سوابق ودی

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/12/26	1.05 M	755.26 M	0.46	0.24	7,150	7,200	7,140	7,190	0.84	7,140	0.14	0.84	69.1	51.43	37.28 M	20.44 M	1.82	133.48 M
2	1403/12/25	799.91 K	583.29 M	0.28	0.17	7,140	7,300	7,140	7,210	1.69	7,130	0.56	2.24	8.31	100.0	6.93 M	17.16 M	-2.48	-534.8 M
3	1403/12/22	1.75 M	1.24 B	0.54	0.37	7,080	7,170	7,050	7,090	0.14	7,090	0.14	1.7	66.75	87.44	34.48 M	36.13 M	-1.05	-256.44 M
4	1403/12/21	2.39 M	1.71 B	0.69	0.49	6,890	7,170	6,890	7,170	2.87	7,080	1.58	4.06	37.03	98.67	21.07 M	17.92 M	1.18	-1.05 B
5	1403/12/20	2.14 M	1.49 B	0.51	0.42	7,060	7,110	6,930	7,070	2.02	6,970	0.58	2.6	43.33	100.0	28.16 M	33.98 M	-1.21	-847.24 M
6	1403/12/19	4.48 M	3.1 B	1.22	0.81	6,750	7,040	6,750	7,040	1.29	6,930	-0.29	4.3	70.52	95.55	29.98 M	39.53 M	-1.32	-776.36 M
7	1403/12/18	3.74 M	2.6 B	0.69	0.67	6,990	7,050	6,820	6,990	0.29	6,950	-0.29	3.37	26.15	100.0	25.16 M	40.59 M	-1.61	-1.92 B
8	1403/12/15	3.42 M	2.38 B	0.58	0.61	7,150	7,150	6,780	7,010	0.43	6,970	-0.14	5.46	38.24	100.0	25.31 M	48.63 M	-1.92	-1.47 B
9	1403/12/14	3.64 M	2.54 B	0.61	0.66	6,990	7,010	6,770	7,000	2.79	6,980	2.5	3.55	19.8	85.33	12.6 M	25.54 M	-2.03	-1.67 B
10	1403/12/13	5.61 M	3.82 B	1.0	1.02	6,850	7,000	6,790	6,900	-1.29	6,810	-2.58	3.09	28.38	9.68	25.2 M	10.56 M	2.39	713.96 M
11	1403/12/12	1.89 M	1.32 B	0.32	0.34	6,990	7,090	6,900	7,050	0.86	6,990	0.0	2.75	43.88	58.84	19.34 M	18.09 M	1.07	-197.84 M
12	1403/12/11	12.49 M	8.73 B	2.82	2.4	7,210	7,210	6,980	7,090	-1.39	6,990	-2.78	3.3	38.62	9.78	32.43 M	16.74 M	1.94	2.52 B
13	1403/12/08	6.03 M	4.34 B	1.28	1.17	7,360	7,520	7,140	7,140	-2.99	7,190	-2.31	5.32	31.54	7.81	16.89 M	7.21 M	2.34	1.03 B
14	1403/12/07	3.72 M	2.74 B	0.8	0.71	7,150	7,510	7,150	7,400	1.37	7,360	0.82	5.03	49.93	21.52	30.37 M	9.06 M	3.35	777.46 M
15	1403/12/06	4.02 M	2.93 B	0.77	0.78	7,380	7,390	7,190	7,190	0.0	7,300	1.53	2.78	58.69	46.68	32.47 M	44.16 M	-1.36	352.06 M
16	1403/12/05	2.89 M	2.09 B	0.51	0.56	7,010	7,320	7,010	7,270	2.25	7,190	1.13	4.42	51.89	30.73	24.05 M	12.33 M	1.95	441.36 M
17	1403/12/04	5.51 M	3.92 B	0.96	1.13	7,130	7,290	6,990	7,260	0.83	7,110	-1.25	4.29	9.87	56.21	9.66 M	34.41 M	-3.56	-1.82 B
18	1403/12/01	7.43 M	5.35 B	1.52	1.62	7,540	7,560	7,130	7,130	-2.99	7,200	-2.04	6.03	37.2	13.14	26.88 M	21.95 M	1.22	1.29 B
19	1403/11/30	3.44 M	2.53 B	0.64	0.77	7,050	7,460	7,050	7,460	2.9	7,350	1.38	5.82	9.0	95.29	10.36 M	28.39 M	-2.74	-2.19 B
20	1403/11/29	6.9 M	5.0 B	1.3	1.58	7,440	7,650	7,220	7,220	-2.96	7,250	-2.55	5.96	21.69	5.75	23.57 M	7.19 M	3.28	796.61 M
21	1403/11/28	5.12 M	3.81 B	0.75	1.16	7,440	7,460	7,440	7,440	-2.87	7,440	-2.87	0.27	9.87	24.88	14.46 M	28.71 M	-1.99	-571.49 M
22	1403/11/27	5.8 M	4.44 B	0.84	1.34	7,930	7,930	7,640	7,640	-2.92	7,660	-2.67	3.8	20.73	100.0	26.31 M	55.52 M	-2.11	-3.52 B
23	1403/11/23	3.09 M	2.42 B	0.46	0.72	7,970	8,090	7,710	7,840	-1.26	7,870	-0.88	4.93	26.18	100.0	17.63 M	28.2 M	-1.6	-1.79 B
24	1403/11/21	5.98 M	4.75 B	0.98	1.45	8,000	8,170	7,780	7,780	-2.99	7,940	-1.0	5.01	19.64	64.98	17.6 M	42.27 M	-2.4	-2.15 B
25	1403/11/17	6.54 M	5.24 B	1.12	1.67	7,810	8,210	7,780	8,100	1.0	8,020	0.0	5.53	20.7	72.35	15.74 M	33.58 M	-2.13	-2.71 B
26	1403/11/16	12.65 M	10.14 B	3.14	3.64	8,240	8,240	7,850	7,850	-2.97	8,020	-0.87	4.97	50.16	36.31	45.42 M	51.86 M	-1.14	1.4 B
27	1403/11/15	6.21 M	5.03 B	1.64	1.89	8,150	8,260	7,970	8,120	0.12	8,090	-0.25	3.64	23.99	22.06	60.29 M	31.69 M	1.9	96.58 M
28	1403/11/13	2.49 M	2.02 B	0.58	0.75	8,080	8,180	7,960	8,130	0.62	8,110	0.37	2.76	1.04	44.26	1.62 M	12.24 M	-7.54	-872.65 M
29	1403/11/10	2.53 M	2.05 B	0.53	0.78	8,120	8,200	7,950	8,100	0.87	8,080	0.62	3.14	3.01	40.25	2.81 M	11.81 M	-4.2	-765.09 M
30	1403/11/08	5.29 M	4.25 B	1.26	1.68	8,190	8,250	7,970	7,970	-2.92	8,030	-2.19	3.51	14.05	20.86	11.5 M	29.58 M	-2.57	-289.49 M
31	1403/11/07	3.59 M	2.95 B	0.9	1.07	8,280	8,280	8,060	8,180	-0.24	8,210	0.12	2.73	47.85	48.35	48.66 M	26.41 M	1.84	-14.75 M
32	1403/11/06	4.99 M	4.1 B	1.6	1.55	8,220	8,280	8,120	8,200	0.37	8,200	0.37	1.97	46.74	57.71	91.18 M	49.25 M	1.85	-449.27 M
33	1403/11/03	4.89 M	3.99 B	2.03	1.54	8,200	8,290	8,010	8,210	0.12	8,170	-0.37	3.5	27.21	57.09	12.78 M	39.99 M	-3.13	-1.19 B
34	1403/11/02	4.96 M	4.07 B	2.88	1.65	8,320	8,370	8,100	8,280	0.0	8,200	-0.97	3.33	27.48	34.25	15.76 M	25.35 M	-1.61	-275.62 M
35	1403/11/01	2.59 M	2.15 B	1.23	0.85	8,400	8,500	8,200	8,290	0.36	8,280	0.24	3.66	9.78	27.22	7.24 M	10.25 M	-1.42	-374.45 M
36	1403/10/30	2.46 M	2.04 B	0.88	0.78	8,180	8,350	8,150	8,350	1.83	8,260	0.73	2.45	7.0	100.0	8.92 M	24.87 M	-2.79	-1.9 B
37	1403/10/29	698.37 K	567.86 M	0.2	0.2	8,390	8,390	8,080	8,120	-1.22	8,200	-0.24	3.84	19.76	100.0	7.48 M	13.85 M	-1.85	-455.66 M
38	1403/10/26	1.33 M	1.09 B	0.35	0.35	8,110	8,300	8,090	8,230	-0.12	8,220	-0.24	2.6	13.67	68.93	5.33 M	14.75 M	-2.77	-603.22 M
39	1403/10/24	1.53 M	1.25 B	0.39	0.34	8,320	8,410	8,100	8,240	-0.36	8,240	-0.36	3.83	53.26	73.58	18.02 M	12.61 M	1.43	-254.19 M
40	1403/10/23	4.49 M	3.72 B	1.26	0.87	8,190	8,330	8,100	8,210	1.48	8,270	2.22	2.84	8.35	75.9	7.38 M	23.9 M	-3.24	-2.51 B
41	1403/10/22	5.98 M	4.84 B	1.93	1.06	8,060	8,260	7,950	8,170	0.12	8,090	-0.86	3.9	6.41	100.0	6.2 M	54.33 M	-8.76	-4.53 B
42	1403/10/19	4.55 M	3.71 B	1.7	0.81	8,230	8,290	8,040	8,200	0.0	8,160	-0.49	3.11	14.02	49.95	8.67 M	22.88 M	-2.64	-1.33 B
43	1403/10/18	2.61 M	2.14 B	0.97	0.45	8,240	8,350	8,100	8,220	0.12	8,200	-0.12	3.09	56.88	56.54	13.82 M	14.4 M	-1.04	7.32 M
44	1403/10/17	1.82 M	1.49 B	0.67	0.28	8,090	8,240	8,070	8,180	-0.73	8,210	-0.36	2.11	21.29	54.61	7.71 M	13.08 M	-1.7	-494.83 M
45	1403/10/16	2.83 M	2.32 B	1.04	0.44	8,390	8,390	8,090	8,090	-3.0	8,240	-1.2	3.71	35.86	95.45	12.08 M	24.12 M	-2.0	-1.39 B
46	1403/10/15	3.69 M	3.08 B	1.06	0.57	8,520	8,530	8,160	8,270	-1.31	8,340	-0.48	4.53	68.86	24.47	15.46 M	11.76 M	1.31	1.37 B
47	1403/10/12	2.45 M	2.06 B	0.69	0.36	8,200	8,560	8,160	8,320	0.0	8,380	0.72	4.9	52.98	46.55	25.94 M	6.84 M	3.79	132.09 M
48	1403/10/11	2.65 M	2.21 B	0.7	0.38	8,310	8,380	8,200	8,340	0.36	8,320	0.12	2.2	12.35	33.67	14.33 M	9.64 M	1.49	-470.08 M
49	1403/10/10	1.92 M	1.6 B	0.51	0.27	8,100	8,460	8,100	8,310	0.12	8,310	0.12	4.44	77.56	37.07	38.72 M	9.11 M	4.25	646.8 M
50	1403/10/09	2.87 M	2.38 B	0.76	0.4	8,200	8,500	8,080	8,340	0.97	8,300	0.48	5.2	30.51	39.74	15.48 M	11.84 M	1.31	-220.03 M
