.69 75.21 13.89 M 7.48 M 1.86 209.71 M
730 1400/12/11 2.75 M 968.34 M 0.47 0.49 3,589 3,630 3,410 3,472 -1.34 3,519 0.0 6.45 95.48 100.0 11.28 M 8.8 M 1.28 -43.76 M
731 1400/12/09 7.54 M 2.65 B 1.49 1.38 3,382 3,586 3,382 3,550 3.92 3,519 3.02 6.03 98.42 77.61 23.11 M 10.73 M 2.15 552.4 M
732 1400/12/08 1.5 M 510.68 M 0.28 0.25 3,434 3,450 3,362 3,450 0.91 3,416 -0.09 2.62 78.18 98.33 7.99 M 5.52 M 1.45 -102.87 M
733 1400/12/07 7.0 M 2.39 B 1.59 1.14 3,440 3,470 3,286 3,401 -0.21 3,419 0.32 5.6 98.14 92.26 19.58 M 13.55 M 1.44 140.81 M
734 1400/12/04 10.01 M 3.41 B 3.12 1.74 3,298 3,435 3,274 3,435 4.98 3,408 4.16 4.92 85.03 69.14 15.59 M 9.99 M 1.56 542.14 M
735 1400/12/03 3.45 M 1.13 B 1.13 0.6 3,317 3,360 3,215 3,295 0.7 3,272 0.0 4.51 97.09 83.52 10.75 M 9.07 M 1.19 153.24 M
736 1400/12/02 3.32 M 1.09 B 1.01 0.56 3,310 3,359 3,220 3,270 1.65 3,272 1.71 4.32 96.98 100.0 14.51 M 13.65 M 1.06 -33.01 M
737 1400/12/01 2.69 M 862.52 M 0.59 0.45 3,280 3,280 3,190 3,245 0.56 3,217 -0.31 2.82 94.36 100.0 11.0 M 11.66 M -1.06 -48.67 M
738 1400/11/30 2.58 M 832.67 M 0.43 0.43 3,155 3,294 3,155 3,249 0.71 3,227 0.03 4.41 92.23 88.42 10.11 M 6.46 M 1.56 31.8 M
739 1400/11/27 4.02 M 1.29 B 0.62 0.67 3,330 3,330 3,180 3,200 -3.38 3,226 -2.6 4.72 97.45 100.0 10.48 M 15.19 M -1.45 -32.89 M
740 1400/11/25 2.68 M 886.57 M 0.31 0.45 3,377 3,396 3,225 3,300 -0.36 3,312 0.0 5.3 92.87 100.0 10.69 M 9.33 M 1.15 -63.17 M
741 1400/11/24 4.45 M 1.47 B 0.5 0.75 3,438 3,438 3,278 3,288 -4.7 3,312 -4.0 4.88 97.72 100.0 12.97 M 14.44 M -1.11 -33.59 M
742 1400/11/23 9.2 M 3.17 B 1.21 1.62 3,500 3,500 3,360 3,371 1.11 3,450 3.48 4.17 88.95 90.78 16.71 M 15.58 M 1.07 -57.93 M
743 1400/11/20 9.9 M 3.3 B 1.5 1.72 3,250 3,347 3,200 3,347 4.99 3,334 4.58 4.59 75.91 93.41 36.85 M 11.17 M 3.3 -577.61 M
744 1400/11/19 6.37 M 2.03 B 0.99 1.14 3,190 3,270 3,102 3,201 0.69 3,188 0.28 5.42 53.01 90.77 11.83 M 11.31 M 1.05 -766.75 M
745 1400/11/18 12.8 M 4.07 B 2.51 2.47 3,169 3,330 3,164 3,164 -4.98 3,179 -4.53 5.25 94.02 90.41 18.05 M 29.68 M -1.64 146.84 M
746 1400/11/17 6.5 M 2.16 B 1.41 1.26 3,345 3,500 3,319 3,319 -4.98 3,330 -4.67 5.45 95.33 84.61 13.05 M 15.13 M -1.16 231.99 M
747 1400/11/16 2.43 M 840.36 M 0.39 0.46 3,597 3,597 3,360 3,406 -3.59 3,493 -1.13 7.05 91.63 72.48 8.19 M 6.34 M 1.29 160.93 M
748 1400/11/13 4.87 M 1.72 B 0.65 0.94 3,528 3,585 3,400 3,566 1.25 3,533 0.31 5.44 64.25 100.0 16.5 M 14.11 M 1.17 -615.26 M
749 1400/11/12 5.42 M 1.91 B 0.79 1.01 3,530 3,580 3,452 3,500 -0.26 3,522 0.37 3.71 91.5 99.81 17.31 M 15.01 M 1.15 -158.81 M
750 1400/11/11 6.28 M 2.21 B 0.98 1.18 3,418 3,610 3,350 3,570 1.65 3,509 -0.09 7.76 70.31 98.12 10.27 M 11.51 M -1.12 -613.16 M
751 1400/11/10 4.07 M 1.43 B 0.6 0.78 3,699 3,699 3,430 3,451 -3.95 3,512 -2.25 7.84 94.99 98.51 7.79 M 10.98 M -1.41 -50.23 M
752 1400/11/09 10.42 M 3.74 B 1.92 2.18 3,554 3,603 3,432 3,603 4.98 3,593 4.69 4.98 79.89 96.39 16.62 M 23.74 M -1.43 -617.59 M
753 1400/11/06 11.07 M 3.8 B 2.89 2.48 3,401 3,649 3,386 3,500 -1.8 3,432 -3.7 7.77 68.55 94.18 11.04 M 21.56 M -1.95 -973.65 M
754 1400/11/05 2.58 M 903.59 M 0.63 0.57 3,511 3,649 3,503 3,503 -4.99 3,564 -3.34 4.17 72.86 100.0 6.93 M 13.9 M -2.01 -245.24 M
755 1400/11/04 3.97 M 1.46 B 1.02 0.86 3,883 3,892 3,648 3,648 -4.98 3,687 -3.96 6.69 93.06 100.0 8.9 M 17.22 M -1.93 -101.51 M
756 1400/11/03 5.95 M 2.28 B 1.84 1.33 3,865 4,049 3,819 3,892 -3.18 3,839 -4.5 6.02 53.09 97.12 8.72 M 22.86 M -2.62 -1.01 B
757 1400/11/02 3.57 M 1.44 B 1.04 0.74 4,000 4,085 3,909 3,990 0.76 4,020 1.52 4.5 34.28 100.0 7.13 M 12.71 M -1.78 -943.57 M
758 1400/10/29 3.1 M 1.22 B 0.6 0.61 3,902 4,083 3,862 3,970 -1.07 3,960 -1.32 5.72 63.23 100.0 8.51 M 12.25 M -1.44 -450.34 M
759 1400/10/28 3.92 M 1.57 B 0.79 0.75 4,100 4,130 3,897 3,986 -2.83 4,013 -2.17 5.98 53.97 100.0 8.94 M 10.02 M -1.12 -724.07 M
760 1400/10/27 2.93 M 1.2 B 0.55 0.56 4,150 4,173 4,028 4,033 -1.92 4,102 -0.24 3.6 38.06 99.51 8.17 M 9.42 M -1.15 -738.83 M
761 1400/10/26 2.66 M 1.09 B 0.44 0.5 4,180 4,180 4,000 4,165 -0.22 4,112 -1.49 4.5 59.23 100.0 8.71 M 8.99 M -1.03 -443.63 M
762 1400/10/25 4.52 M 1.89 B 0.76 0.82 4,171 4,290 4,071 4,119 -1.25 4,174 0.07 5.38 82.59 100.0 12.37 M 10.72 M 1.15 -328.41 M
763 1400/10/22 11.88 M 4.96 B 2.73 2.36 4,055 4,209 3,969 4,209 4.99 4,171 4.04 6.05 49.16 97.38 17.04 M 15.47 M 1.1 -2.39 B
764 1400/10/21 2.77 M 1.11 B 0.5 0.51 4,070 4,090 3,950 4,024 1.0 4,009 0.63 3.54 53.34 99.64 9.91 M 9.74 M 1.02 -515.99 M
765 1400/10/20 4.92 M 1.96 B 0.88 0.88 4,000 4,099 3,860 4,030 0.0 3,984 -1.14 6.19 83.58 93.62 14.9 M 10.99 M 1.36 -196.87 M
766 1400/10/19 5.91 M 2.38 B 1.22 1.05 4,045 4,180 3,916 3,969 -1.88 4,030 -0.37 6.74 55.87 87.82 8.64 M 9.95 M -1.15 -760.49 M
767 1400/10/18 4.21 M 1.7 B 0.97 0.66 4,000 4,180 3,858 3,858 -5.0 4,045 -0.39 8.35 82.17 84.0 10.14 M 8.41 M 1.2 -31.26 M
768 1400/10/15 3.92 M 1.59 B 0.88 0.55 4,180 4,180 3,999 4,110 0.88 4,061 -0.32 4.53 82.04 100.0 11.65 M 12.24 M -1.05 -285.8 M
769 1400/10/14 8.77 M 3.57 B 2.51 1.25 4,114 4,200 3,957 4,110 -0.1 4,074 -0.97 6.14 50.39 43.44 9.14 M 12.51 M -1.37 248.55 M
770 1400/10/13 5.27 M 2.17 B 1.43 0.77 4,099 4,185 4,004 4,184 3.39 4,114 1.66 4.52 98.82 77.34 17.86 M 10.68 M 1.67 465.79 M
771 1400/10/12 2.0 M 803.55 M 0.53 0.28 3,945 4,080 3,945 4,000 -2.22 4,047 -1.08 3.42 87.77 100.0 8.11 M 11.16 M -1.38 -98.24 M
772 1400/10/11 1.8 M 725.36 M 0.32 0.24 4,070 4,207 3,994 4,000 -3.47 4,091 -1.28 5.33 87.38 100.0 6.6 M 7.88 M -1.19 -91.53 M
773 1400/10/08 4.48 M 1.86 B 0.69 0.59 4,207 4,279 4,070 4,070 -3.85 4,144 -2.1 5.14 96.21 100.0 9.5 M 13.07 M -1.38 -70.35 M
774 1400/10/07 3.93 M 1.66 B 0.58 0.5 4,353 4,353 4,193 4,243 0.47 4,233 0.24 3.82 90.94 96.1 13.99 M 12.77 M 1.1 -85.72 M
775 1400/10/06 6.23 M 2.63 B 0.99 0.77 4,287 4,340 4,150 4,254 1.09 4,223 0.36 4.58 92.06 86.54 17.81 M 14.32 M 1.24 145.37 M
776 1400/10/05 2.58 M 1.08 B 0.39 0.31 4,140 4,280 4,082 4,220 -1.24 4,208 -1.52 4.85 88.37 93.66 8.6 M 8.95 M -1.04 -57.05 M
777 1400/10/04 10.48 M 4.48 B 1.71 1.29 4,350 4,354 4,149 4,220 1.76 4,273 3.04 4.94 99.57 93.03 20.84 M 15.72 M 1.33 293.07 M
778 1400/10/01 9.18 M 3.81 B 1.91 1.07 4,103 4,175 3,920 4,175 4.98 4,147 4.27 6.51 81.73 77.42 16.47 M 15.28 M 1.08 163.94 M
779 1400/09/30 5.56 M 2.21 B 0.93 0.65 3,890 4,039 3,822 4,000 2.28 3,977 1.69 5.68 97.41 66.61 19.76 M 14.44 M 1.37 680.84 M
780 1400/09/29 3.58 M 1.4 B 0.54 0.42 3,928 3,977 3,751 3,886 -1.02 3,911 -0.38 6.03 78.09 99.1 12.16 M 11.68 M 1.04 -294.61 M
781 1400/09/28 4.16 M 1.63 B 0.56 0.48 4,088 4,088 3,884 3,885 -4.97 3,926 -3.96 5.25 93.84 92.57 9.35 M 12.3 M -1.32 20.69 M
782 1400/09/27 8.18 M 3.34 B 0.87 0.95 3,950 4,199 3,950 4,095 1.41 4,088 1.24 6.3 61.93 83.65 16.44 M 19.7 M -1.2 -726.41 M
783 1400/09/24 2.57 M 1.04 B 0.2 0.29 4,030 4,162 3,900 4,000 -1.14 4,038 -0.2 6.72 83.71 95.15 7.43 M 9.15 M -1.23 -118.86 M
784 1400/09/23 11.23 M 4.54 B 0.96 1.32 4,145 4,190 3,941 4,149 0.02 4,046 -2.46 6.32 28.89 99.09 7.72 M 15.26 M -1.98 -3.19 B
785 1400/09/22 7.31 M 3.03 B 0.67 0.87 4,400 4,400 4,107 4,107 -5.0 4,148 -4.05 7.13 76.55 99.59 11.16 M 16.23 M -1.45 -698.46 M
786 1400/09/21 7.57 M 3.27 B 0.73 0.92 4,400 4,400 4,248 4,298 1.49 4,323 2.08 3.58 98.75 90.13 9.62 M 11.01 M -1.14 282.39 M
787 1400/09/20 18.08 M 7.66 B 1.95 2.36 4,143 4,340 4,100 4,340 4.98 4,235 2.44 5.85 92.91 89.4 19.28 M 16.26 M 1.19 269.32 M
788 1400/09/17 19.62 M 8.11 B 3.14 2.77 4,090 4,135 4,049 4,135 4.98 4,134 4.95 2.12 90.37 53.44 22.83 M 17.26 M 1.32 2.99 B
789 1400/09/16 6.06 M 2.39 B 0.85 0.84 3,811 4,018 3,700 4,018 4.99 3,939 2.93 8.59 83.15 75.54 16.4 M 7.91 M 2.07 181.71 M
790 1400/09/15 2.97 M 1.13 B 0.35 0.39 3,950 3,950 3,750 3,800 -1.99 3,827 -1.29 5.33 97.27 100.0 7.15 M 7.59 M -1.06 -30.94 M
791 1400/09/14 5.26 M 2.04 B 0.58 0.61 3,801 3,977 3,762 3,920 0.15 3,877 -0.95 5.72 96.0 100.0 9.51 M 10.63 M -1.12 -81.59 M
792 1400/09/13 12.38 M 4.84 B 1.59 1.47 4,050 4,063 3,906 3,906 -4.99 3,914 -4.79 4.02 94.49 99.61 16.11 M 17.11 M -1.06 -248.1 M
793 1400/09/10 4.58 M 1.88 B 0.43 0.53 4,200 4,300 4,000 4,055 -3.68 4,111 -2.35 7.5 95.0 100.0 7.71 M 9.06 M -1.17 -94.25 M
794 1400/09/09 10.53 M 4.43 B 1.15 1.24 4,250 4,474 4,100 4,200 -2.14 4,210 -1.91 9.12 96.87 77.16 12.51 M 12.21 M 1.02 873.56 M
795 1400/09/08 9.93 M 4.26 B 1.21 1.14 4,280 4,409 4,279 4,279 -5.0 4,292 -4.71 3.04 91.14 99.76 9.43 M 16.29 M -1.73 -367.65 M
796 1400/09/07 7.78 M 3.5 B 1.0 0.82 4,500 4,661 4,483 4,483 -4.98 4,504 -4.54 3.97 84.5 100.0 9.22 M 19.14 M -2.08 -542.84 M
797 1400/09/06 5.99 M 2.82 B 0.74 0.59 4,780 4,890 4,662 4,662 -4.99 4,718 -3.85 4.89 78.27 100.0 10.58 M 14.49 M -1.37 -613.66 M
798 1400/09/03 18.62 M 9.14 B 3.38 1.97 5,020 5,120 4,889 4,890 -4.97 4,907 -4.64 4.72 90.26 100.0 12.53 M 29.19 M -2.33 -889.61 M
799 1400/09/02 3.36 M 1.73 B 0.57 0.35 5,150 5,260 5,051 5,086 -3.55 5,146 -2.41 4.14 97.01 99.98 7.72 M 10.16 M -1.32 -51.35 M
800 1400/09/01 5.33 M 2.81 B 0.9 0.53 5,400 5,400 5,200 5,240 0.02 5,273 0.65 3.85 81.34 89.95 10.95 M 14.97 M -1.37 -242.16 M
801 1400/08/30 5.66 M 2.96 B 0.98 0.57 5,145 5,380 5,070 5,340 1.64 5,239 -0.29 6.11 78.55 100.0 13.69 M 14.38 M -1.05 -635.5 M
802 1400/08/29 7.49 M 3.94 B 1.36 0.75 5,470 5,470 5,225 5,225 -4.98 5,254 -4.46 4.69 84.27 99.42 10.88 M 17.16 M -1.58 -596.32 M
803 1400/08/26 5.67 M 3.12 B 0.95 0.54 5,559 5,559 5,390 5,496 1.5 5,499 1.55 3.14 100.0 59.55 19.12 M 11.53 M 1.66 1.26 B
804 1400/08/25 5.36 M 2.9 B 0.79 0.51 5,306 5,546 5,235 5,390 0.0 5,415 0.46 5.94 83.72 96.97 14.12 M 13.72 M 1.03 -384.39 M
805 1400/08/24 5.37 M 2.89 B 0.69 0.51 5,536 5,590 5,294 5,428 -1.45 5,390 -2.14 5.59 75.21 84.95 9.26 M 10.97 M -1.18 -281.78 M
806 1400/08/23 5.04 M 2.78 B 0.42 0.46 5,646 5,720 5,402 5,441 -3.75 5,508 -2.57 5.89 98.02 98.5 8.92 M 14.24 M -1.6 -13.29 M
807 1400/08/22 6.17 M 3.49 B 0.5 0.56 5,970 5,970 5,613 5,646 -4.43 5,653 -4.32 6.36 88.51 100.0 11.78 M 16.6 M -1.41 -400.46 M
808 1400/08/19 8.01 M 4.73 B 0.65 0.74 5,700 6,040 5,700 5,890 1.32 5,908 1.63 5.96 54.59 100.0 12.66 M 18.84 M -1.49 -2.15 B
809 1400/08/18 9.27 M 5.39 B 0.76 0.84 5,651 5,970 5,651 5,750 -1.91 5,813 -0.84 5.65 75.36 100.0 19.15 M 22.45 M -1.17 -1.33 B
810 1400/08/17 10.66 M 6.25 B 0.82 0.95 5,933 6,000 5,670 5,862 -1.66 5,862 -1.66 5.82 53.84 86.91 12.95 M 17.19 M -1.33 -2.07 B
811 1400/08/16 25.35 M 15.11 B 2.05 2.42 5,905 6,356 5,753 5,753 -4.99 5,961 -1.55 10.48 54.12 77.5 17.25 M 28.5 M -1.65 -3.53 B
812 1400/08/15 8.19 M 4.96 B 0.55 0.77 5,951 6,150 5,951 5,960 1.15 6,055 2.77 3.34 92.49 83.75 12.78 M 15.68 M -1.23 433.45 M
813 1400/08/12 7.7 M 4.54 B 0.55 0.71 5,730 6,000 5,560 5,930 1.96 5,892 1.31 7.91 73.82 81.88 12.93 M 14.4 M -1.11 -365.4 M
814 1400/08/11 8.84 M 5.14 B 0.65 0.8 5,980 6,000 5,537 5,731 0.0 5,816 1.48 8.36 71.24 84.27 11.97 M 13.45 M -1.12 -669.66 M
815 1400/08/10 15.11 M 8.66 B 1.11 1.34 5,690 5,738 5,583 5,738 5.0 5,731 4.87 2.78 92.85 63.35 21.67 M 16.32 M 1.33 2.55 B
816 1400/08/09 21.98 M 12.01 B 2.25 2.04 5,430 5,556 5,050 5,556 4.99 5,465 3.27 10.02 34.32 70.0 12.81 M 15.49 M -1.21 -4.29 B
817 1400/08/08 21.1 M 11.17 B 2.99 2.01 5,268 5,560 5,268 5,400 -2.61 5,292 -4.56 5.54 62.35 95.14 22.39 M 29.03 M -1.3 -3.66 B
818 1400/08/05 3.31 M 1.84 B 0.35 0.32 5,630 5,829 5,540 5,540 -4.99 5,545 -4.9 5.22 84.79 100.0 7.27 M 83.45 M -11.47 -279.25 M
819 1400/08/04 6.3 M 3.67 B 0.63 0.6 5,852 6,158 5,734 5,735 -4.97 5,831 -3.38 7.39 71.95 82.69 8.75 M 12.44 M -1.42 -394.28 M
820 1400/08/03 15.18 M 9.16 B 1.9 1.52 6,021 6,198 6,015 6,020 -4.91 6,035 -4.68 3.04 49.09 76.28 11.53 M 18.88 M -1.64 -2.49 B
821 1400/08/01 2.96 M 1.88 B 0.31 0.3 6,655 6,500 6,323 6,323 -4.99 6,331 -4.87 2.8 74.72 100.0 7.34 M 20.84 M -2.84 -474.23 M
822 1400/07/28 7.58 M 5.05 B 0.8 0.78 6,817 6,888 6,424 6,590 -2.54 6,655 -1.58 7.22 62.77 88.11 9.84 M 16.91 M -1.72 -1.28 B
823 1400/07/27 15.3 M 10.34 B 2.01 1.67 6,656 6,764 6,572 6,764 5.0 6,762 4.97 2.92 46.85 61.98 17.37 M 19.08 M -1.1 -1.56 B
824 1400/07/26 8.65 M 5.57 B 1.04 0.97 6,570 6,650 6,260 6,650 2.42 6,442 -0.79 6.23 29.59 100.0 8.91 M 17.92 M -2.01 -3.92 B
825 1400/07/25 5.52 M 3.59 B 0.53 0.63 6,770 6,867 6,350 6,410 -3.54 6,493 -2.29 8.14 96.39 99.99 16.08 M 12.16 M 1.32 -129.3 M
826 1400/07/24 10.22 M 6.79 B 1.0 1.21 6,349 6,662 6,349 6,661 4.98 6,645 4.73 4.93 91.74 78.23 20.55 M 16.04 M 1.28 917.27 M
827 1400/07/21 7.55 M 4.79 B 0.68 0.9 6,350 6,648 6,321 6,341 -4.69 6,345 -4.63 5.17 85.07 100.0 13.72 M 14.79 M -1.08 -715.48 M
828 1400/07/20 6.04 M 4.02 B 0.49 0.73 6,960 6,960 6,648 6,648 -4.99 6,653 -4.92 4.69 91.73 100.0 14.19 M 17.87 M -1.26 -332.4 M
829 1400/07/19 12.42 M 8.69 B 1.01 1.58 7,000 7,160 6,702 6,789 -0.89 6,997 2.15 6.83 85.27 85.98 10.47 M 12.58 M -1.2 -62.35 M
830 1400/07/18 15.7 M 10.75 B 1.19 2.17 6,461 6,903 6,460 6,903 4.99 6,850 4.18 6.86 100.0 93.58 27.09 M 18.23 M 1.49 690.3 M
831 1400/07/17 9.57 M 6.29 B 0.71 1.36 6,430 6,888 6,384 6,600 -1.36 6,575 -1.73 7.89 84.89 98.78 11.34 M 12.68 M -1.12 -874.02 M
832 1400/07/14 11.4 M 7.63 B 0.79 1.61 6,937 6,937 6,590 6,594 -3.21 6,691 -1.79 5.27 76.64 73.16 8.92 M 15.38 M -1.73 265.61 M
833 1400/07/12 13.2 M 8.99 B 1.09 1.84 6,860 6,969 6,750 6,871 -0.99 6,813 -1.83 3.24 67.56 77.57 10.81 M 13.33 M -1.23 -899.86 M
834 1400/07/11 11.59 M 8.04 B 0.99 1.58 7,060 7,160 6,750 6,872 -2.3 6,940 -1.34 6.07 70.48 99.71 9.31 M 15.1 M -1.62 -2.35 B
835 1400/07/10 19.96 M 14.04 B 2.4 3.0 6,970 7,250 6,941 7,069 -3.24 7,034 -3.72 4.45 90.4 94.26 8.92 M 13.48 M -1.51 -541.31 M
836 1400/07/07 11.71 M 8.55 B 1.76 1.85 7,295 7,553 7,271 7,271 -4.99 7,306 -4.53 3.88 70.81 79.19 9.49 M 29.58 M -3.12 -716.78 M
837 1400/07/06 15.39 M 11.78 B 3.82 2.64 7,700 7,950 7,628 7,950 -0.98 7,653 -4.68 4.22 32.68 77.78 7.68 M 47.23 M -6.15 -5.31 B
838 1400/07/04 2.08 M 1.67 B 0.46 0.33 8,060 8,300 7,900 8,000 -0.73 8,029 -0.37 5.06 48.14 99.09 4.81 M 9.18 M -1.91 -850.03 M
839 1400/07/03 9.41 M 7.58 B 2.97 1.45 7,709 8,092 7,708 8,092 5.0 8,059 4.57 4.98 20.57 86.66 7.15 M 27.83 M -3.89 -5.01 B
840 1400/06/31 2.99 M 2.3 B 0.92 0.44 7,700 8,100 7,590 7,700 -2.62 7,707 -2.53 6.72 82.58 100.0 7.96 M 10.48 M -1.32 -401.47 M
841 1400/06/30 3.47 M 2.75 B 1.05 0.49 8,265 8,265 7,852 7,852 -5.0 7,907 -4.33 5.26 76.24 97.14 7.78 M 13.07 M -1.68 -573.8 M
842 1400/06/29 2.18 M 1.81 B 0.54 0.3 7,900 8,472 7,900 8,141 -0.32 8,265 1.2 7.24 70.4 100.0 8.26 M 9.71 M -1.18 -534.55 M
843 1400/06/28 4.61 M 3.76 B 1.12 0.62 8,200 8,370 7,803 8,250 1.31 8,167 0.29 7.27 40.39 99.99 7.72 M 11.24 M -1.46 -2.24 B
844 1400/06/27 2.6 M 2.12 B 0.62 0.34 8,262 8,400 8,090 8,090 -4.99 8,143 -4.37 3.83 95.94 100.0 7.88 M 12.04 M -1.53 -85.96 M
845 1400/06/24 3.32 M 2.83 B 0.78 0.43 8,888 8,888 8,320 8,418 -3.77 8,515 -2.66 6.83 94.88 94.6 10.64 M 5.68 M 1.87 8.02 M
846 1400/06/23 3.83 M 3.35 B 0.84 0.49 8,880 8,928 8,557 8,817 3.39 8,748 2.58 4.34 83.91 92.09 11.25 M 8.6 M 1.31 -273.96 M
847 1400/06/22 5.74 M 4.89 B 0.96 0.72 8,002 8,722 8,002 8,650 4.13 8,528 2.66 9.0 62.48 88.79 9.37 M 9.61 M -1.02 -1.29 B
848 1400/06/21 5.01 M 4.17 B 0.63 0.63 8,497 8,500 8,293 8,294 -4.98 8,307 -4.83 2.5 62.75 100.0 7.18 M 15.49 M -2.16 -1.55 B
849 1400/06/20 3.25 M 2.83 B 0.32 0.4 8,751 9,110 8,497 8,550 -4.41 8,729 -2.4 7.21 84.41 93.33 7.27 M 9.31 M -1.28 -252.73 M
850 1400/06/17 3.42 M 3.06 B 0.32 0.4 9,399 9,399 8,679 8,779 -1.93 8,944 -0.09 8.3 85.03 82.27 10.12 M 5.95 M 1.7 84.44 M
851 1400/06/16 5.53 M 4.95 B 0.51 0.59 9,180 9,200 8,722 8,744 -4.76 8,952 -2.49 5.48 81.14 91.75 14.08 M 8.81 M 1.6 -524.91 M
852 1400/06/15 12.61 M 11.57 B 1.35 1.35 9,103 9,373 8,819 8,900 -1.23 9,181 1.89 6.28 86.41 84.56 15.02 M 13.5 M 1.11 214.13 M
853 1400/06/14 15.11 M 13.61 B 1.7 1.63 8,800 9,089 8,710 9,088 4.98 9,011 4.09 4.35 77.26 94.66 15.31 M 18.12 M -1.18 -2.37 B
854 1400/06/13 14.31 M 12.39 B 1.72 1.56 8,559 8,736 8,320 8,736 5.0 8,657 4.05 5.0 85.14 78.85 23.09 M 18.47 M 1.25 779.65 M
855 1400/06/10 6.62 M 5.51 B 0.77 0.71 8,200 8,398 8,170 8,390 1.6 8,320 0.75 2.79 90.49 71.24 15.73 M 13.09 M 1.2 1.06 B
856 1400/06/09 5.14 M 4.24 B 0.54 0.54 8,500 8,500 7,826 8,130 -1.25 8,258 0.3 8.61 74.01 100.0 8.16 M 13.96 M -1.71 -1.1 B
857 1400/06/08 5.58 M 4.6 B 0.57 0.56 8,584 8,584 8,155 8,155 -5.0 8,233 -4.09 5.26 57.12 100.0 7.63 M 13.89 M -1.82 -1.97 B
858 1400/06/07 12.82 M 11.01 B 1.44 1.27 8,880 8,890 8,345 8,390 -4.47 8,584 -2.27 6.53 94.91 97.39 14.43 M 19.42 M -1.35 -273.36 M
859 1400/06/06 11.34 M 9.96 B 1.38 1.04 8,750 8,928 8,550 8,721 0.03 8,783 0.75 4.42 93.97 86.99 12.55 M 17.37 M -1.38 694.71 M
860 1400/06/03 8.03 M 7.0 B 1.1 0.63 8,999 8,999 8,622 8,669 -1.99 8,718 -1.44 4.37 98.21 77.64 13.42 M 14.97 M -1.12 1.44 B
861 1400/06/02 9.54 M 8.44 B 1.42 0.72 8,995 9,050 8,711 8,900 1.14 8,845 0.51 3.89 88.64 73.19 13.05 M 15.4 M -1.18 1.3 B
862 1400/06/01 7.47 M 6.57 B 1.11 0.52 8,949 8,950 8,630 8,820 -1.23 8,800 -1.46 3.71 49.63 93.03 9.68 M 16.84 M -1.74 -2.85 B
863 1400/05/31 8.27 M 7.39 B 1.37 0.56 8,999 9,160 8,630 8,790 -1.53 8,930 0.03 6.14 52.5 98.25 9.94 M 15.25 M -1.53 -3.38 B
864 1400/05/24 7.76 M 6.92 B 1.42 0.53 9,000 9,120 8,730 8,870 -2.78 8,927 -2.16 4.47 64.26 99.19 9.47 M 18.87 M -1.99 -2.42 B
865 1400/05/23 3.42 M 3.12 B 0.43 0.23 8,892 9,330 8,520 9,050 1.85 9,124 2.68 9.51 91.54 97.18 11.06 M 8.96 M 1.23 -175.82 M
866 1400/05/20 6.77 M 6.02 B 0.66 0.45 8,782 9,040 8,700 8,940 1.8 8,886 1.18 3.91 45.78 86.25 10.84 M 12.21 M -1.13 -2.43 B
867 1400/05/19 7.41 M 6.51 B 0.64 0.5 8,740 8,990 8,480 8,850 1.33 8,782 0.55 6.01 61.37 96.22 12.56 M 13.73 M -1.09 -2.27 B
868 1400/05/18 4.75 M 4.15 B 0.36 0.32 8,923 9,049 8,500 8,580 -3.84 8,734 -2.12 6.46 87.75 86.05 8.14 M 9.86 M -1.21 70.59 M
869 1400/05/17 5.04 M 4.5 B 0.34 0.33 8,800 9,000 8,799 9,000 2.28 8,923 1.41 2.28 50.68 96.84 8.8 M 13.01 M -1.48 -2.08 B
870 1400/05/16 15.38 M 13.53 B 1.15 1.07 9,030 9,030 8,663 8,810 -3.38 8,799 -3.5 4.24 46.7 83.5 10.41 M 16.59 M -1.59 -4.98 B
871 1400/05/13 18.93 M 17.26 B 1.64 1.36 8,990 9,333 8,902 8,952 0.71 9,118 2.58 4.84 74.79 89.18 16.77 M 20.69 M -1.23 -2.48 B
872 1400/05/12 13.46 M 11.97 B 1.17 0.99 8,798 8,960 8,500 8,960 4.99 8,889 4.16 5.41 32.45 56.46 12.77 M 13.35 M -1.05 -2.87 B
873 1400/05/11 13.46 M 11.48 B 1.11 1.01 8,500 8,721 8,171 8,721 3.64 8,534 1.41 6.73 47.9 97.0 12.85 M 21.97 M -1.71 -5.64 B
874 1400/05/10 12.11 M 10.19 B 0.79 0.93 8,120 8,434 8,100 8,434 4.99 8,415 4.76 4.12 68.51 58.59 18.56 M 14.42 M 1.29 1.01 B
875 1400/05/09 8.66 M 6.95 B 0.39 0.68 8,236 8,300 7,880 8,120 -1.29 8,033 -2.35 5.33 69.22 98.91 9.4 M 14.12 M -1.5 -2.06 B
876 1400/05/06 10.0 M 8.22 B 0.42 0.8 8,400 8,692 8,115 8,180 -4.24 8,226 -3.7 7.11 80.96 98.93 11.54 M 14.42 M -1.25 -1.48 B
877 1400/05/05 13.24 M 11.31 B 0.48 1.1 8,755 9,050 8,269 8,346 -4.11 8,542 -1.86 9.44 61.96 98.47 9.28 M 14.3 M -1.54 -4.13 B
878 1400/05/04 16.79 M 14.62 B 0.61 1.48 8,500 8,754 8,400 8,754 4.99 8,704 4.39 4.21 85.55 70.06 19.6 M 14.95 M 1.31 2.26 B
879 1400/04/28 27.51 M 22.93 B 1.17 2.67 8,100 8,390 7,900 8,390 4.99 8,338 4.34 6.2 45.66 58.01 13.55 M 21.22 M -1.57 -2.83 B
880 1400/04/27 44.71 M 35.73 B 2.81 5.24 8,050 8,064 7,717 8,064 5.0 7,991 4.05 4.5 33.85 56.47 11.94 M 25.38 M -2.13 -8.08 B
881 1400/04/26 18.08 M 13.89 B 1.28 2.24 7,568 7,741 7,450 7,741 4.99 7,680 4.16 3.91 73.95 77.31 16.73 M 19.28 M -1.15 -467.33 M
882 1400/04/23 30.87 M 22.76 B 3.5 4.5 7,250 7,612 7,250 7,450 16.33 7,373 15.13 4.99 91.07 46.51 24.68 M 22.72 M 1.09 10.14 B
883 1400/04/15 16.43 M 31.85 B 2.31 2.45 19,000 19,748 18,670 19,748 5.0 19,382 3.05 5.77 48.86 69.72 20.47 M 30.25 M -1.48 -6.65 B
884 1400/04/14 7.25 M 13.63 B 1.05 1.08 18,999 19,200 18,415 18,810 -0.54 18,808 -0.55 4.26 65.74 89.59 13.16 M 30.6 M -2.33 -3.25 B
885 1400/04/13 6.86 M 12.97 B 1.15 1.04 18,996 19,378 18,511 18,800 -3.03 18,912 -2.45 4.68 68.76 95.95 14.22 M 30.95 M -2.18 -3.53 B
886 1400/04/12 9.44 M 18.31 B 1.59 1.44 20,166 20,560 19,158 19,158 -5.0 19,387 -3.86 7.32 46.32 79.81 13.9 M 45.8 M -3.29 -6.13 B
887 1400/04/09 4.16 M 8.38 B 0.62 0.57 20,439 20,439 20,000 20,118 0.0 20,166 0.24 2.19 58.99 100.0 13.22 M 30.37 M -2.3 -3.44 B
888 1400/04/08 7.81 M 15.7 B 1.24 0.9 20,680 20,940 19,833 20,440 -2.09 20,118 -3.63 5.58 63.89 98.87 15.51 M 38.53 M -2.48 -5.49 B
889 1400/04/07 6.21 M 12.97 B 1.0 0.74 21,475 21,530 20,430 20,533 -4.36 20,876 -2.76 5.38 44.43 91.77 13.53 M 31.5 M -2.33 -6.14 B
890 1400/04/06 2.32 M 4.97 B 0.34 0.28 21,470 21,980 21,136 21,200 0.34 21,469 1.61 3.99 87.14 99.17 14.94 M 14.21 M 1.05 -598.31 M
891 1400/04/05 9.28 M 19.62 B 1.65 1.19 20,666 21,249 20,002 21,249 5.0 21,128 4.4 6.23 57.21 82.31 26.53 M 27.69 M -1.04 -4.92 B
892 1400/04/02 7.92 M 16.04 B 1.58 1.07 20,000 20,825 19,710 20,310 1.01 20,238 0.65 5.66 65.98 99.95 20.43 M 32.91 M -1.61 -5.45 B
893 1400/04/01 5.72 M 11.5 B 1.25 0.8 20,380 20,880 19,550 20,050 -1.64 20,107 -1.36 6.8 88.02 99.91 16.62 M 23.93 M -1.44 -1.37 B
894 1400/03/31 5.96 M 12.15 B 1.31 0.87 21,380 21,380 20,164 20,250 -4.59 20,384 -3.96 6.03 90.32 97.17 22.31 M 27.52 M -1.23 -832.22 M
895 1400/03/30 5.3 M 11.25 B 0.98 0.8 21,100 21,860 20,813 20,813 -5.0 21,225 -3.12 5.03 42.06 99.72 14.47 M 43.15 M -2.98 -6.49 B
896 1400/03/29 3.19 M 7.0 B 0.48 0.5 21,186 22,190 21,186 21,818 3.0 21,908 3.43 4.74 51.28 93.29 19.19 M 19.49 M -1.02 -2.94 B
897 1400/03/26 4.87 M 10.32 B 0.71 0.79 22,076 22,350 20,973 21,250 -3.74 21,182 -4.05 6.57 63.87 58.11 16.48 M 13.95 M 1.18 594.91 M
898 1400/03/25 3.53 M 7.79 B 0.4 0.59 22,200 22,480 21,500 21,950 1.71 22,076 2.29 4.56 39.45 86.68 10.42 M 17.45 M -1.67 -3.68 B
899 1400/03/24 5.8 M 12.52 B 0.64 1.01 21,100 22,000 21,041 21,890 2.08 21,581 0.64 4.56 36.69 94.59 17.2 M 21.97 M -1.28 -7.25 B
900 1400/03/23 9.66 M 20.71 B 1.19 1.83 21,500 22,200 21,032 21,350 -0.69 21,444 -0.26 5.55 73.08 35.34 32.83 M 17.22 M 1.91 7.82 B
901 1400/03/22 9.2 M 19.77 B 1.13 1.91 21,848 22,600 20,751 21,850 0.03 21,499 -1.57 8.91 49.07 64.34 24.68 M 22.24 M 1.11 -3.02 B
902 1400/03/19 6.32 M 13.81 B 0.59 1.4 21,773 22,190 21,266 21,840 0.87 21,843 0.89 4.34 33.85 91.17 17.71 M 22.21 M -1.25 -7.92 B
903 1400/03/18 13.55 M 29.35 B 0.91 3.54 21,049 21,838 20,821 21,800 4.81 21,651 4.1 4.88 59.14 86.95 34.44 M 31.66 M 1.09 -8.16 B
904 1400/03/17 6.51 M 13.55 B 0.47 1.86 20,244 20,948 19,960 20,948 5.0 20,799 4.25 4.95 57.0 70.39 23.19 M 18.85 M 1.23 -1.81 B
905 1400/03/12 4.98 M 9.93 B 0.39 1.53 19,350 20,300 19,020 20,258 4.73 19,951 3.14 6.73 49.56 96.86 13.98 M 18.08 M -1.29 -4.7 B
906 1400/03/11 9.17 M 17.74 B 0.84 3.27 19,227 19,599 18,800 19,300 0.87 19,343 1.09 4.25 49.03 94.56 14.97 M 22.13 M -1.48 -8.08 B
907 1400/03/10 19.31 M 36.95 B 2.71 10.49 18,350 19,206 18,301 19,206 5.0 19,134 4.6 4.95 82.55 74.75 34.54 M 27.29 M 1.27 2.88 B
908 1400/03/09 34.51 M 63.12 B 159.09 286.58 18,152 18,700 18,152 18,265 -4.41 18,292 -4.27 3.02 68.66 94.23 28.93 M 38.2 M -1.32 -16.14 B
909 1400/03/08 1.03 M 1.97 B 64.15 8.05 19,107 19,107 19,107 19,107 -5.0 19,107 -5.0 0.0 56.65 85.24 12.67 M 152.49 M -12.04 -562.69 M
910 1400/03/05 25.01 K 47.84 M 1.72 0.19 19,131 19,131 19,131 19,131 -5.0 20,112 -0.12 0.0 100.0 100.0 2.66 M 47.84 M -18.0 0.0
911 1400/03/04 14.28 K 27.34 M 0.43 0.11 19,144 19,144 19,144 19,144 -5.0 20,137 -0.07 0.0 100.0 100.0 3.91 M 13.67 M -3.5 0.0
912 1400/03/03 10.33 K 19.78 M 0.27 0.08 19,153 19,153 19,153 19,153 -5.0 20,151 -0.05 0.0 100.0 100.0 3.96 M 9.89 M -2.5 0.0
913 1400/03/02 5.0 K 9.58 M 0.05 0.03 19,158 19,158 19,158 19,158 -5.0 20,161 -0.02 0.0 100.0 100.0 3.19 M 9.58 M -3.0 0.0
914 1400/03/01 25.66 K 49.22 M 0.23 0.16 19,183 19,183 19,183 19,183 -5.0 20,166 -0.13 0.0 100.0 100.0 6.15 M 49.22 M -8.0 0.0
915 1400/02/29 17.38 K 33.37 M 0.14 0.11 19,200 19,200 19,200 19,200 -5.0 20,192 -0.09 0.0 100.0 100.0 3.34 M 33.37 M -10.0 0.0
916 1400/02/28 107.61 K 207.72 M 0.69 0.7 19,304 19,304 19,304 19,304 -5.0 20,210 -0.54 0.0 37.27 100.0 4.3 M 25.97 M -6.04 -130.3 M
917 1400/02/27 33.02 K 63.85 M 0.2 0.22 19,336 19,336 19,336 19,336 -5.0 20,319 -0.17 0.0 30.96 100.0 1.24 M 63.85 M -51.69 -44.09 M
918 1400/02/26 316.6 K 621.98 M 3.19 2.3 19,646 19,646 19,646 19,646 -5.0 20,353 -1.58 0.0 53.25 100.0 12.27 M 310.99 M -25.35 -290.79 M
919 1400/02/25 95.36 K 188.25 M 0.85 0.7 19,741 19,741 19,741 19,741 -5.0 20,680 -0.48 0.0 89.51 100.0 6.48 M 94.13 M -14.52 -19.74 M
920 1400/02/22 57.32 K 115.62 M 0.53 0.37 20,171 20,171 20,171 20,171 -3.0 20,779 -0.07 0.0 69.82 100.0 4.25 M 57.81 M -13.61 -34.9 M
921 1400/02/21 272.87 K 552.28 M 4.92 1.9 20,240 20,240 20,240 20,240 -3.0 20,794 -0.34 0.0 23.04 100.0 5.3 M 110.46 M -20.83 -425.04 M
922 1400/02/20 63.3 K 128.22 M 1.39 0.45 20,256 20,256 20,256 20,256 -3.0 20,865 -0.08 0.0 73.35 100.0 10.45 M 128.22 M -12.27 -34.17 M
923 1400/02/19 7.15 K 14.49 M 0.11 0.05 20,258 20,258 20,258 20,258 -3.0 20,882 -0.01 0.0 56.23 100.0 2.04 M 14.49 M -7.11 -6.34 M
924 1400/02/18 161.62 K 328.07 M 0.6 1.17 20,299 20,299 20,299 20,299 -3.0 20,884 -0.2 0.0 13.38 100.0 8.78 M 109.36 M -12.46 -284.19 M
925 1400/02/15 31.72 K 64.42 M 0.11 0.15 20,306 20,306 20,306 20,306 -3.0 20,926 -0.04 0.0 100.0 100.0 5.86 M 64.42 M -11.0 0.0
926 1400/02/13 13.47 K 27.36 M 0.05 0.06 20,310 20,310 20,310 20,310 -3.0 20,934 -0.02 0.0 57.68 48.03 3.16 M 13.14 M -4.16 2.64 M
927 1400/02/12 14.5 K 29.46 M 0.05 0.04 20,314 20,314 20,314 20,314 -3.0 20,938 -0.02 0.0 58.66 100.0 1.92 M 29.46 M -15.34 -12.18 M
928 1400/02/11 106.15 K 215.93 M 0.29 0.18 20,341 20,341 20,341 20,341 -3.0 20,942 -0.13 0.0 62.32 100.0 7.92 M 107.96 M -13.64 -81.36 M
929 1400/02/08 1.18 M 2.44 B 9.11 1.46 20,655 20,655 20,655 20,655 -3.0 20,970 -1.52 0.0 21.73 83.04 17.07 M 202.27 M -11.85 -1.49 B
930 1400/02/07 107.14 K 221.59 M 0.93 0.11 20,683 20,683 20,683 20,683 -3.0 21,293 -0.14 0.0 86.0 100.0 9.53 M 221.59 M -23.26 -31.02 M
931 1400/02/06 9.95 K 20.58 M 0.08 0.01 20,686 20,686 20,686 20,686 -3.0 21,322 -0.01 0.0 100.0 100.0 2.29 M 20.58 M -9.0 0.0
932 1400/02/05 104.6 K 216.66 M 1.0 0.07 20,714 20,714 20,714 20,714 -3.0 21,325 -0.14 0.0 3.4 100.0 1.47 M 216.66 M -147.16 -209.3 M
933 1400/02/04 416.68 K 867.74 M 18.15 0.26 20,825 20,825 20,825 20,825 -3.0 21,354 -0.54 0.0 4.0 100.0 3.47 M 289.25 M -83.26 -833.0 M
934 1400/02/01 9.1 K 18.96 M 0.26 0.0 20,828 20,828 20,828 20,828 -3.0 21,469 -0.01 0.0 100.0 0.0 2.37 M 0.0 0.0 18.96 M
935 1400/01/31 33.72 K 70.97 M 0.3 0.01 21,049 21,049 21,049 21,049 -2.0 21,472 -0.03 0.0 100.0 100.0 4.44 M 70.97 M -16.0 0.0
936 1400/01/30 36.31 K 76.44 M 0.31 0.01 21,056 21,056 21,056 21,056 -2.0 21,478 -0.03 0.0 100.0 100.0 8.49 M 76.44 M -9.0 0.0
937 1400/01/29 24.99 K 52.64 M 0.22 0.01 21,061 21,061 21,061 21,061 -2.0 21,485 -0.02 0.0 100.0 100.0 13.16 M 52.64 M -4.0 0.0
938 1400/01/28 10.66 K 22.46 M 0.09 0.0 21,063 21,063 21,063 21,063 -2.0 21,490 -0.01 0.0 100.0 100.0 2.25 M 22.46 M -10.0 0.0
939 1400/01/25 67.08 K 141.36 M 0.56 0.02 21,074 21,074 21,074 21,074 -2.0 21,492 -0.06 0.0 100.0 0.0 8.84 M 0.0 0.0 141.36 M
940 1400/01/24 421.61 K 891.79 M 1.21 0.15 21,152 21,152 21,152 21,152 -2.0 21,504 -0.37 0.0 99.64 100.0 22.78 M 178.36 M -7.83 -3.17 M
941 1400/01/23 54.1 K 114.49 M 0.13 0.02 21,162 21,162 21,162 21,162 -2.0 21,583 -0.05 0.0 99.26 100.0 7.1 M 114.49 M -16.12 -846.48 K
942 1400/01/22 24.54 K 51.95 M 0.03 0.01 21,167 21,167 21,167 21,167 -2.0 21,593 -0.02 0.0 100.0 100.0 5.2 M 51.95 M -10.0 0.0
943 1400/01/21 15.03 K 31.81 M 0.01 0.01 21,169 21,169 21,169 21,169 -2.0 21,598 -0.01 0.0 100.0 100.0 1.99 M 31.81 M -16.0 0.0
944 1400/01/18 81.43 K 172.52 M 0.03 0.03 21,185 21,185 21,185 21,185 -2.0 21,601 -0.07 0.0 100.0 100.0 6.39 M 57.51 M -9.0 0.0
945 1400/01/17 1.56 M 3.36 B 0.48 0.58 21,489 21,850 21,489 21,489 -2.0 21,617 -1.41 1.68 99.97 100.0 26.69 M 35.04 M -1.31 -999.24 K
946 1400/01/16 329.19 K 709.54 M 0.09 0.12 21,554 21,554 21,554 21,554 -2.0 21,927 -0.3 0.0 100.0 100.0 11.83 M 177.39 M -15.0 0.0
947 1400/01/15 2.87 M 6.31 B 0.63 1.1 22,160 22,300 21,980 21,980 -2.0 21,993 -1.94 1.46 100.0 86.63 32.05 M 36.71 M -1.15 844.27 M
948 1400/01/14 4.69 M 10.52 B 1.09 1.97 22,414 22,860 22,414 22,450 -1.84 22,428 -1.94 1.99 78.66 100.0 24.99 M 30.39 M -1.22 -2.24 B
949 1400/01/11 5.24 M 11.99 B 0.66 2.43 22,000 23,350 21,930 22,870 2.66 22,871 2.66 6.48 95.68 99.63 21.09 M 19.81 M 1.06 -473.61 M
950 1400/01/10 3.25 M 7.25 B 0.44 1.41 22,330 22,340 22,276 22,276 -2.0 22,278 -1.99 0.29 100.0 100.0 20.19 M 21.57 M -1.07 0.0
951 1400/01/08 3.23 M 7.35 B 0.48 1.13 22,990 23,440 22,681 22,681 -2.0 22,730 -1.78 3.35 99.97 100.0 18.99 M 23.87 M -1.26 -2.38 M
952 1400/01/07 6.4 M 14.81 B 1.16 2.22 22,802 23,790 22,802 23,219 -0.21 23,143 -0.53 4.33 85.29 99.35 18.99 M 27.34 M -1.44 -2.08 B
953 1399/12/27 3.32 M 7.73 B 0.69 1.02 23,480 23,800 23,009 23,110 0.44 23,267 1.12 3.44 99.35 99.51 14.97 M 12.55 M 1.19 -12.36 M
954 1399/12/26 23.58 M 54.25 B 162.52 9.55 22,920 23,500 22,920 23,111 -1.18 23,009 -1.62 2.53 74.05 95.64 24.3 M 36.8 M -1.51 -11.71 B
955 1399/12/25 404.6 K 930.87 M 5.61 0.13 23,007 23,007 23,007 23,007 -2.0 23,387 -0.38 0.0 100.0 100.0 17.56 M 103.43 M -5.89 0.0
956 1399/12/24 139.52 K 321.42 M 2.34 0.04 23,037 23,037 23,037 23,037 -2.0 23,476 -0.13 0.0 100.0 100.0 7.14 M 160.71 M -22.5 0.0
957 1399/12/23 65.29 K 150.51 M 0.63 0.02 23,051 23,051 23,051 23,051 -2.0 23,507 -0.06 0.0 100.0 100.0 4.18 M 50.17 M -12.0 0.0
958 1399/12/20 26.44 K 60.97 M 0.22 0.01 23,057 23,057 23,057 23,057 -2.0 23,521 -0.03 0.0 100.0 100.0 3.39 M 60.97 M -18.0 0.0
959 1399/12/19 89.49 K 206.51 M 0.85 0.02 23,077 23,077 23,077 23,077 -2.0 23,527 -0.08 0.0 100.0 100.0 5.16 M 206.51 M -40.0 0.0
960 1399/12/18 39.6 K 91.42 M 0.33 0.01 23,085 23,085 23,085 23,085 -2.0 23,547 -0.04 0.0 100.0 100.0 2.95 M 30.47 M -10.33 0.0
961 1399/12/17 76.99 K 177.87 M 0.28 0.01 23,102 23,102 23,102 23,102 -2.0 23,556 -0.07 0.0 93.51 100.0 6.93 M 44.47 M -6.42 -11.55 M
962 1399/12/12 287.02 K 664.87 M 1.04 0.04 23,165 23,165 23,165 23,165 -2.0 23,573 -0.27 0.0 64.81 100.0 5.75 M 83.11 M -14.47 -233.97 M
963 1399/12/11 113.43 K 263.03 M 0.43 0.01 23,189 23,189 23,189 23,189 -2.0 23,637 -0.11 0.0 55.92 100.0 7.0 M 131.51 M -18.78 -115.94 M
964 1399/12/10 8.56 K 19.84 M 0.02 0.0 23,191 23,191 23,191 23,191 -2.0 23,662 -0.01 0.0 100.0 100.0 1.42 M 19.84 M -14.0 0.0
965 1399/12/09 111.05 K 257.8 M 0.07 0.01 23,216 23,216 23,216 23,216 -2.0 23,664 -0.11 0.0 100.0 100.0 12.89 M 64.45 M -5.0 0.0
966 1399/12/06 852.84 K 2.0 B 0.2 0.09 23,405 23,405 23,405 23,405 -2.0 23,689 -0.81 0.0 99.31 100.0 20.44 M 15.97 M 1.28 -13.7 M
967 1399/12/05 298.56 K 700.74 M 0.05 0.03 23,471 23,471 23,471 23,471 -2.0 23,882 -0.28 0.0 91.63 100.0 13.1 M 63.7 M -4.86 -58.68 M
968 1399/12/04 50.77 K 119.21 M 0.01 0.0 23,483 23,483 23,483 23,483 -2.0 23,950 -0.05 0.0 80.3 100.0 2.99 M 59.61 M -19.92 -23.48 M
969 1399/12/03 836.29 K 1.98 B 0.09 0.07 23,650 23,998 23,646 23,646 -2.0 23,962 -0.69 1.49 92.25 100.0 11.88 M 24.18 M -2.04 -153.7 M
970 1399/12/02 6.31 M 15.21 B 0.62 0.52 23,350 24,797 23,350 23,930 0.85 24,128 1.69 6.2 76.2 100.0 16.63 M 17.69 M -1.06 -3.62 B
971 1399/11/29 14.1 M 33.46 B 1.49 1.14 22,903 24,205 22,712 22,990 0.68 23,728 3.91 6.57 62.28 89.1 30.78 M 21.82 M 1.41 -8.97 B
972 1399/11/28 6.87 M 15.68 B 0.63 0.57 22,800 23,415 22,300 22,710 2.4 22,835 2.96 5.0 95.24 100.0 19.32 M 22.49 M -1.16 -746.2 M
973 1399/11/27 11.08 M 24.57 B 1.02 0.96 22,090 22,800 22,090 22,668 0.57 22,178 -1.61 3.21 57.36 100.0 22.95 M 33.89 M -1.48 -10.48 B
974 1399/11/26 7.61 M 17.15 B 0.79 0.67 23,500 23,500 22,356 22,356 -2.0 22,540 -1.19 5.12 61.87 99.17 24.9 M 34.71 M -1.39 -6.4 B
975 1399/11/25 11.45 M 26.13 B 1.13 1.01 22,400 23,590 22,251 22,890 2.85 22,812 2.5 6.02 78.73 100.0 21.34 M 30.74 M -1.44 -5.56 B
976 1399/11/21 10.35 M 23.03 B 0.86 0.91 23,000 23,000 21,700 21,970 -3.0 22,255 -1.74 5.99 90.48 93.86 23.41 M 23.91 M -1.02 -777.81 M
977 1399/11/20 13.91 M 31.51 B 1.17 1.21 24,300 24,300 22,484 22,484 -5.0 22,649 -4.3 8.08 80.19 96.43 28.78 M 36.01 M -1.25 -5.12 B
978 1399/11/19 10.88 M 25.75 B 0.82 0.92 22,521 24,700 22,521 24,085 1.6 23,667 -0.16 9.68 92.6 99.07 26.28 M 26.96 M -1.03 -1.67 B
979 1399/11/18 1.7 M 4.01 B 0.11 0.14 23,560 24,200 23,438 23,438 -5.0 23,706 -3.91 3.25 66.51 100.0 14.49 M 18.83 M -1.3 -1.34 B
980 1399/11/15 13.92 M 34.33 B 0.9 1.09 25,300 25,300 23,500 23,800 -1.23 24,671 2.39 7.66 59.36 88.35 21.07 M 25.38 M -1.2 -9.95 B
981 1399/11/14 19.52 M 47.02 B 1.38 1.47 23,000 24,395 22,200 24,395 5.0 24,096 3.71 9.89 45.47 83.86 23.58 M 28.62 M -1.21 -18.05 B
982 1399/11/13 13.38 M 31.09 B 1.07 1.01 23,694 24,100 22,510 22,510 -5.0 23,234 -1.94 7.06 47.49 91.01 16.78 M 34.76 M -2.07 -13.53 B
983 1399/11/12 17.48 M 41.42 B 1.68 1.38 25,399 25,400 23,037 23,270 -4.04 23,694 -2.29 10.26 73.61 95.03 21.17 M 38.14 M -1.8 -8.87 B
984 1399/11/11 13.49 M 32.72 B 1.12 1.08 23,800 24,291 23,335 24,291 5.0 24,249 4.82 4.1 59.38 88.47 20.01 M 39.7 M -1.98 -9.52 B
985 1399/11/08 13.2 M 30.53 B 1.04 1.01 22,100 24,000 22,100 23,560 2.81 23,135 0.95 8.6 64.97 98.08 22.62 M 27.17 M -1.2 -10.11 B
986 1399/11/07 13.38 M 30.66 B 0.97 1.06 23,166 23,909 22,806 22,806 -5.0 22,917 -4.54 4.84 74.45 100.0 28.57 M 34.34 M -1.2 -7.84 B
987 1399/11/06 4.73 M 11.35 B 0.37 0.36 24,001 24,552 24,001 24,001 -5.0 24,006 -4.98 2.3 89.47 99.72 26.03 M 39.7 M -1.53 -1.16 B
988 1399/11/05 7.31 M 18.48 B 0.64 0.52 25,200 26,300 24,768 24,768 -5.0 25,264 -3.1 6.19 69.74 88.71 16.56 M 33.93 M -2.05 -3.5 B
989 1399/11/04 21.67 M 56.48 B 2.75 1.48 26,000 26,251 25,000 25,651 2.6 26,071 4.28 5.0 52.72 68.81 18.44 M 43.09 M -2.34 -9.09 B
990 1399/11/01 16.32 M 40.81 B 2.25 1.11 23,880 25,069 23,880 25,069 5.0 25,001 4.71 4.98 66.55 64.14 25.67 M 30.55 M -1.19 982.08 M
991 1399/10/30 18.74 M 44.75 B 3.47 1.3 23,827 24,490 23,827 23,827 -5.0 23,876 -4.8 2.78 77.84 88.1 32.23 M 32.19 M 1.0 -4.59 B
992 1399/10/29 201.1 K 481.65 M 0.02 0.01 23,951 23,951 23,951 23,951 -5.0 25,081 -0.52 0.0 97.51 100.0 9.39 M 68.81 M -7.32 -11.98 M
993 1399/10/27 591.97 K 1.44 B 0.05 0.04 24,320 24,320 24,320 24,320 -5.0 25,211 -1.52 0.0 99.16 100.0 14.0 M 79.98 M -5.71 -12.16 M
994 1399/10/24 3.59 M 9.18 B 0.26 0.2 25,558 26,500 25,558 25,558 -5.0 25,599 -4.85 3.69 72.16 49.86 23.17 M 29.72 M -1.28 2.05 B
995 1399/10/23 13.11 M 35.26 B 0.83 0.77 27,799 28,000 26,321 26,321 -5.0 26,903 -2.9 6.38 52.56 87.61 26.78 M 31.17 M -1.16 -12.36 B
996 1399/10/22 9.52 M 26.38 B 0.48 0.54 28,000 28,498 26,800 27,790 2.05 27,706 1.74 6.34 62.23 96.95 18.3 M 21.89 M -1.2 -9.16 B
997 1399/10/21 18.0 M 49.02 B 0.95 1.02 27,000 27,397 26,400 27,397 5.0 27,231 4.36 3.78 62.8 72.36 28.4 M 31.64 M -1.11 -4.69 B
998 1399/10/20 15.5 M 40.44 B 0.92 0.85 26,000 27,150 25,418 26,753 -0.01 26,093 -2.47 6.81 51.48 94.69 20.02 M 26.7 M -1.33 -17.47 B
999 1399/10/17 12.33 M 33.0 B 0.75 0.64 27,870 27,890 25,610 26,700 -0.82 26,755 -0.61 8.9 66.82 87.69 18.3 M 20.88 M -1.14 -6.89 B
1000 1399/10/16 23.27 M 62.63 B 1.4 1.22 27,020 27,470 25,871 27,430 4.85 26,920 2.9 6.18 69.11 88.16 21.17 M 34.21 M -1.62 -11.93 B
1001 1399/10/15 30.21 M 79.04 B 2.63 1.61 26,200 27,250 25,120 26,990 2.3 26,162 -0.84 8.48 58.71 83.51 21.98 M 36.39 M -1.66 -19.6 B
1002 1399/10/14 13.46 M 35.52 B 1.08 0.69 25,852 27,394 25,629 26,200 -2.88 26,383 -2.2 6.89 79.13 99.71 22.13 M 21.01 M 1.05 -7.31 B
1003 1399/10/13 5.24 M 14.13 B 0.33 0.26 27,150 28,000 26,903 26,903 -5.0 26,977 -4.74 4.08 93.47 100.0 22.31 M 32.48 M -1.46 -923.27 M
1004 1399/10/10 9.89 M 28.02 B 0.48 0.47 28,100 29,000 27,212 27,550 -1.82 28,318 0.92 6.57 84.36 94.56 14.4 M 23.95 M -1.66 -2.86 B
1005 1399/10/09 24.05 M 67.49 B 1.26 1.17 28,020 29,025 27,640 28,750 -1.18 28,060 -3.55 5.01 63.88 95.41 22.58 M 29.51 M -1.31 -21.28 B
1006 1399/10/08 4.89 M 14.24 B 0.23 0.24 29,025 29,730 29,025 29,025 -5.0 29,094 -4.77 2.43 80.88 100.0 14.03 M 28.48 M -2.03 -2.72 B
1007 1399/10/07 18.14 M 55.41 B 0.88 0.87 31,020 31,947 29,465 29,465 -5.0 30,552 -1.49 8.42 81.97 87.56 25.56 M 20.59 M 1.24 -3.1 B
1008 1399/10/06 23.06 M 71.53 B 1.08 1.13 31,300 31,900 30,400 31,060 2.19 31,015 2.05 4.93 81.92 93.5 20.68 M 27.28 M -1.32 -8.29 B
1009 1399/10/03 32.81 M 99.73 B 1.65 1.65 29,999 30,458 29,350 30,458 5.0 30,393 4.77 3.78 77.94 63.42 33.5 M 39.38 M -1.18 14.48 B
1010 1399/10/02 16.84 M 48.84 B 0.99 0.85 28,000 29,563 27,900 29,563 5.0 29,008 3.03 5.96 69.09 94.86 21.22 M 29.53 M -1.39 -12.59 B
1011 1399/10/01 13.64 M 38.4 B 0.76 0.68 27,721 29,000 26,690 28,150 1.54 28,156 1.57 8.65 83.71 86.83 25.69 M 28.04 M -1.09 -1.2 B
1012 1399/09/30 16.28 M 45.12 B 0.88 0.78 29,600 29,600 27,388 27,388 -5.0 27,722 -3.84 8.08 74.83 99.77 19.19 M 35.64 M -1.86 -11.25 B
1013 1399/09/29 27.18 M 78.36 B 1.43 1.27 28,899 29,034 28,000 29,010 4.91 28,829 4.26 3.69 93.58 56.1 25.78 M 34.42 M -1.34 29.37 B
1014 1399/09/26 25.4 M 70.23 B 1.26 1.21 27,534 28,500 27,534 27,980 -3.46 27,652 -4.59 3.51 93.96 98.55 35.67 M 32.74 M 1.09 -3.22 B
1015 1399/09/25 2.7 M 7.82 B 0.12 0.13 28,979 29,490 28,979 28,979 -5.0 28,983 -4.99 1.76 45.87 100.0 16.68 M 45.99 M -2.76 -4.23 B
1016 1399/09/24 18.4 M 56.14 B 0.74 0.86 31,299 31,990 29,626 29,626 -5.0 30,504 -2.18 7.98 77.98 95.19 31.41 M 28.71 M 1.09 -9.66 B
1017 1399/09/23 18.34 M 57.19 B 0.67 0.86 31,400 31,980 30,348 31,200 -1.3 31,185 -1.35 5.38 75.64 79.97 26.01 M 26.03 M -1.0 -2.48 B
1018 1399/09/22 30.01 M 94.87 B 1.18 1.47 32,154 32,154 30,100 30,900 0.9 31,612 3.23 6.82 81.76 63.87 19.71 M 29.88 M -1.52 16.97 B
1019 1399/09/19 31.24 M 95.67 B 1.32 1.59 29,800 30,761 29,800 30,761 5.0 30,623 4.53 3.22 99.06 50.29 36.55 M 25.67 M 1.42 46.66 B
1020 1399/09/18 19.1 M 55.95 B 0.85 0.96 28,800 30,000 28,020 29,700 2.91 29,297 1.51 7.07 94.87 88.96 29.72 M 27.24 M 1.09 3.31 B
1021 1399/09/17 25.52 M 73.64 B 1.35 1.36 28,600 30,500 28,153 28,153 -5.0 28,861 -2.61 8.34 90.89 92.15 30.16 M 30.91 M -1.02 -921.8 M
1022 1399/09/16 30.1 M 89.21 B 1.72 1.74 29,800 30,544 28,300 29,250 0.55 29,634 1.87 7.93 86.66 76.36 22.04 M 37.7 M -1.71 9.2 B
1023 1399/09/15 21.22 M 61.74 B 1.32 1.29 27,890 29,472 27,150 29,472 5.0 29,090 3.64 8.55 83.33 63.02 31.66 M 25.13 M 1.26 12.54 B
1024 1399/09/12 22.79 M 63.97 B 1.44 1.44 27,429 28,800 26,500 27,900 1.72 28,069 2.33 8.68 89.11 86.28 21.37 M 31.18 M -1.46 1.81 B
1025 1399/09/11 12.23 M 33.53 B 0.73 0.78 27,500 27,500 26,696 27,500 5.0 27,429 4.73 3.01 91.21 90.16 45.38 M 31.66 M 1.43 351.54 M
1026 1399/09/10 8.25 M 21.62 B 0.45 0.53 26,100 26,265 25,555 26,265 5.0 26,191 4.7 2.78 29.31 87.85 51.51 M 28.73 M 1.79 -12.65 B
1027 1399/09/09 23.09 M 57.77 B 1.16 1.53 24,300 25,990 23,910 25,348 1.77 25,015 0.43 8.7 69.43 82.18 22.47 M 35.35 M -1.57 -7.36 B
1028 1399/09/08 13.94 M 34.72 B 0.56 0.93 24,820 25,700 24,100 24,381 -1.77 24,907 0.35 6.64 71.01 86.98 17.64 M 32.41 M -1.84 -5.54 B
1029 1399/09/05 21.56 M 53.51 B 0.89 1.54 23,800 25,520 23,760 24,990 0.68 24,820 0.0 7.41 77.31 71.68 29.03 M 30.27 M -1.04 3.01 B
1030 1399/09/04 16.88 M 41.91 B 0.72 1.24 25,750 25,890 24,402 24,402 -5.0 24,821 -3.37 6.1 83.22 90.86 25.76 M 44.22 M -1.72 -3.2 B
1031 1399/09/03 16.79 M 43.12 B 0.73 1.2 26,101 26,600 25,040 25,510 0.33 25,686 1.03 6.23 90.88 94.27 21.0 M 43.06 M -2.05 -1.46 B
1032 1399/09/02 30.13 M 76.62 B 1.48 2.26 24,800 26,181 23,689 26,180 4.99 25,425 1.97 10.52 92.1 72.28 32.79 M 38.75 M -1.18 15.18 B