51	1403/10/08	7.58 M	6.26 B	2.32	1.07	8,040	8,280	8,040	8,280	2.99	8,260	2.74	2.99	29.47	74.79	45.0 M	33.69 M	1.34	-2.84 B
52	1403/10/05	2.73 M	2.18 B	0.71	0.38	8,190	8,190	7,920	8,120	0.0	8,040	-0.99	3.41	30.64	95.58	17.16 M	27.83 M	-1.62	-1.42 B
53	1403/10/04	3.84 M	3.12 B	0.81	0.53	7,970	8,200	7,970	8,140	2.13	8,120	1.88	2.89	18.36	73.03	14.69 M	24.78 M	-1.69	-1.71 B
54	1403/10/03	1.72 M	1.38 B	0.22	0.23	7,740	8,100	7,740	8,050	1.26	7,970	0.25	4.65	22.25	100.0	12.24 M	16.99 M	-1.39	-1.07 B
55	1403/10/02	2.96 M	2.34 B	0.28	0.4	8,080	8,080	7,820	8,000	-0.62	7,950	-1.24	3.32	19.26	100.0	7.91 M	25.19 M	-3.18	-1.89 B
56	1403/10/01	5.1 M	4.11 B	0.4	0.66	8,260	8,260	7,950	8,080	0.12	8,050	-0.25	3.9	37.37	53.05	14.75 M	31.57 M	-2.14	-643.75 M
57	1403/09/28	5.67 M	4.58 B	0.46	0.75	8,270	8,270	7,910	8,100	0.37	8,070	0.0	4.55	20.59	46.72	13.27 M	20.36 M	-1.53	-1.2 B
58	1403/09/27	8.17 M	6.6 B	0.68	1.1	7,960	8,120	7,710	8,100	2.66	8,070	2.28	5.32	39.96	80.07	34.68 M	24.79 M	1.4	-2.65 B
59	1403/09/26	17.0 M	13.41 B	1.47	2.51	7,850	7,900	7,750	7,900	3.0	7,890	2.87	1.94	27.41	49.5	31.95 M	32.53 M	-1.02	-2.96 B
60	1403/09/25	17.21 M	13.2 B	1.99	2.56	7,670	7,710	7,360	7,710	2.94	7,670	2.4	4.76	24.33	67.53	31.18 M	37.15 M	-1.19	-5.7 B
61	1403/09/24	14.98 M	11.21 B	2.37	2.18	7,220	7,520	7,220	7,520	2.87	7,490	2.46	4.16	46.51	75.09	25.57 M	38.63 M	-1.51	-3.2 B
62	1403/09/21	4.76 M	3.48 B	0.63	0.71	7,300	7,370	7,180	7,270	0.0	7,310	0.55	2.65	57.99	79.04	38.1 M	33.98 M	1.12	-733.22 M
63	1403/09/20	6.24 M	4.53 B	0.82	0.95	7,220	7,400	7,110	7,280	0.0	7,270	-0.14	4.08	41.41	100.0	17.06 M	21.68 M	-1.27	-2.66 B
64	1403/09/19	14.73 M	10.72 B	3.03	2.3	7,210	7,550	7,190	7,260	-2.02	7,280	-1.75	5.01	89.47	22.3	24.04 M	20.43 M	1.18	7.2 B
65	1403/09/18	2.53 M	1.86 B	0.45	0.39	7,360	7,360	7,340	7,340	-2.91	7,410	-1.98	0.27	9.25	13.75	5.94 M	36.55 M	-6.16	-83.67 M
66	1403/09/14	3.32 M	2.51 B	0.54	0.52	7,340	7,730	7,310	7,470	-0.8	7,560	0.4	5.75	35.34	63.9	15.32 M	14.87 M	1.03	-717.84 M
67	1403/09/13	11.0 M	8.28 B	2.26	1.88	7,780	7,840	7,500	7,500	-2.98	7,530	-2.59	4.53	77.92	82.95	37.06 M	88.02 M	-2.37	-416.78 M
68	1403/09/12	6.22 M	4.81 B	1.3	1.12	7,770	7,870	7,590	7,740	1.04	7,730	0.91	3.69	91.81	33.97	26.76 M	24.38 M	1.1	2.78 B
69	1403/09/11	1.2 M	914.63 M	0.21	0.21	7,450	7,770	7,440	7,730	0.78	7,660	-0.13	4.44	64.15	100.0	18.34 M	19.46 M	-1.06	-327.91 M
70	1403/09/10	6.2 M	4.75 B	1.26	1.14	7,770	7,820	7,540	7,540	-2.96	7,670	-1.29	3.71	64.96	96.82	31.81 M	76.64 M	-2.41	-1.51 B
71	1403/09/07	6.14 M	4.77 B	1.1	1.18	7,980	7,980	7,670	7,820	-0.76	7,770	-1.4	4.04	60.23	100.0	47.86 M	86.69 M	-1.81	-1.9 B
72	1403/09/06	4.57 M	3.6 B	0.84	0.9	7,810	8,130	7,720	7,720	-2.28	7,880	-0.25	5.31	57.3	98.44	28.26 M	31.09 M	-1.1	-1.48 B
73	1403/09/05	5.91 M	4.67 B	1.09	1.22	7,880	7,910	7,780	7,890	2.73	7,900	2.86	1.67	83.65	46.82	46.52 M	27.0 M	1.72	1.72 B
74	1403/09/04	5.88 M	4.51 B	1.18	1.18	7,540	7,740	7,480	7,740	2.93	7,680	2.13	3.48	31.24	66.3	29.38 M	30.85 M	-1.05	-1.58 B
75	1403/09/03	2.14 M	1.61 B	0.28	0.42	7,510	7,620	7,500	7,590	1.61	7,520	0.67	1.6	83.78	100.0	48.29 M	42.47 M	1.14	-261.73 M
76	1403/08/30	9.54 M	7.12 B	1.01	2.05	7,230	7,650	7,220	7,640	2.69	7,470	0.4	5.96	28.87	87.15	52.69 M	48.85 M	1.08	-4.15 B
77	1403/08/29	3.78 M	2.82 B	0.42	0.82	7,430	7,560	7,210	7,220	-2.7	7,440	0.27	4.85	27.03	48.39	15.23 M	18.42 M	-1.21	-601.65 M
78	1403/08/28	5.74 M	4.25 B	0.67	1.3	7,090	7,490	7,090	7,400	1.65	7,420	1.92	5.64	6.54	67.82	9.93 M	36.52 M	-3.68	-2.61 B
79	1403/08/27	3.64 M	2.65 B	0.36	0.82	7,480	7,480	7,120	7,290	0.14	7,280	0.0	5.06	35.02	72.66	24.41 M	29.16 M	-1.19	-996.98 M
80	1403/08/26	15.98 M	11.63 B	2.09	4.24	7,230	7,280	7,220	7,280	2.97	7,280	2.97	0.83	32.97	18.64	46.2 M	27.79 M	1.66	1.67 B
81	1403/08/23	17.84 M	12.61 B	4.19	6.06	6,970	7,120	6,800	7,120	2.89	7,070	2.17	4.71	21.1	53.59	64.89 M	54.07 M	1.2	-4.1 B
82	1403/08/22	1.47 M	1.01 B	0.35	0.47	6,890	7,030	6,850	6,850	-1.15	6,920	-0.14	2.63	26.59	72.31	8.99 M	14.96 M	-1.66	-463.37 M
83	1403/08/21	4.17 M	2.89 B	1.2	1.41	6,860	7,050	6,810	6,870	0.15	6,930	1.02	3.52	40.46	73.1	18.83 M	20.48 M	-1.09	-941.71 M
84	1403/08/20	10.73 M	7.36 B	6.71	4.39	7,080	7,140	6,820	6,820	-2.99	6,860	-2.42	4.69	80.96	26.9	29.93 M	53.5 M	-1.79	3.98 B
85	1403/08/19	4.05 M	2.85 B	2.67	1.74	7,030	7,180	6,900	7,040	0.86	7,030	0.72	4.06	58.91	41.89	24.68 M	27.12 M	-1.1	484.89 M
86	1403/08/16	862.87 K	596.6 M	0.53	0.37	7,100	7,160	6,790	6,810	-2.71	6,980	-0.29	5.45	78.78	100.0	14.24 M	13.56 M	1.05	-126.61 M
87	1403/08/15	1.01 M	710.73 M	0.6	0.43	6,790	7,180	6,790	7,080	1.14	7,000	0.0	5.74	42.15	100.0	11.52 M	14.5 M	-1.26	-411.18 M
88	1403/08/14	731.39 K	508.4 M	0.4	0.29	6,830	7,100	6,800	7,050	0.57	7,000	-0.14	4.41	11.61	100.0	3.94 M	13.38 M	-3.4	-449.37 M
89	1403/08/13	1.33 M	919.2 M	0.4	0.54	6,910	7,120	6,860	6,860	-2.97	7,010	-0.85	3.79	29.15	100.0	8.93 M	22.98 M	-2.57	-651.27 M
90	1403/08/12	3.66 M	2.58 B	1.06	1.59	7,020	7,240	7,020	7,090	-1.94	7,070	-2.21	3.13	29.94	89.11	14.88 M	39.69 M	-2.67	-1.53 B
91	1403/08/09	1.37 M	980.36 M	0.41	0.6	7,110	7,280	7,070	7,070	-2.88	7,230	-0.69	2.97	52.73	100.0	8.62 M	33.81 M	-3.92	-463.4 M
92	1403/08/08	1.38 M	984.1 M	0.38	0.56	7,440	7,440	7,130	7,190	-2.18	7,280	-0.95	4.35	100.0	100.0	25.9 M	39.36 M	-1.52	0.0
93	1403/08/07	1.3 M	957.03 M	0.35	0.5	7,360	7,520	7,200	7,300	-0.54	7,350	0.14	4.44	42.56	69.15	12.34 M	16.54 M	-1.34	-254.49 M
94	1403/08/06	9.16 M	6.72 B	3.37	4.18	7,140	7,350	7,140	7,350	2.94	7,340	2.8	2.94	21.68	33.17	29.15 M	34.31 M	-1.18	-772.54 M
95	1403/08/05	3.97 M	2.84 B	1.6	1.97	6,910	7,250	6,910	7,130	1.28	7,140	1.42	4.92	77.29	47.24	43.88 M	21.98 M	2.0	853.08 M
96	1403/08/02	1.03 M	717.97 M	0.41	0.47	7,110	7,160	6,870	6,870	-2.97	7,040	-0.56	4.22	63.26	100.0	13.36 M	23.16 M	-1.73	-263.79 M
97	1403/08/01	2.8 M	1.97 B	0.93	1.24	7,290	7,290	6,940	7,140	0.0	7,080	-0.84	5.04	42.89	85.85	28.24 M	32.61 M	-1.15	-848.45 M
98	1403/07/30	1.73 M	1.23 B	0.61	0.73	7,050	7,230	7,030	7,180	0.28	7,140	-0.28	2.84	25.89	76.65	19.91 M	16.85 M	1.18	-624.82 M
99	1403/07/29	4.07 M	2.92 B	1.95	1.72	7,150	7,310	6,940	6,960	-2.66	7,160	0.14	5.33	25.99	100.0	16.13 M	39.41 M	-2.44	-2.16 B
100	1403/07/28	2.8 M	2.01 B	1.5	1.16	7,100	7,290	6,940	7,260	2.54	7,150	0.99	5.04	24.45	100.0	16.91 M	25.39 M	-1.5	-1.52 B
101	1403/07/25	1.3 M	920.77 M	0.75	0.53	7,150	7,240	7,000	7,100	0.28	7,080	0.0	3.43	20.09	88.02	7.71 M	20.26 M	-2.63	-625.5 M
102	1403/07/24	5.18 M	3.67 B	4.66	2.16	6,910	7,330	6,910	7,140	0.28	7,080	-0.56	6.08	11.01	96.07	11.54 M	47.63 M	-4.13	-3.12 B
103	1403/07/23	715.21 K	498.13 M	0.45	0.28	7,150	7,260	6,940	6,940	-2.94	7,120	-0.42	4.61	36.87	66.22	7.99 M	12.22 M	-1.53	-146.2 M
104	1403/07/22	434.9 K	313.87 M	0.26	0.17	7,210	7,240	7,160	7,180	0.56	7,150	0.14	1.12	26.7	100.0	10.48 M	12.07 M	-1.15	-230.07 M
105	1403/07/21	1.71 M	1.22 B	1.19	0.66	7,200	7,210	7,080	7,140	0.0	7,140	0.0	1.84	52.47	100.0	31.95 M	27.68 M	1.15	-578.88 M
106	1403/07/18	670.9 K	480.37 M	0.43	0.25	7,200	7,200	7,120	7,120	-0.14	7,140	0.14	1.12	35.45	100.0	28.38 M	17.16 M	1.65	-310.1 M
107	1403/07/17	2.03 M	1.45 B	1.02	0.75	7,060	7,190	7,060	7,150	0.42	7,130	0.14	1.84	85.23	71.18	77.12 M	21.03 M	3.67	203.47 M
108	1403/07/16	3.06 M	2.18 B	1.3	1.01	7,080	7,200	7,080	7,180	0.42	7,120	-0.42	1.69	3.91	85.17	5.32 M	22.32 M	-4.2	-1.77 B
109	1403/07/15	1.0 M	711.42 M	0.44	0.31	7,100	7,100	7,100	7,100	-0.98	7,150	-0.28	0.0	0.2	100.0	710.0 K	79.05 M	-111.33	-710.0 M
110	1403/07/14	400.0 K	284.4 M	0.17	0.11	7,110	7,110	7,110	7,110	-0.97	7,170	-0.14	0.0	0.0	62.5	0.0	177.75 M	0.0	-177.75 M
111	1403/07/11	1.24 M	883.44 M	0.42	0.32	7,130	7,130	7,130	7,130	-0.97	7,180	-0.28	0.0	3.15	100.0	5.57 M	49.08 M	-8.81	-855.6 M
112	1403/07/10	4.2 M	3.03 B	1.42	1.1	7,200	7,310	7,200	7,200	-0.96	7,200	-0.96	1.53	6.44	80.96	10.82 M	81.65 M	-7.55	-2.25 B
113	1403/07/09	4.9 M	3.56 B	1.79	1.27	7,270	7,390	7,270	7,300	-0.54	7,270	-0.95	1.65	13.28	100.0	20.57 M	59.35 M	-2.89	-3.09 B
114	1403/07/08	625.04 K	455.03 M	0.18	0.15	7,280	7,280	7,280	7,280	-0.95	7,340	-0.14	0.0	29.75	100.0	7.96 M	30.34 M	-3.81	-319.64 M
115	1403/07/07	507.1 K	369.68 M	0.13	0.12	7,370	7,370	7,290	7,290	-0.95	7,350	-0.14	1.1	11.26	100.0	3.2 M	33.61 M	-10.49	-328.05 M
116	1403/07/04	4.69 M	3.45 B	1.32	1.18	7,390	7,420	7,210	7,340	-0.54	7,360	-0.27	2.91	67.97	100.0	67.0 M	65.1 M	1.03	-1.11 B
117	1403/07/03	4.06 M	2.99 B	1.15	1.06	7,400	7,450	7,300	7,390	0.96	7,380	0.82	2.05	41.66	64.88	32.81 M	34.07 M	-1.04	-695.01 M
118	1403/07/02	3.79 M	2.78 B	1.1	0.93	7,330	7,550	7,230	7,350	-1.34	7,320	-1.74	4.43	66.71	77.14	20.83 M	35.13 M	-1.69	-289.77 M
119	1403/07/01	4.06 M	3.03 B	1.44	0.91	7,240	7,580	7,240	7,400	-0.13	7,450	0.54	4.7	12.38	25.56	14.41 M	14.06 M	1.02	-398.73 M
120	1403/06/28	3.68 M	2.73 B	1.4	0.75	7,530	7,530	7,310	7,440	0.54	7,410	0.14	3.01	24.75	40.81	19.27 M	27.81 M	-1.44	-437.77 M
121	1403/06/27	2.24 M	1.66 B	0.88	0.45	7,540	7,540	7,250	7,450	0.68	7,400	0.0	4.0	25.32	79.36	11.64 M	41.05 M	-3.53	-894.6 M
122	1403/06/26	3.92 M	2.9 B	1.67	0.78	7,330	7,500	7,330	7,480	0.13	7,400	-0.94	2.32	27.97	28.49	25.36 M	18.79 M	1.35	-15.24 M
123	1403/06/25	3.39 M	2.53 B	0.95	0.65	7,430	7,670	7,320	7,350	-2.39	7,470	-0.8	4.78	33.9	42.31	21.42 M	22.74 M	-1.06	-212.36 M
124	1403/06/24	896.95 K	675.41 M	0.19	0.16	7,670	7,670	7,430	7,480	-0.66	7,530	0.0	3.23	59.0	56.46	12.45 M	10.59 M	1.18	17.19 M
125	1403/06/21	2.67 M	2.02 B	0.51	0.48	7,350	7,650	7,330	7,640	2.41	7,530	0.94	4.37	25.06	58.29	19.47 M	15.5 M	1.26	-671.35 M
126	1403/06/20	1.78 M	1.33 B	0.27	0.32	7,550	7,620	7,300	7,440	0.0	7,460	0.27	4.38	43.94	80.8	23.39 M	23.38 M	1.0	-490.53 M
127	1403/06/19	2.99 M	2.22 B	0.46	0.54	7,260	7,600	7,260	7,480	0.0	7,440	-0.53	4.68	11.73	98.02	6.85 M	23.89 M	-3.49	-1.91 B
128	1403/06/18	9.48 M	7.1 B	1.68	1.79	7,690	7,790	7,440	7,440	-2.87	7,480	-2.35	4.7	11.65	16.06	14.25 M	18.99 M	-1.33	-313.23 M
129	1403/06/17	6.12 M	4.69 B	1.12	1.03	7,590	7,680	7,580	7,660	2.54	7,660	2.54	1.32	17.25	11.08	12.63 M	9.27 M	1.36	289.32 M
130	1403/06/13	5.82 M	4.35 B	1.27	0.87	7,490	7,490	7,400	7,470	1.63	7,470	1.63	1.22	17.61	22.89	14.17 M	14.42 M	-1.02	-229.59 M
131	1403/06/11	8.29 M	6.09 B	2.51	0.94	7,350	7,350	7,280	7,350	1.94	7,350	1.94	0.96	14.26	20.35	22.27 M	22.13 M	1.01	-370.62 M
132	1403/06/10	2.66 M	1.93 B	0.89	0.29	7,250	7,250	7,170	7,250	1.97	7,210	1.41	1.12	29.66	28.68	16.85 M	14.58 M	1.16	18.91 M
133	1403/06/07	5.42 M	3.85 B	1.51	0.53	7,070	7,160	6,920	7,120	1.42	7,110	1.28	3.47	96.52	65.68	154.99 M	53.86 M	2.88	1.19 B
134	1403/06/06	5.16 M	3.62 B	1.04	0.5	6,800	7,050	6,790	6,980	0.87	7,020	1.45	3.83	21.51	42.7	29.96 M	19.57 M	1.53	-766.95 M
135	1403/06/05	1.37 M	944.68 M	0.19	0.13	6,820	6,930	6,810	6,920	-0.29	6,920	-0.29	1.76	90.15	96.33	23.66 M	19.36 M	1.22	-58.37 M
136	1403/06/03	1.86 M	1.29 B	0.25	0.18	7,000	7,000	6,830	6,860	-1.44	6,940	-0.29	2.49	81.31	54.85	24.39 M	16.08 M	1.52	341.23 M
137	1403/05/31	1.16 M	796.09 M	0.14	0.11	6,870	7,090	6,860	6,860	-1.86	6,960	-0.43	3.35	100.0	77.53	17.31 M	13.42 M	1.29	178.89 M
138	1403/05/30	8.33 M	5.82 B	1.04	0.82	6,880	7,060	6,860	6,870	-0.87	6,990	0.87	2.92	71.94	12.36	95.22 M	19.45 M	4.9	3.47 B
139	1403/05/29	11.99 M	8.32 B	1.7	1.19	6,770	6,960	6,770	6,960	1.9	6,930	1.46	2.81	51.37	74.91	170.91 M	77.88 M	2.19	-1.96 B
140	1403/05/28	12.25 M	8.37 B	2.26	1.29	6,600	6,830	6,600	6,830	1.94	6,830	1.94	3.48	29.82	8.88	51.98 M	12.81 M	4.06	1.75 B
141	1403/05/27	3.97 M	2.66 B	0.79	0.4	6,620	6,750	6,610	6,640	0.3	6,700	1.21	2.12	67.5	25.3	28.96 M	14.63 M	1.98	1.12 B
142	1403/05/24	5.46 M	3.61 B	1.29	0.52	6,620	6,620	6,570	6,620	0.91	6,620	0.91	0.76	18.92	30.61	31.09 M	25.73 M	1.21	-422.62 M
143	1403/05/23	6.2 M	4.07 B	1.55	0.59	6,550	6,620	6,550	6,550	-0.91	6,560	-0.76	1.07	6.27	82.3	15.95 M	51.55 M	-3.23	-3.1 B
144	1403/05/22	7.37 M	4.87 B	1.18	0.72	6,610	6,710	6,610	6,610	-0.9	6,610	-0.9	1.51	63.72	51.5	135.04 M	64.36 M	2.1	595.74 M
145	1403/05/21	4.06 M	2.71 B	0.42	0.41	6,580	6,700	6,580	6,640	0.0	6,670	0.45	1.82	32.51	28.25	29.36 M	16.64 M	1.76	115.58 M
146	1403/05/20	2.05 M	1.36 B	0.1	0.2	6,580	6,680	6,560	6,600	-0.3	6,640	0.3	1.83	81.7	57.92	38.37 M	17.15 M	2.24	323.8 M
147	1403/05/16	1.42 M	942.15 M	0.07	0.14	6,560	6,680	6,560	6,570	-0.76	6,620	0.0	1.83	20.44	98.53	8.37 M	16.29 M	-1.95	-735.73 M
148	1403/05/15	5.15 M	3.41 B	0.2	0.53	6,620	6,730	6,610	6,610	-0.9	6,620	-0.75	1.82	15.92	73.83	11.54 M	38.13 M	-3.3	-1.97 B
149	1403/05/14	18.52 M	12.35 B	0.8	2.06	6,670	6,670	6,620	6,670	0.91	6,670	0.91	0.76	20.2	16.48	38.97 M	46.24 M	-1.19	459.67 M
150	1403/05/13	21.2 M	14.0 B	1.1	2.66	6,600	6,900	6,600	6,870	-2.14	6,610	-5.84	4.55	12.9	100.0	24.08 M	85.91 M	-3.57	-12.2 B