1033 1399/09/01 39.5 M 98.5 B 2.56 3.41 24,966 24,966 24,250 24,770 4.17 24,935 4.87 2.95 87.01 60.13 50.68 M 48.19 M 1.05 26.47 B
1034 1399/08/28 17.13 M 40.73 B 1.15 1.59 23,490 24,400 23,000 23,948 2.18 23,778 1.46 6.09 89.99 67.37 34.58 M 28.86 M 1.2 9.22 B
1035 1399/08/27 14.0 M 32.81 B 0.84 1.29 23,500 24,140 23,020 23,410 0.34 23,436 0.45 4.87 85.59 95.11 22.31 M 34.8 M -1.56 -3.13 B
1036 1399/08/26 14.37 M 33.52 B 0.98 1.2 22,297 23,467 21,310 23,467 5.0 23,330 4.38 10.12 96.32 58.3 46.38 M 22.67 M 2.05 12.74 B
1037 1399/08/25 16.91 M 37.8 B 1.48 1.39 23,500 23,790 21,896 22,100 -4.11 22,350 -3.03 8.65 84.16 96.41 27.76 M 29.75 M -1.07 -4.63 B
1038 1399/08/24 14.71 M 33.91 B 1.59 1.17 23,200 24,200 22,500 23,200 10.86 23,048 10.13 7.56 88.71 92.14 26.13 M 39.4 M -1.51 -1.16 B
1039 1399/08/21 14.77 M 30.91 B 1.75 1.19 20,890 20,951 20,340 20,951 5.0 20,928 4.88 3.0 98.59 37.3 33.97 M 19.71 M 1.72 18.94 B
1040 1399/08/20 22.34 M 44.57 B 3.91 1.93 19,037 20,026 19,037 20,026 5.0 19,954 4.62 5.2 75.61 74.21 34.14 M 34.13 M -1.0 624.08 M
1041 1399/08/19 4.92 M 9.39 B 0.81 0.4 19,037 19,780 19,037 19,037 -5.0 19,073 -4.82 3.9 97.97 96.43 44.22 M 36.8 M 1.2 144.36 M
1042 1399/08/18 275.35 K 527.21 M 0.03 0.02 19,147 19,147 19,147 19,147 -5.0 20,038 -0.58 0.0 96.37 100.0 13.73 M 43.93 M -3.2 -19.15 M
1043 1399/08/17 4.06 M 8.18 B 0.38 0.31 20,800 20,800 19,909 19,909 -5.0 20,154 -3.83 4.48 64.69 100.0 23.51 M 50.46 M -2.15 -2.89 B
1044 1399/08/14 10.65 M 22.32 B 1.24 0.83 20,089 21,073 19,411 21,073 5.0 20,956 4.41 8.56 85.84 55.47 53.36 M 23.49 M 2.27 6.78 B
1045 1399/08/12 8.69 M 17.44 B 1.01 0.66 19,845 20,885 19,845 20,154 -3.52 20,070 -3.92 5.24 85.91 86.9 34.84 M 22.85 M 1.52 -172.41 M
1046 1399/08/11 6.83 M 14.26 B 0.55 0.49 21,710 21,900 20,823 20,823 -5.0 20,889 -4.69 5.17 63.32 89.13 30.5 M 41.39 M -1.36 -3.68 B
1047 1399/08/10 13.06 M 28.61 B 1.01 0.98 21,140 22,055 21,140 21,710 3.36 21,918 4.35 4.33 93.85 41.81 27.66 M 18.93 M 1.46 14.89 B
1048 1399/08/07 13.69 M 28.75 B 1.24 1.08 20,842 21,840 20,842 21,500 -2.0 21,005 -4.25 4.79 88.0 99.64 42.67 M 39.3 M 1.09 -3.35 B
1049 1399/08/06 552.46 K 1.17 B 0.05 0.04 21,109 21,109 21,109 21,109 -5.0 21,938 -1.26 0.0 98.19 100.0 9.31 M 291.55 M -31.32 -21.11 M
1050 1399/08/05 9.09 M 20.2 B 0.74 0.71 22,018 22,850 22,018 22,040 -4.9 22,219 -4.13 3.78 79.37 97.49 41.97 M 31.41 M 1.34 -3.66 B
1051 1399/08/03 25.11 M 58.19 B 1.68 2.07 24,084 24,084 22,240 22,590 -1.52 23,176 1.04 8.29 80.97 76.88 37.04 M 38.6 M -1.04 2.38 B
1052 1399/07/30 15.93 M 36.53 B 1.01 1.35 22,198 22,992 21,899 22,992 5.0 22,938 4.75 4.99 74.0 90.13 62.14 M 36.02 M 1.73 -5.89 B
1053 1399/07/29 4.65 M 10.19 B 0.24 0.39 21,898 21,898 21,898 21,898 -5.0 21,898 -5.0 0.0 74.2 92.25 44.46 M 84.65 M -1.9 -1.84 B
1054 1399/07/28 425.5 K 941.49 M 0.02 0.04 22,127 22,127 22,127 22,127 -5.0 23,050 -1.03 0.0 64.75 100.0 6.63 M 156.92 M -23.68 -331.9 M
1055 1399/07/27 15.32 M 35.67 B 0.78 1.28 23,950 24,538 23,161 23,161 -5.0 23,291 -4.47 5.95 79.85 97.28 32.67 M 34.77 M -1.06 -6.22 B
1056 1399/07/23 38.28 M 93.33 B 2.39 3.59 24,538 24,538 23,490 24,538 5.0 24,380 4.32 4.46 95.65 68.74 31.39 M 41.45 M -1.32 25.12 B
1057 1399/07/22 19.82 M 46.33 B 1.58 2.0 22,858 23,530 22,462 23,530 5.0 23,370 4.28 4.75 92.79 58.54 41.33 M 41.4 M -1.0 15.87 B
1058 1399/07/21 22.41 M 50.22 B 2.02 2.31 22,457 22,457 21,757 22,457 5.0 22,410 4.78 3.22 95.23 80.79 37.66 M 70.32 M -1.87 7.25 B
1059 1399/07/20 11.89 M 25.43 B 1.14 1.28 21,388 21,388 21,388 21,388 5.0 21,388 5.0 0.0 95.46 3.62 222.71 M 7.02 M 31.73 23.36 B
1060 1399/07/19 6.33 M 12.9 B 0.53 0.66 20,370 20,370 20,370 20,370 5.0 20,370 5.0 0.0 90.52 5.25 284.8 M 4.37 M 65.21 11.0 B
1061 1399/07/16 19.52 M 37.87 B 1.56 2.06 19,450 19,450 18,900 19,450 5.0 19,400 4.73 2.91 82.87 36.25 32.36 M 28.72 M 1.13 17.66 B
1062 1399/07/15 2.4 M 4.46 B 0.2 0.26 18,613 18,613 18,613 18,613 5.0 18,524 4.5 0.0 96.83 20.46 72.06 M 31.5 M 2.29 3.41 B
1063 1399/07/14 15.41 M 27.32 B 1.67 1.8 17,473 18,599 17,473 18,250 -0.77 17,727 -3.62 6.44 51.01 96.72 27.93 M 32.79 M -1.17 -12.49 B
1064 1399/07/13 8.33 M 15.32 B 1.09 0.95 19,300 19,340 18,155 18,155 -5.0 18,392 -3.76 6.53 62.19 100.0 20.8 M 29.18 M -1.4 -5.79 B
1065 1399/07/12 13.78 M 26.34 B 1.9 1.66 18,100 19,620 18,100 19,250 2.62 19,110 1.88 8.4 95.44 50.67 24.41 M 20.92 M 1.17 11.79 B
1066 1399/07/09 22.75 M 42.68 B 4.59 3.16 18,741 19,689 18,741 18,741 -5.0 18,758 -4.91 5.06 24.7 25.82 27.82 M 22.54 M 1.23 -477.96 M
1067 1399/07/08 952.68 K 1.82 B 0.14 0.13 19,109 19,109 19,109 19,109 -5.0 19,727 -1.92 0.0 97.9 100.0 12.29 M 140.04 M -11.39 -38.22 M
1068 1399/07/07 288.88 K 555.26 M 0.03 0.03 19,221 19,221 19,221 19,221 -5.0 20,114 -0.58 0.0 30.77 100.0 4.88 M 277.63 M -56.88 -384.42 M
1069 1399/07/06 452.83 K 878.44 M 0.05 0.05 19,399 19,399 19,399 19,399 -5.0 20,232 -0.92 0.0 100.0 100.0 6.6 M 58.56 M -8.87 0.0
1070 1399/07/05 11.75 M 23.98 B 1.29 1.18 20,999 21,201 19,230 19,610 -2.88 20,419 1.12 10.25 89.34 50.74 24.77 M 21.16 M 1.17 9.26 B
1071 1399/07/02 11.33 M 22.88 B 1.24 1.16 20,497 20,680 19,010 20,630 4.31 20,192 2.1 8.78 52.6 95.49 22.08 M 29.65 M -1.34 -9.81 B
1072 1399/07/01 9.74 M 19.27 B 1.18 1.02 19,909 21,200 19,663 19,663 -5.0 19,777 -4.45 7.82 82.12 100.0 33.24 M 33.34 M -1.0 -3.45 B
1073 1399/06/31 9.27 M 19.18 B 0.93 0.94 20,700 21,000 20,694 20,790 -4.56 20,697 -4.99 1.48 29.01 87.93 19.95 M 33.73 M -1.69 -11.3 B
1074 1399/06/30 2.97 M 6.48 B 0.29 0.29 22,220 22,725 21,725 21,725 -5.0 21,783 -4.74 4.6 99.67 90.59 26.04 M 20.81 M 1.25 588.58 M
1075 1399/06/29 12.1 M 27.67 B 1.17 1.16 24,290 24,590 22,360 22,360 -5.0 22,868 -2.84 9.97 96.46 81.44 49.15 M 36.58 M 1.34 4.16 B
1076 1399/06/26 11.72 M 27.58 B 1.05 1.08 23,850 23,871 22,735 23,500 3.36 23,536 3.52 5.0 79.57 88.3 25.61 M 25.29 M 1.01 -2.41 B
1077 1399/06/25 5.23 M 11.89 B 0.52 0.46 22,100 22,892 22,100 22,892 5.0 22,735 4.28 3.58 45.21 80.45 18.53 M 19.16 M -1.03 -4.19 B
1078 1399/06/24 17.75 M 38.7 B 2.67 1.66 21,209 23,090 21,209 22,000 -1.46 21,802 -2.34 8.87 48.88 94.12 27.25 M 33.91 M -1.24 -17.51 B
1079 1399/06/23 3.74 M 8.36 B 0.46 0.3 22,153 23,200 22,153 22,153 -5.0 22,325 -4.26 4.73 94.24 100.0 27.08 M 33.05 M -1.22 -481.37 M
1080 1399/06/22 13.21 M 30.81 B 2.03 1.09 24,028 24,100 22,350 23,240 0.0 23,318 0.33 7.83 61.73 94.08 20.5 M 29.13 M -1.42 -9.97 B
1081 1399/06/19 15.96 M 37.09 B 4.53 1.41 23,217 23,950 23,217 23,217 -5.0 23,241 -4.9 3.16 47.22 80.78 28.94 M 36.31 M -1.25 -12.45 B
1082 1399/06/18 32.92 K 76.5 M 0.01 0.0 23,237 23,237 23,237 23,237 -5.0 24,438 -0.09 0.0 100.0 100.0 2.83 M 76.5 M -27.0 0.0
1083 1399/06/17 306.55 K 718.16 M 0.02 0.02 23,427 23,427 23,427 23,427 -5.0 24,459 -0.81 0.0 100.0 100.0 10.72 M 239.39 M -22.33 0.0
1084 1399/06/16 11.31 M 27.88 B 1.05 0.85 24,500 25,800 23,912 23,912 -5.0 24,659 -2.03 7.9 51.15 91.35 22.46 M 32.41 M -1.44 -11.21 B
1085 1399/06/15 4.87 M 12.27 B 0.35 0.37 25,142 26,423 25,141 25,141 -5.0 25,170 -4.89 5.1 58.09 99.99 18.8 M 48.29 M -2.57 -5.14 B
1086 1399/06/12 1.1 M 2.85 B 0.07 0.08 25,966 25,966 25,966 25,966 -5.0 26,464 -3.18 0.0 49.05 100.0 10.14 M 203.84 M -20.1 -1.45 B
1087 1399/06/11 1.8 M 4.93 B 0.11 0.13 27,400 27,900 27,253 27,253 -5.0 27,332 -4.72 2.37 100.0 83.69 17.53 M 31.23 M -1.78 803.65 M
1088 1399/06/10 44.29 M 127.05 B 4.28 3.43 30,358 30,358 27,468 27,468 -5.0 28,687 -0.78 10.52 91.83 48.27 45.88 M 48.33 M -1.05 55.34 B
1089 1399/06/05 2.04 M 5.89 B 0.18 0.13 28,913 28,913 28,913 28,913 5.0 28,913 5.0 0.0 100.0 49.81 117.81 M 15.95 M 7.39 2.96 B
1090 1399/06/04 20.97 M 57.74 B 1.95 1.44 26,700 27,775 26,500 27,389 3.54 27,537 4.1 4.81 97.61 48.54 30.85 M 26.67 M 1.16 28.33 B
1091 1399/06/03 7.16 M 18.95 B 0.54 0.44 26,100 28,500 26,100 26,100 -5.0 26,453 -3.71 9.2 85.55 99.77 49.41 M 37.58 M 1.31 -2.69 B
1092 1399/06/02 5.03 M 13.82 B 0.32 0.29 28,770 29,200 26,982 26,982 -5.0 27,473 -3.27 8.22 80.78 89.22 18.79 M 41.51 M -2.21 -1.17 B
1093 1399/06/01 16.59 M 47.12 B 1.27 0.9 28,600 28,897 27,200 28,500 3.56 28,402 3.2 6.24 85.34 78.43 30.88 M 22.56 M 1.37 3.25 B
1094 1399/05/29 7.77 M 21.4 B 0.4 0.41 27,700 29,968 27,114 27,114 -5.0 27,521 -3.57 10.53 66.84 93.61 18.7 M 23.82 M -1.27 -5.73 B
1095 1399/05/28 17.33 M 49.46 B 1.02 0.91 28,542 28,542 28,000 28,541 5.0 28,541 5.0 1.94 68.26 52.41 36.46 M 26.4 M 1.38 7.84 B
1096 1399/05/27 19.89 M 54.07 B 1.51 1.0 27,100 28,280 26,391 27,592 -0.68 27,183 -2.15 7.16 94.69 86.74 32.2 M 20.4 M 1.58 4.3 B
1097 1399/05/26 16.86 M 46.84 B 1.25 0.84 29,000 29,000 27,503 27,503 -5.0 27,780 -4.04 5.44 90.17 79.19 32.87 M 25.67 M 1.28 5.14 B
1098 1399/05/25 3.33 M 9.64 B 0.18 0.15 28,950 28,950 28,950 28,950 9.29 28,950 9.29 0.0 92.07 81.98 27.57 M 60.8 M -2.21 972.8 M
1099 1399/05/07 39.22 M 103.9 B 3.47 1.66 25,050 27,686 25,050 27,686 5.0 26,490 0.46 10.52 30.1 86.69 31.18 M 32.87 M -1.05 -58.8 B
1100 1399/05/06 5.84 M 15.39 B 0.55 0.25 26,297 27,490 26,297 26,297 -5.0 26,368 -4.74 4.54 84.91 93.16 15.54 M 22.9 M -1.47 -1.27 B
1101 1399/05/05 679.95 K 1.88 B 0.05 0.03 27,600 27,600 27,600 27,600 -0.47 27,681 -0.18 0.0 100.0 100.0 9.88 M 67.02 M -6.79 0.0
1102 1399/04/29 18.27 M 52.31 B 1.72 0.66 28,800 29,650 27,450 29,050 1.7 28,630 0.23 8.01 86.8 88.74 14.56 M 20.62 M -1.42 -1.02 B
1103 1399/04/28 27.2 M 77.7 B 2.71 1.03 28,900 29,999 27,193 28,420 -0.71 28,565 -0.21 10.32 91.74 92.12 15.01 M 28.4 M -1.89 -301.38 M
1104 1399/04/25 4.53 M 12.98 B 0.24 0.17 28,624 28,624 28,624 28,624 5.0 28,624 5.0 0.0 100.0 71.72 84.83 M 21.01 M 4.04 3.67 B
1105 1399/04/24 2.77 M 7.55 B 0.14 0.11 27,261 27,261 27,261 27,261 5.0 27,261 5.0 0.0 100.0 81.96 37.21 M 12.61 M 2.95 1.36 B
1106 1399/04/23 12.58 M 32.67 B 0.5 0.48 26,086 26,086 24,970 26,086 5.0 25,963 4.5 4.47 98.24 93.13 20.81 M 25.16 M -1.21 1.67 B
1107 1399/04/22 5.9 M 14.67 B 0.2 0.23 24,844 24,844 24,844 24,844 5.0 24,844 5.0 0.0 100.0 88.04 21.96 M 28.26 M -1.29 1.75 B
1108 1399/04/21 24.32 M 57.54 B 0.76 0.95 22,000 24,285 22,000 24,285 5.0 23,661 2.3 10.39 81.91 63.77 21.8 M 20.84 M 1.05 10.44 B
1109 1399/04/18 50.27 M 116.26 B 1.96 2.07 22,949 25,000 22,949 22,949 -5.0 23,129 -4.25 8.94 33.66 94.49 12.31 M 33.4 M -2.71 -70.71 B
1110 1399/04/17 5.33 M 12.88 B 0.18 0.22 24,156 24,156 24,156 24,156 -5.0 24,156 -5.0 0.0 95.6 3.69 6.81 M 118.71 M -17.42 11.84 B
1111 1399/04/16 40.22 M 102.26 B 1.45 1.73 25,931 25,931 24,300 24,500 -0.8 25,427 2.96 6.71 99.75 40.73 21.5 M 36.57 M -1.7 60.35 B
1112 1399/04/15 27.24 M 67.26 B 1.0 1.22 23,500 25,202 23,410 25,200 4.99 24,697 2.9 7.65 98.16 67.37 22.04 M 23.66 M -1.07 20.71 B
1113 1399/04/14 37.95 M 91.09 B 1.43 1.82 24,376 25,490 23,158 23,290 -4.46 24,002 -1.53 10.07 65.84 89.03 16.18 M 36.5 M -2.26 -21.12 B
1114 1399/04/11 17.53 M 42.72 B 0.45 0.85 25,499 25,499 23,400 23,700 -2.53 24,376 0.25 8.97 95.9 94.19 13.36 M 22.77 M -1.71 731.36 M
1115 1399/04/10 22.21 M 54.01 B 0.63 1.12 24,000 24,348 23,800 24,348 5.0 24,316 4.86 2.3 97.47 94.58 19.08 M 52.99 M -2.78 1.56 B
1116 1399/04/09 33.81 M 78.41 B 1.11 1.85 21,964 24,274 21,964 23,500 1.65 23,189 0.3 10.52 99.13 90.13 27.73 M 30.93 M -1.12 7.06 B
1117 1399/04/08 24.18 M 55.91 B 0.56 1.38 23,500 24,900 22,753 22,753 -5.0 23,119 -3.47 9.44 73.54 92.14 17.07 M 48.01 M -2.81 -10.4 B
1118 1399/04/07 34.62 M 82.92 B 0.95 2.04 24,500 25,000 23,393 23,393 -5.0 23,950 -2.74 6.87 94.25 99.98 19.19 M 38.65 M -2.01 -4.75 B
1119 1399/04/04 78.09 M 192.29 B 3.63 5.77 24,636 24,636 23,920 24,636 5.0 24,624 4.95 2.99 98.38 54.65 37.9 M 88.53 M -2.34 84.1 B
1120 1399/04/03 5.8 M 13.62 B 0.28 0.43 23,463 23,463 23,463 23,463 5.0 23,463 5.0 0.0 100.0 31.09 267.04 M 12.95 M 20.62 9.39 B
1121 1399/03/31 9.05 M 20.21 B 0.44 0.65 22,700 22,700 21,000 21,948 1.42 22,346 3.26 8.1 100.0 39.01 19.02 M 38.46 M -2.02 12.33 B
1122 1399/03/27 87.49 M 189.33 B 23.71 8.87 21,744 21,744 20,709 21,668 4.63 21,640 4.5 5.0 97.57 88.57 32.23 M 67.56 M -2.1 17.04 B
1123 1399/03/26 2.32 M 4.84 B 0.3 0.22 20,871 20,871 20,871 20,871 5.0 20,709 4.18 0.0 100.0 65.29 193.5 M 12.48 M 15.5 1.68 B
1124 1399/03/25 3.04 M 6.05 B 0.27 0.29 19,878 19,878 19,878 19,878 5.0 19,878 5.0 0.0 100.0 96.71 144.01 M 16.57 M 8.69 198.78 M
1125 1399/03/24 2.72 M 5.15 B 0.21 0.25 18,949 18,949 18,949 18,949 5.0 18,932 4.9 0.0 100.0 41.09 117.04 M 8.97 M 13.05 3.03 B
1126 1399/03/21 7.16 M 12.92 B 0.5 0.64 18,047 18,047 18,047 18,047 5.0 18,047 5.0 0.0 100.0 19.01 205.16 M 10.64 M 19.28 10.47 B
1127 1399/03/20 3.21 M 5.53 B 0.21 0.28 17,232 17,232 17,232 17,232 5.0 17,188 4.73 0.0 100.0 68.86 28.83 M 11.76 M 2.45 1.72 B
1128 1399/03/19 22.04 M 36.17 B 1.71 1.96 16,000 17,046 15,424 17,046 5.0 16,412 1.09 10.52 53.01 96.61 13.41 M 28.76 M -2.14 -15.77 B
1129 1399/03/18 21.52 M 34.93 B 2.04 2.04 16,243 16,243 16,001 16,243 5.0 16,235 4.95 1.51 78.18 48.53 15.13 M 30.11 M -1.99 10.36 B
1130 1399/03/17 11.55 M 17.86 B 1.16 1.03 15,470 15,470 15,460 15,470 5.0 15,470 5.0 0.06 100.0 17.29 25.7 M 12.31 M 2.09 14.78 B
1131 1399/03/13 14.01 M 20.64 B 1.82 1.23 14,650 14,749 14,110 14,749 5.0 14,734 4.89 4.53 99.69 22.78 93.09 M 12.05 M 7.72 15.87 B
1132 1399/03/12 7.31 M 10.27 B 0.88 0.61 14,000 14,442 13,718 13,992 -2.19 14,047 -1.81 5.28 99.66 96.05 22.49 M 19.52 M 1.15 370.76 M
1133 1399/03/11 10.19 M 14.58 B 0.93 0.84 15,399 15,399 14,224 14,225 -4.99 14,306 -4.45 8.26 62.99 100.0 13.85 M 23.79 M -1.72 -5.4 B
1134 1399/03/10 9.69 M 14.5 B 0.91 0.79 15,530 15,530 14,475 14,900 0.66 14,972 1.15 7.29 73.63 55.74 10.54 M 17.16 M -1.63 2.59 B
1135 1399/03/07 8.44 M 12.5 B 0.85 0.65 13,860 15,299 13,860 14,800 1.49 14,802 1.5 10.38 86.1 70.63 15.66 M 13.99 M 1.12 1.93 B
1136 1399/03/06 2.85 M 4.11 B 0.22 0.21 14,940 14,940 14,193 14,200 -9.7 14,583 -7.27 5.26 70.75 100.0 13.27 M 16.56 M -1.25 -1.2 B
1137 1399/03/03 10.24 M 16.1 B 0.84 0.75 15,928 15,928 15,250 15,350 1.19 15,726 3.67 4.45 99.93 89.85 18.68 M 20.72 M -1.11 1.62 B
1138 1399/02/31 23.43 M 35.54 B 2.28 1.81 15,192 15,192 14,469 15,192 5.0 15,170 4.84 5.0 80.3 51.98 30.43 M 25.99 M 1.17 10.06 B
1139 1399/02/30 8.43 M 12.2 B 0.93 0.66 14,469 14,469 14,469 14,469 5.0 14,469 5.0 0.0 86.96 14.4 60.64 M 8.83 M 6.87 8.86 B
1140 1399/02/29 4.9 M 6.76 B 0.45 0.39 13,780 13,780 13,780 13,780 5.0 13,780 5.0 0.0 100.0 53.25 26.93 M 21.55 M 1.25 3.16 B
1141 1399/02/28 17.05 M 22.37 B 1.7 1.36 12,639 13,870 12,639 13,778 3.56 13,124 -1.35 9.74 92.44 97.98 21.93 M 21.64 M 1.01 -1.24 B
1142 1399/02/27 7.22 M 9.6 B 0.68 0.58 13,320 14,000 13,226 13,226 -5.0 13,304 -4.44 5.85 94.43 92.9 22.49 M 27.61 M -1.23 146.68 M
1143 1399/02/24 13.79 M 19.19 B 1.27 1.12 13,892 14,315 13,892 13,892 -5.0 13,922 -4.79 3.04 72.78 100.0 12.45 M 26.04 M -2.09 -5.22 B
1144 1399/02/23 2.17 M 3.11 B 0.18 0.17 14,400 14,959 14,313 14,313 -5.0 14,623 -2.94 4.51 99.08 100.0 9.79 M 16.91 M -1.73 -28.63 M
1145 1399/02/22 14.15 M 21.32 B 1.01 1.12 15,999 15,999 14,978 14,978 -5.0 15,066 -4.44 6.82 51.13 89.45 14.65 M 28.85 M -1.97 -8.17 B
1146 1399/02/21 12.84 M 20.25 B 0.86 1.02 16,100 16,124 14,590 15,299 -0.38 15,766 2.66 10.51 90.81 94.13 16.37 M 22.83 M -1.39 -672.59 M
1147 1399/02/20 10.28 M 15.79 B 0.62 0.81 15,285 15,399 15,000 15,399 5.0 15,357 4.71 2.66 59.79 59.54 14.24 M 15.64 M -1.1 39.72 M
1148 1399/02/17 14.75 M 21.64 B 0.88 1.16 14,625 15,191 14,625 14,626 -4.99 14,666 -4.73 3.87 69.14 99.99 12.25 M 26.51 M -2.16 -6.68 B
1149 1399/02/16 7.39 M 11.38 B 0.42 0.55 15,450 16,500 15,193 15,193 -5.0 15,394 -3.74 8.6 73.09 100.0 8.85 M 26.58 M -3.0 -3.06 B
1150 1399/02/15 24.6 M 39.35 B 1.43 1.95 15,801 16,591 15,762 15,763 -4.99 15,992 -3.61 5.26 60.4 90.72 13.0 M 32.57 M -2.51 -11.93 B
1151 1399/02/14 17.4 M 28.87 B 1.03 1.41 16,602 16,602 16,021 16,200 2.45 16,591 4.93 3.63 67.94 60.9 10.47 M 33.3 M -3.18 2.03 B
1152 1399/02/13 18.19 M 28.75 B 1.21 1.52 15,798 15,851 15,400 15,851 4.99 15,812 4.74 2.93 77.45 44.63 17.43 M 21.14 M -1.21 9.44 B
1153 1399/02/10 15.91 M 24.01 B 1.13 1.37 14,450 15,700 14,450 15,080 0.21 15,097 0.32 8.65 98.62 94.34 12.67 M 18.79 M -1.48 1.03 B
1154 1399/02/09 12.26 M 18.45 B 0.95 1.0 15,899 15,899 14,962 14,962 -5.0 15,049 -4.44 6.26 89.29 100.0 11.49 M 31.64 M -2.75 -1.97 B
1155 1399/02/08 22.11 M 34.82 B 2.58 1.91 16,190 16,190 15,000 15,500 0.5 15,749 2.11 7.93 97.0 97.44 17.51 M 45.36 M -2.59 -152.68 M
1156 1399/02/07 15.65 M 24.14 B 1.9 1.38 15,423 15,423 15,423 15,423 5.0 15,423 5.0 0.0 87.62 48.64 33.37 M 31.07 M 1.07 9.41 B
1157 1399/02/06 9.38 M 13.77 B 1.3 0.84 14,689 14,689 14,689 14,689 5.0 14,689 5.0 0.0 71.63 19.05 21.17 M 13.19 M 1.61 7.24 B
1158 1399/02/03 10.96 M 15.34 B 1.43 0.86 13,990 13,990 13,990 13,990 5.0 13,990 5.0 0.0 90.88 23.15 27.49 M 18.79 M 1.46 10.39 B
1159 1399/02/02 6.52 M 8.68 B 0.79 0.48 13,327 13,327 13,150 13,327 4.99 13,324 4.97 1.35 92.33 84.65 16.07 M 26.26 M -1.63 666.56 M
1160 1399/02/01 346.36 K 459.76 M 0.03 0.02 13,274 13,274 13,274 13,274 5.0 12,693 0.4 0.0 100.0 100.0 153.25 M 12.77 M 12.0 0.0
1161 1399/01/31 14.02 M 17.72 B 1.33 0.93 12,747 12,747 11,701 12,499 2.96 12,642 4.14 8.94 96.62 98.69 16.53 M 32.82 M -1.99 -368.14 M
1162 1399/01/30 4.35 M 5.28 B 0.35 0.29 12,140 12,140 12,140 12,140 5.0 12,140 5.0 0.0 100.0 44.81 12.51 M 15.57 M -1.24 2.91 B
1163 1399/01/27 13.12 M 15.17 B 1.06 0.86 11,568 11,568 11,320 11,568 4.99 11,562 4.94 2.19 84.81 54.25 24.14 M 17.86 M 1.35 4.64 B
1164 1399/01/26 9.24 M 10.18 B 0.62 0.58 10,800 11,211 10,145 11,211 4.99 11,018 3.18 10.51 81.97 73.57 22.25 M 9.13 M 2.44 855.28 M
1165 1399/01/25 12.6 M 13.45 B 0.9 0.81 10,500 10,791 10,000 10,791 4.99 10,678 3.89 7.91 62.16 87.97 20.6 M 19.46 M 1.06 -3.47 B
1166 1399/01/24 13.3 M 13.66 B 0.97 0.87 10,061 10,490 10,061 10,350 2.39 10,278 1.68 4.26 58.32 61.3 17.63 M 14.08 M 1.25 -407.38 M
1167 1399/01/23 13.05 M 13.19 B 0.99 0.83 10,100 10,888 10,032 10,038 -4.94 10,108 -4.28 8.53 90.45 74.59 14.26 M 17.0 M -1.19 2.09 B
1168 1399/01/20 13.6 M 14.37 B 1.1 0.82 10,700 10,890 10,100 10,211 -1.64 10,560 1.72 7.82 44.88 98.61 12.64 M 28.05 M -2.22 -7.72 B
1169 1399/01/19 22.4 M 23.26 B 1.71 1.33 10,199 10,429 10,000 10,300 3.69 10,381 4.51 4.29 50.22 47.53 19.31 M 18.86 M 1.02 626.98 M
1170 1399/01/18 7.56 M 7.51 B 0.57 0.45 10,390 10,390 9,523 10,104 0.94 9,933 -0.77 9.1 94.42 100.0 11.7 M 12.19 M -1.04 -418.97 M
1171 1399/01/17 11.65 M 11.66 B 0.9 0.65 10,049 10,387 9,715 10,200 1.97 10,010 0.07 6.92 76.02 97.04 9.03 M 18.16 M -2.01 -2.45 B
1172 1399/01/16 10.59 M 10.59 B 0.88 0.54 9,900 10,049 9,700 10,049 4.99 10,003 4.51 3.6 94.27 100.0 11.76 M 28.93 M -2.46 -607.06 M
1173 1399/01/11 9.49 M 9.08 B 0.52 0.47 9,400 9,945 9,028 9,730 2.39 9,571 0.72 10.16 99.45 100.0 10.13 M 13.66 M -1.35 -50.05 M
1174 1399/01/10 26.17 M 24.87 B 1.43 1.33 9,621 9,621 8,770 9,468 3.33 9,503 3.71 9.7 56.13 53.97 13.14 M 22.82 M -1.74 537.52 M
1175 1399/01/09 7.98 M 7.31 B 0.36 0.39 9,163 9,163 9,163 9,163 5.0 9,163 5.0 0.0 58.66 21.71 31.55 M 14.84 M 2.13 2.7 B
1176 1399/01/06 10.61 M 9.26 B 0.45 0.5 8,727 8,727 8,727 8,727 4.99 8,727 4.99 0.0 99.13 5.74 91.77 M 5.01 M 18.31 8.65 B
1177 1399/01/05 5.66 M 4.73 B 0.25 0.26 8,351 8,351 8,351 8,351 4.99 8,312 4.5 0.0 100.0 11.74 143.36 M 4.67 M 30.72 4.18 B
1178 1398/12/28 41.32 M 32.86 B 2.32 1.92 7,770 8,127 7,500 8,127 5.0 7,954 2.76 8.36 37.19 24.1 40.87 M 20.36 M 2.01 4.3 B
1179 1398/12/27 26.16 M 20.25 B 1.49 1.23 7,925 8,000 7,500 7,560 -3.13 7,740 -0.82 6.67 16.37 20.76 9.13 M 16.62 M -1.82 -888.23 M
1180 1398/12/26 26.32 M 20.54 B 1.99 1.27 7,777 7,808 7,606 7,808 4.99 7,804 4.93 2.66 41.83 31.75 26.2 M 26.19 M -1.0 2.07 B
1181 1398/12/25 17.33 M 12.89 B 1.53 0.82 7,260 7,499 7,252 7,450 -2.4 7,437 -2.57 3.41 21.38 29.2 9.77 M 17.42 M -1.78 -1.01 B