151	1403/05/10	51.52 M	36.18 B	5.49	9.45	6,600	7,050	6,600	7,050	5.86	7,020	5.41	6.82	11.87	52.65	28.81 M	70.55 M	-2.45	-14.76 B
152	1403/05/09	10.28 M	6.85 B	1.35	2.06	6,670	6,900	6,400	6,900	5.99	6,660	2.3	7.81	6.99	87.39	15.44 M	41.26 M	-2.67	-5.5 B
153	1403/05/08	26.06 M	16.96 B	8.95	6.92	6,600	6,650	6,210	6,500	1.25	6,510	1.4	7.09	3.84	20.39	19.16 M	38.86 M	-2.03	-2.81 B
154	1403/05/06	6.41 M	4.12 B	1.59	1.76	6,120	6,540	6,100	6,420	1.74	6,420	1.74	7.21	6.11	47.56	10.93 M	21.99 M	-2.01	-1.71 B
155	1403/05/03	2.46 M	1.55 B	0.69	0.68	6,300	6,570	6,230	6,230	-3.11	6,310	-1.87	5.46	13.49	85.53	7.22 M	26.01 M	-3.6	-1.12 B
156	1403/05/02	1.71 M	1.1 B	0.29	0.48	6,340	6,600	6,330	6,390	0.95	6,430	1.58	4.27	30.13	36.29	11.02 M	8.12 M	1.36	-67.54 M
157	1403/05/01	1.51 M	959.53 M	0.17	0.42	6,400	6,400	6,190	6,260	-1.26	6,330	-0.16	3.39	5.78	76.18	3.7 M	22.84 M	-6.18	-675.5 M
158	1403/04/31	2.47 M	1.57 B	0.27	0.66	6,550	6,550	6,300	6,390	2.4	6,340	1.6	3.97	59.73	79.63	25.28 M	21.14 M	1.2	-311.75 M
159	1403/04/30	11.95 M	7.46 B	1.62	3.7	6,070	6,410	6,000	6,410	5.95	6,240	3.14	6.83	6.51	43.1	13.89 M	22.03 M	-1.59	-2.73 B
160	1403/04/27	245.05 K	148.34 M	0.03	0.07	6,370	6,370	5,860	5,860	-2.5	6,050	0.67	8.7	25.16	100.0	3.11 M	7.06 M	-2.27	-111.02 M
161	1403/04/19	13.29 M	8.7 B	2.61	4.42	6,540	6,690	6,480	6,520	0.0	6,550	0.46	3.24	8.95	25.02	17.31 M	19.1 M	-1.1	-1.4 B
162	1403/04/18	17.15 M	11.18 B	8.68	7.59	6,500	6,620	6,350	6,560	1.23	6,520	0.62	4.25	5.34	32.83	13.87 M	27.19 M	-1.96	-3.07 B
163	1403/04/17	3.82 M	2.48 B	2.53	1.81	6,740	6,740	6,320	6,500	0.46	6,480	0.15	6.65	39.02	57.73	21.02 M	11.72 M	1.79	-463.42 M
164	1403/04/16	2.49 M	1.61 B	1.66	1.18	6,470	6,470	6,340	6,470	5.89	6,470	5.89	2.05	100.0	39.74	30.97 M	13.06 M	2.37	970.5 M
165	1403/04/13	746.56 K	455.95 M	0.5	0.35	6,100	6,230	6,070	6,150	1.32	6,110	0.66	2.64	11.8	70.63	4.89 M	11.1 M	-2.27	-268.23 M
166	1403/04/12	1.29 M	780.96 M	0.9	0.61	6,070	6,150	6,000	6,020	0.33	6,070	1.17	2.5	81.77	92.02	19.96 M	14.97 M	1.33	-80.05 M
167	1403/04/11	1.53 M	915.44 M	1.17	0.7	5,500	6,100	5,500	6,070	5.2	6,000	3.99	10.91	66.41	94.72	27.63 M	11.41 M	2.42	-259.24 M
168	1403/04/10	1.5 M	867.36 M	1.11	0.67	5,570	5,850	5,570	5,770	-2.2	5,770	-2.2	5.03	27.02	98.5	21.3 M	11.1 M	1.92	-619.99 M
169	1403/04/09	2.44 M	1.44 B	1.47	1.11	5,710	6,010	5,700	5,800	2.29	5,900	4.06	5.44	26.38	79.9	14.63 M	16.94 M	-1.16	-771.68 M
170	1403/04/06	773.53 K	438.79 M	0.41	0.35	5,650	5,680	5,620	5,680	1.97	5,670	1.8	1.07	39.96	100.0	8.35 M	10.97 M	-1.31	-263.46 M
171	1403/04/04	885.08 K	492.9 M	0.51	0.39	5,540	5,570	5,480	5,570	1.83	5,570	1.83	1.64	90.82	24.11	22.38 M	4.75 M	4.71	328.84 M
172	1403/04/03	888.34 K	485.68 M	0.39	0.38	5,310	5,500	5,310	5,500	1.85	5,470	1.3	3.58	59.77	93.42	19.35 M	7.82 M	2.47	-163.46 M
173	1403/04/02	1.81 M	979.62 M	0.64	0.79	5,310	5,410	5,250	5,410	1.88	5,400	1.69	3.05	3.02	67.05	2.69 M	13.68 M	-5.08	-627.23 M
174	1403/03/30	3.95 M	2.1 B	1.67	1.78	5,420	5,430	5,230	5,430	1.88	5,310	-0.38	3.82	26.55	96.9	12.94 M	23.34 M	-1.8	-1.47 B
175	1403/03/29	1.95 M	1.04 B	0.67	0.84	5,290	5,420	5,290	5,290	-1.86	5,330	-1.11	2.46	48.72	100.0	18.05 M	25.3 M	-1.4	-531.94 M
176	1403/03/27	156.51 K	84.36 M	0.04	0.06	5,390	5,390	5,390	5,390	-1.82	5,390	-1.82	0.0	100.0	24.86	7.67 M	5.24 M	1.46	63.39 M
177	1403/03/26	3.42 M	1.88 B	0.97	1.35	5,590	5,620	5,470	5,470	-1.97	5,490	-1.61	2.74	46.16	91.02	41.22 M	41.63 M	-1.01	-841.4 M
178	1403/03/23	4.63 M	2.58 B	1.68	1.85	5,600	5,730	5,570	5,630	-0.88	5,580	-1.76	2.87	69.99	48.95	23.18 M	18.33 M	1.26	543.58 M
179	1403/03/22	1.68 M	956.09 M	0.58	0.52	5,700	5,720	5,600	5,710	1.78	5,680	1.25	2.14	53.6	64.66	23.29 M	10.85 M	2.15	-105.8 M
180	1403/03/21	4.58 M	2.57 B	2.0	1.18	5,680	5,710	5,570	5,660	-0.35	5,610	-1.23	2.51	48.65	69.29	15.25 M	23.75 M	-1.56	-530.56 M
181	1403/03/20	4.47 M	2.54 B	3.04	1.08	5,680	5,680	5,680	5,680	-1.9	5,680	-1.9	0.0	8.36	66.17	7.59 M	26.69 M	-3.52	-1.47 B
182	1403/03/19	2.19 M	1.27 B	1.32	0.47	5,780	5,870	5,780	5,780	-1.87	5,790	-1.7	1.56	9.3	76.53	4.91 M	13.11 M	-2.67	-852.12 M
183	1403/03/16	818.87 K	482.72 M	0.41	0.15	5,830	6,040	5,830	5,950	0.17	5,890	-0.84	3.6	39.0	100.0	7.53 M	12.38 M	-1.64	-294.44 M
184	1403/03/13	2.52 M	1.5 B	1.35	0.46	6,090	6,100	5,880	5,880	-1.84	5,940	-0.83	3.74	85.23	76.44	35.46 M	38.17 M	-1.08	131.58 M
185	1403/03/12	1.43 M	857.59 M	0.77	0.26	5,940	6,050	5,840	6,020	1.35	5,990	0.84	3.6	38.86	92.9	11.9 M	16.95 M	-1.42	-463.48 M
186	1403/03/09	406.8 K	241.53 M	0.2	0.07	5,930	5,940	5,930	5,940	1.89	5,940	1.89	0.17	75.43	100.0	22.77 M	8.95 M	2.55	-59.35 M
187	1403/03/08	3.12 M	1.82 B	1.63	0.48	5,750	5,840	5,750	5,840	1.92	5,830	1.75	1.57	28.98	26.36	17.02 M	12.0 M	1.42	47.66 M
188	1403/03/07	2.58 M	1.48 B	1.59	0.4	5,900	5,900	5,710	5,800	-0.34	5,730	-1.55	3.33	36.06	100.0	18.37 M	27.36 M	-1.49	-944.53 M
189	1403/03/06	1.77 M	1.03 B	1.03	0.27	5,820	6,030	5,820	5,820	-1.85	5,820	-1.85	3.61	15.29	99.91	8.3 M	25.13 M	-3.03	-872.59 M
190	1403/03/05	1.47 M	873.09 M	0.67	0.23	5,980	5,980	5,930	5,930	-1.98	5,930	-1.98	0.84	32.07	100.0	15.56 M	20.79 M	-1.34	-593.08 M
191	1403/03/01	1.01 M	613.21 M	0.35	0.15	5,990	6,220	5,990	6,200	1.47	6,050	-0.98	3.84	57.54	100.0	9.54 M	13.63 M	-1.43	-260.35 M
192	1403/02/30	2.77 M	1.69 B	0.91	0.41	6,220	6,490	6,090	6,150	-5.96	6,110	-6.57	6.57	51.32	100.0	10.21 M	24.51 M	-2.4	-823.24 M
193	1403/02/29	1.09 M	716.07 M	0.3	0.16	6,780	6,800	6,330	6,530	-1.8	6,540	-1.65	7.42	76.66	100.0	10.76 M	12.14 M	-1.13	-167.16 M
194	1403/02/26	2.29 M	1.52 B	0.35	0.33	6,780	6,890	6,540	6,600	-1.64	6,650	-0.89	5.35	52.88	54.82	15.78 M	11.75 M	1.34	-29.58 M
195	1403/02/25	3.9 M	2.61 B	0.43	0.57	6,600	6,910	6,500	6,760	2.74	6,710	1.98	6.31	41.65	40.83	18.14 M	11.0 M	1.65	21.35 M
196	1403/02/24	4.62 M	3.04 B	0.46	0.69	6,240	6,800	6,240	6,610	2.8	6,580	2.33	8.97	68.79	79.74	22.02 M	16.96 M	1.3	-333.02 M
197	1403/02/23	3.34 M	2.15 B	0.28	0.5	6,370	6,670	6,290	6,470	-1.67	6,430	-2.28	6.04	61.67	99.96	13.82 M	16.8 M	-1.22	-823.78 M
198	1403/02/22	4.0 M	2.63 B	0.29	0.6	6,450	6,860	6,360	6,360	-6.33	6,580	-3.09	7.86	87.15	85.14	16.28 M	18.09 M	-1.11	53.19 M
199	1403/02/19	16.74 M	11.37 B	1.43	2.83	7,140	7,360	6,580	6,660	-5.8	6,790	-3.96	11.85	65.84	41.74	22.41 M	27.43 M	-1.22	2.74 B
200	1403/02/18	16.97 M	11.99 B	1.91	3.24	6,990	7,170	6,720	6,990	4.17	7,070	5.37	6.7	33.66	50.48	18.43 M	27.14 M	-1.47	-2.02 B
201	1403/02/17	9.51 M	6.37 B	1.0	1.95	6,760	6,870	6,640	6,800	2.41	6,710	1.05	3.46	50.65	39.59	28.83 M	24.5 M	1.18	705.17 M
202	1403/02/16	13.0 M	8.63 B	1.44	2.97	6,700	6,880	6,400	6,760	2.27	6,640	0.45	7.5	51.8	59.38	25.83 M	26.54 M	-1.03	-654.35 M
203	1403/02/12	13.77 M	9.1 B	2.05	3.69	6,540	6,620	6,320	6,590	6.46	6,610	6.79	4.75	99.9	52.24	33.05 M	24.0 M	1.38	4.34 B
204	1403/02/11	5.24 M	3.24 B	0.86	1.49	6,220	6,270	5,900	6,270	7.0	6,190	5.63	6.27	59.94	100.0	31.34 M	24.01 M	1.31	-1.3 B
205	1403/02/10	2.98 M	1.75 B	0.52	0.84	6,000	6,020	5,700	5,840	0.17	5,860	0.51	5.61	77.13	92.64	23.22 M	16.85 M	1.38	-270.72 M
206	1403/02/09	12.39 M	7.22 B	2.93	4.08	5,500	5,900	5,500	5,900	6.88	5,830	5.62	7.27	53.73	56.72	34.02 M	23.13 M	1.47	-215.65 M
207	1403/02/08	10.71 M	5.91 B	3.86	4.11	5,640	6,010	5,410	5,410	-6.88	5,520	-4.99	11.09	54.19	97.66	20.65 M	144.19 M	-6.98	-2.57 B
208	1403/02/05	2.34 M	1.36 B	0.68	0.91	5,940	5,960	5,680	5,960	3.83	5,810	1.22	4.93	69.15	86.28	22.92 M	19.88 M	1.15	-232.87 M
209	1403/02/04	2.11 M	1.21 B	0.62	0.79	5,620	5,880	5,590	5,860	2.09	5,740	0.0	5.19	41.76	93.13	10.77 M	20.16 M	-1.87	-622.65 M
210	1403/02/03	1.28 M	735.07 M	0.38	0.49	5,810	5,810	5,670	5,760	0.52	5,740	0.17	2.47	61.62	92.32	26.65 M	22.62 M	1.18	-225.61 M
211	1403/02/02	4.73 M	2.71 B	1.49	1.9	5,950	5,950	5,600	5,760	0.35	5,730	-0.17	6.25	46.16	90.41	29.13 M	79.15 M	-2.72	-1.2 B
212	1403/02/01	3.39 M	1.95 B	1.21	1.44	5,400	5,770	5,240	5,770	6.85	5,740	6.3	10.11	7.17	95.55	6.64 M	25.82 M	-3.89	-1.72 B
213	1403/01/29	5.57 M	3.01 B	2.33	2.44	5,460	5,460	5,360	5,410	0.0	5,400	-0.18	1.87	6.54	58.91	5.32 M	36.92 M	-6.94	-1.58 B
214	1403/01/28	2.11 M	1.14 B	0.88	0.9	5,470	5,470	5,370	5,450	0.55	5,410	-0.18	1.86	5.82	41.82	2.01 M	12.9 M	-6.41	-411.02 M
215	1403/01/27	1.14 M	620.58 M	0.39	0.49	5,430	5,430	5,400	5,430	0.93	5,420	0.74	0.56	72.77	41.17	23.77 M	14.19 M	1.67	196.12 M
216	1403/01/26	3.64 M	1.96 B	1.37	1.61	5,380	5,380	5,380	5,380	-0.92	5,380	-0.92	0.0	4.73	80.96	4.63 M	52.82 M	-11.4	-1.49 B
217	1403/01/25	1.59 M	861.47 M	0.55	0.7	5,410	5,720	5,300	5,380	-4.95	5,430	-4.06	7.92	45.24	92.12	12.57 M	13.45 M	-1.07	-403.86 M
218	1403/01/21	3.47 M	1.97 B	1.44	1.59	5,650	5,870	5,550	5,650	0.18	5,660	0.35	5.77	20.5	38.68	13.01 M	15.85 M	-1.22	-357.61 M
219	1403/01/20	2.2 M	1.24 B	1.02	1.02	5,890	5,890	5,620	5,720	2.33	5,640	0.89	4.8	81.5	100.0	31.54 M	41.28 M	-1.31	-229.14 M
220	1403/01/19	3.68 M	2.05 B	1.79	1.75	5,600	5,800	5,360	5,800	3.57	5,590	-0.18	8.21	84.52	97.3	36.17 M	28.55 M	1.27	-262.45 M
221	1403/01/18	2.36 M	1.32 B	1.13	1.18	5,610	5,780	5,480	5,590	-3.12	5,600	-2.95	5.47	46.26	74.31	10.91 M	15.33 M	-1.41	-370.3 M
222	1403/01/15	2.81 M	1.62 B	1.46	1.48	5,630	6,020	5,630	5,880	1.91	5,770	0.0	6.93	51.44	92.66	17.37 M	27.82 M	-1.6	-668.19 M
223	1403/01/14	993.82 K	573.13 M	0.49	0.51	5,710	5,930	5,680	5,700	-3.72	5,770	-2.53	4.4	77.65	100.0	10.6 M	13.03 M	-1.23	-128.1 M
224	1403/01/11	932.64 K	552.3 M	0.35	0.41	5,910	6,180	5,850	5,950	-1.33	5,920	-1.82	5.64	87.83	100.0	11.02 M	10.23 M	1.08	-67.21 M
225	1403/01/08	3.21 M	1.93 B	1.49	1.44	6,110	6,140	5,930	6,000	-1.8	6,030	-1.31	3.54	28.36	70.81	9.45 M	32.59 M	-3.45	-820.6 M
226	1403/01/07	2.52 M	1.54 B	1.23	1.13	6,260	6,260	5,980	6,170	0.16	6,110	-0.81	4.68	59.17	54.53	13.6 M	11.51 M	1.18	71.45 M
227	1403/01/06	1.99 M	1.22 B	1.13	0.9	6,090	6,270	6,050	6,170	2.83	6,160	2.67	3.64	37.17	75.42	8.28 M	8.88 M	-1.07	-468.31 M
228	1403/01/05	1.48 M	887.04 M	0.64	0.67	5,990	6,100	5,830	6,070	5.93	6,000	4.71	4.63	57.24	59.05	11.81 M	7.08 M	1.67	-16.09 M
229	1402/12/28	4.11 M	2.36 B	1.93	2.04	5,600	5,850	5,510	5,850	2.45	5,730	0.35	6.17	34.64	41.25	13.6 M	11.71 M	1.16	-155.72 M
230	1402/12/27	665.98 K	380.55 M	0.31	0.31	5,880	5,880	5,580	5,800	5.26	5,710	3.63	5.38	100.0	100.0	8.46 M	5.14 M	1.64	0.0
231	1402/12/26	2.04 M	1.12 B	0.9	0.97	5,360	5,750	5,360	5,750	3.6	5,510	-0.72	7.28	90.16	100.0	24.11 M	13.7 M	1.76	-110.5 M
232	1402/12/23	469.27 K	260.3 M	0.19	0.22	5,570	5,640	5,350	5,430	-2.69	5,550	-0.54	5.42	57.14	100.0	3.23 M	5.42 M	-1.68	-111.56 M
233	1402/12/22	4.35 M	2.42 B	2.19	2.17	5,620	5,620	5,390	5,450	-2.15	5,580	0.18	4.27	100.0	100.0	25.25 M	44.88 M	-1.78	0.0
234	1402/12/21	3.16 M	1.76 B	1.92	1.53	5,580	5,750	5,490	5,490	-3.51	5,570	-2.11	4.74	100.0	87.1	19.33 M	24.71 M	-1.28	226.98 M
235	1402/12/20	660.23 K	375.46 M	0.32	0.29	5,560	5,800	5,560	5,800	1.93	5,690	0.0	4.32	54.71	100.0	11.41 M	15.64 M	-1.37	-170.03 M
236	1402/12/16	2.65 M	1.5 B	1.65	1.15	5,590	5,790	5,500	5,720	-0.17	5,690	-0.7	5.27	62.05	100.0	6.57 M	18.12 M	-2.76	-570.85 M
237	1402/12/15	1.69 M	969.68 M	1.19	0.72	5,970	5,970	5,590	5,760	0.0	5,730	-0.52	6.8	43.85	100.0	5.25 M	17.32 M	-3.3	-544.45 M
238	1402/12/14	1.78 M	1.03 B	1.22	0.72	5,630	5,980	5,600	5,820	-2.51	5,760	-3.52	6.79	51.21	85.99	8.48 M	15.49 M	-1.83	-357.07 M
239	1402/12/13	1.46 M	871.19 M	0.55	0.55	6,140	6,150	5,840	5,980	0.84	5,970	0.67	5.31	100.0	100.0	14.05 M	15.28 M	-1.09	0.0
240	1402/12/12	2.82 M	1.67 B	1.11	1.07	5,550	6,030	5,550	5,890	4.43	5,930	5.14	8.65	26.81	89.63	12.11 M	16.47 M	-1.36	-1.05 B
241	1402/12/09	280.44 K	158.26 M	0.09	0.09	5,740	5,750	5,560	5,580	-1.06	5,640	0.0	3.42	100.0	99.8	4.65 M	5.45 M	-1.17	310.62 K
242	1402/12/08	767.79 K	433.06 M	0.24	0.25	5,740	5,860	5,590	5,700	-2.4	5,640	-3.42	4.83	100.0	99.21	7.47 M	9.14 M	-1.22	3.43 M
243	1402/12/07	1.95 M	1.14 B	0.65	0.56	5,900	6,100	5,600	5,890	1.73	5,840	0.86	8.93	51.88	89.52	10.97 M	13.1 M	-1.19	-429.81 M
244	1402/12/05	7.47 M	4.33 B	4.65	2.16	5,600	5,910	5,400	5,900	6.69	5,790	4.7	9.44	30.77	99.28	18.23 M	23.73 M	-1.3	-2.96 B
245	1402/12/02	2.22 M	1.23 B	1.21	0.61	5,600	5,750	5,300	5,540	0.18	5,530	0.0	8.49	50.21	96.49	8.46 M	15.42 M	-1.82	-569.57 M
246	1402/12/01	2.76 M	1.53 B	1.85	0.7	5,800	5,890	5,430	5,570	-4.46	5,530	-5.15	8.47	68.22	63.75	10.22 M	19.49 M	-1.91	68.26 M
247	1402/11/30	1.33 M	773.74 M	0.89	0.32	6,130	6,130	5,750	5,810	-2.68	5,830	-2.35	6.61	100.0	100.0	10.75 M	13.57 M	-1.26	0.0
248	1402/11/29	1.22 M	725.48 M	0.77	0.26	6,140	6,140	5,880	5,970	-3.08	5,970	-3.08	4.42	78.24	83.77	7.88 M	14.47 M	-1.84	-40.11 M