1182 1398/12/24 3.34 M 2.49 B 0.23 0.15 8,060 8,060 7,438 7,438 -4.99 7,633 -2.5 8.36 70.14 99.91 7.84 M 25.93 M -3.31 -741.7 M
1183 1398/12/21 16.03 M 12.55 B 0.89 0.71 7,516 7,891 7,414 7,771 3.39 7,829 4.16 6.43 87.88 75.58 25.64 M 19.0 M 1.35 1.54 B
1184 1398/12/20 24.53 M 18.43 B 1.33 1.09 7,444 7,601 7,444 7,444 -4.99 7,516 -4.07 2.11 45.15 43.8 15.13 M 22.81 M -1.51 248.14 M
1185 1398/12/19 4.97 M 3.86 B 0.26 0.2 7,901 8,156 7,749 7,749 -4.99 7,835 -3.94 5.25 87.77 100.0 8.24 M 29.25 M -3.55 -472.23 M
1186 1398/12/17 7.86 M 6.41 B 0.33 0.3 8,440 8,440 7,934 8,191 -1.92 8,156 -2.34 6.38 63.74 99.47 9.73 M 10.16 M -1.04 -2.29 B
1187 1398/12/14 20.21 M 16.88 B 0.71 0.74 8,176 8,377 8,120 8,377 4.99 8,351 4.66 3.17 43.82 57.91 13.18 M 15.13 M -1.15 -2.38 B
1188 1398/12/13 32.08 M 25.59 B 1.23 1.18 8,050 8,184 7,760 8,120 0.81 7,979 -0.94 5.46 33.05 72.96 9.59 M 21.74 M -2.27 -10.22 B
1189 1398/12/12 26.85 M 21.63 B 1.11 0.99 8,137 8,200 7,901 7,997 -1.37 8,055 -0.65 3.78 42.66 43.32 10.22 M 16.15 M -1.58 -142.63 M
1190 1398/12/11 6.79 M 5.51 B 0.24 0.25 8,000 8,285 7,850 7,976 0.31 8,108 1.97 5.54 99.25 98.07 10.18 M 13.43 M -1.32 65.35 M
1191 1398/12/10 34.5 M 27.43 B 1.33 1.19 7,761 8,320 7,761 7,768 -4.91 7,951 -2.67 7.2 22.01 56.89 11.26 M 26.9 M -2.39 -9.57 B
1192 1398/12/07 42.54 M 34.75 B 2.01 1.58 8,725 8,725 8,085 8,100 -4.82 8,169 -4.01 7.92 57.42 59.63 15.66 M 30.16 M -1.93 -766.26 M
1193 1398/12/06 19.5 M 16.6 B 0.8 0.69 8,322 8,738 8,322 8,480 6.99 8,510 7.37 5.0 55.73 50.62 10.15 M 22.05 M -2.17 847.77 M
1194 1398/12/05 18.14 M 14.38 B 0.74 0.63 7,997 7,997 7,709 7,958 4.48 7,926 4.06 3.74 52.76 34.2 12.22 M 13.29 M -1.09 2.67 B
1195 1398/12/04 28.17 M 21.45 B 1.27 0.99 7,500 7,709 7,500 7,709 5.0 7,617 3.75 2.79 25.37 48.66 11.81 M 20.0 M -1.69 -5.0 B
1196 1398/12/03 21.11 M 15.5 B 0.9 0.73 7,067 7,676 7,067 7,429 -0.12 7,342 -1.29 8.62 37.03 60.43 11.43 M 22.04 M -1.93 -3.63 B
1197 1398/11/30 18.83 M 14.0 B 0.82 0.63 7,149 7,493 7,054 7,493 4.99 7,438 4.22 6.22 67.1 86.28 23.85 M 18.62 M 1.28 -2.69 B
1198 1398/11/29 34.91 M 24.91 B 1.6 1.2 7,230 7,300 7,020 7,127 -3.55 7,137 -3.41 3.99 42.65 50.23 16.92 M 24.44 M -1.44 -1.89 B
1199 1398/11/28 19.87 M 14.68 B 0.86 0.67 7,589 7,688 7,295 7,295 -4.99 7,389 -3.76 5.39 79.68 98.98 17.7 M 25.32 M -1.43 -2.83 B
1200 1398/11/27 16.41 M 12.6 B 0.56 0.55 7,610 7,941 7,480 7,520 -0.73 7,678 1.36 6.16 72.1 88.02 12.24 M 28.22 M -2.3 -2.01 B
1201 1398/11/26 27.51 M 20.84 B 0.85 0.95 7,650 7,674 7,313 7,674 4.99 7,575 3.64 4.94 53.21 55.47 16.53 M 20.17 M -1.22 -469.56 M
1202 1398/11/23 16.24 M 11.87 B 0.45 0.58 7,001 7,334 7,001 7,334 5.0 7,309 4.64 4.76 35.43 84.81 12.34 M 22.43 M -1.82 -5.86 B
1203 1398/11/21 29.33 M 20.48 B 0.81 1.09 7,390 7,390 6,933 6,933 -4.99 6,985 -4.28 6.59 47.75 96.26 15.91 M 37.34 M -2.35 -9.94 B
1204 1398/11/20 26.18 M 19.1 B 0.72 0.98 7,154 7,520 7,100 7,299 -0.25 7,297 -0.27 5.92 49.45 52.26 13.85 M 14.92 M -1.08 -537.33 M
1205 1398/11/19 47.14 M 34.49 B 1.65 1.77 7,600 7,800 7,220 7,260 -4.47 7,317 -3.72 8.03 55.76 94.73 13.98 M 28.91 M -2.07 -13.44 B
1206 1398/11/16 43.33 M 32.93 B 1.27 1.77 7,400 7,614 7,153 7,614 4.99 7,600 4.8 6.44 70.13 31.42 21.38 M 18.25 M 1.17 12.74 B
1207 1398/11/15 35.11 M 25.46 B 1.27 1.4 7,300 7,342 6,714 7,342 4.99 7,252 3.7 9.35 74.2 90.53 21.32 M 29.07 M -1.36 -4.16 B
1208 1398/11/14 30.23 M 21.14 B 0.97 1.16 6,979 7,020 6,701 7,020 5.0 6,993 4.59 4.76 44.19 43.08 14.76 M 15.31 M -1.04 234.27 M
1209 1398/11/13 26.9 M 17.99 B 0.85 1.03 6,423 6,744 6,423 6,744 10.23 6,686 9.28 5.0 87.35 98.21 23.31 M 28.45 M -1.22 -1.96 B
1210 1398/11/07 7.54 M 4.61 B 0.22 0.26 6,049 6,143 6,000 6,143 4.99 6,118 4.56 2.38 86.68 78.14 22.46 M 13.06 M 1.72 393.94 M
1211 1398/11/06 70.77 M 41.4 B 2.8 2.4 5,922 5,922 5,660 5,922 5.0 5,851 3.74 4.63 56.11 65.27 23.56 M 45.88 M -1.95 -3.79 B
1212 1398/11/05 3.01 M 1.7 B 0.09 0.1 5,640 5,640 5,640 5,640 4.99 5,640 4.99 0.0 100.0 33.55 36.12 M 5.81 M 6.21 1.13 B
1213 1398/11/02 48.25 M 25.92 B 1.82 1.64 5,200 5,449 5,153 5,449 4.99 5,372 3.51 5.74 49.81 39.05 22.97 M 21.77 M 1.06 2.79 B
1214 1398/11/01 28.22 M 14.65 B 1.04 0.96 5,190 5,190 5,150 5,190 5.0 5,190 5.0 0.78 96.28 53.7 50.54 M 35.59 M 1.42 6.24 B
1215 1398/10/30 19.84 M 9.81 B 0.75 0.66 4,879 4,980 4,720 4,980 5.0 4,943 4.22 5.51 49.17 86.29 22.64 M 18.04 M 1.25 -3.64 B
1216 1398/10/29 27.03 M 12.82 B 1.14 0.89 4,782 4,856 4,660 4,811 -1.92 4,743 -3.3 4.21 84.59 89.86 15.51 M 21.17 M -1.37 -676.17 M
1217 1398/10/28 42.43 M 20.81 B 2.7 1.4 4,997 5,027 4,600 4,740 -1.0 4,905 2.44 9.28 71.79 57.16 16.03 M 27.66 M -1.73 3.05 B
1218 1398/10/25 15.0 M 7.18 B 1.15 0.47 4,700 4,818 4,521 4,818 4.99 4,788 4.34 6.57 69.26 67.36 16.81 M 12.13 M 1.39 136.5 M
1219 1398/10/24 31.79 M 14.59 B 2.65 1.04 4,550 4,641 4,470 4,641 5.0 4,589 3.82 3.83 40.95 68.57 19.21 M 22.03 M -1.15 -4.03 B
1220 1398/10/23 15.68 M 6.93 B 0.91 0.5 4,428 4,439 4,250 4,439 4.99 4,420 4.54 4.45 79.54 90.39 17.61 M 24.66 M -1.4 -752.1 M
1221 1398/10/22 13.92 M 5.89 B 0.94 0.42 4,228 4,228 4,228 4,228 4.99 4,228 4.99 0.0 79.35 82.76 44.07 M 73.83 M -1.68 -201.25 M
1222 1398/10/21 2.32 M 934.49 M 0.1 0.07 4,027 4,027 4,027 4,027 1.98 4,027 1.98 0.0 80.61 13.81 107.61 M 2.53 M 42.51 624.19 M
1223 1398/10/18 1.54 M 609.16 M 0.05 0.04 3,949 3,949 3,949 3,949 -1.99 3,949 -1.99 0.0 35.17 100.0 3.69 M 40.61 M -10.99 -394.9 M
1224 1398/10/17 26.57 M 10.71 B 0.79 0.75 4,050 4,249 3,979 3,979 -4.99 4,029 -3.8 6.79 56.56 100.0 17.71 M 29.58 M -1.67 -4.65 B
1225 1398/10/15 41.83 M 17.52 B 1.06 1.23 4,186 4,320 4,186 4,186 -4.99 4,188 -4.95 3.2 48.3 97.37 16.62 M 50.76 M -3.05 -8.6 B
1226 1398/10/14 1.42 M 624.0 M 0.03 0.04 4,406 4,406 4,406 4,406 -4.98 4,406 -4.98 0.0 29.39 100.0 1.7 M 31.2 M -18.37 -440.6 M
1227 1398/10/11 48.12 M 22.31 B 1.03 1.45 4,520 4,648 4,433 4,648 4.99 4,637 4.74 4.85 72.05 72.06 30.22 M 23.78 M 1.27 -2.86 M
1228 1398/10/10 49.73 M 22.01 B 1.12 1.57 4,500 4,580 4,339 4,517 -1.09 4,427 -3.07 5.55 65.02 74.21 14.83 M 24.9 M -1.68 -2.02 B
1229 1398/10/09 26.59 M 12.14 B 0.59 0.84 4,598 4,643 4,421 4,452 0.68 4,567 3.28 5.02 89.06 77.38 11.08 M 20.25 M -1.83 1.42 B
1230 1398/10/08 71.41 M 31.57 B 1.95 2.46 4,350 4,561 4,241 4,561 5.0 4,422 1.8 7.55 49.1 53.81 17.42 M 19.37 M -1.11 -1.49 B
1231 1398/10/07 74.32 M 32.29 B 2.61 2.84 4,500 4,500 4,230 4,311 -2.36 4,344 -1.61 6.38 48.4 73.58 10.96 M 27.03 M -2.47 -8.13 B
1232 1398/10/04 10.54 M 4.65 B 0.3 0.4 4,415 4,415 4,415 4,415 4.99 4,415 4.99 0.0 96.68 95.26 26.94 M 60.72 M -2.25 66.23 M
1233 1398/10/01 39.83 M 16.75 B 1.12 1.58 4,112 4,278 4,100 4,178 1.31 4,205 1.96 4.34 35.95 31.14 10.31 M 12.94 M -1.26 805.89 M
1234 1398/09/30 30.73 M 12.67 B 0.98 1.26 4,140 4,172 3,921 4,150 4.43 4,124 3.77 6.4 92.32 72.14 20.86 M 14.13 M 1.48 2.56 B
1235 1398/09/27 27.5 M 10.93 B 0.87 1.17 3,842 4,050 3,790 4,016 1.49 3,974 0.43 6.86 86.48 71.24 14.66 M 10.7 M 1.37 1.67 B
1236 1398/09/26 34.02 M 13.46 B 0.98 1.54 4,065 4,173 3,851 3,863 -4.0 3,957 -1.67 8.36 90.76 96.2 12.66 M 18.63 M -1.47 -732.26 M
1237 1398/09/25 43.96 M 17.69 B 1.33 2.12 3,861 4,047 3,855 4,047 4.98 4,024 4.38 4.98 92.56 65.4 21.41 M 16.41 M 1.3 4.81 B
1238 1398/09/24 41.33 M 15.93 B 1.44 2.16 3,949 3,970 3,670 3,820 -1.01 3,855 -0.1 8.17 84.61 98.29 12.81 M 15.16 M -1.18 -2.18 B
1239 1398/09/23 9.94 M 3.83 B 0.31 0.5 3,859 3,859 3,859 3,859 4.98 3,859 4.98 0.0 100.0 60.71 27.0 M 11.64 M 2.32 1.51 B
1240 1398/09/20 28.43 M 10.45 B 0.98 1.48 3,490 3,735 3,403 3,735 4.97 3,676 3.32 9.76 93.77 82.99 25.73 M 11.92 M 2.16 1.13 B
1241 1398/09/19 50.3 M 17.9 B 2.38 2.86 3,556 3,598 3,430 3,476 1.43 3,558 3.82 4.9 95.51 84.44 19.05 M 14.76 M 1.29 1.98 B
1242 1398/09/18 35.05 M 12.01 B 1.92 2.19 3,435 3,435 3,320 3,435 4.98 3,427 4.74 3.46 78.39 82.16 15.34 M 12.64 M 1.21 -452.9 M
1243 1398/09/17 19.55 M 6.4 B 1.07 1.25 3,170 3,282 3,150 3,282 4.99 3,272 4.67 4.19 95.45 82.57 25.44 M 12.7 M 2.0 823.71 M
1244 1398/09/16 28.07 M 8.78 B 1.57 1.95 3,131 3,131 3,027 3,131 5.0 3,126 4.83 3.44 67.46 90.51 14.88 M 15.49 M -1.04 -2.02 B
1245 1398/09/13 11.38 M 3.39 B 0.6 0.8 2,900 3,010 2,899 3,010 4.99 2,982 4.01 3.83 83.89 89.8 18.02 M 7.47 M 2.41 -200.72 M
1246 1398/09/12 11.69 M 3.35 B 0.58 0.82 2,828 2,920 2,703 2,899 4.06 2,867 2.91 8.03 79.48 99.82 6.97 M 8.76 M -1.26 -681.47 M
1247 1398/09/11 20.55 M 5.73 B 1.05 1.38 2,825 2,894 2,739 2,772 -3.85 2,786 -3.36 5.66 82.61 92.95 6.79 M 12.43 M -1.83 -592.09 M
1248 1398/09/10 19.75 M 5.69 B 1.08 1.39 2,880 2,970 2,834 2,882 -0.28 2,883 -0.24 4.8 89.77 100.0 8.71 M 15.95 M -1.83 -582.29 M
1249 1398/09/09 26.09 M 7.54 B 1.61 1.97 3,000 3,000 2,835 2,899 -0.41 2,890 -0.72 5.82 66.69 100.0 7.64 M 16.61 M -2.17 -2.51 B
1250 1398/09/06 16.62 M 4.84 B 1.13 1.29 2,841 2,981 2,813 2,900 -0.28 2,911 0.1 5.97 88.05 99.39 9.12 M 8.3 M 1.1 -548.71 M
1251 1398/09/05 17.61 M 5.12 B 1.44 1.45 3,000 3,000 2,850 2,860 6.04 2,908 7.82 5.26 89.96 93.43 11.49 M 10.92 M 1.05 -177.79 M
1252 1398/08/25 17.61 M 4.75 B 1.43 1.42 2,711 2,719 2,630 2,718 4.94 2,697 4.13 3.38 93.44 95.69 8.81 M 10.93 M -1.24 -107.0 M
1253 1398/08/22 13.7 M 3.55 B 1.22 1.1 2,519 2,609 2,510 2,609 4.99 2,590 4.23 3.94 100.0 90.42 14.6 M 8.65 M 1.69 339.84 M
1254 1398/08/21 15.4 M 3.83 B 1.2 1.19 2,465 2,530 2,411 2,482 2.6 2,485 2.73 4.94 84.51 56.4 10.96 M 9.38 M 1.17 1.08 B
1255 1398/08/20 9.54 M 2.31 B 0.67 0.71 2,420 2,489 2,356 2,440 0.41 2,419 -0.45 5.65 84.82 94.7 7.2 M 11.39 M -1.58 -228.16 M
1256 1398/08/19 5.08 M 1.23 B 0.3 0.35 2,500 2,500 2,400 2,438 -2.98 2,430 -3.3 4.17 100.0 100.0 4.21 M 7.3 M -1.73 0.0
1257 1398/08/18 17.92 M 4.5 B 1.29 1.21 2,510 2,527 2,425 2,507 4.15 2,513 4.4 4.21 99.31 73.75 8.57 M 11.18 M -1.31 1.15 B
1258 1398/08/14 8.09 M 1.95 B 0.56 0.5 2,404 2,411 2,350 2,411 4.96 2,407 4.79 2.6 50.31 93.64 7.42 M 10.13 M -1.37 -843.93 M
1259 1398/08/13 23.77 M 5.46 B 2.23 1.31 2,340 2,400 2,223 2,397 -2.68 2,297 -6.74 7.96 62.45 85.59 7.78 M 17.37 M -2.23 -1.26 B
1260 1398/08/12 16.56 M 4.08 B 1.86 0.79 2,549 2,551 2,402 2,402 -4.98 2,463 -2.57 6.2 73.06 84.37 4.86 M 20.48 M -4.21 -461.15 M
1261 1398/08/11 18.18 M 4.6 B 2.29 0.82 2,586 2,586 2,340 2,528 2.64 2,528 2.64 10.51 92.48 98.17 6.49 M 18.27 M -2.81 -261.36 M
1262 1398/08/08 2.92 M 720.27 M 0.21 0.12 2,466 2,466 2,421 2,466 4.98 2,463 4.85 1.86 98.29 100.0 6.05 M 8.38 M -1.38 -12.33 M
1263 1398/08/06 11.35 M 2.67 B 0.88 0.45 2,260 2,365 2,260 2,365 4.97 2,349 4.26 4.65 68.65 100.0 7.63 M 15.87 M -2.08 -835.94 M
1264 1398/08/04 4.29 M 967.4 M 0.33 0.15 2,330 2,361 2,176 2,270 -0.74 2,253 -1.49 8.5 96.56 100.0 4.32 M 7.44 M -1.72 -33.26 M
1265 1398/08/01 7.67 M 1.75 B 0.57 0.25 2,389 2,389 2,220 2,280 -1.85 2,287 -1.55 7.61 77.49 100.0 4.66 M 10.51 M -2.26 -394.92 M
1266 1398/07/30 13.38 M 3.11 B 1.16 0.39 2,300 2,343 2,210 2,343 4.97 2,323 4.08 6.02 90.96 100.0 9.12 M 11.96 M -1.31 -281.16 M
1267 1398/07/29 32.86 M 7.34 B 3.53 0.94 2,206 2,320 2,206 2,290 -1.38 2,232 -3.88 5.17 96.68 95.39 14.1 M 13.83 M 1.02 94.73 M
1268 1398/07/28 6.49 M 1.51 B 0.58 0.18 2,320 2,439 2,320 2,320 -5.0 2,322 -4.91 5.13 100.0 100.0 10.62 M 15.23 M -1.43 0.0
1269 1398/07/24 5.32 M 1.3 B 0.35 0.14 2,441 2,500 2,441 2,441 -4.98 2,442 -4.94 2.42 100.0 100.0 4.64 M 12.49 M -2.69 0.0
1270 1398/07/23 9.45 M 2.43 B 0.56 0.25 2,557 2,670 2,557 2,557 -4.98 2,569 -4.53 4.42 100.0 99.58 9.16 M 18.03 M -1.97 10.12 M
1271 1398/07/22 3.74 M 1.01 B 0.17 0.09 2,800 2,819 2,669 2,669 -4.98 2,691 -4.2 5.62 100.0 93.09 2.8 M 15.88 M -5.68 69.51 M
1272 1398/07/21 21.6 M 6.07 B 0.99 0.53 2,970 2,970 2,788 2,788 -4.98 2,809 -4.26 6.53 99.77 99.15 6.84 M 19.92 M -2.91 37.57 M
1273 1398/07/20 15.75 M 4.62 B 0.59 0.37 2,950 3,019 2,836 2,932 1.95 2,934 2.02 6.45 95.87 99.1 6.39 M 16.84 M -2.63 -149.27 M
1274 1398/07/17 25.21 M 7.25 B 0.75 0.59 2,950 2,953 2,867 2,911 -3.51 2,876 -4.67 3.0 96.48 100.0 9.33 M 17.18 M -1.84 -254.82 M
1275 1398/07/16 18.79 M 5.67 B 0.43 0.41 3,099 3,158 2,952 2,952 -4.99 3,017 -2.9 6.98 99.84 99.57 9.26 M 23.92 M -2.58 15.2 M
1276 1398/07/15 28.11 M 8.73 B 0.6 0.55 3,182 3,340 3,051 3,051 -4.98 3,107 -3.24 9.47 99.1 87.99 8.38 M 19.21 M -2.29 970.34 M
1277 1398/07/14 21.48 M 6.9 B 0.41 0.4 3,302 3,447 3,149 3,220 -7.34 3,211 -7.6 9.46 99.58 97.45 7.9 M 23.75 M -3.01 146.73 M
1278 1398/07/13 39.6 M 13.76 B 0.8 0.69 3,550 3,635 3,289 3,289 -5.0 3,475 0.38 10.52 98.62 97.2 11.0 M 21.71 M -1.97 194.99 M
1279 1398/07/10 61.1 M 21.15 B 1.17 1.11 3,320 3,495 3,250 3,495 4.99 3,462 4.0 7.54 97.41 94.1 20.34 M 20.52 M -1.01 700.54 M
1280 1398/07/09 69.72 M 23.21 B 1.41 1.33 3,350 3,350 3,232 3,287 3.01 3,329 4.32 3.65 84.53 95.98 34.0 M 36.46 M -1.07 -2.66 B
1281 1398/07/08 42.42 M 13.53 B 0.72 0.81 3,149 3,259 3,085 3,199 1.14 3,191 0.89 5.64 97.53 95.26 16.56 M 25.73 M -1.55 306.87 M
1282 1398/07/07 46.64 M 14.75 B 0.82 0.89 3,300 3,300 3,154 3,154 -5.0 3,163 -4.73 4.63 93.09 100.0 13.24 M 45.54 M -3.44 -1.02 B
1283 1398/07/06 26.53 M 8.81 B 0.48 0.49 3,398 3,450 3,235 3,252 -2.61 3,320 -0.57 6.65 96.74 99.5 9.49 M 19.69 M -2.08 -243.65 M
1284 1398/07/03 74.9 M 25.01 B 1.61 1.42 3,270 3,352 3,250 3,352 4.98 3,339 4.57 3.14 98.27 93.14 29.79 M 28.17 M 1.06 1.28 B
1285 1398/07/02 57.09 M 18.23 B 1.46 1.12 3,312 3,334 3,147 3,270 -1.27 3,193 -3.59 5.94 98.23 96.06 21.29 M 29.73 M -1.4 396.4 M
1286 1398/07/01 88.2 M 29.21 B 2.71 1.85 3,251 3,346 3,211 3,265 2.45 3,312 3.92 4.2 94.18 63.37 38.8 M 34.86 M 1.11 9.0 B
1287 1398/06/31 37.03 M 11.8 B 1.09 0.8 3,090 3,189 3,080 3,189 4.97 3,187 4.9 3.54 88.5 32.55 29.17 M 18.73 M 1.56 6.6 B
1288 1398/06/30 17.45 M 5.3 B 0.46 0.37 3,030 3,090 3,010 3,020 0.7 3,038 1.3 2.66 93.61 86.07 10.01 M 26.69 M -2.67 399.58 M
1289 1398/06/27 32.89 M 9.86 B 0.83 0.72 3,100 3,119 2,972 3,020 -3.45 2,999 -4.12 4.95 89.82 94.3 13.22 M 24.6 M -1.86 -441.92 M
1290 1398/06/26 19.49 M 6.1 B 0.39 0.4 3,147 3,199 3,011 3,049 -3.08 3,128 -0.57 6.24 100.0 94.48 8.35 M 17.19 M -2.06 336.39 M
1291 1398/06/25 55.86 M 17.57 B 0.86 1.17 3,181 3,273 3,078 3,110 -2.84 3,146 -1.72 6.34 89.95 78.96 13.28 M 26.69 M -2.01 1.93 B
1292 1398/06/24 43.66 M 13.98 B 0.59 0.91 3,198 3,298 3,198 3,198 -4.99 3,201 -4.9 3.13 90.16 93.09 13.8 M 29.98 M -2.17 -409.46 M
1293 1398/06/23 37.21 M 12.52 B 0.42 0.78 3,560 3,575 3,239 3,239 -4.99 3,366 -1.26 10.37 90.16 97.91 10.89 M 30.2 M -2.77 -970.41 M
1294 1398/06/20 41.96 M 14.31 B 0.51 0.92 3,240 3,483 3,186 3,482 4.94 3,409 2.74 9.32 91.92 93.81 23.48 M 20.43 M 1.15 -269.49 M
1295 1398/06/17 71.47 M 23.71 B 1.0 1.66 3,310 3,379 3,120 3,240 0.65 3,318 3.08 8.3 97.62 78.87 20.5 M 32.93 M -1.61 4.45 B
1296 1398/06/16 128.76 M 41.45 B 2.4 3.48 3,190 3,232 3,121 3,232 4.97 3,219 4.55 3.56 92.38 47.55 42.08 M 43.79 M -1.04 18.58 B
1297 1398/06/13 89.97 M 27.7 B 2.03 2.68 3,079 3,079 3,079 3,079 4.98 3,079 4.98 0.0 81.94 6.69 80.49 M 16.41 M 4.91 20.84 B
1298 1398/06/12 108.49 M 31.82 B 3.02 3.75 2,849 2,991 2,849 2,991 8.21 2,933 6.11 4.98 82.33 20.59 93.24 M 15.38 M 6.06 19.65 B
1299 1398/06/11 16.03 M 4.43 B 0.38 0.56 2,820 2,888 2,733 2,733 -4.97 2,764 -3.89 5.67 90.83 92.78 12.78 M 16.31 M -1.28 -86.42 M
1300 1398/06/10 14.49 M 4.17 B 0.33 0.5 2,800 2,937 2,800 2,810 -0.53 2,876 1.81 4.89 84.12 95.06 14.31 M 13.48 M 1.06 -455.99 M
1301 1398/06/09 38.84 M 10.97 B 0.98 1.41 2,899 2,940 2,665 2,841 1.28 2,825 0.71 10.32 44.9 71.73 10.35 M 19.24 M -1.86 -2.94 B
1302 1398/06/06 43.47 M 12.19 B 1.27 1.7 2,730 2,873 2,615 2,860 4.3 2,805 2.3 9.87 66.88 76.74 16.85 M 20.47 M -1.22 -1.2 B
1303 1398/06/05 67.03 M 18.38 B 2.76 2.89 2,745 2,745 2,644 2,741 4.82 2,742 4.86 3.82 89.69 87.65 28.57 M 30.06 M -1.05 373.89 M
1304 1398/06/04 46.38 M 12.13 B 2.54 2.06 2,550 2,644 2,521 2,644 4.96 2,615 3.81 4.88 78.87 30.78 36.93 M 11.63 M 3.18 5.83 B
1305 1398/06/03 23.69 M 5.97 B 0.78 1.07 2,620 2,630 2,476 2,520 -3.3 2,519 -3.34 6.22 99.49 96.2 16.45 M 26.33 M -1.6 196.06 M
1306 1398/06/02 17.84 M 4.65 B 0.55 0.83 2,601 2,649 2,510 2,561 -0.93 2,606 0.81 5.54 92.3 74.41 11.99 M 10.98 M 1.09 831.39 M
1307 1398/05/30 16.19 M 4.18 B 0.41 0.75 2,580 2,639 2,545 2,550 0.24 2,585 1.61 3.69 100.0 70.41 11.62 M 11.93 M -1.03 1.24 B
1308 1398/05/28 17.49 M 4.45 B 0.42 0.79 2,450 2,620 2,450 2,520 -0.28 2,544 0.67 6.94 82.3 95.43 10.26 M 9.76 M 1.05 -584.47 M
1309 1398/05/27 16.2 M 4.09 B 0.41 0.71 2,543 2,600 2,524 2,524 -4.97 2,527 -4.86 3.01 98.28 87.67 10.32 M 12.25 M -1.19 434.5 M
1310 1398/05/26 83.43 M 22.16 B 3.18 4.27 2,668 2,668 2,550 2,580 1.53 2,656 4.53 4.63 97.73 68.57 28.91 M 32.74 M -1.13 6.46 B
1311 1398/05/23 29.21 M 7.42 B 1.32 1.53 2,538 2,541 2,537 2,541 5.0 2,541 5.0 0.16 97.73 68.57 28.83 M 32.74 M -1.14 6.46 B
1312 1398/05/22 52.43 M 12.69 B 3.26 3.03 2,468 2,514 2,306 2,441 1.92 2,420 1.04 9.02 80.71 38.04 18.16 M 9.93 M 1.83 5.41 B
1313 1398/05/20 24.92 M 5.97 B 1.74 1.29 2,350 2,407 2,340 2,407 4.97 2,395 4.45 2.86 67.98 59.64 12.04 M 11.37 M 1.06 497.31 M
1314 1398/05/19 9.56 M 2.19 B 0.64 0.47 2,240 2,306 2,210 2,306 4.96 2,293 4.37 4.34 92.23 87.38 13.66 M 6.37 M 2.15 106.25 M
1315 1398/05/16 15.11 M 3.32 B 1.02 0.76 2,230 2,256 2,151 2,230 1.5 2,197 0.0 4.88 46.5 47.25 6.6 M 7.19 M -1.09 -24.88 M
1316 1398/05/15 8.35 M 1.83 B 0.51 0.42 2,233 2,270 2,140 2,190 -1.93 2,197 -1.61 6.07 95.12 95.06 5.45 M 11.63 M -2.13 1.25 M
1317 1398/05/14 22.45 M 5.01 B 1.82 1.18 2,245 2,319 2,169 2,210 -2.13 2,233 -1.11 6.92 64.42 54.44 7.51 M 8.66 M -1.15 500.27 M
1318 1398/05/13 16.22 M 3.66 B 1.26 0.82 2,319 2,319 2,200 2,212 0.14 2,258 2.22 5.41 93.73 94.9 6.39 M 11.55 M -1.81 -42.61 M
1319 1398/05/12 12.54 M 2.77 B 0.73 0.65 2,185 2,213 2,150 2,213 4.98 2,209 4.79 2.93 96.0 99.2 12.14 M 18.82 M -1.55 -88.57 M
1320 1398/05/09 14.72 M 3.1 B 0.86 0.74 2,065 2,156 2,051 2,156 4.97 2,108 2.63 5.12 100.0 64.07 9.0 M 9.0 M -1.0 1.12 B
1321 1398/05/08 15.54 M 3.19 B 1.04 0.79 2,100 2,112 2,041 2,064 -3.91 2,054 -4.38 3.48 99.83 91.02 6.99 M 13.03 M -1.86 281.2 M
1322 1398/05/07 2.6 M 559.4 M 0.14 0.13 2,180 2,214 2,130 2,130 -5.0 2,148 -4.19 3.94 100.0 59.45 3.06 M 6.93 M -2.27 226.85 M
1323 1398/05/06 19.2 M 4.3 B 0.95 0.93 2,315 2,315 2,125 2,175 -1.41 2,242 1.63 8.94 95.01 85.81 7.71 M 17.67 M -2.29 395.88 M
1324 1398/05/05 33.57 M 7.41 B 1.68 1.53 2,190 2,208 2,165 2,208 4.99 2,206 4.9 1.99 96.28 16.09 32.27 M 11.14 M 2.9 5.94 B
1325 1398/05/02 14.65 M 3.08 B 0.73 0.65 2,062 2,219 2,031 2,118 -0.84 2,103 -1.54 9.26 98.21 97.27 8.27 M 17.73 M -2.14 28.92 M
1326 1398/05/01 4.93 M 1.05 B 0.22 0.22 2,246 2,246 2,125 2,125 -4.96 2,136 -4.47 5.69 99.81 95.96 6.91 M 16.04 M -2.32 40.46 M
1327 1398/04/31 17.59 M 3.93 B 0.77 0.73 2,331 2,348 2,180 2,183 -4.51 2,236 -2.19 7.71 31.63 30.13 5.12 M 8.84 M -1.73 58.76 M
1328 1398/04/30 30.1 M 6.88 B 1.02 1.01 2,350 2,440 2,233 2,280 -1.98 2,286 -1.72 9.27 41.63 47.07 11.32 M 18.94 M -1.67 -374.13 M
1329 1398/04/25 32.41 M 7.7 B 1.09 1.1 2,387 2,489 2,372 2,376 -4.81 2,376 -4.81 4.93 66.22 88.45 12.44 M 35.11 M -2.82 -1.71 B
1330 1398/04/24 15.08 M 3.76 B 0.55 0.44 2,480 2,594 2,437 2,437 -4.99 2,496 -2.69 6.44 78.76 96.76 10.94 M 21.3 M -1.95 -677.41 M
1331 1398/04/23 18.72 M 4.8 B 0.75 0.54 2,700 2,700 2,546 2,546 -4.96 2,565 -4.26 6.05 80.46 99.45 10.19 M 23.4 M -2.3 -911.66 M
1332 1398/04/22 18.22 M 4.88 B 0.79 0.52 2,707 2,801 2,674 2,674 -4.98 2,679 -4.8 4.75 71.39 100.0 18.53 M 23.92 M -1.29 -1.4 B
1333 1398/04/19 63.31 M 17.81 B 3.92 1.99 2,820 2,835 2,674 2,740 1.48 2,814 4.22 6.02 87.38 73.7 28.99 M 30.82 M -1.06 2.44 B
1334 1398/04/18 33.13 M 8.94 B 3.16 1.09 2,677 2,834 2,677 2,828 0.39 2,700 -4.15 5.86 95.51 50.7 33.76 M 17.31 M 1.95 4.01 B
1335 1398/04/17 3.25 M 916.12 M 0.21 0.11 2,949 2,949 2,813 2,813 -5.0 2,817 -4.86 4.83 100.0 91.11 6.99 M 18.55 M -2.65 81.46 M
1336 1398/04/16 7.46 M 2.21 B 0.47 0.25 2,961 2,961 2,961 2,961 5.0 2,961 5.0 0.0 100.0 100.0 34.53 M 105.24 M -3.05 0.0
1337 1398/04/11 7.49 M 2.11 B 0.39 0.25 2,750 2,852 2,662 2,852 4.97 2,820 3.79 7.14 99.53 99.83 18.45 M 16.23 M 1.14 -6.44 M
1338 1398/04/10 29.37 M 7.98 B 1.75 1.03 2,699 2,743 2,635 2,740 4.86 2,717 3.98 4.1 94.05 71.39 18.81 M 17.31 M 1.09 1.81 B
1339 1398/04/09 4.79 M 1.25 B 0.17 0.17 2,613 2,613 2,613 2,613 4.98 2,613 4.98 0.0 78.16 45.71 19.96 M 9.7 M 2.06 406.06 M
1340 1398/04/05 28.11 M 7.0 B 1.05 1.03 2,442 2,490 2,387 2,490 4.97 2,489 4.93 4.32 64.06 22.23 29.48 M 12.85 M 2.29 2.93 B
1341 1398/04/04 10.45 M 2.48 B 0.38 0.39 2,378 2,378 2,300 2,378 4.99 2,372 4.72 3.39 90.84 92.32 17.45 M 13.86 M 1.26 -36.65 M
1342 1398/04/03 24.18 M 5.48 B 0.78 0.94 2,310 2,330 2,252 2,327 -1.81 2,265 -4.43 3.46 74.2 98.38 7.78 M 16.42 M -2.11 -1.32 B
1343 1398/04/02 16.29 M 3.86 B 0.28 0.65 2,480 2,499 2,280 2,310 -3.67 2,370 -1.17 9.61 89.14 98.14 8.67 M 13.3 M -1.53 -347.52 M
1344 1398/04/01 59.3 M 14.22 B 1.18 2.68 2,400 2,441 2,251 2,440 4.95 2,398 3.14 8.44 53.47 50.95 19.44 M 24.22 M -1.25 358.55 M
1345 1398/03/29 23.78 M 5.53 B 0.36 1.13 2,325 2,325 2,250 2,325 4.97 2,325 4.97 3.33 84.84 100.0 20.57 M 40.06 M -1.95 -838.1 M
1346 1398/03/28 14.55 M 3.22 B 0.21 0.7 2,216 2,216 2,180 2,216 4.97 2,215 4.93 1.65 90.03 93.44 11.65 M 20.91 M -1.79 -109.86 M
1347 1398/03/27 41.63 M 8.79 B 0.63 2.2 2,116 2,116 2,050 2,116 4.96 2,111 4.71 3.22 72.03 78.5 25.03 M 38.12 M -1.52 -568.66 M
1348 1398/03/26 147.26 M 29.69 B 3.96 12.3 1,920 2,033 1,900 2,033 4.96 2,016 4.08 7.0 49.22 37.74 31.08 M 38.11 M -1.23 3.41 B
1349 1398/03/25 23.92 M 4.63 B 0.73 2.18 1,948 1,986 1,864 1,864 -4.99 1,937 -1.27 6.55 93.41 91.39 13.52 M 32.57 M -2.41 93.39 M
1350 1398/03/22 105.96 M 20.79 B 8.61 18.37 1,962 1,962 1,962 1,962 4.98 1,962 4.98 0.0 94.01 18.53 62.24 M 41.43 M 1.5 15.69 B
1351 1398/03/21 31.02 M 5.8 B 4.72 7.05 1,869 1,869 1,826 1,869 5.0 1,869 5.0 2.35 47.2 15.95 23.59 M 11.42 M 2.07 1.81 B
1352 1398/03/20 21.28 M 3.79 B 7.05 5.75 1,720 1,790 1,700 1,790 4.99 1,780 4.4 5.29 55.02 15.46 22.65 M 6.03 M 3.75 1.5 B
1353 1398/03/19 3.77 M 643.69 M 1.51 1.07 1,740 1,770 1,680 1,698 -2.08 1,705 -1.67 5.36 68.19 100.0 4.3 M 15.33 M -3.56 -204.78 M
1354 1398/03/18 2.11 M 365.46 M 0.65 0.56 1,779 1,831 1,705 1,714 -3.92 1,734 -2.8 7.39 51.55 100.0 4.49 M 12.18 M -2.72 -177.07 M
1355 1398/03/13 3.37 M 601.57 M 1.13 0.82 1,746 1,833 1,659 1,751 0.29 1,784 2.18 10.49 64.98 71.86 6.3 M 5.92 M 1.06 -41.37 M
1356 1398/03/12 2.33 M 406.42 M 0.82 0.53 1,769 1,769 1,702 1,730 0.82 1,746 1.75 3.94 75.66 58.88 10.6 M 7.04 M 1.51 68.2 M
1357 1398/03/11 3.5 M 600.11 M 1.38 0.76 1,700 1,740 1,590 1,725 4.04 1,716 3.5 9.43 51.02 87.88 5.57 M 5.07 M 1.1 -221.2 M
1358 1398/03/08 1.17 M 194.7 M 0.41 0.2 1,685 1,730 1,635 1,637 -1.15 1,658 0.12 5.81 82.59 100.0 4.59 M 4.75 M -1.03 -33.9 M
1359 1398/03/07 5.87 M 972.15 M 2.87 1.03 1,615 1,678 1,605 1,678 4.94 1,656 3.56 4.55 82.76 83.03 17.49 M 9.96 M 1.76 -2.6 M
1360 1398/03/05 2.04 M 326.63 M 0.82 0.34 1,680 1,680 1,554 1,580 -2.41 1,599 -1.24 8.11 75.19 100.0 3.56 M 7.6 M -2.13 -81.05 M
1361 1398/03/04 1.64 M 266.04 M 0.41 0.27 1,611 1,680 1,602 1,635 -3.02 1,619 -3.97 4.87 34.16 100.0 1.82 M 5.66 M -3.11 -175.16 M
1362 1398/03/01 1.98 M 333.01 M 0.48 0.33 1,700 1,749 1,632 1,668 -2.85 1,686 -1.81 7.17 61.82 88.65 2.71 M 7.57 M -2.79 -89.34 M
1363 1398/02/31 2.7 M 463.19 M 0.5 0.45 1,750 1,781 1,680 1,709 -1.73 1,717 -1.27 6.01 64.35 73.78 5.73 M 4.02 M 1.43 -43.64 M
1364 1398/02/30 1.88 M 326.61 M 0.32 0.31 1,760 1,788 1,670 1,720 0.94 1,739 2.05 7.07 98.94 89.99 5.77 M 4.08 M 1.41 29.23 M
1365 1398/02/29 4.29 M 730.78 M 0.81 0.72 1,705 1,705 1,610 1,705 4.99 1,704 4.93 5.9 100.0 88.33 8.21 M 7.02 M 1.17 85.25 M
1366 1398/02/28 9.28 M 1.51 B 2.23 1.66 1,616 1,626 1,580 1,626 4.97 1,624 4.84 2.91 67.7 83.83 23.74 M 13.89 M 1.71 -243.17 M
1367 1398/02/25 2.27 M 351.69 M 0.44 0.41 1,609 1,610 1,500 1,556 0.97 1,549 0.52 7.33 63.24 100.0 3.9 M 4.51 M -1.16 -129.3 M
1368 1398/02/24 9.04 M 1.39 B 2.61 1.72 1,481 1,547 1,430 1,547 4.95 1,541 4.55 8.18 75.27 88.67 23.3 M 17.15 M 1.36 -186.66 M
1369 1398/02/23 4.28 M 630.61 M 1.1 0.84 1,435 1,500 1,430 1,430 0.07 1,474 3.15 4.9 85.83 95.29 3.92 M 10.01 M -2.55 -59.64 M
1370 1398/02/22 1.51 M 216.29 M 0.27 0.3 1,480 1,480 1,414 1,430 -3.9 1,429 -3.97 4.67 61.08 100.0 4.26 M 5.28 M -1.24 -84.19 M
1371 1398/02/21 3.72 M 553.63 M 0.57 0.75 1,500 1,595 1,464 1,464 -5.0 1,488 -3.44 8.95 86.78 100.0 5.65 M 9.71 M -1.72 -73.2 M
1372 1398/02/18 7.22 M 1.11 B 1.07 1.52 1,532 1,580 1,532 1,548 -3.97 1,541 -4.4 3.13 58.29 100.0 5.95 M 13.9 M -2.34 -463.83 M
1373 1398/02/17 599.61 K 96.63 M 0.05 0.13 1,597 1,729 1,597 1,597 -5.0 1,612 -4.1 8.27 100.0 100.0 2.61 M 6.9 M -2.64 0.0
1374 1398/02/16 6.33 M 1.06 B 0.57 1.36 1,765 1,765 1,681 1,681 -4.97 1,681 -4.97 5.0 8.4 100.0 2.79 M 31.3 M -11.21 -974.98 M
1375 1398/02/15 10.34 M 1.83 B 1.01 2.45 1,860 1,866 1,691 1,701 -4.44 1,769 -0.62 10.35 72.38 100.0 11.22 M 19.25 M -1.72 -505.17 M
1376 1398/02/14 8.02 M 1.43 B 0.86 2.06 1,783 1,783 1,704 1,783 4.94 1,780 4.77 4.64 95.01 73.2 12.0 M 10.04 M 1.19 311.3 M
1377 1398/02/11 8.28 M 1.41 B 0.99 2.27 1,610 1,734 1,582 1,734 4.96 1,699 2.85 9.61 67.67 69.18 15.86 M 7.72 M 2.05 -21.25 M
1378 1398/02/10 24.76 M 4.09 B 6.55 9.47 1,714 1,714 1,552 1,650 1.04 1,652 1.16 10.44 69.21 78.52 16.66 M 23.45 M -1.41 -381.13 M
1379 1398/02/09 4.32 M 705.39 M 1.33 1.72 1,633 1,633 1,633 1,633 4.95 1,633 4.95 0.0 100.0 7.4 58.78 M 1.09 M 54.06 653.2 M
1380 1398/02/08 6.06 M 942.32 M 2.19 2.73 1,556 1,556 1,496 1,556 4.99 1,556 4.99 4.01 48.82 25.69 30.67 M 3.23 M 9.5 217.93 M
1381 1398/02/07 3.21 M 476.31 M 1.32 1.51 1,442 1,483 1,420 1,483 4.95 1,482 4.88 4.44 94.72 84.43 30.08 M 5.16 M 5.83 49.0 M
1382 1398/02/04 3.31 M 468.3 M 1.65 1.64 1,325 1,446 1,321 1,403 1.81 1,413 2.54 9.46 88.59 100.0 10.37 M 4.07 M 2.55 -53.43 M
1383 1398/02/03 2.01 M 276.58 M 0.9 0.96 1,364 1,398 1,316 1,350 -1.82 1,378 0.22 6.23 94.31 100.0 8.7 M 4.69 M 1.85 -15.73 M
1384 1398/02/02 1.67 M 229.53 M 0.76 0.81 1,376 1,415 1,340 1,357 0.67 1,375 2.0 5.6 90.81 100.0 4.01 M 3.76 M 1.07 -21.09 M
1385 1398/01/31 3.64 M 490.84 M 2.18 1.88 1,322 1,363 1,296 1,344 3.46 1,348 3.77 5.17 84.1 98.81 6.35 M 5.64 M 1.13 -72.19 M
1386 1398/01/28 1.55 M 201.54 M 0.97 0.8 1,296 1,315 1,284 1,299 -1.44 1,299 -1.44 2.41 49.85 100.0 2.23 M 6.72 M -3.01 -101.08 M
1387 1398/01/27 1.18 M 155.96 M 0.62 0.56 1,340 1,340 1,295 1,301 -1.59 1,318 -0.3 3.47 92.34 100.0 2.36 M 2.44 M -1.03 -11.95 M
1388 1398/01/26 3.13 M 414.13 M 1.95 1.57 1,338 1,346 1,292 1,330 1.22 1,322 0.61 4.18 86.2 100.0 3.5 M 6.09 M -1.74 -57.16 M
1389 1398/01/25 1.54 M 201.66 M 0.75 0.8 1,330 1,330 1,291 1,303 -0.69 1,314 0.15 3.02 91.08 100.0 4.59 M 5.45 M -1.19 -17.98 M
1390 1398/01/24 947.8 K 124.35 M 0.43 0.48 1,301 1,354 1,300 1,330 0.38 1,312 -0.98 4.15 91.53 67.31 2.11 M 3.22 M -1.53 30.11 M
1391 1398/01/21 1.19 M 157.09 M 0.54 0.62 1,340 1,348 1,304 1,329 2.07 1,325 1.77 3.37 100.0 98.65 3.41 M 5.0 M -1.46 2.12 M
1392 1398/01/20 2.81 M 366.35 M 1.22 1.3 1,365 1,365 1,280 1,318 -0.83 1,302 -2.03 6.64 80.35 49.79 3.55 M 4.56 M -1.29 111.97 M
1393 1398/01/19 1.55 M 206.56 M 0.55 0.45 1,330 1,350 1,300 1,329 -1.63 1,329 -1.63 3.85 53.24 55.6 2.29 M 4.79 M -2.09 -4.88 M
1394 1398/01/18 3.67 M 495.33 M 1.44 1.12 1,368 1,391 1,330 1,340 -1.69 1,351 -0.88 4.59 82.04 93.23 4.15 M 8.55 M -2.06 -55.44 M
1395 1398/01/17 1.69 M 230.37 M 0.75 0.52 1,385 1,400 1,341 1,353 -2.31 1,363 -1.59 4.4 100.0 81.04 3.66 M 3.97 M -1.09 43.68 M
1396 1398/01/11 1.31 M 181.6 M 0.58 0.41 1,458 1,459 1,371 1,371 -4.99 1,385 -4.02 6.42 100.0 94.31 2.67 M 4.28 M -1.6 10.34 M
1397 1398/01/10 3.34 M 482.67 M 1.84 1.08 1,477 1,483 1,400 1,450 1.75 1,443 1.26 5.93 97.0 46.25 9.18 M 4.21 M 2.18 244.96 M
1398 1398/01/07 4.18 M 596.13 M 2.55 1.42 1,378 1,436 1,376 1,430 4.53 1,425 4.17 4.36 73.35 63.01 9.72 M 4.47 M 2.17 61.62 M
1399 1398/01/06 2.16 M 295.9 M 1.45 0.76 1,362 1,373 1,306 1,373 4.97 1,368 4.59 5.13 97.7 98.0 10.71 M 4.53 M 2.36 -881.72 K
1400 1398/01/05 234.05 K 30.6 M 0.14 0.08 1,265 1,320 1,261 1,315 1.54 1,308 1.0 4.68 92.47 100.0 1.35 M 1.61 M -1.2 -2.3 M
1401 1397/12/28 1.33 M 172.04 M 0.78 0.45 1,312 1,345 1,265 1,300 -0.91 1,295 -1.3 6.32 95.1 100.0 3.34 M 2.97 M 1.13 -8.43 M
1402 1397/12/27 1.18 M 154.82 M 0.48 0.39 1,348 1,348 1,258 1,339 1.98 1,312 -0.08 7.15 49.8 95.7 2.41 M 2.91 M -1.21 -71.06 M
1403 1397/12/26 3.28 M 430.99 M 1.71 1.08 1,294 1,328 1,245 1,328 4.98 1,313 3.79 6.67 64.12 84.61 7.9 M 3.12 M 2.53 -88.3 M
1404 1397/12/25 1.41 M 178.26 M 0.85 0.44 1,221 1,282 1,210 1,262 3.36 1,265 3.6 5.95 91.99 100.0 8.63 M 2.23 M 3.87 -14.27 M
1405 1397/12/22 981.09 K 119.81 M 0.54 0.31 1,202 1,249 1,192 1,220 -2.17 1,221 -2.09 4.78 73.44 100.0 2.75 M 2.26 M 1.22 -31.82 M
1406 1397/12/21 1.72 M 213.87 M 1.12 0.54 1,255 1,288 1,204 1,262 0.64 1,247 -0.56 6.98 68.62 100.0 5.06 M 2.74 M 1.85 -67.1 M
1407 1397/12/20 4.85 M 607.72 M 2.35 1.6 1,220 1,260 1,200 1,220 1.67 1,254 4.5 5.0 49.3 71.4 6.24 M 3.81 M 1.64 -134.29 M
1408 1397/12/19 636.23 K 76.35 M 0.09 0.2 1,150 1,207 1,150 1,207 3.43 1,200 2.83 4.96 76.84 100.0 3.67 M 2.83 M 1.3 -17.68 M
1409 1397/12/13 80.51 K 9.4 M 0.01 0.02 1,200 1,200 1,153 1,160 -0.94 1,167 -0.34 4.08 100.0 100.0 587.32 K 1.34 M -2.29 0.0
1410 1397/12/12 1.75 M 205.57 M 0.24 0.44 1,201 1,210 1,160 1,160 -3.81 1,171 -2.9 4.31 71.69 100.0 2.89 M 5.71 M -1.98 -58.19 M
1411 1397/12/11 370.55 K 44.7 M 0.05 0.09 1,239 1,240 1,180 1,180 -2.88 1,206 -0.74 5.08 100.0 100.0 1.49 M 1.21 M 1.23 0.0
1412 1397/12/08 7.47 M 907.16 M 1.23 1.8 1,248 1,258 1,200 1,220 1.58 1,215 1.17 4.83 98.63 39.65 6.63 M 4.09 M 1.62 535.06 M
1413 1397/12/07 26.9 M 3.23 B 29.42 8.27 1,155 1,213 1,155 1,213 4.93 1,201 3.89 5.02 99.64 5.28 34.23 M 2.99 M 11.43 3.05 B
1414 1397/12/06 609.57 K 70.48 M 0.69 0.19 1,150 1,173 1,150 1,170 1.83 1,156 0.61 2.0 83.44 100.0 2.03 M 2.94 M -1.45 -11.67 M
1415 1397/12/05 953.61 K 109.58 M 1.18 0.29 1,152 1,198 1,125 1,155 -2.2 1,149 -2.71 6.49 94.33 100.0 1.81 M 3.65 M -2.01 -6.21 M
1416 1397/12/04 1.02 M 120.92 M 0.8 0.3 1,175 1,220 1,160 1,166 -0.43 1,181 0.85 5.17 92.51 100.0 2.8 M 2.81 M -1.01 -9.06 M
1417 1397/12/01 938.71 K 109.88 M 0.62 0.27 1,170 1,199 1,150 1,160 -3.41 1,171 -2.5 4.26 100.0 99.46 2.2 M 3.9 M -1.78 590.0 K
1418 1397/11/30 1.05 M 125.74 M 0.52 0.3 1,202 1,239 1,182 1,230 -0.65 1,201 -2.99 4.82 80.13 90.45 2.19 M 2.11 M 1.04 -12.98 M
1419 1397/11/29 457.36 K 56.62 M 0.17 0.1 1,261 1,290 1,205 1,205 -3.98 1,238 -1.35 7.05 85.22 100.0 2.3 M 3.54 M -1.54 -8.37 M
1420 1397/11/28 574.68 K 72.11 M 0.2 0.12 1,309 1,309 1,231 1,260 -1.95 1,255 -2.33 6.34 100.0 100.0 2.58 M 2.25 M 1.14 0.0
1421 1397/11/27 3.42 M 439.37 M 1.31 0.73 1,216 1,300 1,216 1,300 2.04 1,285 0.86 6.91 36.55 88.73 4.12 M 2.85 M 1.45 -229.26 M
1422 1397/11/24 2.12 M 270.48 M 0.86 0.4 1,255 1,298 1,230 1,249 -2.42 1,274 -0.47 5.53 70.51 52.72 4.65 M 1.76 M 2.64 48.11 M
1423 1397/11/23 3.43 M 439.64 M 1.34 0.66 1,261 1,300 1,249 1,255 0.48 1,280 2.48 4.08 85.25 82.86 6.05 M 3.57 M 1.69 10.53 M
1424 1397/11/21 4.11 M 513.81 M 0.89 0.81 1,175 1,265 1,175 1,265 4.98 1,249 3.65 7.66 99.76 100.0 17.67 M 4.51 M 3.92 -1.24 M
1425 1397/11/17 1.52 M 183.22 M 0.3 0.3 1,212 1,240 1,172 1,205 1.09 1,205 1.09 5.8 92.78 100.0 4.86 M 2.62 M 1.86 -13.24 M
1426 1397/11/16 1.85 M 220.18 M 0.34 0.37 1,175 1,220 1,165 1,190 -2.62 1,192 -2.45 4.72 91.88 100.0 3.32 M 3.34 M -1.01 -17.88 M
1427 1397/11/15 1.46 M 178.23 M 0.22 0.29 1,280 1,280 1,195 1,208 -3.75 1,222 -2.63 7.11 100.0 100.0 2.03 M 2.29 M -1.13 0.0
1428 1397/11/14 3.85 M 483.87 M 0.51 0.8 1,290 1,290 1,210 1,267 1.93 1,255 0.97 6.61 90.32 100.0 3.39 M 3.01 M 1.13 -46.82 M
1429 1397/11/13 14.38 M 1.79 B 2.97 3.38 1,200 1,251 1,171 1,251 4.95 1,243 4.28 6.83 74.13 70.61 11.23 M 5.68 M 1.98 62.94 M
1430 1397/11/10 3.96 M 472.02 M 0.88 0.92 1,147 1,220 1,146 1,189 0.85 1,192 1.1 6.46 41.62 100.0 2.85 M 3.6 M -1.27 -275.55 M
1431 1397/11/09 3.16 M 372.41 M 0.72 0.72 1,209 1,210 1,150 1,155 -4.07 1,179 -2.08 5.22 94.27 100.0 2.68 M 2.89 M -1.08 -21.33 M
1432 1397/11/08 7.29 M 877.62 M 2.29 1.8 1,197 1,221 1,175 1,191 2.41 1,204 3.53 3.91 100.0 100.0 4.1 M 4.5 M -1.1 0.0
1433 1397/11/07 8.9 M 1.04 B 4.41 2.41 1,124 1,170 1,114 1,170 4.93 1,163 4.3 5.03 100.0 87.57 6.59 M 5.74 M 1.15 128.7 M
1434 1397/11/06 869.69 K 96.97 M 0.15 0.23 1,111 1,129 1,100 1,125 0.18 1,115 -0.71 2.64 88.46 100.0 3.57 M 2.26 M 1.58 -11.19 M
1435 1397/11/03 2.39 M 268.11 M 0.41 0.66 1,109 1,134 1,095 1,111 -0.09 1,123 0.99 3.56 100.0 100.0 4.19 M 2.51 M 1.67 0.0
1436 1397/11/02 2.37 M 263.22 M 0.36 0.67 1,113 1,133 1,089 1,109 2.5 1,112 2.77 4.04 100.0 100.0 4.7 M 3.81 M 1.23 0.0
1437 1397/11/01 1.41 M 152.21 M 0.15 0.4 1,128 1,128 1,072 1,079 -4.34 1,082 -4.08 5.22 92.8 100.0 2.88 M 2.87 M 1.0 -10.97 M
1438 1397/10/30 3.06 M 345.58 M 0.35 0.9 1,160 1,160 1,119 1,136 0.53 1,128 -0.18 3.66 96.74 100.0 5.67 M 3.84 M 1.48 -11.27 M
1439 1397/10/29 19.87 M 2.24 B 3.96 8.23 1,150 1,166 1,092 1,134 -0.61 1,130 -0.96 6.78 35.75 36.25 6.27 M 3.86 M 1.63 -11.2 M
1440 1397/10/26 2.63 M 300.43 M 0.57 1.12 1,141 1,141 1,141 1,141 4.97 1,141 4.97 0.0 100.0 100.0 27.31 M 3.58 M 7.64 0.0
1441 1397/10/25 5.58 M 606.7 M 1.54 2.65 1,067 1,092 1,066 1,092 5.0 1,087 4.52 2.44 100.0 94.6 5.32 M 4.52 M 1.18 32.74 M
1442 1397/10/24 14.87 M 1.55 B 16.12 10.65 1,040 1,070 1,020 1,051 2.24 1,040 1.17 4.9 19.48 18.97 3.01 M 2.35 M 1.28 7.94 M
1443 1397/10/23 1.11 M 114.61 M 1.1 0.81 1,033 1,041 1,020 1,028 -0.29 1,028 -0.29 2.06 86.13 100.0 1.76 M 1.94 M -1.1 -15.89 M
1444 1397/10/22 865.0 K 89.16 M 0.64 0.62 1,022 1,050 1,021 1,027 -0.77 1,031 -0.39 2.84 80.43 97.69 1.79 M 1.98 M -1.1 -15.4 M
1445 1397/10/19 678.76 K 70.27 M 0.3 0.46 1,050 1,050 1,017 1,039 1.37 1,035 0.98 3.24 63.0 100.0 1.08 M 1.43 M -1.33 -26.0 M
1446 1397/10/18 550.35 K 56.42 M 0.19 0.36 1,051 1,051 1,020 1,030 0.39 1,025 -0.1 3.04 76.87 100.0 985.69 K 1.61 M -1.64 -13.05 M
1447 1397/10/17 1.41 M 144.2 M 0.48 0.94 1,025 1,058 1,019 1,019 -3.04 1,026 -2.38 3.83 100.0 100.0 1.5 M 2.83 M -1.88 0.0
1448 1397/10/16 1.56 M 163.65 M 0.53 1.07 1,082 1,082 1,033 1,041 -2.53 1,051 -1.59 4.74 93.2 100.0 2.03 M 1.95 M 1.04 -11.13 M
1449 1397/10/15 2.54 M 270.78 M 0.96 1.76 1,040 1,075 1,027 1,070 1.71 1,068 1.52 4.67 23.15 96.09 1.84 M 3.66 M -1.99 -197.48 M
1450 1397/10/12 5.4 M 568.24 M 3.03 4.46 1,049 1,076 1,026 1,070 4.19 1,052 2.43 4.87 66.82 98.19 3.16 M 3.82 M -1.21 -178.25 M
1451 1397/10/11 3.92 M 402.57 M 3.52 3.66 1,010 1,044 1,000 1,044 4.92 1,027 3.22 4.4 100.0 97.41 3.76 M 2.7 M 1.39 10.44 M
1452 1397/10/10 1.14 M 113.79 M 1.15 1.09 1,015 1,015 987 999 1.11 995 0.71 2.84 100.0 100.0 1.81 M 3.16 M -1.75 0.0
1453 1397/10/09 1.55 M 153.45 M 1.93 1.43 1,000 1,011 980 1,000 0.6 988 -0.6 3.16 100.0 100.0 1.85 M 4.65 M -2.52 0.0
1454 1397/10/08 1.24 M 122.92 M 1.9 1.14 997 1,013 985 985 -0.1 994 0.81 2.84 100.0 100.0 1.89 M 3.41 M -1.81 0.0
1455 1397/10/05 1.07 M 105.49 M 1.43 0.96 1,014 1,014 975 996 0.71 986 -0.3 4.0 90.63 100.0 1.27 M 3.52 M -2.76 -9.88 M
1456 1397/10/04 564.05 K 55.79 M 0.76 0.47 980 1,000 980 987 -1.3 989 -1.1 2.04 100.0 100.0 1.09 M 2.79 M -2.55 0.0
1457 1397/10/03 531.96 K 53.22 M 0.7 0.44 1,000 1,006 995 1,000 -0.2 1,000 -0.2 1.11 99.81 100.0 1.9 M 2.13 M -1.12 -100.4 K
1458 1397/10/02 630.2 K 63.16 M 0.8 0.5 1,000 1,010 980 1,009 2.54 1,002 1.83 3.06 84.04 100.0 2.04 M 1.54 M 1.33 -10.08 M
1459 1397/10/01 449.14 K 44.2 M 0.47 0.34 1,005 1,005 967 996 1.94 984 0.72 3.93 100.0 100.0 1.47 M 2.1 M -1.43 0.0
1460 1397/09/28 1.57 M 153.55 M 1.4 1.19 983 1,000 970 970 -2.02 977 -1.31 3.09 93.59 100.0 2.21 M 4.95 M -2.24 -9.84 M
1461 1397/09/27 511.18 K 50.6 M 0.42 0.38 986 1,003 986 997 0.5 990 -0.2 1.72 100.0 94.53 1.3 M 1.71 M -1.32 2.77 M
1462 1397/09/26 652.8 K 64.73 M 0.51 0.47 1,008 1,008 982 1,000 0.1 992 -0.7 2.65 84.71 100.0 996.95 K 2.49 M -2.5 -9.9 M
1463 1397/09/25 765.73 K 76.48 M 0.58 0.56 1,002 1,016 996 999 -0.3 999 -0.3 2.01 100.0 100.0 1.96 M 2.55 M -1.3 0.0
1464 1397/09/24 1.31 M 131.14 M 0.88 0.88 1,020 1,020 996 1,000 -0.7 1,002 -0.5 2.41 92.33 100.0 1.39 M 3.2 M -2.3 -10.06 M
1465 1397/09/21 2.38 M 239.91 M 2.02 1.68 1,016 1,025 1,001 1,008 -2.42 1,007 -2.52 2.4 95.77 100.0 1.98 M 6.0 M -3.03 -10.15 M
1466 1397/09/19 991.93 K 102.44 M 0.82 0.66 1,014 1,047 1,014 1,030 2.18 1,033 2.48 3.25 100.0 97.29 2.56 M 1.56 M 1.64 2.78 M
1467 1397/09/18 992.9 K 100.11 M 0.86 0.58 1,004 1,020 1,003 1,019 0.0 1,008 -1.08 1.69 96.99 100.0 1.59 M 2.22 M -1.4 -3.02 M
1468 1397/09/17 936.83 K 95.51 M 0.65 0.53 1,011 1,029 1,011 1,028 1.28 1,019 0.39 1.78 89.24 100.0 2.3 M 2.39 M -1.04 -10.27 M
1469 1397/09/14 2.16 M 219.03 M 1.73 1.24 1,015 1,038 1,007 1,025 0.0 1,015 -0.98 3.08 95.33 100.0 2.01 M 6.44 M -3.21 -10.24 M
1470 1397/09/13 833.46 K 85.4 M 0.6 0.46 1,055 1,055 1,000 1,040 0.48 1,025 -0.97 5.5 100.0 100.0 1.67 M 2.25 M -1.34 0.0
1471 1397/09/12 1.12 M 116.07 M 0.71 0.62 1,051 1,051 1,020 1,041 2.16 1,035 1.57 3.04 100.0 100.0 3.74 M 2.37 M 1.58 0.0
1472 1397/09/11 744.75 K 75.87 M 0.45 0.4 991 1,040 991 1,030 2.28 1,019 1.19 4.94 100.0 100.0 1.95 M 1.72 M 1.13 0.0
1473 1397/09/10 2.31 M 233.07 M 1.51 1.18 1,062 1,062 990 1,000 -4.03 1,007 -3.36 7.27 95.67 99.57 2.16 M 4.74 M -2.19 -9.09 M
1474 1397/09/07 1.22 M 127.09 M 0.74 0.54 1,067 1,067 1,025 1,058 3.12 1,042 1.56 4.1 91.69 100.0 1.88 M 2.19 M -1.17 -10.56 M
1475 1397/09/06 1.51 M 155.37 M 0.96 0.69 1,028 1,047 1,000 1,047 4.91 1,026 2.81 4.7 100.0 100.0 1.39 M 1.99 M -1.44 0.0
1476 1397/09/05 2.13 M 212.69 M 1.48 0.99 1,020 1,020 981 981 -4.57 998 -2.92 3.98 92.95 100.0 1.81 M 4.25 M -2.35 -15.0 M
1477 1397/09/03 1.09 M 111.56 M 0.75 0.5 1,038 1,054 1,018 1,035 -0.58 1,028 -1.25 3.54 97.22 100.0 1.84 M 4.13 M -2.25 -3.1 M
1478 1397/08/30 1.72 M 179.56 M 1.44 0.76 1,034 1,059 1,030 1,050 1.74 1,041 0.87 2.82 94.15 100.0 2.64 M 5.44 M -2.06 -10.5 M
1479 1397/08/29 1.78 M 183.51 M 1.16 0.77 1,041 1,076 1,020 1,036 -1.43 1,032 -1.81 5.49 92.62 100.0 2.18 M 5.56 M -2.55 -13.54 M
1480 1397/08/28 1.18 M 123.54 M 0.77 0.49 1,050 1,082 1,004 1,068 1.81 1,051 0.19 7.77 91.41 100.0 1.88 M 3.34 M -1.77 -10.62 M
1481 1397/08/27 1.42 M 148.73 M 0.81 0.57 1,060 1,090 1,020 1,050 -1.59 1,049 -1.69 6.86 92.78 100.0 2.65 M 2.12 M 1.25 -10.74 M
1482 1397/08/26 1.12 M 120.0 M 0.44 0.4 1,106 1,106 1,061 1,083 -1.28 1,067 -2.73 4.24 100.0 100.0 2.31 M 1.69 M 1.37 0.0
1483 1397/08/23 502.5 K 55.12 M 0.17 0.11 1,096 1,116 1,084 1,106 -2.38 1,097 -3.18 2.95 87.93 100.0 1.18 M 1.25 M -1.06 -6.65 M
1484 1397/08/22 3.47 M 393.47 M 1.37 0.81 1,100 1,179 1,100 1,112 -2.03 1,133 -0.18 7.18 97.12 93.49 4.66 M 2.85 M 1.63 14.28 M
1485 1397/08/21 1.13 M 128.16 M 0.42 0.27 1,164 1,164 1,122 1,130 1.89 1,135 2.34 3.74 100.0 100.0 1.71 M 2.37 M -1.39 0.0
1486 1397/08/20 2.49 M 275.97 M 1.0 0.6 1,160 1,160 1,086 1,138 -0.44 1,109 -2.97 6.81 100.0 98.03 2.44 M 2.88 M -1.18 5.42 M
1487 1397/08/19 5.16 M 589.49 M 2.87 1.29 1,163 1,163 1,100 1,149 3.7 1,143 3.16 5.73 99.81 79.24 3.9 M 4.77 M -1.22 121.23 M
1488 1397/08/15 2.18 M 241.94 M 1.0 0.55 1,109 1,109 1,099 1,109 4.92 1,108 4.82 0.91 100.0 95.42 2.95 M 2.4 M 1.23 11.09 M
1489 1397/08/14 1.68 M 177.73 M 0.51 0.38 990 1,060 990 1,060 4.95 1,057 4.65 7.07 100.0 94.04 2.43 M 2.7 M -1.11 10.6 M
1490 1397/08/13 2.03 M 205.27 M 0.68 0.35 1,032 1,060 985 1,034 -0.19 1,010 -2.51 7.61 95.06 100.0 1.99 M 3.37 M -1.69 -10.15 M