249	1402/11/28	499.99 K	308.08 M	0.21	0.09	6,010	6,280	6,000	6,250	0.81	6,160	-0.65	4.67	38.32	100.0	4.07 M	6.04 M	-1.48	-190.01 M
250	1402/11/23	3.42 M	2.12 B	1.34	0.58	6,000	6,340	5,950	6,280	1.78	6,200	0.49	6.55	18.99	73.95	8.22 M	12.85 M	-1.56	-1.17 B
251	1402/11/21	1.02 M	627.62 M	0.34	0.17	6,320	6,320	6,110	6,200	-0.96	6,170	-1.44	3.44	33.75	80.56	5.88 M	10.11 M	-1.72	-293.84 M
252	1402/11/18	1.28 M	801.1 M	0.37	0.21	6,130	6,320	6,130	6,140	-1.92	6,260	0.0	3.1	34.1	100.0	7.19 M	12.32 M	-1.71	-527.94 M
253	1402/11/17	1.65 M	1.03 B	0.43	0.27	6,300	6,470	6,150	6,210	-2.97	6,260	-2.19	5.2	70.48	87.81	11.21 M	24.53 M	-2.19	-179.1 M
254	1402/11/16	4.29 M	2.74 B	1.05	0.72	6,210	6,570	6,210	6,350	0.79	6,400	1.59	5.8	32.36	71.88	19.72 M	17.29 M	1.14	-1.08 B
255	1402/11/15	4.53 M	2.86 B	1.26	0.75	6,310	6,440	6,130	6,400	-0.16	6,300	-1.72	5.06	15.49	94.49	7.63 M	23.47 M	-3.08	-2.26 B
256	1402/11/14	3.39 M	2.18 B	0.8	0.53	6,550	6,550	6,250	6,410	4.57	6,410	4.57	4.8	27.32	72.47	12.39 M	18.34 M	-1.48	-982.36 M
257	1402/10/27	3.21 M	3.14 B	0.77	0.49	9,340	9,930	9,340	9,660	-1.02	9,790	0.31	6.32	31.08	80.26	8.71 M	25.97 M	-2.98	-1.54 B
258	1402/10/26	3.7 M	3.61 B	0.68	0.52	10,000	10,000	9,400	9,760	-2.01	9,760	-2.01	6.38	30.2	98.66	12.84 M	36.77 M	-2.86	-2.47 B
259	1402/10/25	5.54 M	5.52 B	0.95	0.76	9,800	10,270	9,640	9,860	-0.4	9,960	0.61	6.54	16.56	99.63	12.02 M	32.52 M	-2.71	-4.58 B
260	1402/10/24	2.08 M	2.06 B	0.31	0.28	9,780	10,120	9,580	9,780	0.93	9,900	2.17	5.64	45.08	92.27	13.44 M	14.71 M	-1.09	-970.72 M
261	1402/10/23	6.8 M	6.59 B	0.97	0.93	9,600	9,880	9,380	9,780	3.49	9,690	2.54	5.33	11.87	100.0	12.04 M	30.95 M	-2.57	-5.81 B
262	1402/10/20	2.83 M	2.68 B	0.38	0.38	9,750	9,900	9,370	9,400	-1.88	9,450	-1.36	5.66	60.03	98.36	14.48 M	37.63 M	-2.6	-1.03 B
263	1402/10/19	9.95 M	9.54 B	1.3	1.25	9,660	9,740	9,370	9,700	0.94	9,580	-0.31	3.95	10.21	69.49	17.08 M	46.34 M	-2.71	-5.65 B
264	1402/10/18	7.36 M	7.07 B	0.66	0.76	9,380	9,780	9,270	9,510	2.26	9,610	3.33	5.5	29.95	78.59	28.23 M	25.72 M	1.1	-3.44 B
265	1402/10/17	6.49 M	6.04 B	0.62	0.63	9,230	9,540	9,130	9,190	-1.82	9,300	-0.64	4.49	33.14	100.0	13.52 M	47.53 M	-3.52	-4.04 B
266	1402/10/16	8.47 M	7.93 B	0.91	0.84	9,200	9,570	9,120	9,370	0.97	9,360	0.86	4.93	13.86	48.57	16.9 M	30.55 M	-1.81	-2.75 B
267	1402/10/13	5.42 M	5.03 B	0.62	0.53	9,250	9,500	9,070	9,250	0.11	9,280	0.43	4.74	34.15	84.6	15.2 M	39.03 M	-2.57	-2.54 B
268	1402/10/12	10.61 M	9.81 B	1.42	1.04	9,770	9,800	9,150	9,340	-2.51	9,240	-3.55	7.1	55.09	64.93	19.23 M	49.76 M	-2.59	-965.45 M
269	1402/10/11	24.74 M	23.71 B	8.49	2.64	10,030	10,100	9,460	9,460	-6.98	9,580	-5.8	6.77	74.03	17.8	33.56 M	42.62 M	-1.27	13.33 B
270	1402/10/10	3.51 M	3.57 B	1.08	0.36	10,270	10,350	10,030	10,110	-0.98	10,170	-0.39	3.19	51.43	97.37	27.84 M	50.41 M	-1.81	-1.64 B
271	1402/10/09	2.11 M	2.16 B	0.42	0.21	10,470	10,470	10,070	10,320	0.1	10,210	-0.97	3.97	69.84	100.0	23.91 M	21.15 M	1.13	-650.56 M
272	1402/10/06	2.49 M	2.56 B	0.43	0.24	10,540	10,540	10,200	10,220	-1.83	10,310	-0.96	3.33	29.25	96.34	16.66 M	28.39 M	-1.7	-1.72 B
273	1402/10/05	4.5 M	4.68 B	0.57	0.45	10,310	10,740	10,170	10,200	-3.68	10,410	-1.7	5.6	24.7	99.61	14.28 M	41.63 M	-2.92	-3.51 B
274	1402/10/04	1.96 M	2.07 B	0.21	0.2	10,200	10,830	10,200	10,410	-2.44	10,590	-0.75	6.18	58.62	44.8	19.3 M	9.68 M	1.99	286.64 M
275	1402/10/03	5.26 M	5.61 B	0.54	0.53	10,110	10,900	10,110	10,590	1.73	10,670	2.5	7.81	64.93	56.82	24.12 M	18.74 M	1.29	454.94 M
276	1402/10/02	10.82 M	11.26 B	1.37	1.14	9,950	10,650	9,950	10,490	2.64	10,410	1.86	7.04	18.52	92.18	49.66 M	43.99 M	1.13	-8.3 B
277	1402/09/29	6.05 M	6.19 B	0.76	0.65	10,340	10,480	10,000	10,130	-1.27	10,220	-0.39	4.8	33.18	79.66	22.31 M	46.49 M	-2.08	-2.88 B
278	1402/09/28	15.49 M	15.9 B	1.77	1.78	10,400	10,400	9,950	10,340	1.27	10,260	0.49	4.52	21.99	81.11	45.4 M	58.87 M	-1.3	-9.4 B
279	1402/09/27	8.28 M	8.45 B	0.54	0.98	10,000	10,450	9,990	10,220	1.29	10,210	1.19	4.6	12.94	92.87	17.64 M	47.55 M	-2.7	-6.75 B
280	1402/09/25	7.64 M	7.71 B	0.43	0.92	10,000	10,220	9,750	10,060	2.86	10,090	3.17	4.82	45.33	87.09	60.24 M	36.09 M	1.67	-3.22 B
281	1402/09/22	2.05 M	2.01 B	0.11	0.24	10,070	10,070	9,640	9,890	-1.98	9,780	-3.07	4.46	78.85	93.32	13.76 M	16.72 M	-1.22	-290.36 M
282	1402/09/21	6.43 M	6.49 B	0.34	0.72	9,780	10,240	9,780	10,070	1.41	10,090	1.61	4.7	62.82	96.18	26.82 M	30.15 M	-1.12	-2.17 B
283	1402/09/20	19.27 M	19.14 B	1.15	2.35	10,470	10,470	9,750	9,770	-6.77	9,930	-5.25	7.38	44.08	99.36	20.33 M	61.34 M	-3.02	-10.58 B
284	1402/09/19	41.28 M	43.25 B	4.12	6.61	10,330	10,710	10,100	10,210	2.0	10,480	4.7	6.04	84.96	20.6	45.7 M	33.5 M	1.36	27.84 B
285	1402/09/18	18.92 M	18.93 B	2.3	3.51	9,710	10,200	9,700	10,200	6.92	10,010	4.93	5.15	54.9	68.77	68.36 M	42.4 M	1.61	-2.62 B
286	1402/09/15	5.5 M	5.25 B	0.62	1.05	9,550	9,730	9,350	9,630	1.26	9,540	0.32	4.06	21.41	86.83	19.7 M	37.65 M	-1.91	-3.43 B
287	1402/09/14	8.54 M	8.12 B	1.04	1.67	9,670	9,750	9,390	9,550	-0.73	9,510	-1.14	3.83	40.14	61.41	23.97 M	46.18 M	-1.93	-1.73 B
288	1402/09/13	9.71 M	9.34 B	1.47	2.04	9,540	9,930	9,400	9,590	0.52	9,620	0.84	5.64	66.22	32.85	32.04 M	21.01 M	1.53	3.12 B
289	1402/09/12	7.4 M	7.06 B	1.39	1.59	9,820	9,940	9,360	9,470	-1.15	9,540	-0.42	6.2	64.75	43.25	40.09 M	29.07 M	1.38	1.52 B
290	1402/09/11	9.94 M	9.51 B	2.38	2.34	9,680	9,750	9,380	9,660	0.94	9,580	0.1	3.94	45.46	39.64	45.52 M	34.28 M	1.33	553.41 M
291	1402/09/08	8.76 M	8.38 B	2.98	2.17	9,750	9,960	9,370	9,460	-2.97	9,570	-1.85	6.3	47.86	21.77	22.67 M	17.89 M	1.27	2.19 B
292	1402/09/07	5.21 M	5.07 B	2.1	1.25	9,350	10,000	9,280	9,660	3.32	9,750	4.28	7.76	73.78	66.21	39.83 M	25.07 M	1.59	384.01 M
293	1402/09/06	1.71 M	1.6 B	0.64	0.4	9,410	9,450	9,190	9,320	0.22	9,350	0.54	2.83	30.76	93.99	21.43 M	23.53 M	-1.1	-1.01 B
294	1402/09/05	953.05 K	886.66 M	0.29	0.22	9,070	9,410	9,070	9,400	0.86	9,300	-0.21	3.75	29.42	96.84	10.87 M	11.93 M	-1.1	-597.76 M
295	1402/09/04	4.25 M	3.96 B	1.34	0.98	9,570	9,570	9,240	9,320	0.0	9,320	0.0	3.57	13.38	47.39	14.71 M	32.33 M	-2.2	-1.35 B
296	1402/09/01	2.56 M	2.39 B	0.67	0.57	9,330	9,470	9,160	9,350	1.74	9,320	1.41	3.38	10.08	43.82	11.46 M	16.87 M	-1.47	-805.31 M
297	1402/08/30	2.94 M	2.7 B	0.47	0.64	9,280	9,350	9,110	9,270	0.0	9,190	-0.86	2.63	31.01	99.9	15.24 M	57.44 M	-3.77	-1.86 B
298	1402/08/29	2.77 M	2.57 B	0.41	0.59	9,340	9,470	9,000	9,210	-1.39	9,270	-0.75	5.22	21.45	70.91	11.24 M	21.95 M	-1.95	-1.27 B