1491 1397/08/12 1.36 M 141.15 M 0.46 0.17 1,061 1,062 1,027 1,033 -4.17 1,036 -3.9 3.41 92.59 100.0 1.47 M 3.71 M -2.53 -10.46 M
1492 1397/08/09 1.71 M 184.2 M 0.59 0.21 1,107 1,107 1,055 1,063 -0.47 1,078 0.94 4.93 94.19 100.0 1.64 M 3.41 M -2.08 -10.7 M
1493 1397/08/07 4.18 M 446.49 M 1.51 0.54 1,055 1,077 1,027 1,077 4.97 1,068 4.09 4.87 89.18 97.61 3.16 M 4.11 M -1.3 -37.65 M
1494 1397/08/06 7.24 M 742.28 M 3.81 0.93 1,035 1,085 1,017 1,052 -1.68 1,026 -4.11 6.69 98.63 100.0 3.62 M 9.52 M -2.63 -10.17 M
1495 1397/08/05 519.28 K 55.59 M 0.23 0.07 1,114 1,114 1,059 1,059 -0.19 1,070 0.85 5.19 80.95 100.0 2.5 M 4.63 M -1.85 -10.59 M
1496 1397/08/02 1.28 M 136.15 M 0.47 0.16 1,060 1,065 1,060 1,060 -4.93 1,061 -4.84 0.47 100.0 98.87 2.13 M 3.85 M -1.81 1.54 M
1497 1397/08/01 1.18 M 131.15 M 0.3 0.14 1,130 1,173 1,096 1,096 -4.94 1,115 -3.3 7.03 91.64 100.0 2.5 M 3.54 M -1.42 -10.96 M
1498 1397/07/30 3.67 M 423.41 M 0.37 0.44 1,221 1,221 1,143 1,145 -4.82 1,153 -4.16 6.82 97.3 100.0 4.25 M 8.3 M -1.95 -11.43 M
1499 1397/07/29 2.85 M 342.92 M 0.3 0.34 1,255 1,255 1,171 1,173 -3.38 1,203 -0.91 7.17 96.56 100.0 3.45 M 4.13 M -1.2 -11.8 M
1500 1397/07/28 2.38 M 288.49 M 0.27 0.29 1,154 1,234 1,154 1,230 4.06 1,214 2.71 6.93 95.77 99.15 3.37 M 3.92 M -1.16 -9.74 M
1501 1397/07/25 3.6 M 425.98 M 0.43 0.44 1,181 1,207 1,178 1,178 -5.0 1,182 -4.68 2.46 97.2 100.0 3.7 M 4.84 M -1.31 -11.92 M
1502 1397/07/24 7.04 M 873.19 M 0.95 0.9 1,250 1,254 1,202 1,230 2.93 1,240 3.77 4.33 100.0 100.0 3.93 M 6.82 M -1.73 0.0
1503 1397/07/23 33.75 M 4.03 B 30.28 5.5 1,171 1,249 1,171 1,223 -0.73 1,195 -3.0 6.66 46.95 32.81 6.11 M 5.83 M 1.05 570.19 M
1504 1397/07/22 114.1 K 14.06 M 0.04 0.02 1,232 1,232 1,232 1,232 -4.94 1,232 -4.94 0.0 12.36 100.0 434.28 K 4.69 M -10.79 -12.32 M
1505 1397/07/21 310.37 K 40.22 M 0.04 0.05 1,296 1,296 1,296 1,296 -4.99 1,296 -4.99 0.0 19.45 100.0 1.3 M 6.7 M -5.14 -32.4 M
1506 1397/07/18 538.2 K 73.41 M 0.03 0.08 1,364 1,364 1,364 1,364 -4.95 1,364 -4.95 0.0 81.42 100.0 3.98 M 7.34 M -1.84 -13.64 M
1507 1397/07/17 2.25 M 323.57 M 0.13 0.35 1,475 1,475 1,402 1,402 -1.13 1,435 1.2 5.21 95.67 99.37 4.55 M 10.72 M -2.35 -11.97 M
1508 1397/07/16 2.36 M 334.26 M 0.14 0.37 1,420 1,473 1,409 1,409 -4.99 1,418 -4.38 4.54 95.78 100.0 7.81 M 10.13 M -1.3 -14.09 M
1509 1397/07/15 9.68 M 1.44 B 0.58 1.62 1,525 1,545 1,473 1,473 -4.97 1,483 -4.32 4.89 91.78 92.52 12.43 M 10.22 M 1.22 -10.52 M
1510 1397/07/14 28.68 M 4.45 B 2.4 6.29 1,580 1,580 1,430 1,460 -2.99 1,550 2.99 10.49 91.28 75.2 12.76 M 15.84 M -1.24 714.99 M
1511 1397/07/11 44.52 M 6.7 B 10.63 19.01 1,505 1,505 1,460 1,505 4.95 1,505 4.95 3.08 94.05 32.57 14.22 M 18.34 M -1.29 4.12 B
1512 1397/07/10 2.75 M 394.08 M 0.61 1.21 1,434 1,434 1,434 1,434 4.98 1,434 4.98 0.0 100.0 59.97 10.1 M 4.73 M 2.14 157.74 M
1513 1397/07/09 210.38 K 28.74 M 0.04 0.09 1,366 1,366 1,366 1,366 5.0 1,366 5.0 0.0 100.0 52.47 9.58 M 2.15 M 4.45 13.66 M
1514 1397/06/26 7.57 M 985.24 M 1.83 4.01 1,301 1,320 1,260 1,318 2.65 1,301 1.32 4.76 100.0 78.05 5.94 M 10.83 M -1.82 216.29 M
1515 1397/06/25 4.65 M 596.3 M 1.38 2.8 1,280 1,333 1,251 1,270 -0.24 1,284 0.86 6.55 100.0 74.35 4.32 M 5.91 M -1.37 152.95 M
1516 1397/06/24 5.76 M 733.86 M 2.31 4.21 1,277 1,279 1,240 1,265 3.77 1,273 4.43 3.15 100.0 74.07 7.27 M 6.88 M 1.06 190.26 M
1517 1397/06/21 4.48 M 545.64 M 2.68 3.88 1,199 1,220 1,199 1,220 4.99 1,219 4.91 1.75 100.0 49.05 4.51 M 4.78 M -1.06 277.99 M
1518 1397/06/20 4.31 M 500.27 M 4.72 4.55 1,170 1,180 1,152 1,168 1.65 1,162 1.13 2.43 100.0 49.29 7.05 M 5.36 M 1.31 253.7 M
1519 1397/06/19 1.49 M 171.72 M 1.45 1.7 1,134 1,170 1,115 1,145 1.87 1,149 2.22 4.93 100.0 93.26 5.05 M 3.48 M 1.45 11.58 M
1520 1397/06/18 782.64 K 87.97 M 0.47 0.93 1,129 1,142 1,113 1,113 0.63 1,124 1.63 2.61 100.0 100.0 2.84 M 3.38 M -1.19 0.0
1521 1397/06/17 1.41 M 155.8 M 0.84 1.8 1,102 1,137 1,090 1,090 -1.71 1,106 -0.27 4.31 100.0 100.0 2.78 M 4.45 M -1.6 0.0
1522 1397/06/14 355.27 K 39.4 M 0.19 0.45 1,106 1,144 1,100 1,100 -2.05 1,109 -1.25 4.0 100.0 100.0 1.23 M 2.32 M -1.88 0.0
1523 1397/06/13 523.22 K 58.75 M 0.25 0.66 1,168 1,168 1,110 1,121 -2.27 1,123 -2.09 5.23 90.55 100.0 1.72 M 2.26 M -1.32 -5.55 M
1524 1397/06/12 2.09 M 240.01 M 1.07 2.98 1,150 1,180 1,102 1,160 0.09 1,147 -1.04 7.08 100.0 91.25 4.53 M 3.59 M 1.26 21.0 M
1525 1397/06/11 4.01 M 464.25 M 3.21 7.56 1,125 1,161 1,125 1,140 3.07 1,159 4.79 3.2 100.0 92.71 3.77 M 6.73 M -1.78 33.85 M
1526 1397/06/10 1.37 M 151.18 M 1.35 2.8 1,111 1,111 1,072 1,111 4.91 1,106 4.44 3.64 93.96 92.66 2.29 M 3.59 M -1.57 1.97 M
1527 1397/06/07 1.27 M 134.35 M 1.23 2.86 1,050 1,069 1,040 1,069 4.91 1,059 3.93 2.79 100.0 92.04 3.73 M 4.42 M -1.18 10.69 M
1528 1397/06/06 1.84 M 187.58 M 2.74 5.11 1,092 1,092 1,011 1,033 -2.91 1,019 -4.23 8.01 94.6 100.0 3.17 M 14.43 M -4.55 -10.12 M
1529 1397/06/05 1.27 M 134.75 M 2.94 3.09 1,100 1,106 1,045 1,045 -4.91 1,064 -3.18 5.84 92.25 100.0 3.27 M 16.84 M -5.15 -10.45 M
1530 1397/06/04 494.15 K 54.31 M 1.44 1.19 1,079 1,118 1,079 1,100 0.09 1,099 0.0 3.61 100.0 100.0 3.39 M 3.62 M -1.07 0.0
1531 1397/06/03 205.27 K 22.56 M 0.68 0.51 1,100 1,110 1,071 1,105 0.45 1,099 -0.09 3.64 100.0 100.0 1.74 M 2.05 M -1.18 0.0
1532 1397/05/30 1.37 M 150.27 M 22.08 3.66 1,110 1,110 1,060 1,060 -2.48 1,100 1.2 4.72 100.0 0.59 21.47 M 294.27 K 72.95 149.38 M
1533 1397/05/29 25.0 K 2.72 M 0.3 0.07 1,077 1,100 1,077 1,100 3.97 1,087 2.74 2.14 100.0 100.0 1.36 M 301.98 K 4.5 0.0
1534 1397/05/28 59.69 K 6.31 M 0.56 0.16 1,034 1,074 1,034 1,066 3.19 1,058 2.42 3.87 100.0 100.0 789.36 K 789.36 K 1.0 0.0
1535 1397/05/27 60.0 K 6.2 M 0.53 0.16 1,060 1,060 1,032 1,036 -1.89 1,033 -2.18 2.71 100.0 100.0 1.03 M 2.07 M -2.0 0.0
1536 1397/05/24 3.65 K 385.6 K 0.02 0.01 1,026 1,074 1,026 1,074 2.97 1,056 1.25 4.68 100.0 100.0 128.53 K 128.53 K 1.0 0.0
1537 1397/05/23 161.0 K 16.79 M 0.69 0.41 1,070 1,077 1,040 1,044 -0.95 1,043 -1.04 3.56 100.0 100.0 2.4 M 5.6 M -2.33 0.0
1538 1397/05/22 132.0 K 13.91 M 0.46 0.33 1,065 1,070 1,045 1,070 0.0 1,054 -1.5 2.39 100.0 100.0 993.7 K 3.48 M -3.5 0.0
1539 1397/05/21 177.05 K 18.95 M 0.54 0.43 1,070 1,089 1,060 1,061 -0.28 1,070 0.56 2.74 100.0 100.0 4.74 M 1.72 M 2.75 0.0
1540 1397/05/20 95.78 K 10.19 M 0.23 0.24 1,056 1,089 1,055 1,070 1.13 1,064 0.57 3.22 100.0 100.0 1.13 M 1.7 M -1.5 0.0
1541 1397/05/17 179.53 K 18.99 M 0.37 0.45 1,031 1,100 1,031 1,061 -1.39 1,058 -1.67 6.69 100.0 100.0 1.58 M 1.19 M 1.33 0.0
1542 1397/05/16 586.51 K 63.1 M 1.33 1.54 1,120 1,120 1,065 1,065 -5.0 1,076 -4.01 5.16 83.12 22.75 2.38 M 1.59 M 1.49 38.1 M
1543 1397/05/15 405.28 K 45.45 M 1.02 1.12 1,140 1,140 1,121 1,121 -5.0 1,121 -5.0 1.69 75.34 52.32 2.01 M 3.4 M -1.69 10.46 M
1544 1397/05/13 362.75 K 42.8 M 0.47 0.98 1,180 1,180 1,180 1,180 -4.99 1,180 -4.99 0.0 72.43 43.76 3.1 M 2.34 M 1.32 12.27 M
1545 1397/05/10 548.33 K 68.08 M 0.7 1.55 1,141 1,250 1,141 1,175 -1.34 1,242 4.28 9.55 100.0 97.63 8.51 M 1.85 M 4.61 1.61 M
1546 1397/05/09 536.23 K 63.88 M 0.79 1.48 1,170 1,227 1,115 1,225 4.7 1,191 1.79 10.04 100.0 98.08 7.1 M 1.74 M 4.08 1.23 M
1547 1397/05/08 353.96 K 41.4 M 0.47 0.93 1,152 1,180 1,115 1,180 3.69 1,170 2.81 5.83 100.0 89.09 8.28 M 1.02 M 8.08 4.52 M
1548 1397/05/07 188.72 K 21.47 M 0.25 0.5 1,229 1,229 1,113 1,113 -4.95 1,138 -2.82 10.42 100.0 100.0 1.79 M 1.95 M -1.09 0.0
1549 1397/04/27 2.26 M 265.16 M 7.48 8.41 1,140 1,201 1,130 1,200 4.9 1,171 2.36 6.28 6.31 100.0 2.39 M 5.41 M -2.26 -248.43 M
1550 1397/04/26 573.91 K 65.63 M 3.03 1.42 1,093 1,147 1,093 1,146 4.85 1,144 4.67 4.94 2.6 82.57 341.32 K 1.69 M -4.96 -52.48 M
1551 1397/04/25 30.51 K 3.33 M 0.11 0.08 1,088 1,095 1,088 1,093 -3.19 1,093 -3.19 0.64 100.0 100.0 666.87 K 666.87 K 1.0 0.0
1552 1397/04/24 724.0 K 81.75 M 4.96 1.81 1,130 1,153 1,100 1,121 0.18 1,129 0.89 4.82 4.62 83.78 1.26 M 2.08 M -1.65 -64.72 M
1553 1397/04/23 117.79 K 13.17 M 0.66 0.3 1,081 1,140 1,066 1,109 -0.45 1,119 0.45 6.94 13.62 100.0 448.47 K 1.2 M -2.67 -11.38 M
1554 1397/04/20 66.9 K 7.45 M 0.3 0.17 1,114 1,114 1,110 1,114 5.0 1,114 5.0 0.36 25.24 85.05 1.88 M 2.11 M -1.12 -4.46 M
1555 1397/04/19 8.57 K 909.28 K 0.04 0.02 1,061 1,061 1,061 1,061 -3.37 1,061 -3.37 0.0 100.0 100.0 909.28 K 909.28 K 1.0 0.0
1556 1397/04/17 505.24 K 55.46 M 4.0 1.14 1,110 1,120 1,067 1,074 -2.36 1,098 -0.18 4.97 20.26 100.0 1.4 M 3.08 M -2.19 -44.23 M
1557 1397/04/16 30.95 K 3.4 M 0.17 0.07 1,058 1,100 1,058 1,100 2.8 1,100 2.8 3.97 3.07 100.0 52.3 K 1.13 M -21.7 -3.3 M
1558 1397/04/13 284.78 K 30.48 M 2.3 0.63 1,066 1,108 1,066 1,070 -2.64 1,070 -2.64 3.94 64.89 100.0 1.98 M 5.08 M -2.57 -10.7 M
1559 1397/04/11 276.62 K 30.39 M 1.61 0.63 1,076 1,124 1,041 1,112 2.68 1,099 1.48 7.97 74.18 68.96 2.05 M 1.75 M 1.17 1.59 M
1560 1397/04/10 32.0 K 3.46 M 0.15 0.07 1,091 1,091 1,081 1,081 -4.08 1,083 -3.9 0.93 100.0 100.0 1.15 M 1.73 M -1.5 0.0
1561 1397/04/09 7.0 K 788.8 K 0.02 0.02 1,126 1,127 1,126 1,126 0.18 1,127 0.27 0.09 100.0 100.0 788.8 K 197.2 K 4.0 0.0
1562 1397/04/06 294.86 K 33.13 M 0.66 0.63 1,077 1,140 1,077 1,138 2.99 1,124 1.72 5.85 100.0 66.44 16.57 M 1.47 M 11.29 11.12 M
1563 1397/04/05 7.97 K 880.86 K 0.02 0.02 1,109 1,109 1,080 1,080 -1.64 1,105 0.64 2.69 100.0 100.0 440.43 K 440.43 K 1.0 0.0
1564 1397/04/04 514.99 K 56.56 M 1.35 1.07 1,108 1,130 1,075 1,090 -3.63 1,098 -2.92 5.12 80.62 100.0 3.51 M 4.04 M -1.15 -10.96 M
1565 1397/04/03 243.91 K 27.58 M 0.25 0.47 1,120 1,149 1,120 1,139 0.89 1,131 0.18 2.59 59.35 95.83 2.73 M 1.76 M 1.55 -10.06 M
1566 1397/04/02 706.74 K 79.82 M 0.82 1.4 1,120 1,148 1,114 1,133 1.43 1,129 1.07 3.05 100.0 71.02 6.14 M 2.7 M 2.27 23.13 M
1567 1397/03/30 771.33 K 86.14 M 0.93 1.39 1,100 1,120 1,076 1,083 -3.3 1,117 -0.27 4.09 22.32 100.0 3.85 M 4.31 M -1.12 -66.91 M
1568 1397/03/29 94.73 K 10.61 M 0.11 0.17 1,118 1,120 1,117 1,117 1.82 1,120 2.1 0.27 100.0 100.0 5.3 M 964.25 K 5.5 0.0
1569 1397/03/28 95.68 K 10.49 M 0.12 0.16 1,068 1,124 1,068 1,080 0.47 1,097 2.05 5.24 100.0 99.73 1.75 M 1.16 M 1.5 27.86 K
1570 1397/03/27 3.29 M 353.49 M 9.48 7.45 1,133 1,150 1,050 1,130 2.54 1,075 -2.45 9.52 53.5 37.9 3.71 M 3.94 M -1.06 55.15 M
1571 1397/03/23 54.72 K 6.03 M 0.12 0.11 1,112 1,138 1,092 1,138 2.34 1,102 -0.9 4.21 100.0 100.0 1.21 M 2.01 M -1.67 0.0
1572 1397/03/22 605.83 K 67.35 M 1.59 1.32 1,070 1,139 1,050 1,130 4.15 1,112 2.49 8.48 93.39 83.47 6.29 M 2.16 M 2.91 6.68 M
1573 1397/03/21 93.0 K 10.09 M 0.23 0.19 1,090 1,090 1,083 1,083 -3.99 1,085 -3.81 0.65 100.0 100.0 3.36 M 3.36 M 1.0 0.0
1574 1397/03/20 50.0 K 5.64 M 0.13 0.1 1,128 1,128 1,128 1,128 0.36 1,128 0.36 0.0 100.0 100.0 5.64 M 5.64 M 1.0 0.0
1575 1397/03/19 931.96 K 104.71 M 4.08 2.03 1,075 1,135 1,075 1,135 0.98 1,124 0.0 5.58 2.27 89.25 1.19 M 5.5 M -4.63 -91.07 M
1576 1397/03/13 515.43 K 57.94 M 2.89 1.19 1,072 1,131 1,072 1,080 -3.91 1,124 0.0 5.5 2.87 100.0 332.87 K 3.86 M -11.6 -56.28 M
1577 1397/03/12 311.38 K 35.01 M 1.55 0.66 1,076 1,141 1,067 1,129 0.53 1,124 0.09 6.94 12.66 100.0 886.34 K 1.95 M -2.19 -30.58 M
1578 1397/03/09 182.57 K 20.51 M 0.73 0.39 1,078 1,130 1,076 1,100 -2.74 1,123 -0.71 5.02 11.88 99.48 406.19 K 2.04 M -5.02 -17.96 M
1579 1397/03/08 20.0 K 2.26 M 0.06 0.04 1,071 1,131 1,071 1,131 1.16 1,131 1.16 5.6 0.0 100.0 107.1 1.13 M -10.56 K -2.26 M
1580 1397/03/07 111.4 K 12.45 M 0.22 0.23 1,070 1,124 1,067 1,124 0.18 1,118 -0.36 5.34 9.8 18.79 406.55 K 779.88 K -1.92 -1.12 M
1581 1397/03/06 267.49 K 30.02 M 0.49 0.53 1,130 1,140 1,110 1,130 0.09 1,122 -0.62 2.7 0.0 14.87 0.0 637.75 K 0.0 -4.46 M
1582 1397/03/05 426.13 K 48.1 M 0.52 0.86 1,111 1,130 1,111 1,130 2.26 1,129 2.17 1.71 0.23 66.15 113.0 K 2.89 M -25.6 -31.71 M
1583 1397/03/02 420.95 K 46.51 M 0.56 0.84 1,110 1,139 1,090 1,090 -1.0 1,105 0.36 4.5 16.72 100.0 1.11 M 2.74 M -2.46 -38.74 M
1584 1397/03/01 476.98 K 52.53 M 0.56 0.98 1,048 1,110 1,048 1,099 -0.27 1,101 -0.09 5.92 4.33 85.33 284.45 K 2.64 M -9.27 -42.55 M
1585 1397/02/31 971.15 K 106.98 M 1.43 2.08 1,119 1,150 1,099 1,099 -4.93 1,102 -4.67 4.64 74.6 32.9 6.14 M 3.52 M 1.74 44.61 M
1586 1397/02/30 433.31 K 50.09 M 0.58 0.95 1,130 1,167 1,130 1,166 4.48 1,156 3.58 3.27 24.37 47.85 1.22 M 998.75 K 1.22 -11.76 M
1587 1397/02/29 1.77 M 197.19 M 3.97 4.54 1,070 1,128 1,027 1,128 4.93 1,116 3.81 9.83 63.66 87.18 11.41 M 4.0 M 2.85 -46.38 M
1588 1397/02/26 99.54 K 10.7 M 0.17 0.26 1,080 1,082 1,070 1,070 0.85 1,075 1.32 1.12 100.0 100.0 2.67 M 972.37 K 2.75 0.0
1589 1397/02/25 972.31 K 103.2 M 2.44 2.69 1,020 1,072 1,020 1,072 5.0 1,061 3.92 5.1 77.04 86.78 8.83 M 2.56 M 3.45 -10.05 M
1590 1397/02/24 118.28 K 12.08 M 0.28 0.29 1,041 1,041 1,012 1,012 1.0 1,021 1.9 2.87 100.0 100.0 3.02 M 3.02 M 1.0 0.0
1591 1397/02/23 810.08 K 81.15 M 3.19 2.01 1,013 1,013 1,000 1,003 -1.96 1,002 -2.05 1.3 38.38 100.0 3.46 M 20.29 M -5.86 -50.0 M
1592 1397/02/22 223.23 K 22.83 M 0.51 0.5 1,069 1,069 1,000 1,045 0.48 1,023 -1.63 6.9 5.83 100.0 332.88 K 2.54 M -7.62 -21.49 M
1593 1397/02/19 800.16 K 83.25 M 2.65 1.82 1,000 1,050 1,000 1,050 1.16 1,040 0.19 5.0 1.22 92.34 1.02 M 3.49 M -3.44 -75.86 M
1594 1397/02/18 38.3 K 3.98 M 0.11 0.08 1,038 1,038 1,037 1,037 0.0 1,038 0.1 0.1 100.0 100.0 3.98 M 1.99 M 2.0 0.0
1595 1397/02/17 204.8 K 21.24 M 0.58 0.45 991 1,038 991 1,038 4.64 1,037 4.54 4.74 2.35 100.0 249.17 K 2.36 M -9.47 -20.74 M
1596 1397/02/16 2.49 K 246.92 K 0.01 0.01 976 1,002 976 1,002 -2.34 992 -3.31 2.66 100.0 100.0 123.46 K 82.31 K 1.5 0.0
1597 1397/02/15 1.16 M 118.94 M 3.97 2.73 1,018 1,050 1,000 1,050 4.17 1,026 1.79 5.0 5.02 90.47 2.99 M 3.36 M -1.13 -101.63 M
1598 1397/02/11 103.38 K 10.42 M 0.29 0.24 994 1,017 989 1,009 4.13 1,008 4.02 2.83 11.56 98.05 401.44 K 785.66 K -1.96 -9.01 M
1599 1397/02/10 237.89 K 23.05 M 0.67 0.57 975 980 960 962 -4.75 969 -4.06 2.08 40.81 100.0 855.26 K 5.76 M -6.74 -13.64 M
1600 1397/02/08 253.32 K 25.6 M 0.6 0.6 1,033 1,033 1,000 1,000 -0.4 1,010 0.6 3.3 1.18 100.0 150.82 K 2.84 M -18.86 -25.3 M
1601 1397/02/05 563.66 K 56.61 M 1.58 1.18 1,006 1,041 990 990 -4.07 1,004 -2.71 5.15 18.89 100.0 1.34 M 4.72 M -3.53 -45.92 M
1602 1397/02/04 301.93 K 31.17 M 0.79 0.23 1,030 1,036 1,026 1,036 1.27 1,032 0.88 0.97 0.64 100.0 199.0 K 2.08 M -10.44 -30.97 M
1603 1397/02/03 430.0 K 43.98 M 1.38 0.33 1,004 1,037 1,001 1,030 0.98 1,023 0.29 3.6 10.81 100.0 2.38 M 3.38 M -1.42 -39.22 M
1604 1397/02/02 238.08 K 24.28 M 0.68 0.18 1,029 1,044 1,000 1,000 -2.06 1,020 -0.1 4.4 24.62 100.0 747.09 K 1.1 M -1.48 -18.3 M
1605 1397/02/01 561.85 K 57.38 M 1.23 0.42 1,004 1,034 1,000 1,000 -2.25 1,021 -0.2 3.4 10.29 88.46 656.07 K 3.17 M -4.84 -44.85 M
1606 1397/01/29 252.48 K 25.83 M 0.47 0.19 1,000 1,040 1,000 1,000 -1.67 1,023 0.59 4.0 25.91 100.0 836.7 K 1.36 M -1.62 -19.14 M
1607 1397/01/28 418.68 K 42.58 M 0.62 0.31 1,029 1,038 995 1,030 0.1 1,017 -1.17 4.32 4.39 100.0 467.78 K 2.37 M -5.06 -40.71 M
1608 1397/01/27 84.0 K 8.64 M 0.11 0.06 1,043 1,043 1,010 1,043 1.66 1,029 0.29 3.27 39.81 76.63 1.15 M 735.83 K 1.56 -3.18 M
1609 1397/01/26 431.13 K 44.25 M 0.57 0.3 1,001 1,042 1,000 1,042 0.48 1,026 -1.06 4.2 10.48 100.0 2.32 M 2.46 M -1.06 -39.62 M
1610 1397/01/22 1.1 M 114.11 M 1.81 0.78 1,011 1,043 1,001 1,003 0.8 1,037 4.22 4.2 16.49 93.68 1.18 M 2.81 M -2.39 -88.08 M
1611 1397/01/21 666.41 K 66.29 M 1.31 0.46 965 1,000 955 1,000 4.93 995 4.41 4.71 60.39 81.91 3.64 M 1.29 M 2.81 -14.27 M
1612 1397/01/20 1.1 M 104.47 M 3.14 0.76 949 966 916 965 4.1 953 2.8 5.46 13.12 98.17 1.05 M 2.44 M -2.32 -88.85 M
1613 1397/01/19 641.42 K 59.46 M 2.7 0.31 920 945 900 945 0.32 927 -1.59 5.0 35.18 87.13 1.16 M 2.47 M -2.12 -30.89 M
1614 1397/01/18 298.44 K 28.11 M 1.5 0.14 940 960 925 927 -1.9 942 -0.32 3.78 100.0 76.78 1.56 M 2.16 M -1.38 6.53 M
1615 1397/01/15 336.79 K 31.84 M 1.76 0.16 930 969 928 965 2.77 945 0.64 4.42 100.0 90.91 1.68 M 2.07 M -1.23 2.9 M
1616 1397/01/14 164.57 K 15.46 M 0.32 0.08 950 950 930 936 0.11 939 0.43 2.15 100.0 100.0 1.19 M 1.55 M -1.3 0.0
1617 1397/01/08 303.55 K 28.37 M 0.08 0.14 942 962 920 941 -2.28 935 -2.91 4.57 100.0 100.0 915.27 K 3.15 M -3.44 0.0
1618 1397/01/07 83.49 K 8.04 M 0.02 0.04 967 967 950 953 -2.26 963 -1.23 1.79 100.0 100.0 1.15 M 1.34 M -1.17 0.0
1619 1397/01/06 103.82 K 10.12 M 0.03 0.04 989 992 964 969 -0.72 975 -0.1 2.9 100.0 100.0 1.01 M 1.01 M 1.0 0.0
1620 1397/01/05 300.53 K 29.32 M 0.07 0.1 1,008 1,008 971 984 -2.57 976 -3.37 3.81 86.67 100.0 1.41 M 1.47 M -1.04 -3.91 M
1621 1396/12/28 1.76 M 177.72 M 0.46 0.57 1,018 1,024 970 999 -1.87 1,010 -0.79 5.57 42.73 35.43 2.71 M 2.74 M -1.01 12.97 M
1622 1396/12/27 16.78 M 1.71 B 29.42 6.8 1,025 1,090 1,018 1,030 -3.83 1,018 -4.95 7.07 9.98 5.83 3.1 M 3.56 M -1.15 70.91 M
1623 1396/12/26 431.1 K 46.18 M 0.65 0.17 1,045 1,140 1,045 1,075 -1.83 1,071 -2.19 9.09 100.0 76.35 4.62 M 2.71 M 1.7 10.92 M
1624 1396/11/03 676.73 K 74.08 M 0.85 0.27 1,102 1,125 1,085 1,105 -2.04 1,095 -2.93 3.69 94.82 100.0 1.95 M 7.41 M -3.8 -3.83 M
1625 1396/11/02 887.31 K 100.05 M 1.22 0.35 1,144 1,144 1,113 1,125 0.0 1,128 0.27 2.79 100.0 47.0 4.0 M 2.47 M 1.62 53.03 M
1626 1396/11/01 283.4 K 31.87 M 0.29 0.11 1,121 1,138 1,120 1,129 0.44 1,125 0.09 1.61 97.19 100.0 3.87 M 1.99 M 1.94 -896.11 K
1627 1396/10/30 573.01 K 64.43 M 0.57 0.23 1,090 1,140 1,089 1,132 3.57 1,124 2.84 4.68 100.0 99.12 5.86 M 2.0 M 2.94 569.5 K
1628 1396/10/27 902.7 K 98.62 M 0.25 0.36 1,125 1,125 1,090 1,096 -2.4 1,093 -2.67 3.21 88.85 100.0 3.65 M 9.86 M -2.7 -11.0 M
1629 1396/10/26 1.34 M 150.87 M 0.39 0.54 1,085 1,150 1,082 1,108 0.82 1,123 2.18 6.28 92.49 45.79 4.23 M 2.38 M 1.78 70.47 M
1630 1396/10/25 520.63 K 57.21 M 0.15 0.21 1,106 1,120 1,082 1,090 -1.98 1,099 -1.17 3.51 71.82 78.14 1.0 M 2.13 M -2.12 -3.62 M
1631 1396/10/24 1.63 M 180.7 M 0.5 0.65 1,111 1,156 1,104 1,128 -2.34 1,112 -3.72 4.71 92.55 91.98 3.48 M 7.55 M -2.17 1.03 M
1632 1396/10/23 671.39 K 77.56 M 0.2 0.22 1,162 1,163 1,137 1,137 -1.56 1,155 0.0 2.29 100.0 85.42 1.76 M 2.65 M -1.5 11.31 M
1633 1396/10/20 13.99 M 1.62 B 18.2 5.49 1,091 1,161 1,091 1,150 3.7 1,155 4.15 6.42 100.0 17.48 23.07 M 5.04 M 4.58 1.33 B
1634 1396/10/19 297.5 K 32.99 M 0.09 0.12 1,102 1,130 1,080 1,122 0.99 1,109 -0.18 4.63 100.0 100.0 2.75 M 2.06 M 1.33 0.0
1635 1396/10/18 254.32 K 28.25 M 0.07 0.1 1,154 1,154 1,101 1,101 -2.57 1,111 -1.68 4.81 60.7 100.0 1.22 M 1.77 M -1.44 -11.1 M
1636 1396/10/17 1.04 M 117.0 M 0.25 0.39 1,088 1,150 1,071 1,150 2.04 1,130 0.27 7.38 82.34 90.18 4.38 M 2.85 M 1.54 -9.18 M
1637 1396/10/16 819.82 K 92.41 M 0.16 0.31 1,100 1,152 1,100 1,100 -4.01 1,127 -1.66 4.73 58.69 87.6 3.39 M 2.45 M 1.38 -26.72 M
1638 1396/10/13 1.43 M 164.32 M 0.28 0.56 1,169 1,169 1,120 1,120 -2.52 1,146 -0.26 4.38 94.47 43.41 5.63 M 3.45 M 1.63 85.14 M
1639 1396/10/12 13.27 M 1.52 B 5.37 6.96 1,080 1,153 1,070 1,153 4.91 1,149 4.55 7.76 99.48 26.15 29.73 M 4.53 M 6.56 1.12 B
1640 1396/10/11 1.24 M 136.47 M 0.52 0.67 1,080 1,099 1,080 1,099 4.97 1,099 4.97 1.76 97.99 91.95 13.37 M 5.02 M 2.66 8.24 M
1641 1396/10/10 4.31 M 451.32 M 2.67 2.6 1,060 1,098 994 1,098 4.97 1,047 0.1 10.46 71.84 93.6 9.26 M 4.14 M 2.24 -98.21 M
1642 1396/10/09 4.74 M 496.03 M 6.35 3.33 1,070 1,100 1,042 1,049 -4.29 1,046 -4.56 5.57 79.85 48.94 7.07 M 6.39 M 1.11 153.33 M
1643 1396/10/06 1.6 M 175.5 M 2.93 1.14 1,139 1,140 1,074 1,075 -3.15 1,096 -1.26 6.15 65.57 59.65 1.48 M 5.51 M -3.73 10.4 M
1644 1396/10/05 466.24 K 51.77 M 0.75 0.33 1,134 1,134 1,098 1,099 -1.96 1,110 -0.98 3.28 67.98 80.81 1.96 M 2.61 M -1.34 -6.64 M
1645 1396/10/04 853.3 K 95.69 M 1.51 0.61 1,119 1,150 1,100 1,125 -0.97 1,121 -1.32 4.55 40.9 100.0 1.51 M 4.78 M -3.18 -56.55 M
1646 1396/10/03 399.96 K 45.42 M 0.41 0.29 1,158 1,160 1,115 1,120 -1.41 1,136 0.0 4.04 44.5 64.74 1.55 M 1.63 M -1.05 -9.19 M
1647 1396/10/02 412.51 K 46.88 M 0.12 0.28 1,137 1,145 1,115 1,145 2.14 1,136 1.34 2.69 31.97 100.0 1.36 M 3.13 M -2.29 -31.89 M
1648 1396/09/29 603.78 K 67.7 M 0.16 0.41 1,138 1,158 1,100 1,139 0.35 1,121 -1.23 5.27 46.5 100.0 1.75 M 1.99 M -1.14 -36.21 M
1649 1396/09/28 847.51 K 96.19 M 0.22 0.55 1,115 1,160 1,090 1,145 2.14 1,135 1.25 6.42 70.34 88.11 2.82 M 1.88 M 1.5 -17.09 M
1650 1396/09/27 564.48 K 63.29 M 0.15 0.36 1,145 1,145 1,114 1,129 -1.14 1,121 -1.84 2.78 100.0 100.0 3.33 M 3.33 M 1.0 0.0
1651 1396/09/26 2.51 M 286.4 M 0.67 1.53 1,170 1,193 1,111 1,124 -3.02 1,142 -1.47 7.38 95.24 100.0 6.99 M 10.23 M -1.46 -13.62 M
1652 1396/09/25 12.53 M 1.45 B 9.86 9.98 1,159 1,159 1,140 1,159 4.98 1,159 4.98 1.67 73.58 16.34 17.52 M 2.45 M 7.16 831.12 M
1653 1396/09/22 2.73 M 301.21 M 3.41 2.01 1,066 1,120 1,055 1,120 4.97 1,104 3.47 6.16 99.43 82.06 19.97 M 3.99 M 5.01 52.35 M
1654 1396/09/21 754.6 K 80.53 M 1.06 0.48 1,090 1,107 1,060 1,065 -1.57 1,067 -1.39 4.43 91.28 74.78 2.53 M 2.87 M -1.13 13.29 M
1655 1396/09/20 243.81 K 26.37 M 0.34 0.16 1,110 1,110 1,067 1,088 0.18 1,082 -0.37 4.03 54.99 35.2 763.15 K 773.48 K -1.01 5.22 M
1656 1396/09/19 2.56 M 277.54 M 9.88 1.77 1,050 1,099 1,050 1,099 3.29 1,086 2.07 4.67 100.0 66.58 18.5 M 5.28 M 3.5 92.75 M
1657 1396/09/18 72.08 K 7.67 M 0.26 0.05 1,070 1,094 1,060 1,072 1.9 1,064 1.14 3.21 100.0 100.0 1.28 M 852.14 K 1.5 0.0
1658 1396/09/14 377.59 K 39.72 M 0.88 0.25 1,090 1,090 1,041 1,051 -3.22 1,052 -3.13 4.71 90.9 86.68 859.75 K 3.44 M -4.0 1.68 M
1659 1396/09/13 312.63 K 33.96 M 0.67 0.2 1,106 1,106 1,075 1,075 -0.65 1,086 0.37 2.88 68.35 68.88 1.45 M 1.67 M -1.15 -181.2 K
1660 1396/09/12 260.07 K 28.15 M 0.48 0.16 1,123 1,123 1,078 1,080 -3.14 1,082 -2.96 4.17 61.64 94.92 963.99 K 2.67 M -2.77 -9.37 M
1661 1396/09/11 270.18 K 30.14 M 0.46 0.17 1,107 1,124 1,100 1,117 1.92 1,115 1.73 2.18 85.23 100.0 3.21 M 1.08 M 2.98 -4.45 M
1662 1396/09/08 148.49 K 16.27 M 0.15 0.09 1,105 1,105 1,085 1,100 0.73 1,096 0.37 1.84 100.0 100.0 1.36 M 1.36 M 1.0 0.0
1663 1396/09/07 1.15 M 125.45 M 1.35 0.72 1,080 1,105 1,080 1,083 -1.46 1,092 -0.64 2.31 84.09 100.0 3.4 M 3.8 M -1.12 -19.96 M
1664 1396/09/05 516.18 K 56.73 M 0.46 0.33 1,098 1,116 1,090 1,091 -1.36 1,099 -0.63 2.39 84.59 100.0 3.0 M 2.99 M 1.0 -8.74 M
1665 1396/09/04 632.18 K 69.94 M 0.49 0.41 1,060 1,125 1,060 1,101 1.1 1,106 1.56 6.13 97.78 100.0 2.36 M 2.19 M 1.08 -1.55 M
1666 1396/09/01 489.48 K 53.32 M 0.25 0.32 1,062 1,128 1,062 1,081 -2.88 1,089 -2.16 6.21 73.52 100.0 1.78 M 1.84 M -1.03 -14.12 M
1667 1396/08/30 2.03 M 226.04 M 0.81 1.34 1,106 1,150 1,090 1,100 -3.76 1,113 -2.62 5.5 69.17 99.24 4.23 M 5.34 M -1.26 -67.96 M
1668 1396/08/29 586.95 K 67.08 M 0.17 0.39 1,157 1,159 1,130 1,130 -1.74 1,143 -0.61 2.57 100.0 100.0 2.92 M 1.56 M 1.87 0.0
1669 1396/08/27 1.82 M 209.29 M 0.46 1.29 1,148 1,160 1,125 1,140 -0.52 1,150 0.35 3.11 78.59 38.5 8.66 M 1.68 M 5.16 83.9 M
1670 1396/08/24 1.49 M 170.89 M 0.4 1.1 1,140 1,156 1,126 1,147 1.06 1,146 0.97 2.66 73.77 81.1 7.42 M 2.43 M 3.05 -12.51 M
1671 1396/08/23 3.81 M 432.23 M 1.28 3.26 1,175 1,175 1,130 1,139 -4.21 1,135 -4.54 3.98 86.65 100.0 3.94 M 5.03 M -1.27 -57.7 M
1672 1396/08/22 4.88 M 580.36 M 2.42 5.14 1,185 1,210 1,140 1,165 1.04 1,189 3.12 6.14 98.02 76.76 4.9 M 3.09 M 1.59 123.37 M
1673 1396/08/21 4.77 M 550.25 M 3.43 6.65 1,135 1,166 1,120 1,166 4.95 1,153 3.78 4.11 100.0 54.73 12.23 M 2.32 M 5.28 249.08 M
1674 1396/08/20 4.94 M 548.53 M 6.25 10.32 1,114 1,150 1,074 1,100 13.17 1,111 14.3 7.08 97.97 45.41 9.6 M 2.06 M 4.66 288.3 M
1675 1396/05/31 135.3 K 12.82 M 0.16 0.29 937 950 937 950 -2.66 972 -0.41 1.39 26.09 100.0 836.0 K 1.17 M -1.39 -9.48 M
1676 1396/05/30 154.12 K 14.68 M 0.17 0.32 930 987 930 959 -2.14 976 -0.41 6.13 34.88 100.0 731.67 K 1.05 M -1.43 -9.56 M
1677 1396/05/29 90.8 K 8.72 M 0.09 0.19 960 960 960 960 -2.24 980 -0.2 0.0 0.0 100.0 0.0 1.74 M 0.0 -8.72 M
1678 1396/04/27 1.64 M 160.77 M 2.2 3.89 958 995 926 989 4.32 982 3.59 7.45 11.38 93.11 914.93 K 2.34 M -2.56 -131.39 M
1679 1396/04/26 1.93 M 183.18 M 4.55 5.85 967 990 925 960 0.21 948 -1.04 7.03 45.99 20.09 1.68 M 1.84 M -1.09 47.44 M
1680 1396/04/25 420.03 K 40.25 M 1.12 1.26 970 975 945 946 -0.94 958 0.31 3.17 59.67 91.07 1.6 M 2.29 M -1.43 -12.64 M
1681 1396/04/24 483.09 K 46.15 M 1.62 1.47 980 980 950 954 -2.85 955 -2.75 3.16 79.37 99.26 2.03 M 4.58 M -2.25 -9.18 M
1682 1396/04/21 545.71 K 53.61 M 1.07 1.76 989 998 960 989 1.12 982 0.41 3.96 64.71 91.68 1.73 M 1.37 M 1.27 -14.46 M
1683 1396/04/20 344.31 K 33.68 M 0.69 1.12 969 990 954 971 2.0 978 2.73 3.77 11.41 70.7 349.54 K 1.25 M -3.59 -19.97 M
1684 1396/04/19 329.14 K 31.32 M 0.71 1.13 937 960 937 943 -1.36 952 -0.42 2.45 84.86 100.0 1.16 M 1.49 M -1.29 -4.74 M
1685 1396/04/18 180.85 K 17.3 M 0.39 0.53 958 965 950 953 -0.83 956 -0.52 1.58 94.05 100.0 856.21 K 1.33 M -1.55 -1.03 M
1686 1396/04/17 88.8 K 8.53 M 0.18 0.25 977 977 950 951 0.74 961 1.8 2.84 88.86 100.0 757.99 K 710.83 K 1.07 -950.0 K
1687 1396/04/14 1.61 M 151.97 M 5.97 5.49 945 982 915 945 -1.87 944 -1.97 7.32 88.2 98.09 2.03 M 3.55 M -1.75 -15.03 M
1688 1396/04/13 305.01 K 29.38 M 1.31 1.04 962 984 950 979 1.24 963 -0.41 3.58 70.75 100.0 1.22 M 1.84 M -1.5 -8.59 M
1689 1396/04/12 149.0 K 14.4 M 0.64 0.51 980 980 956 959 -1.03 967 -0.21 2.51 52.76 100.0 690.79 K 1.2 M -1.74 -6.8 M
1690 1396/04/11 192.99 K 18.7 M 0.96 0.65 958 981 958 979 0.2 969 -0.82 2.4 47.9 100.0 1.12 M 1.87 M -1.67 -9.74 M
1691 1396/04/10 192.52 K 18.81 M 0.87 0.65 998 999 963 970 0.31 977 1.03 3.74 57.69 100.0 1.21 M 3.13 M -2.6 -7.96 M
1692 1396/04/07 507.23 K 49.04 M 3.25 1.77 975 998 950 998 1.01 967 -2.13 5.05 76.24 100.0 1.5 M 8.17 M -5.46 -11.65 M
1693 1396/04/04 125.21 K 12.37 M 0.62 0.41 1,000 1,015 971 996 -0.7 988 -1.5 4.53 4.13 100.0 72.94 K 772.94 K -10.6 -11.86 M
1694 1396/04/03 147.4 K 14.79 M 0.74 0.44 1,029 1,029 979 979 -4.02 1,003 -1.67 5.11 76.34 100.0 1.41 M 924.43 K 1.53 -3.5 M
1695 1396/03/31 36.0 K 3.67 M 0.13 0.1 1,023 1,023 1,000 1,000 0.4 1,020 2.41 2.3 2.72 100.0 100.0 K 367.28 K -3.67 -3.57 M
1696 1396/03/30 288.53 K 28.74 M 0.94 0.86 1,017 1,017 980 980 -0.71 996 0.91 3.78 61.14 94.94 1.46 M 1.44 M 1.02 -9.71 M
1697 1396/03/29 183.9 K 18.15 M 0.6 0.54 988 990 980 987 1.86 987 1.86 1.02 52.42 100.0 1.19 M 1.21 M -1.02 -8.64 M
1698 1396/03/28 349.33 K 33.86 M 1.2 0.98 998 1,000 961 962 -0.52 969 0.21 4.06 71.06 100.0 1.09 M 1.88 M -1.72 -9.8 M
1699 1396/03/27 135.38 K 13.09 M 0.5 0.39 980 984 965 984 0.41 967 -1.33 1.97 26.23 100.0 429.18 K 1.31 M -3.05 -9.66 M
1700 1396/03/24 462.39 K 45.31 M 1.16 1.36 968 1,000 968 969 -1.02 980 0.1 3.31 77.81 100.0 1.86 M 2.67 M -1.44 -10.06 M
1701 1396/03/23 401.43 K 39.29 M 0.99 1.25 962 999 961 967 0.83 979 2.09 3.95 36.59 74.75 958.28 K 2.26 M -2.36 -14.99 M
1702 1396/03/22 189.92 K 18.21 M 0.43 0.59 948 991 948 951 -2.56 959 -1.74 4.54 100.0 100.0 867.3 K 1.52 M -1.75 0.0
1703 1396/03/21 264.8 K 25.85 M 0.59 0.85 998 998 960 962 -3.41 976 -2.01 3.96 62.28 100.0 1.07 M 2.87 M -2.68 -9.75 M
1704 1396/03/20 32.59 K 3.25 M 0.07 0.09 1,000 1,000 988 1,000 0.2 996 -0.2 1.21 100.0 100.0 324.62 K 463.74 K -1.43 0.0
1705 1396/03/17 1.11 M 110.93 M 3.71 3.77 1,000 1,001 975 980 -2.78 998 -0.99 2.67 97.31 50.43 2.84 M 2.94 M -1.04 52.0 M
1706 1396/03/16 428.63 K 43.21 M 1.71 1.46 1,038 1,038 1,000 1,017 -0.1 1,008 -0.98 3.8 97.68 100.0 1.76 M 3.09 M -1.75 -1.0 M
1707 1396/03/13 362.12 K 36.85 M 1.48 1.26 1,039 1,039 1,007 1,030 1.28 1,018 0.1 3.18 72.57 100.0 1.57 M 2.05 M -1.3 -10.11 M
1708 1396/03/10 303.33 K 30.86 M 1.07 0.97 1,007 1,034 1,006 1,034 2.58 1,017 0.89 2.78 100.0 100.0 1.93 M 1.71 M 1.13 0.0
1709 1396/03/09 162.47 K 16.38 M 0.39 0.51 1,006 1,032 1,002 1,002 -1.18 1,008 -0.59 2.99 100.0 100.0 629.86 K 1.49 M -2.36 0.0
1710 1396/03/08 243.13 K 24.66 M 0.6 0.75 1,015 1,035 1,005 1,005 -1.28 1,014 -0.39 2.99 97.49 100.0 707.17 K 1.64 M -2.33 -619.38 K
1711 1396/03/07 180.63 K 18.38 M 0.47 0.51 1,021 1,039 1,014 1,016 -0.88 1,018 -0.68 2.47 100.0 100.0 799.16 K 1.31 M -1.64 0.0
1712 1396/03/06 337.97 K 34.64 M 0.95 0.83 1,027 1,028 1,023 1,024 -0.29 1,025 -0.19 0.49 100.0 100.0 1.28 M 1.73 M -1.35 0.0
1713 1396/03/03 492.1 K 50.54 M 1.23 1.22 1,031 1,033 1,023 1,030 -0.29 1,027 -0.58 0.98 91.89 100.0 1.19 M 2.97 M -2.5 -4.1 M
1714 1396/03/02 808.49 K 83.53 M 3.29 2.07 1,030 1,046 1,026 1,035 -0.48 1,033 -0.67 1.95 100.0 100.0 2.14 M 5.22 M -2.44 0.0
1715 1396/03/01 217.49 K 22.61 M 0.85 0.53 1,060 1,060 1,031 1,032 -0.19 1,040 0.58 2.81 100.0 100.0 1.51 M 1.74 M -1.15 0.0
1716 1396/02/31 80.7 K 8.34 M 0.34 0.17 1,023 1,064 1,023 1,044 0.58 1,034 -0.39 4.01 100.0 100.0 641.68 K 1.19 M -1.86 0.0
1717 1396/02/30 189.02 K 19.62 M 0.77 0.38 1,025 1,066 1,025 1,040 0.48 1,038 0.29 4.0 100.0 67.28 1.09 M 1.65 M -1.51 6.42 M
1718 1396/02/27 708.52 K 73.35 M 6.07 1.38 1,042 1,050 1,025 1,025 -3.12 1,035 -2.17 2.44 97.51 100.0 1.7 M 6.11 M -3.59 -1.83 M
1719 1396/02/26 33.54 K 3.55 M 0.13 0.06 1,040 1,067 1,040 1,059 1.53 1,058 1.44 2.6 100.0 100.0 887.02 K 709.61 K 1.25 0.0
1720 1396/02/25 260.14 K 27.12 M 1.19 0.46 1,038 1,071 1,031 1,034 -1.05 1,043 -0.19 3.88 100.0 100.0 1.81 M 1.29 M 1.4 0.0
1721 1396/02/24 3.0 K 313.6 K 0.01 0.0 1,040 1,054 1,040 1,041 -0.48 1,045 -0.1 1.35 100.0 100.0 104.53 K 104.53 K 1.0 0.0
1722 1396/02/23 218.19 K 22.83 M 0.73 0.29 1,041 1,075 1,041 1,044 -0.57 1,046 -0.38 3.27 54.06 100.0 1.54 M 2.28 M -1.48 -10.49 M
1723 1396/02/20 68.29 K 7.17 M 0.15 0.08 1,068 1,068 1,042 1,049 0.38 1,050 0.48 2.5 100.0 100.0 1.02 M 895.82 K 1.14 0.0
1724 1396/02/19 694.15 K 72.57 M 1.84 0.82 1,094 1,094 1,039 1,040 -2.44 1,045 -1.97 5.29 85.57 100.0 2.07 M 3.3 M -1.59 -10.47 M
1725 1396/02/18 112.84 K 12.03 M 0.27 0.13 1,097 1,097 1,061 1,068 -0.65 1,066 -0.84 3.39 100.0 100.0 1.09 M 802.16 K 1.36 0.0
1726 1396/02/17 391.59 K 42.09 M 0.77 0.44 1,060 1,089 1,051 1,079 0.56 1,075 0.19 3.62 100.0 45.43 2.0 M 1.06 M 1.89 22.97 M
1727 1396/02/16 224.73 K 24.11 M 0.31 0.25 1,109 1,109 1,061 1,087 0.09 1,073 -1.2 4.52 95.49 77.41 1.28 M 1.87 M -1.46 4.36 M
1728 1396/02/13 847.6 K 92.04 M 1.33 0.96 1,065 1,114 1,065 1,070 -1.47 1,086 0.0 4.6 88.05 53.15 1.98 M 1.53 M 1.29 32.12 M
1729 1396/02/12 309.45 K 33.6 M 0.45 0.35 1,117 1,117 1,067 1,078 -2.18 1,086 -1.45 4.69 100.0 92.12 1.2 M 1.29 M -1.07 2.65 M
1730 1396/02/11 321.42 K 35.43 M 0.44 0.35 1,121 1,127 1,062 1,095 -0.54 1,102 0.09 6.12 100.0 93.78 1.86 M 977.38 K 1.91 2.2 M
1731 1396/02/10 824.23 K 90.72 M 0.96 0.92 1,090 1,120 1,073 1,118 2.47 1,101 0.92 4.38 87.7 100.0 2.34 M 1.78 M 1.32 -11.16 M
1732 1396/02/09 1.36 M 148.54 M 1.85 1.62 1,040 1,104 1,036 1,104 4.94 1,091 3.71 6.56 96.23 100.0 3.4 M 2.03 M 1.67 -5.6 M
1733 1396/02/06 376.93 K 39.65 M 0.45 0.45 1,058 1,070 1,042 1,050 -1.04 1,052 -0.85 2.69 100.0 100.0 1.07 M 2.64 M -2.47 0.0
1734 1396/02/04 565.32 K 59.98 M 0.66 0.68 1,081 1,100 1,055 1,078 -0.37 1,061 -1.94 4.27 100.0 100.0 1.82 M 2.5 M -1.37 0.0
1735 1396/02/03 566.81 K 61.32 M 0.64 0.69 1,054 1,097 1,054 1,089 1.4 1,082 0.74 4.08 100.0 100.0 2.45 M 1.5 M 1.64 0.0
1736 1396/02/02 1.43 M 153.12 M 1.67 1.82 1,077 1,093 1,046 1,080 3.75 1,074 3.17 4.49 100.0 100.0 3.93 M 2.29 M 1.72 0.0
1737 1396/01/30 739.82 K 76.99 M 0.59 0.97 1,032 1,069 1,032 1,040 -0.48 1,041 -0.38 3.59 100.0 100.0 2.57 M 2.14 M 1.2 0.0
1738 1396/01/29 923.96 K 96.54 M 0.66 1.29 1,054 1,060 1,035 1,037 -2.35 1,045 -1.6 2.42 100.0 100.0 2.54 M 3.33 M -1.31 0.0
1739 1396/01/28 601.42 K 63.9 M 0.41 0.86 1,065 1,084 1,052 1,070 -1.11 1,062 -1.85 3.04 100.0 100.0 1.83 M 2.2 M -1.21 0.0
1740 1396/01/27 770.61 K 83.38 M 0.52 1.15 1,100 1,110 1,072 1,072 -4.37 1,082 -3.48 3.54 100.0 100.0 1.89 M 2.03 M -1.07 0.0
1741 1396/01/26 1.24 M 138.68 M 0.9 1.98 1,143 1,157 1,081 1,110 -0.36 1,121 0.63 7.03 100.0 100.0 1.98 M 2.2 M -1.11 0.0
1742 1396/01/23 2.77 M 308.43 M 3.04 5.4 1,100 1,121 1,080 1,121 4.96 1,114 4.31 3.8 100.0 96.37 4.28 M 2.63 M 1.63 11.21 M
1743 1396/01/21 1.66 M 176.74 M 2.59 3.64 1,028 1,077 1,028 1,077 4.97 1,068 4.09 4.77 100.0 90.48 3.47 M 1.51 M 2.3 16.83 M
1744 1396/01/20 919.91 K 94.42 M 1.68 2.15 1,010 1,037 1,010 1,035 2.07 1,026 1.18 2.67 100.0 100.0 2.7 M 2.3 M 1.17 0.0
1745 1396/01/19 828.65 K 84.04 M 1.46 1.98 1,011 1,036 1,005 1,017 0.59 1,014 0.3 3.08 99.16 100.0 1.41 M 3.65 M -2.59 -704.2 K
1746 1396/01/16 720.88 K 72.86 M 1.47 1.81 1,021 1,030 1,000 1,029 0.1 1,011 -1.65 3.0 93.09 100.0 1.15 M 2.8 M -2.44 -5.03 M
1747 1396/01/15 424.26 K 43.61 M 0.92 1.04 1,033 1,040 1,022 1,039 0.58 1,028 -0.48 1.76 100.0 100.0 1.62 M 2.57 M -1.59 0.0
1748 1396/01/14 297.22 K 30.7 M 0.62 0.72 1,030 1,050 1,026 1,048 0.19 1,033 -1.24 2.34 100.0 100.0 1.28 M 1.62 M -1.26 0.0
1749 1396/01/09 468.94 K 49.06 M 1.06 1.14 1,046 1,064 1,039 1,039 -0.67 1,046 0.0 2.41 100.0 89.28 1.96 M 1.37 M 1.43 5.26 M
1750 1396/01/08 919.08 K 96.14 M 2.49 2.24 1,023 1,060 1,020 1,060 4.54 1,046 3.16 3.92 100.0 96.73 6.41 M 1.98 M 3.24 3.14 M
1751 1396/01/07 345.13 K 34.98 M 0.84 0.84 1,022 1,025 1,010 1,010 -2.32 1,014 -1.93 1.49 100.0 100.0 1.35 M 2.06 M -1.53 0.0
1752 1396/01/06 284.73 K 29.44 M 0.67 0.69 1,020 1,042 1,020 1,034 0.39 1,034 0.39 2.16 100.0 92.94 1.73 M 977.18 K 1.77 2.08 M
1753 1396/01/05 372.39 K 38.37 M 1.06 0.87 1,002 1,039 1,002 1,031 2.49 1,030 2.39 3.69 100.0 100.0 1.53 M 1.1 M 1.4 0.0
1754 1395/12/28 301.02 K 30.29 M 0.86 0.7 1,015 1,030 996 1,017 0.99 1,006 -0.1 3.41 75.48 100.0 816.62 K 1.17 M -1.43 -7.43 M
1755 1395/12/25 540.03 K 54.77 M 1.97 1.27 1,000 1,029 1,000 1,009 1.1 1,007 0.9 2.9 55.41 100.0 1.45 M 2.11 M -1.46 -24.42 M
1756 1395/12/24 562.98 K 55.94 M 2.57 1.36 990 1,009 990 994 -0.9 998 -0.5 1.92 74.26 100.0 1.6 M 2.33 M -1.46 -14.4 M
1757 1395/12/23 346.27 K 34.49 M 1.36 0.85 1,015 1,016 992 993 -1.29 1,003 -0.3 2.42 100.0 100.0 1.33 M 1.33 M 1.0 0.0
1758 1395/12/22 7.48 K 742.32 K 0.02 0.02 989 1,015 989 1,015 0.89 1,006 0.0 2.63 100.0 100.0 185.58 K 371.16 K -2.0 0.0
1759 1395/11/30 290.57 K 29.22 M 0.79 0.67 991 1,014 990 1,014 1.81 1,006 1.0 2.42 100.0 100.0 2.25 M 1.54 M 1.46 0.0
1760 1395/11/27 160.1 K 15.95 M 0.34 0.33 991 1,007 990 993 -1.1 996 -0.8 1.72 68.67 100.0 521.71 K 1.23 M -2.35 -5.0 M
1761 1395/11/26 292.78 K 29.38 M 0.62 0.52 999 1,016 991 1,000 1.32 1,004 1.72 2.52 65.62 100.0 963.95 K 1.13 M -1.17 -10.1 M
1762 1395/11/25 518.64 K 51.21 M 1.05 0.94 1,000 1,000 977 1,000 1.01 987 -0.3 2.35 63.75 100.0 1.17 M 2.33 M -2.0 -18.57 M
1763 1395/11/24 482.69 K 47.76 M 1.0 0.87 1,005 1,005 982 1,000 -0.5 990 -1.49 2.34 77.0 100.0 919.51 K 5.97 M -6.49 -10.98 M
1764 1395/11/23 380.88 K 38.27 M 0.79 0.69 1,005 1,020 993 1,000 0.1 1,005 0.6 2.72 34.15 100.0 726.05 K 2.39 M -3.29 -25.2 M
1765 1395/11/20 657.76 K 65.73 M 1.23 1.15 990 1,016 990 1,009 0.9 999 -0.1 2.63 41.95 100.0 1.2 M 2.35 M -1.96 -38.15 M
1766 1395/11/19 314.14 K 31.42 M 0.58 0.55 1,010 1,018 995 995 -0.7 1,000 -0.2 2.31 64.81 100.0 727.36 K 2.24 M -3.09 -11.06 M
1767 1395/11/18 630.56 K 63.18 M 1.32 1.13 985 1,018 985 1,000 0.0 1,002 0.2 3.35 42.8 100.0 1.0 M 4.51 M -4.51 -36.14 M
1768 1395/11/17 423.35 K 42.35 M 0.81 0.74 1,002 1,022 996 999 -1.48 1,000 -1.38 2.61 66.9 100.0 944.48 K 1.32 M -1.4 -14.02 M
1769 1395/11/16 381.54 K 38.69 M 0.73 0.66 1,002 1,026 996 1,019 0.99 1,014 0.5 3.01 28.98 100.0 800.96 K 1.11 M -1.38 -27.48 M
1770 1395/11/13 914.28 K 92.25 M 2.12 1.61 1,009 1,037 1,000 1,000 -2.15 1,009 -1.27 3.7 82.03 100.0 1.58 M 5.77 M -3.66 -16.57 M
1771 1395/11/12 380.78 K 38.93 M 0.91 0.66 1,026 1,053 1,017 1,017 -2.12 1,022 -1.64 3.54 71.11 100.0 1.06 M 2.05 M -1.92 -11.25 M
1772 1395/11/11 289.66 K 30.09 M 0.72 0.5 1,047 1,054 1,025 1,030 0.19 1,039 1.07 2.83 58.63 100.0 767.08 K 1.11 M -1.45 -12.45 M
1773 1395/11/10 661.26 K 67.96 M 2.11 1.1 1,020 1,049 1,017 1,038 0.58 1,028 -0.39 3.15 67.01 95.85 2.68 M 3.26 M -1.22 -19.6 M
1774 1395/11/09 374.6 K 38.66 M 1.01 0.61 1,012 1,041 1,012 1,031 1.98 1,032 2.08 2.87 81.36 100.0 1.75 M 1.68 M 1.04 -7.2 M
1775 1395/11/06 449.08 K 45.39 M 0.9 0.75 1,025 1,028 1,005 1,005 -2.05 1,011 -1.46 2.29 100.0 100.0 1.06 M 3.03 M -2.87 0.0
1776 1395/11/05 327.14 K 33.58 M 0.41 0.55 1,048 1,048 1,023 1,030 0.0 1,026 -0.39 2.44 100.0 100.0 1.87 M 1.05 M 1.78 0.0
1777 1395/11/04 194.42 K 20.03 M 0.23 0.33 1,039 1,039 1,024 1,030 0.49 1,030 0.49 1.46 100.0 100.0 1.54 M 801.01 K 1.92 0.0
1778 1395/11/03 220.69 K 22.63 M 0.24 0.36 1,052 1,052 1,016 1,022 -0.58 1,025 -0.29 3.54 100.0 100.0 1.26 M 1.51 M -1.2 0.0
1779 1395/11/02 659.72 K 67.84 M 0.81 1.11 1,041 1,041 1,020 1,024 -2.85 1,028 -2.47 2.06 96.96 100.0 2.63 M 4.52 M -1.72 -2.06 M
1780 1395/10/29 1.09 M 115.32 M 1.34 1.96 1,069 1,089 1,038 1,046 -0.48 1,054 0.29 4.91 100.0 100.0 2.02 M 2.45 M -1.21 0.0
1781 1395/10/28 1.81 M 189.9 M 3.54 3.67 1,030 1,057 1,020 1,057 4.97 1,051 4.37 3.63 97.84 100.0 3.57 M 3.01 M 1.19 -4.1 M
1782 1395/10/27 442.24 K 44.55 M 0.87 0.89 1,019 1,020 992 1,019 1.19 1,007 0.0 2.82 88.69 100.0 1.46 M 1.65 M -1.13 -5.04 M
1783 1395/10/26 503.45 K 50.7 M 0.91 0.98 1,016 1,030 1,000 1,009 0.6 1,007 0.4 3.0 73.28 100.0 1.86 M 1.64 M 1.14 -13.55 M
1784 1395/10/25 249.62 K 25.04 M 0.42 0.49 1,000 1,018 991 1,012 1.0 1,003 0.1 2.72 87.92 100.0 957.01 K 1.0 M -1.05 -3.03 M
1785 1395/10/22 1.08 M 108.44 M 2.08 2.25 990 1,030 980 985 -2.09 1,002 -0.4 5.1 70.84 98.58 1.51 M 2.55 M -1.69 -30.08 M
1786 1395/10/20 273.06 K 27.47 M 0.47 0.57 1,028 1,028 992 999 -0.7 1,006 0.0 3.63 82.82 99.63 948.05 K 1.37 M -1.44 -4.62 M
1787 1395/10/19 427.43 K 43.02 M 0.78 0.88 995 1,030 995 1,018 0.79 1,006 -0.4 3.52 69.65 100.0 1.66 M 1.59 M 1.04 -13.05 M
1788 1395/10/18 725.81 K 73.27 M 1.12 1.47 1,010 1,040 995 995 -2.36 1,010 -0.88 4.52 91.38 100.0 1.86 M 3.05 M -1.64 -6.31 M
1789 1395/10/15 462.51 K 47.14 M 0.69 0.87 1,032 1,038 1,009 1,019 -1.16 1,019 -1.16 2.87 49.13 100.0 798.73 K 3.37 M -4.22 -23.98 M
1790 1395/10/14 706.9 K 72.88 M 1.23 1.38 1,024 1,045 1,024 1,031 0.0 1,031 0.0 2.05 85.78 100.0 3.13 M 3.84 M -1.23 -10.36 M
1791 1395/10/13 601.91 K 62.05 M 1.26 1.12 1,058 1,058 1,020 1,038 1.17 1,031 0.49 3.73 74.94 100.0 2.32 M 2.07 M 1.12 -15.55 M
1792 1395/10/12 246.29 K 25.27 M 0.54 0.38 1,020 1,039 1,015 1,018 -1.74 1,026 -0.97 2.36 100.0 100.0 842.34 K 1.4 M -1.67 0.0
1793 1395/10/11 1.21 M 125.42 M 3.46 2.0 1,040 1,079 1,020 1,039 -0.1 1,036 -0.38 5.78 80.04 100.0 1.32 M 4.48 M -3.39 -25.04 M
1794 1395/10/08 597.8 K 62.17 M 2.13 0.95 1,042 1,061 1,021 1,057 1.15 1,040 -0.48 3.92 100.0 43.38 1.24 M 1.42 M -1.14 35.2 M
1795 1395/10/07 215.24 K 22.49 M 0.66 0.29 1,042 1,078 1,042 1,042 -1.42 1,045 -1.14 3.45 100.0 100.0 864.97 K 1.73 M -2.0 0.0
1796 1395/10/06 111.6 K 11.79 M 0.28 0.11 1,090 1,090 1,052 1,062 -1.67 1,057 -2.13 3.61 100.0 98.99 693.61 K 1.17 M -1.68 119.36 K
1797 1395/10/05 136.54 K 14.74 M 0.29 0.11 1,104 1,104 1,065 1,068 -1.57 1,080 -0.46 3.66 100.0 100.0 701.9 K 867.06 K -1.24 0.0
1798 1395/10/04 688.32 K 74.71 M 1.38 0.48 1,045 1,101 1,041 1,094 4.29 1,085 3.43 5.76 100.0 100.0 2.02 M 1.46 M 1.38 0.0
1799 1395/10/01 251.24 K 26.36 M 0.51 0.17 1,040 1,080 1,040 1,053 1.15 1,049 0.77 3.85 92.89 100.0 941.89 K 1.88 M -2.0 -1.87 M
1800 1395/09/30 437.89 K 45.6 M 0.87 0.28 1,060 1,060 1,036 1,040 -1.14 1,041 -1.05 2.32 88.64 100.0 1.22 M 1.38 M -1.13 -5.18 M
1801 1395/09/29 471.29 K 49.56 M 1.0 0.23 1,055 1,070 1,046 1,048 -1.04 1,052 -0.66 2.29 100.0 90.44 1.27 M 1.32 M -1.04 4.74 M
1802 1395/09/28 531.51 K 56.29 M 1.12 0.26 1,080 1,080 1,052 1,056 -2.22 1,059 -1.94 2.66 90.53 100.0 1.16 M 1.94 M -1.68 -5.33 M
1803 1395/09/24 810.03 K 87.52 M 1.69 0.39 1,135 1,135 1,052 1,093 0.0 1,080 -1.19 7.89 87.72 100.0 1.22 M 2.5 M -2.05 -10.75 M