299	1402/08/28	3.68 M	3.43 B	0.57	0.77	9,480	9,530	9,170	9,350	0.54	9,340	0.43	3.93	27.36	92.67	20.41 M	30.88 M	-1.51	-2.24 B
300	1402/08/27	3.88 M	3.61 B	0.65	0.79	9,370	9,680	9,110	9,300	-2.11	9,300	-2.11	6.26	51.31	62.59	26.11 M	23.8 M	1.1	-407.25 M
301	1402/08/24	5.74 M	5.45 B	1.08	1.2	9,800	10,160	9,210	9,370	-4.29	9,500	-2.96	10.31	65.73	40.35	22.81 M	23.9 M	-1.05	1.38 B
302	1402/08/23	15.4 M	15.08 B	4.35	3.64	9,380	9,900	9,290	9,520	2.81	9,790	5.72	6.57	54.23	38.96	37.68 M	32.81 M	1.15	2.3 B
303	1402/08/22	5.01 M	4.64 B	1.66	1.23	9,010	9,680	8,960	9,270	1.87	9,260	1.76	8.04	18.44	69.0	10.82 M	23.53 M	-2.17	-2.34 B
304	1402/08/21	1.97 M	1.79 B	0.54	0.45	9,020	9,210	9,000	9,180	-0.11	9,100	-0.98	2.33	33.29	100.0	9.45 M	22.64 M	-2.4	-1.19 B
305	1402/08/20	1.9 M	1.75 B	0.52	0.42	9,180	9,400	9,010	9,140	-2.35	9,190	-1.82	4.33	52.79	100.0	10.13 M	29.61 M	-2.92	-824.6 M
306	1402/08/17	2.28 M	2.14 B	0.56	0.5	9,350	9,500	9,020	9,400	0.64	9,360	0.21	5.32	24.98	94.5	8.21 M	14.95 M	-1.82	-1.49 B
307	1402/08/16	6.54 M	6.11 B	1.5	1.43	9,600	9,740	9,000	9,240	-1.6	9,340	-0.53	8.22	61.38	32.9	15.43 M	23.64 M	-1.53	1.74 B
308	1402/08/15	2.36 M	2.22 B	0.48	0.49	8,960	9,500	8,960	9,400	1.08	9,390	0.97	6.03	32.52	57.87	10.62 M	16.06 M	-1.51	-562.92 M
309	1402/08/14	5.2 M	4.83 B	1.23	1.08	9,540	9,580	8,980	9,380	0.11	9,300	-0.75	6.68	30.22	81.57	13.52 M	32.31 M	-2.39	-2.48 B
310	1402/08/13	1.83 M	1.71 B	0.41	0.37	9,430	9,470	9,280	9,330	2.98	9,370	3.42	2.05	43.66	98.5	21.96 M	20.79 M	1.06	-937.62 M
311	1402/08/10	4.61 M	4.17 B	0.94	0.93	9,130	9,350	8,840	9,250	0.65	9,060	-1.41	5.77	6.11	71.49	6.37 M	35.94 M	-5.64	-2.73 B
312	1402/08/09	7.84 M	7.2 B	1.91	1.58	9,570	9,580	8,870	9,150	-2.45	9,190	-2.03	8.0	24.42	25.1	21.71 M	25.11 M	-1.16	-49.21 M
313	1402/08/08	4.96 M	4.65 B	1.17	0.99	9,350	9,800	9,130	9,310	1.64	9,380	2.4	7.34	53.55	28.27	22.22 M	18.5 M	1.2	1.17 B
314	1402/08/07	1.84 M	1.68 B	0.38	0.36	8,520	9,400	8,510	9,240	1.2	9,160	0.33	10.46	25.3	97.0	12.89 M	15.39 M	-1.19	-1.21 B
315	1402/08/06	3.24 M	2.96 B	0.58	0.61	9,640	9,780	8,970	8,970	-6.95	9,130	-5.29	9.03	27.4	100.0	11.92 M	51.89 M	-4.35	-2.15 B
316	1402/08/03	6.66 M	6.42 B	1.4	1.22	10,050	10,100	9,400	9,400	-5.24	9,640	-2.82	7.45	25.33	19.79	17.11 M	23.08 M	-1.35	356.09 M
317	1402/08/02	3.85 M	3.82 B	0.79	0.7	9,970	10,020	9,610	10,020	1.11	9,920	0.1	4.27	82.22	88.21	56.09 M	25.92 M	2.16	-229.05 M
318	1402/08/01	5.67 M	5.62 B	1.37	1.04	9,970	10,040	9,780	9,990	0.5	9,910	-0.3	2.66	61.74	100.0	123.82 M	70.19 M	1.76	-2.15 B
319	1402/07/30	4.67 M	4.64 B	1.0	0.83	9,760	10,180	9,760	9,970	0.3	9,940	0.0	4.3	21.07	81.72	21.27 M	55.8 M	-2.62	-2.82 B
320	1402/07/29	7.08 M	7.04 B	1.7	1.25	9,900	10,120	9,830	9,860	-0.3	9,940	0.51	2.95	66.7	58.21	57.94 M	43.58 M	1.33	596.84 M
321	1402/07/26	2.5 M	2.47 B	0.54	0.43	9,810	10,120	9,530	9,930	-0.3	9,890	-0.7	6.19	5.41	89.89	5.34 M	26.1 M	-4.89	-2.09 B
322	1402/07/25	4.55 M	4.54 B	0.93	0.78	10,330	10,330	9,700	9,860	-2.57	9,960	-1.58	6.49	15.31	98.88	11.39 M	49.3 M	-4.33	-3.79 B
323	1402/07/24	1.87 M	1.89 B	0.32	0.31	10,140	10,300	9,810	10,070	1.0	10,120	1.5	4.99	55.78	74.35	17.04 M	19.55 M	-1.15	-351.56 M
324	1402/07/23	7.44 M	7.41 B	1.35	1.16	9,500	10,210	9,500	9,970	4.4	9,970	4.4	7.47	72.91	91.34	34.64 M	36.99 M	-1.07	-1.37 B
325	1402/07/22	4.52 M	4.31 B	0.82	0.7	9,710	9,780	9,320	9,520	0.0	9,550	0.32	4.94	34.4	100.0	32.98 M	44.02 M	-1.33	-2.83 B
326	1402/07/19	4.65 M	4.43 B	0.84	0.71	9,650	9,650	9,390	9,570	0.31	9,520	-0.21	2.77	18.69	98.93	11.99 M	49.2 M	-4.1	-3.55 B
327	1402/07/18	6.03 M	5.76 B	1.02	0.93	9,700	9,740	9,400	9,600	0.0	9,540	-0.62	3.62	44.44	92.52	30.1 M	60.52 M	-2.01	-2.77 B
328	1402/07/17	6.95 M	6.67 B	1.2	1.08	9,830	9,830	9,310	9,500	-2.36	9,600	-1.34	5.59	51.39	100.0	16.96 M	44.16 M	-2.6	-3.24 B
329	1402/07/16	5.33 M	5.18 B	0.94	0.81	10,090	10,090	9,410	9,410	-6.92	9,730	-3.76	7.23	43.89	100.0	25.27 M	83.58 M	-3.31	-2.91 B
330	1402/07/15	4.59 M	4.64 B	0.77	0.68	10,070	10,370	9,980	10,000	-2.25	10,110	-1.17	3.91	29.76	73.03	23.8 M	39.38 M	-1.65	-2.01 B
331	1402/07/12	4.8 M	4.91 B	0.69	0.69	10,200	10,450	10,150	10,230	-0.78	10,230	-0.78	2.96	36.74	81.19	31.66 M	46.92 M	-1.48	-2.18 B
332	1402/07/10	7.79 M	8.03 B	1.25	1.08	10,350	10,580	10,200	10,380	0.29	10,310	-0.39	3.73	40.4	62.97	47.56 M	47.56 M	1.0	-1.81 B
333	1402/07/09	6.43 M	6.65 B	1.07	0.87	10,010	10,550	10,010	10,310	-0.48	10,350	-0.1	5.39	10.64	75.51	16.71 M	29.66 M	-1.77	-4.18 B
334	1402/07/08	4.6 M	4.76 B	0.68	0.59	10,380	10,500	10,070	10,270	-1.06	10,360	-0.19	4.27	14.19	87.69	12.07 M	32.63 M	-2.7	-3.5 B
335	1402/07/05	6.14 M	6.38 B	0.89	0.75	10,500	10,530	10,260	10,400	0.0	10,380	-0.19	2.63	28.7	71.63	21.53 M	48.59 M	-2.26	-2.74 B
336	1402/07/04	9.72 M	10.11 B	1.62	1.14	10,600	10,600	10,290	10,500	1.06	10,400	0.1	3.01	60.33	67.89	56.46 M	62.95 M	-1.11	-763.91 M
337	1402/07/03	4.37 M	4.54 B	0.69	0.46	10,350	10,700	10,210	10,210	-2.95	10,390	-1.24	4.8	15.26	78.26	11.35 M	32.57 M	-2.87	-2.86 B
338	1402/07/01	5.16 M	5.42 B	0.75	0.45	10,720	10,790	10,300	10,700	0.75	10,520	-0.94	4.76	23.5	79.84	20.22 M	34.63 M	-1.71	-3.06 B
339	1402/06/29	8.42 M	8.94 B	1.09	0.73	10,610	10,870	10,390	10,600	0.28	10,620	0.47	4.62	43.26	77.7	37.54 M	46.61 M	-1.24	-3.08 B
340	1402/06/28	7.05 M	7.45 B	0.97	0.61	10,460	10,850	10,160	10,600	2.32	10,570	2.03	6.79	37.36	53.17	27.84 M	24.91 M	1.12	-1.18 B
341	1402/06/27	4.97 M	5.15 B	0.66	0.42	10,520	10,600	10,240	10,360	-0.58	10,360	-0.58	3.52	14.86	92.94	11.1 M	37.72 M	-3.4	-4.02 B
342	1402/06/26	5.87 M	6.11 B	0.79	0.5	10,600	10,670	10,280	10,420	0.0	10,420	0.0	3.79	16.77	78.79	11.39 M	32.12 M	-2.82	-3.79 B
343	1402/06/22	7.85 M	8.18 B	1.1	0.59	10,690	10,810	10,230	10,300	-3.83	10,420	-2.71	5.67	17.56	58.61	10.72 M	39.32 M	-3.67	-3.36 B
344	1402/06/21	12.84 M	13.75 B	2.07	0.95	10,700	11,090	10,390	10,460	-1.51	10,710	0.85	6.74	35.49	52.98	22.92 M	48.58 M	-2.12	-2.41 B
345	1402/06/20	4.95 M	5.26 B	0.71	0.33	10,790	10,790	10,450	10,490	-1.78	10,620	-0.56	3.25	20.65	99.42	14.68 M	31.71 M	-2.16	-4.15 B
346	1402/06/19	6.29 M	6.72 B	0.84	0.39	10,830	10,830	10,450	10,450	-3.6	10,680	-1.48	3.64	54.61	86.27	32.19 M	37.65 M	-1.17	-2.13 B
347	1402/06/18	5.26 M	5.7 B	0.59	0.31	10,930	11,100	10,500	10,670	-2.38	10,840	-0.82	5.71	26.01	79.34	13.85 M	27.4 M	-1.98	-3.04 B