1804 1395/09/23 192.54 K 21.04 M 0.28 0.09 1,110 1,126 1,087 1,091 -2.24 1,093 -2.06 3.59 74.05 100.0 916.34 K 1.31 M -1.43 -5.46 M
1805 1395/09/22 511.98 K 57.13 M 0.8 0.24 1,086 1,130 1,086 1,105 1.01 1,116 2.01 4.05 100.0 100.0 1.97 M 1.46 M 1.34 0.0
1806 1395/09/21 303.02 K 33.15 M 0.37 0.14 1,094 1,120 1,087 1,100 -0.36 1,094 -0.91 3.04 83.41 100.0 953.55 K 1.44 M -1.51 -5.5 M
1807 1395/09/20 552.57 K 61.0 M 0.48 0.24 1,113 1,120 1,095 1,096 -1.88 1,104 -1.16 2.28 90.86 100.0 989.73 K 2.1 M -2.13 -5.57 M
1808 1395/09/17 835.85 K 93.35 M 0.77 0.36 1,102 1,128 1,102 1,112 0.36 1,117 0.81 2.36 88.12 100.0 1.75 M 2.52 M -1.44 -11.09 M
1809 1395/09/16 1.23 M 136.68 M 1.18 0.54 1,127 1,130 1,094 1,111 -2.11 1,108 -2.38 3.29 91.83 100.0 1.65 M 3.6 M -2.18 -11.17 M
1810 1395/09/15 281.85 K 32.0 M 0.18 0.12 1,120 1,149 1,120 1,132 0.35 1,135 0.62 2.59 100.0 100.0 1.14 M 1.52 M -1.33 0.0
1811 1395/09/14 1.17 M 131.56 M 0.52 0.5 1,142 1,150 1,113 1,139 -2.73 1,128 -3.67 3.32 69.08 100.0 917.93 K 2.44 M -2.65 -40.68 M
1812 1395/08/24 2.29 M 267.55 M 0.85 1.01 1,202 1,202 1,155 1,178 -1.26 1,171 -1.84 4.07 100.0 87.45 2.65 M 3.55 M -1.34 33.58 M
1813 1395/08/23 482.26 K 57.55 M 0.13 0.21 1,196 1,222 1,186 1,200 1.44 1,193 0.85 3.04 100.0 100.0 2.74 M 1.92 M 1.43 0.0
1814 1395/08/22 1.03 M 121.94 M 0.28 0.46 1,163 1,234 1,163 1,176 -1.26 1,183 -0.67 6.1 100.0 98.06 1.79 M 3.07 M -1.71 2.36 M
1815 1395/08/19 2.7 M 321.91 M 0.76 1.27 1,191 1,236 1,191 1,191 -4.95 1,191 -4.95 3.78 93.34 100.0 3.0 M 6.71 M -2.23 -21.44 M
1816 1395/08/18 4.77 M 598.13 M 1.05 2.42 1,294 1,315 1,242 1,266 -3.14 1,253 -4.13 5.88 91.34 100.0 3.33 M 7.38 M -2.22 -51.82 M
1817 1395/08/17 4.52 M 590.65 M 1.17 2.54 1,293 1,345 1,270 1,270 -1.24 1,307 1.63 5.91 92.3 53.53 2.93 M 2.53 M 1.16 228.99 M
1818 1395/08/16 5.14 M 660.64 M 1.71 3.04 1,220 1,300 1,220 1,265 1.93 1,286 3.63 6.56 100.0 79.89 5.12 M 3.94 M 1.3 132.85 M
1819 1395/08/15 1.28 M 159.06 M 0.45 0.78 1,230 1,258 1,212 1,230 -3.3 1,241 -2.44 3.8 100.0 95.59 4.68 M 1.95 M 2.4 7.02 M
1820 1395/08/12 2.08 M 264.43 M 0.73 1.3 1,267 1,294 1,232 1,242 -1.35 1,272 1.03 5.03 97.59 90.35 2.46 M 2.21 M 1.11 19.14 M
1821 1395/08/11 9.69 M 1.22 B 7.78 8.12 1,230 1,265 1,225 1,263 4.81 1,259 4.48 3.27 98.96 75.15 6.82 M 3.36 M 2.03 290.36 M
1822 1395/08/10 1.08 M 129.88 M 0.67 0.88 1,199 1,220 1,188 1,216 1.0 1,205 0.08 2.69 100.0 100.0 2.55 M 2.06 M 1.24 0.0
1823 1395/08/09 937.3 K 112.86 M 0.57 0.74 1,225 1,227 1,191 1,192 -2.05 1,204 -1.07 3.02 100.0 78.61 2.82 M 1.97 M 1.43 24.14 M
1824 1395/08/08 551.47 K 67.1 M 0.34 0.42 1,231 1,232 1,190 1,200 -1.15 1,217 0.25 3.53 100.0 100.0 1.37 M 1.4 M -1.02 0.0
1825 1395/08/05 1.96 M 237.89 M 1.51 1.51 1,226 1,242 1,190 1,220 -0.33 1,214 -0.82 4.37 100.0 100.0 4.1 M 3.55 M 1.16 0.0
1826 1395/08/04 1.7 M 208.06 M 1.34 1.34 1,240 1,244 1,200 1,226 1.74 1,224 1.58 3.67 79.64 100.0 3.13 M 2.39 M 1.31 -42.37 M
1827 1395/08/03 2.93 M 353.57 M 3.46 2.35 1,168 1,230 1,163 1,215 2.45 1,205 1.6 5.76 79.73 100.0 3.61 M 2.62 M 1.38 -71.68 M
1828 1395/08/02 1.03 M 122.37 M 1.42 0.84 1,197 1,205 1,171 1,175 -0.25 1,186 0.68 2.9 52.7 100.0 2.39 M 2.98 M -1.25 -57.88 M
1829 1395/08/01 504.38 K 59.4 M 0.62 0.41 1,179 1,199 1,170 1,184 0.59 1,178 0.08 2.48 100.0 100.0 1.56 M 2.12 M -1.36 0.0
1830 1395/07/28 334.65 K 39.4 M 0.4 0.27 1,170 1,190 1,168 1,177 -0.93 1,177 -0.93 1.88 100.0 100.0 1.79 M 1.97 M -1.1 0.0
1831 1395/07/27 1.53 M 182.21 M 1.87 1.28 1,177 1,214 1,170 1,190 2.32 1,188 2.15 3.76 100.0 100.0 6.07 M 3.44 M 1.77 0.0
1832 1395/07/26 831.46 K 96.72 M 1.04 0.69 1,181 1,181 1,156 1,160 -0.85 1,163 -0.6 2.16 100.0 100.0 1.86 M 3.02 M -1.62 0.0
1833 1395/07/25 442.45 K 51.79 M 0.32 0.36 1,180 1,180 1,167 1,168 -1.27 1,170 -1.1 1.11 100.0 100.0 1.62 M 2.35 M -1.45 0.0
1834 1395/07/24 927.09 K 109.71 M 0.72 0.7 1,181 1,204 1,170 1,191 0.0 1,183 -0.67 2.91 100.0 99.8 2.68 M 3.42 M -1.28 214.2 K
1835 1395/07/19 475.73 K 56.66 M 0.33 0.36 1,184 1,200 1,183 1,189 1.02 1,191 1.19 1.44 100.0 87.37 2.83 M 1.46 M 1.95 7.16 M
1836 1395/07/18 1.43 M 168.79 M 1.0 1.04 1,195 1,195 1,160 1,181 -2.32 1,177 -2.65 3.02 100.0 79.01 2.56 M 4.94 M -1.93 35.43 M
1837 1395/07/17 719.14 K 86.95 M 0.43 0.53 1,210 1,231 1,185 1,188 -1.49 1,209 0.25 3.88 100.0 100.0 2.35 M 1.89 M 1.24 0.0
1838 1395/07/14 3.41 M 410.61 M 2.56 2.85 1,170 1,230 1,163 1,200 2.3 1,206 2.81 5.76 100.0 100.0 8.38 M 2.65 M 3.16 0.0
1839 1395/07/13 407.09 K 47.74 M 0.28 0.34 1,200 1,200 1,160 1,162 -1.11 1,173 -0.17 3.45 100.0 100.0 1.16 M 1.71 M -1.46 0.0
1840 1395/07/12 1.21 M 141.66 M 0.75 0.91 1,208 1,208 1,166 1,170 -1.85 1,175 -1.43 3.6 100.0 100.0 1.73 M 2.36 M -1.37 0.0
1841 1395/07/11 1.44 M 172.18 M 0.94 1.03 1,211 1,236 1,173 1,195 -2.21 1,192 -2.45 5.37 100.0 93.06 2.24 M 2.91 M -1.3 11.94 M
1842 1395/07/10 1.84 M 225.22 M 1.1 1.39 1,196 1,248 1,180 1,210 1.42 1,222 2.43 5.76 100.0 94.7 2.07 M 1.76 M 1.17 11.94 M
1843 1395/07/07 1.74 M 207.24 M 1.19 1.38 1,187 1,204 1,186 1,186 0.0 1,193 0.59 1.52 100.0 77.04 2.8 M 1.95 M 1.44 47.58 M
1844 1395/07/06 1.09 M 129.78 M 0.82 0.88 1,204 1,206 1,166 1,177 -0.76 1,186 0.0 3.43 100.0 95.38 1.21 M 2.17 M -1.79 6.0 M
1845 1395/07/05 1.93 M 229.14 M 1.8 1.68 1,170 1,210 1,169 1,180 2.08 1,186 2.6 3.51 100.0 90.7 1.8 M 1.92 M -1.07 21.3 M
1846 1395/07/04 1.09 M 126.39 M 1.1 0.97 1,172 1,172 1,150 1,151 -0.6 1,156 -0.17 1.91 100.0 100.0 1.83 M 3.42 M -1.86 0.0
1847 1395/07/03 2.53 M 292.64 M 3.69 2.52 1,154 1,187 1,146 1,161 0.17 1,158 -0.09 3.58 100.0 66.41 2.46 M 4.52 M -1.84 98.28 M
1848 1395/06/31 638.23 K 74.0 M 0.84 0.65 1,151 1,165 1,151 1,164 1.13 1,159 0.7 1.22 92.14 100.0 3.25 M 1.48 M 2.19 -5.81 M
1849 1395/06/29 466.31 K 53.69 M 0.38 0.47 1,145 1,160 1,145 1,160 1.67 1,151 0.88 1.31 100.0 100.0 1.58 M 1.49 M 1.06 1.15 K
1850 1395/06/28 644.24 K 73.5 M 0.54 0.65 1,128 1,164 1,128 1,140 -0.35 1,141 -0.26 3.19 91.33 100.0 1.77 M 2.72 M -1.54 -6.38 M
1851 1395/06/27 708.31 K 81.06 M 0.46 0.74 1,136 1,165 1,136 1,137 -0.09 1,144 0.53 2.55 56.45 57.66 1.63 M 1.67 M -1.02 -984.23 K
1852 1395/06/24 969.6 K 110.37 M 0.69 1.04 1,145 1,174 1,120 1,151 -0.17 1,138 -1.3 4.82 85.33 100.0 1.85 M 3.25 M -1.76 -16.19 M
1853 1395/06/23 1.02 M 118.13 M 0.84 1.12 1,140 1,166 1,140 1,145 0.35 1,153 1.05 2.28 100.0 100.0 1.88 M 3.38 M -1.8 0.0
1854 1395/06/21 2.77 M 316.29 M 3.42 3.36 1,142 1,157 1,135 1,150 0.7 1,141 -0.09 1.94 18.61 22.54 1.34 M 3.1 M -2.32 -12.42 M
1855 1395/06/20 441.89 K 50.45 M 0.31 0.47 1,144 1,151 1,135 1,140 -2.23 1,142 -2.06 1.41 94.75 100.0 1.14 M 2.52 M -2.22 -2.65 M
1856 1395/06/17 2.55 M 297.02 M 1.66 3.02 1,165 1,180 1,145 1,156 -0.77 1,166 0.09 3.06 15.57 15.57 1.32 M 1.59 M -1.21 0.0
1857 1395/06/16 273.5 K 31.86 M 0.18 0.29 1,153 1,180 1,151 1,160 -1.28 1,165 -0.85 2.52 100.0 99.96 1.33 M 1.14 M 1.17 11.65 K
1858 1395/06/15 92.59 K 10.87 M 0.06 0.08 1,151 1,199 1,151 1,162 0.0 1,175 1.12 4.17 100.0 100.0 776.78 K 435.0 K 1.79 0.0
1859 1395/06/14 696.96 K 80.99 M 0.44 0.57 1,190 1,190 1,150 1,155 -4.55 1,162 -3.97 3.48 100.0 100.0 1.25 M 2.02 M -1.62 0.0
1860 1395/06/13 3.42 M 413.85 M 3.59 3.13 1,200 1,240 1,160 1,198 0.0 1,210 1.0 6.9 100.0 92.96 2.46 M 2.65 M -1.08 29.14 M
1861 1395/06/10 3.19 M 382.12 M 7.63 3.33 1,132 1,212 1,132 1,180 2.16 1,198 3.72 7.07 100.0 92.92 3.13 M 2.26 M 1.38 27.04 M
1862 1395/06/09 215.93 K 24.95 M 0.55 0.21 1,144 1,166 1,144 1,156 0.7 1,155 0.61 1.92 100.0 100.0 959.51 K 1.31 M -1.37 0.0
1863 1395/06/08 351.84 K 40.38 M 0.93 0.35 1,132 1,160 1,126 1,150 1.77 1,148 1.59 3.02 92.61 100.0 1.44 M 1.22 M 1.18 -2.98 M
1864 1395/06/07 731.58 K 82.66 M 2.04 0.73 1,141 1,141 1,117 1,122 -1.84 1,130 -1.14 2.15 100.0 78.49 2.12 M 2.4 M -1.13 17.78 M
1865 1395/06/06 267.16 K 30.53 M 0.67 0.26 1,137 1,150 1,137 1,141 -0.44 1,143 -0.26 1.14 100.0 81.23 2.04 M 1.31 M 1.56 5.73 M
1866 1395/06/03 522.85 K 59.91 M 1.5 0.51 1,145 1,160 1,140 1,140 -0.7 1,146 -0.17 1.75 84.03 73.29 1.12 M 3.66 M -3.27 6.43 M
1867 1395/06/02 85.04 K 9.76 M 0.21 0.08 1,152 1,168 1,140 1,143 -0.78 1,148 -0.35 2.46 80.99 100.0 416.05 K 574.18 K -1.38 -1.86 M
1868 1395/06/01 293.54 K 33.82 M 0.6 0.27 1,159 1,160 1,142 1,150 0.44 1,152 0.61 1.58 100.0 100.0 1.54 M 1.88 M -1.22 0.0
1869 1395/05/31 621.95 K 71.2 M 1.14 0.54 1,161 1,183 1,125 1,160 -0.77 1,145 -2.05 5.16 100.0 100.0 1.62 M 3.56 M -2.2 0.0
1870 1395/05/30 458.42 K 53.6 M 0.47 0.4 1,172 1,180 1,160 1,160 -1.02 1,169 -0.26 1.72 100.0 100.0 1.79 M 2.33 M -1.3 0.0
1871 1395/05/27 279.81 K 32.8 M 0.26 0.22 1,181 1,199 1,158 1,180 -0.51 1,172 -1.18 3.54 100.0 82.16 1.31 M 2.45 M -1.87 5.85 M
1872 1395/05/26 324.21 K 38.44 M 0.23 0.24 1,210 1,210 1,180 1,182 -1.01 1,186 -0.67 2.54 100.0 100.0 1.37 M 1.54 M -1.12 0.0
1873 1395/05/25 768.4 K 91.76 M 0.36 0.55 1,190 1,211 1,190 1,190 0.0 1,194 0.34 1.76 100.0 100.0 3.16 M 2.29 M 1.38 0.0
1874 1395/05/24 905.42 K 107.76 M 0.38 0.64 1,228 1,228 1,180 1,190 -2.94 1,190 -2.94 4.07 100.0 99.99 1.96 M 2.34 M -1.2 12.01 K
1875 1395/05/23 2.6 M 319.17 M 1.28 1.95 1,161 1,233 1,160 1,228 4.42 1,226 4.25 6.29 100.0 83.07 4.91 M 1.79 M 2.74 54.05 M
1876 1395/05/20 778.0 K 91.48 M 0.39 0.58 1,181 1,206 1,158 1,162 -4.13 1,176 -2.97 4.15 100.0 100.0 1.24 M 1.99 M -1.61 0.0
1877 1395/05/19 2.12 M 257.14 M 1.14 1.66 1,230 1,239 1,173 1,183 -0.25 1,212 2.19 5.63 100.0 100.0 2.06 M 2.26 M -1.1 0.0
1878 1395/05/18 4.34 M 514.55 M 4.12 3.96 1,156 1,188 1,156 1,188 4.95 1,186 4.77 2.77 100.0 96.54 5.15 M 3.27 M 1.57 17.82 M
1879 1395/05/17 2.21 M 250.25 M 3.14 2.18 1,142 1,156 1,105 1,133 0.62 1,132 0.53 4.62 100.0 59.71 3.38 M 2.26 M 1.49 100.81 M
1880 1395/05/16 753.26 K 84.79 M 1.07 0.72 1,112 1,144 1,112 1,121 -0.09 1,126 0.36 2.88 100.0 91.28 1.7 M 1.84 M -1.09 7.4 M
1881 1395/05/13 532.87 K 59.78 M 0.79 0.51 1,100 1,139 1,100 1,114 1.18 1,122 1.91 3.55 100.0 100.0 1.27 M 2.6 M -2.04 0.0
1882 1395/05/12 1.45 M 159.66 M 2.64 1.42 1,120 1,120 1,090 1,093 -2.58 1,101 -1.87 2.75 89.71 28.61 1.54 M 1.14 M 1.35 97.55 M
1883 1395/05/11 311.15 K 34.9 M 0.49 0.3 1,145 1,145 1,116 1,125 -0.53 1,122 -0.8 2.6 100.0 100.0 969.41 K 1.66 M -1.71 0.0
1884 1395/05/10 475.09 K 53.74 M 0.52 0.42 1,156 1,156 1,125 1,126 -0.62 1,131 -0.18 2.76 100.0 100.0 1.22 M 1.79 M -1.47 0.0
1885 1395/05/06 739.88 K 83.83 M 0.83 0.66 1,170 1,170 1,128 1,135 -2.07 1,133 -2.24 3.72 100.0 37.21 1.13 M 945.23 K 1.2 52.64 M
1886 1395/05/05 390.43 K 45.24 M 0.29 0.34 1,156 1,175 1,146 1,160 -1.11 1,159 -1.19 2.53 100.0 100.0 1.74 M 1.19 M 1.46 0.0
1887 1395/05/04 827.5 K 97.1 M 0.56 0.7 1,168 1,189 1,153 1,156 1.05 1,173 2.53 3.12 100.0 100.0 2.07 M 1.37 M 1.51 0.0
1888 1395/05/03 746.58 K 85.44 M 0.44 0.63 1,160 1,168 1,130 1,168 -0.17 1,144 -2.22 3.36 100.0 100.0 1.74 M 1.94 M -1.11 0.0
1889 1395/05/02 1.87 M 219.26 M 1.16 1.68 1,145 1,185 1,145 1,168 3.45 1,170 3.63 3.49 100.0 97.34 3.99 M 2.74 M 1.46 5.84 M
1890 1395/04/30 605.44 K 68.3 M 0.35 0.54 1,136 1,137 1,100 1,136 0.44 1,129 -0.18 3.36 100.0 100.0 1.71 M 2.36 M -1.38 0.0
1891 1395/04/13 2.68 M 303.31 M 1.99 2.43 1,110 1,149 1,095 1,136 1.88 1,131 1.43 4.93 51.05 100.0 2.28 M 2.73 M -1.2 -148.46 M
1892 1395/04/12 1.52 M 169.78 M 1.25 1.43 1,091 1,136 1,090 1,098 0.73 1,115 2.29 4.22 55.6 100.0 1.45 M 3.77 M -2.6 -75.38 M
1893 1395/04/09 1.9 M 206.52 M 1.94 1.8 1,139 1,139 1,071 1,098 -2.49 1,090 -3.2 6.35 99.99 100.0 2.04 M 7.12 M -3.48 -12.52 K
1894 1395/04/08 1.39 M 157.07 M 1.71 1.22 1,105 1,149 1,105 1,120 1.45 1,126 1.99 3.98 100.0 100.0 2.18 M 2.66 M -1.22 0.0
1895 1395/04/06 1.04 M 114.44 M 1.17 0.72 1,124 1,129 1,080 1,119 0.45 1,104 -0.9 4.54 100.0 75.84 1.26 M 2.71 M -2.16 27.64 M
1896 1395/04/05 893.71 K 99.59 M 1.06 0.61 1,130 1,143 1,099 1,119 -3.2 1,114 -3.63 4.0 100.0 100.0 1.42 M 3.43 M -2.41 0.0
1897 1395/04/02 888.41 K 102.69 M 1.06 0.5 1,140 1,160 1,139 1,160 4.98 1,156 4.62 1.84 100.0 100.0 2.05 M 1.74 M 1.18 0.0
1898 1395/04/01 667.56 K 73.79 M 0.83 0.35 1,135 1,145 1,072 1,125 2.09 1,105 0.27 6.81 100.0 100.0 1.51 M 2.05 M -1.36 0.0
1899 1395/03/31 603.26 K 66.45 M 0.51 0.3 1,100 1,124 1,071 1,075 -1.83 1,102 0.64 4.95 99.16 100.0 1.69 M 2.37 M -1.4 -560.0 K
1900 1395/03/30 1.38 M 150.95 M 1.38 0.51 1,115 1,145 1,090 1,127 -1.74 1,095 -4.53 5.05 100.0 100.0 1.86 M 4.72 M -2.53 0.0
1901 1395/03/29 695.59 K 79.77 M 0.68 0.24 1,165 1,182 1,112 1,130 -0.35 1,147 1.15 6.29 100.0 100.0 1.99 M 2.49 M -1.25 0.0
1902 1395/03/26 858.95 K 97.37 M 0.73 0.28 1,116 1,176 1,113 1,154 -0.35 1,134 -2.07 5.66 100.0 100.0 1.74 M 3.74 M -2.15 0.0
1903 1395/03/25 494.72 K 57.3 M 0.41 0.16 1,177 1,213 1,130 1,130 -3.75 1,158 -1.36 7.35 100.0 100.0 1.43 M 2.29 M -1.6 0.0
1904 1395/03/24 2.51 M 294.17 M 2.97 0.82 1,167 1,174 1,160 1,174 4.92 1,174 4.92 1.21 82.77 60.09 6.41 M 3.27 M 1.96 66.72 M
1905 1395/03/23 435.32 K 48.7 M 0.49 0.14 1,092 1,155 1,092 1,110 -2.2 1,119 -1.41 5.77 100.0 100.0 1.25 M 1.57 M -1.26 0.0
1906 1395/03/22 854.51 K 96.99 M 0.72 0.27 1,170 1,180 1,128 1,128 -4.97 1,135 -4.38 4.61 94.18 90.69 1.34 M 3.03 M -2.26 3.39 M
1907 1395/03/19 1.58 M 188.0 M 1.55 0.51 1,222 1,222 1,171 1,199 -2.68 1,187 -3.65 4.36 85.66 100.0 2.52 M 4.09 M -1.62 -26.96 M
1908 1395/03/18 653.04 K 80.43 M 0.54 0.21 1,258 1,258 1,202 1,208 0.67 1,232 2.67 4.66 100.0 100.0 2.17 M 1.34 M 1.62 0.0
1909 1395/03/17 694.77 K 83.35 M 0.4 0.22 1,210 1,235 1,180 1,183 -2.55 1,200 -1.15 4.66 100.0 100.0 2.25 M 2.98 M -1.32 0.0
1910 1395/03/16 613.63 K 74.5 M 0.2 0.19 1,175 1,230 1,175 1,200 2.21 1,214 3.41 4.68 100.0 100.0 1.18 M 1.69 M -1.43 0.0
1911 1395/03/12 2.42 M 283.76 M 0.88 0.71 1,180 1,219 1,158 1,161 -3.57 1,174 -2.49 5.27 100.0 58.49 1.94 M 2.96 M -1.53 117.78 M
1912 1395/03/11 725.15 K 87.33 M 0.18 0.19 1,217 1,227 1,181 1,200 -3.46 1,204 -3.14 3.9 100.0 100.0 1.23 M 3.23 M -2.63 -1.23 K
1913 1395/03/10 1.65 M 204.83 M 0.38 0.43 1,231 1,276 1,221 1,239 -0.16 1,243 0.16 4.5 100.0 81.7 2.35 M 3.72 M -1.58 37.48 M
1914 1395/03/09 3.21 M 398.82 M 0.73 0.86 1,258 1,299 1,219 1,240 -1.67 1,241 -1.59 6.56 97.64 93.84 2.07 M 7.49 M -3.61 15.12 M
1915 1395/03/08 7.13 M 899.34 M 1.2 2.05 1,330 1,330 1,258 1,281 -3.25 1,261 -4.76 5.72 39.55 100.0 2.51 M 19.55 M -7.8 -543.62 M
1916 1395/03/05 1.03 M 136.65 M 0.15 0.28 1,360 1,360 1,300 1,331 -0.15 1,324 -0.68 4.62 31.34 95.14 1.43 M 4.06 M -2.85 -87.18 M
1917 1395/03/04 7.53 M 1.0 B 1.29 2.09 1,387 1,388 1,324 1,349 -3.16 1,333 -4.31 4.83 26.47 73.15 3.36 M 8.53 M -2.54 -468.3 M
1918 1395/03/03 2.59 M 361.19 M 0.45 0.7 1,414 1,421 1,350 1,374 -2.62 1,393 -1.28 5.26 21.92 79.26 2.64 M 3.22 M -1.22 -207.12 M
1919 1395/03/01 3.77 M 531.94 M 0.71 1.05 1,393 1,429 1,325 1,400 0.65 1,411 1.44 7.85 43.17 81.82 4.17 M 3.51 M 1.19 -205.63 M
1920 1395/02/29 14.87 M 2.07 B 5.98 5.12 1,393 1,393 1,360 1,393 4.97 1,391 4.82 2.43 86.77 91.39 13.0 M 7.24 M 1.8 -95.44 M
1921 1395/02/28 5.08 M 673.69 M 2.91 1.89 1,327 1,327 1,327 1,327 4.98 1,327 4.98 0.0 97.05 47.8 15.2 M 5.03 M 3.02 331.75 M
1922 1395/02/27 2.84 M 359.0 M 1.94 1.1 1,264 1,264 1,264 1,264 4.98 1,264 4.98 0.0 94.72 71.83 17.0 M 4.69 M 3.63 82.16 M
1923 1395/02/26 2.11 M 254.2 M 1.57 0.82 1,180 1,214 1,180 1,214 4.93 1,204 4.06 2.88 59.48 84.81 8.4 M 2.51 M 3.35 -64.39 M
1924 1395/02/25 1.54 M 178.46 M 1.13 0.61 1,136 1,198 1,130 1,160 -2.19 1,157 -2.45 6.02 60.06 45.69 1.88 M 2.72 M -1.45 25.64 M
1925 1395/02/22 864.93 K 102.57 M 0.5 0.33 1,160 1,209 1,150 1,180 -1.99 1,186 -1.5 5.13 10.05 80.67 793.31 K 1.92 M -2.43 -72.43 M
1926 1395/02/21 1.37 M 165.24 M 0.59 0.53 1,211 1,220 1,150 1,150 -4.96 1,204 -0.5 6.09 34.82 100.0 2.13 M 2.9 M -1.36 -107.7 M
1927 1395/02/20 1.44 M 174.16 M 0.38 0.55 1,197 1,230 1,170 1,210 2.54 1,210 2.54 5.13 9.99 100.0 1.34 M 2.49 M -1.86 -156.76 M
1928 1395/02/19 1.51 M 178.65 M 0.39 0.58 1,222 1,228 1,160 1,173 -3.93 1,180 -3.36 5.86 55.76 100.0 1.88 M 4.36 M -2.32 -79.03 M
1929 1395/02/18 1.66 M 202.35 M 0.43 0.62 1,210 1,247 1,190 1,212 0.25 1,221 0.99 4.79 67.32 100.0 5.92 M 2.33 M 2.55 -66.12 M
1930 1395/02/15 2.71 M 327.8 M 0.72 0.97 1,233 1,233 1,185 1,216 0.33 1,209 -0.25 4.05 41.08 54.05 6.12 M 2.64 M 2.31 -42.52 M
1931 1395/02/14 4.24 M 513.96 M 1.12 1.55 1,166 1,240 1,166 1,217 -0.81 1,212 -1.22 6.35 24.3 98.05 2.36 M 4.58 M -1.94 -379.04 M
1932 1395/02/13 8.59 M 1.05 B 2.53 3.58 1,230 1,230 1,192 1,207 2.99 1,227 4.69 3.19 39.36 70.12 4.72 M 3.54 M 1.33 -324.28 M
1933 1395/02/12 2.04 M 239.32 M 0.52 0.88 1,130 1,178 1,130 1,178 4.99 1,172 4.46 4.25 100.0 72.93 8.55 M 2.05 M 4.16 64.79 M
1934 1395/02/11 1.51 M 169.91 M 0.39 0.67 1,144 1,144 1,106 1,133 -2.66 1,122 -3.61 3.44 96.68 100.0 2.25 M 3.21 M -1.42 -5.64 M
1935 1395/02/08 2.42 M 281.1 M 0.67 1.1 1,183 1,185 1,140 1,150 -3.69 1,164 -2.51 3.95 100.0 100.0 4.02 M 2.68 M 1.5 0.0
1936 1395/02/07 4.42 M 528.45 M 1.53 2.16 1,180 1,237 1,175 1,178 -0.34 1,194 1.02 5.28 71.23 98.83 3.96 M 2.52 M 1.57 -145.86 M
1937 1395/02/06 6.61 M 781.45 M 3.78 3.74 1,141 1,184 1,141 1,184 4.96 1,182 4.79 3.77 68.53 87.88 15.75 M 3.65 M 4.31 -151.26 M
1938 1395/02/05 4.65 M 524.25 M 3.8 2.95 1,090 1,137 1,064 1,137 4.99 1,128 4.16 6.86 98.93 99.82 14.82 M 3.71 M 3.99 -4.7 M
1939 1395/02/04 1.18 M 128.18 M 1.04 0.76 1,081 1,094 1,061 1,091 2.63 1,083 1.88 3.11 99.57 100.0 6.72 M 2.07 M 3.25 -546.27 K
1940 1395/02/01 1.28 M 135.73 M 0.98 0.81 1,030 1,075 1,030 1,065 2.5 1,063 2.31 4.37 99.8 100.0 4.67 M 3.57 M 1.31 -267.0 K
1941 1395/01/31 718.71 K 74.7 M 0.49 0.44 1,088 1,089 1,020 1,030 -3.1 1,039 -2.26 6.76 100.0 100.0 1.19 M 4.67 M -3.94 0.0
1942 1395/01/30 930.24 K 98.87 M 0.59 0.56 1,050 1,067 1,050 1,067 4.92 1,063 4.52 1.62 93.87 100.0 1.86 M 2.25 M -1.21 -6.06 M
1943 1395/01/29 2.01 M 204.04 M 1.39 1.23 988 1,037 980 1,031 0.49 1,017 -0.88 5.82 46.7 100.0 1.47 M 4.08 M -2.78 -108.75 M
1944 1395/01/28 758.37 K 77.8 M 0.39 0.45 1,055 1,055 1,022 1,022 -4.93 1,026 -4.56 3.23 100.0 100.0 1.34 M 3.7 M -2.76 0.0
1945 1395/01/25 2.13 M 229.1 M 0.84 1.28 1,089 1,105 1,060 1,079 -2.0 1,075 -2.36 4.25 41.41 100.0 2.31 M 5.45 M -2.36 -134.23 M
1946 1395/01/24 1.46 M 161.07 M 0.52 0.87 1,124 1,135 1,085 1,086 -2.51 1,101 -1.17 4.61 86.91 93.69 2.92 M 2.52 M 1.16 -10.92 M
1947 1395/01/23 1.48 M 165.09 M 0.52 0.87 1,099 1,138 1,075 1,096 0.83 1,114 2.48 5.86 100.0 100.0 2.62 M 2.01 M 1.3 0.0
1948 1395/01/22 1.37 M 149.34 M 0.51 0.8 1,105 1,109 1,076 1,079 -3.83 1,087 -3.12 3.07 100.0 100.0 2.77 M 2.87 M -1.04 0.0
1949 1395/01/21 3.2 M 359.27 M 1.47 2.03 1,142 1,170 1,080 1,094 -3.01 1,122 -0.53 8.33 100.0 100.0 2.51 M 2.92 M -1.16 0.0
1950 1395/01/18 5.17 M 582.75 M 3.91 4.38 1,079 1,131 1,079 1,131 4.92 1,128 4.64 4.82 100.0 100.0 9.55 M 3.58 M 2.67 0.0
1951 1395/01/17 2.81 M 303.0 M 2.69 2.88 1,058 1,089 1,058 1,080 4.05 1,078 3.85 2.93 100.0 100.0 4.15 M 2.81 M 1.48 0.0
1952 1395/01/16 1.79 M 185.48 M 2.04 2.08 1,054 1,060 1,000 1,040 -1.05 1,038 -1.24 6.0 100.0 100.0 1.48 M 5.3 M -3.57 0.0
1953 1395/01/15 391.92 K 41.19 M 0.4 0.42 1,075 1,075 1,040 1,060 -1.3 1,051 -2.14 3.37 100.0 100.0 876.36 K 2.17 M -2.47 0.0
1954 1395/01/14 699.98 K 75.16 M 0.71 0.71 1,089 1,089 1,060 1,060 -0.28 1,074 1.03 2.74 100.0 100.0 1.53 M 2.15 M -1.4 0.0
1955 1395/01/11 913.89 K 97.14 M 0.91 0.91 1,056 1,080 1,055 1,070 1.04 1,063 0.38 2.37 100.0 100.0 1.67 M 2.49 M -1.49 0.0
1956 1395/01/10 1.43 M 151.42 M 1.67 1.67 1,064 1,096 1,050 1,060 -1.67 1,059 -1.76 4.38 100.0 100.0 1.8 M 5.22 M -2.9 0.0
1957 1395/01/09 947.65 K 102.13 M 1.17 1.17 1,090 1,098 1,060 1,086 -0.46 1,078 -1.19 3.58 100.0 100.0 2.38 M 3.93 M -1.65 0.0
1958 1395/01/08 859.2 K 93.71 M 1.12 1.12 1,098 1,103 1,080 1,093 0.18 1,091 0.0 2.13 100.0 100.0 3.35 M 3.02 M 1.11 0.0
1959 1395/01/07 766.02 K 83.55 M 1 1 1,090 1,105 1,066 1,093 3.41 1,091 3.22 3.66 100.0 100.0 2.39 M 2.53 M -1.06 0.0