348	1402/06/14	6.25 M	6.83 B	0.65	0.37	10,920	11,290	10,610	10,780	-1.19	10,930	0.18	6.41	39.19	32.49	14.23 M	18.03 M	-1.27	457.01 M
349	1402/06/13	8.34 M	9.09 B	0.78	0.51	10,810	11,190	10,700	10,990	-0.81	10,910	-1.53	4.58	30.05	74.23	16.98 M	25.1 M	-1.48	-4.02 B
350	1402/06/12	8.56 M	9.48 B	0.74	0.51	11,110	11,630	10,610	10,620	-5.43	11,080	-1.34	9.61	62.92	40.95	27.75 M	19.22 M	1.44	2.08 B
351	1402/06/11	9.1 M	10.23 B	0.7	0.55	11,450	11,800	10,850	11,000	-3.76	11,230	-1.75	8.76	63.09	47.99	24.91 M	22.62 M	1.1	1.54 B
352	1402/06/08	12.05 M	13.76 B	0.77	0.74	11,000	11,750	10,770	11,440	4.09	11,430	4.0	9.1	26.34	74.68	13.48 M	25.7 M	-1.91	-6.65 B
353	1402/06/07	10.01 M	11.0 B	0.45	0.63	10,690	11,230	10,690	11,000	-0.81	10,990	-0.9	5.05	23.75	94.78	18.79 M	45.12 M	-2.4	-7.81 B
354	1402/06/06	13.79 M	15.29 B	0.64	0.88	11,500	11,500	10,750	11,000	-1.08	11,090	-0.27	6.98	47.06	97.5	31.26 M	52.09 M	-1.67	-7.71 B
355	1402/06/05	12.96 M	14.41 B	0.63	0.77	11,450	11,450	10,830	11,290	1.71	11,120	0.18	5.72	46.58	88.51	26.12 M	27.26 M	-1.04	-6.04 B
356	1402/06/04	15.94 M	17.69 B	0.85	0.98	11,020	11,560	10,900	11,080	1.09	11,100	1.28	6.06	54.42	90.05	25.2 M	34.93 M	-1.39	-6.3 B
357	1402/06/01	25.8 M	28.27 B	1.69	1.68	10,690	10,970	10,420	10,970	6.92	10,960	6.82	5.28	90.16	52.3	41.38 M	32.35 M	1.28	10.7 B
358	1402/05/31	41.93 M	43.03 B	2.93	3.13	9,480	10,280	9,480	10,280	6.97	10,260	6.76	8.44	68.67	40.71	70.34 M	35.75 M	1.97	12.03 B
359	1402/05/30	11.03 M	10.6 B	0.7	0.82	9,850	9,850	9,340	9,680	-0.62	9,610	-1.33	5.46	52.22	100.0	35.27 M	57.31 M	-1.63	-5.07 B
360	1402/05/29	7.33 M	7.14 B	0.35	0.54	9,580	9,970	9,300	9,840	0.2	9,740	-0.81	7.2	34.65	98.43	20.79 M	27.46 M	-1.32	-4.56 B
361	1402/05/28	8.03 M	7.89 B	0.32	0.57	10,190	10,190	9,500	9,800	-0.81	9,820	-0.61	7.26	38.03	100.0	18.99 M	29.55 M	-1.56	-4.89 B
362	1402/05/25	7.85 M	7.76 B	0.28	0.55	9,750	10,080	9,750	9,960	1.01	9,880	0.2	3.38	34.01	70.98	19.69 M	22.03 M	-1.12	-2.87 B
363	1402/05/24	37.31 M	36.77 B	1.8	2.97	9,880	10,290	9,560	9,950	1.32	9,860	0.41	7.64	63.08	20.81	62.18 M	23.91 M	2.6	15.54 B
364	1402/05/23	18.53 M	18.2 B	1.05	1.56	10,190	10,400	9,500	9,880	0.0	9,820	-0.61	9.47	64.85	53.14	29.29 M	22.92 M	1.28	2.13 B
365	1402/05/22	31.76 M	31.37 B	2.19	2.88	9,200	9,970	8,870	9,970	6.97	9,880	6.01	12.4	83.82	64.01	53.45 M	32.28 M	1.66	6.22 B
366	1402/05/21	29.24 M	27.24 B	2.96	3.0	8,920	9,410	8,750	9,020	2.5	9,320	5.91	7.54	86.19	45.59	46.59 M	26.54 M	1.76	11.06 B
367	1402/05/18	21.6 M	19.01 B	3.56	2.37	8,360	8,880	8,200	8,880	6.99	8,800	6.02	8.29	53.5	64.78	84.05 M	31.65 M	2.66	-2.14 B
368	1402/05/17	2.28 M	1.89 B	0.35	0.25	8,390	8,530	8,110	8,250	-2.71	8,300	-2.12	5.18	39.38	93.33	8.97 M	17.47 M	-1.95	-1.02 B
369	1402/05/16	3.64 M	3.09 B	0.48	0.37	8,560	8,860	8,330	8,340	-1.3	8,480	0.36	6.36	62.66	54.73	19.16 M	11.9 M	1.61	244.81 M
370	1402/05/15	15.72 M	13.29 B	1.31	1.69	8,390	8,680	8,270	8,560	3.01	8,450	1.68	4.96	24.63	48.5	21.67 M	25.99 M	-1.2	-3.17 B
371	1402/05/14	6.11 M	5.08 B	0.53	0.64	8,600	8,600	8,150	8,260	-0.96	8,310	-0.36	5.52	38.85	93.88	15.65 M	26.63 M	-1.7	-2.79 B
372	1402/05/10	2.57 M	2.14 B	0.2	0.26	8,140	8,510	8,130	8,300	0.0	8,340	0.48	4.67	76.57	78.37	21.56 M	12.06 M	1.79	-38.4 M
373	1402/05/09	4.51 M	3.74 B	0.37	0.39	8,400	8,450	7,960	8,300	-1.07	8,300	-1.07	6.16	20.83	77.63	8.86 M	14.82 M	-1.67	-2.13 B
374	1402/05/08	9.12 M	7.65 B	0.7	0.75	8,500	8,750	8,150	8,350	0.6	8,390	1.08	7.36	66.96	58.51	22.37 M	19.98 M	1.12	646.16 M
375	1402/05/07	37.56 M	31.19 B	5.0	3.3	7,760	8,350	7,740	8,350	6.91	8,300	6.27	7.88	33.21	48.67	43.16 M	47.28 M	-1.1	-4.82 B
376	1402/05/04	4.36 M	3.4 B	0.44	0.37	7,760	7,890	7,710	7,840	1.29	7,810	0.9	2.33	37.09	82.23	14.18 M	27.71 M	-1.95	-1.54 B
377	1402/05/03	7.05 M	5.46 B	0.67	0.59	7,510	7,900	7,390	7,780	1.43	7,740	0.91	6.9	47.43	76.27	26.16 M	27.48 M	-1.05	-1.56 B
378	1402/05/02	2.58 M	1.98 B	0.24	0.21	7,790	7,870	7,440	7,720	-2.15	7,670	-2.79	5.78	35.62	85.77	9.04 M	26.94 M	-2.98	-992.25 M
379	1402/04/26	13.57 M	11.12 B	1.47	1.06	8,280	8,390	8,010	8,200	0.61	8,190	0.49	4.74	68.11	76.39	41.38 M	25.28 M	1.64	-920.96 M
380	1402/04/25	10.03 M	8.18 B	0.99	0.8	8,310	8,400	7,670	8,340	2.84	8,150	0.49	9.52	44.76	95.35	19.37 M	21.14 M	-1.09	-4.14 B
381	1402/04/24	16.17 M	13.12 B	2.11	1.3	7,470	8,130	7,470	8,130	6.97	8,110	6.71	8.84	61.97	73.97	44.17 M	30.13 M	1.47	-1.57 B
382	1402/04/21	10.41 M	7.91 B	1.42	0.85	7,740	7,880	7,270	7,740	0.0	7,600	-1.81	8.39	26.49	72.86	23.03 M	34.1 M	-1.48	-3.67 B
383	1402/04/20	4.41 M	3.42 B	0.59	0.36	7,940	8,000	7,640	7,650	-3.16	7,740	-2.03	4.71	66.4	100.0	32.87 M	23.88 M	1.38	-1.15 B
384	1402/04/19	5.26 M	4.15 B	0.56	0.42	7,500	8,040	7,500	7,900	0.13	7,900	0.13	7.2	99.42	98.26	49.77 M	23.73 M	2.1	48.18 M
385	1402/04/18	14.32 M	11.3 B	1.9	1.21	7,820	8,080	7,420	7,840	0.26	7,890	0.9	8.89	50.48	99.29	47.52 M	53.92 M	-1.13	-5.51 B
386	1402/04/17	3.93 M	3.07 B	0.43	0.33	7,820	8,040	7,640	7,640	-2.3	7,820	0.0	5.24	88.14	100.0	28.82 M	26.05 M	1.11	-364.45 M
387	1402/04/14	8.65 M	6.76 B	0.9	0.74	7,750	8,070	7,570	7,890	0.13	7,820	-0.76	6.61	54.41	100.0	36.06 M	21.53 M	1.68	-3.08 B
388	1402/04/13	5.39 M	4.25 B	0.33	0.46	7,590	8,080	7,570	7,900	1.8	7,880	1.55	6.74	44.65	98.5	17.08 M	20.11 M	-1.18	-2.29 B
389	1402/04/12	14.74 M	11.44 B	0.87	1.3	8,110	8,110	7,680	7,760	-1.4	7,760	-1.4	5.6	83.64	52.74	56.3 M	31.11 M	1.81	3.54 B
390	1402/04/11	5.05 M	3.97 B	0.25	0.44	7,450	8,090	7,450	7,760	2.37	7,870	3.83	8.59	100.0	53.18	29.62 M	10.25 M	2.89	1.86 B
391	1402/04/10	11.6 M	8.79 B	0.57	1.0	7,760	7,790	7,320	7,660	-2.17	7,580	-3.19	6.42	67.22	82.41	41.59 M	27.22 M	1.53	-1.33 B
392	1402/04/07	11.24 M	8.8 B	0.54	0.93	7,600	8,120	7,560	7,800	-3.94	7,830	-3.57	7.41	98.3	68.34	35.18 M	16.85 M	2.09	2.64 B
393	1402/04/06	38.16 M	30.98 B	2.47	3.46	7,920	8,440	7,550	7,750	-1.77	8,120	2.92	11.79	74.62	50.33	42.8 M	22.79 M	1.88	7.52 B
394	1402/04/05	19.11 M	15.07 B	1.22	1.81	8,030	8,140	7,630	7,760	-3.0	7,890	-1.37	6.68	60.28	83.49	37.86 M	22.16 M	1.71	-3.5 B
395	1402/04/04	21.39 M	17.11 B	1.71	2.09	7,690	8,020	7,690	8,020	6.93	8,000	6.67	4.29	72.91	66.73	46.56 M	22.22 M	2.1	1.06 B
396	1402/04/03	12.64 M	9.47 B	1.0	1.23	7,160	7,580	7,160	7,580	6.91	7,500	5.78	5.87	52.4	71.62	23.98 M	19.33 M	1.24	-1.82 B
397	1402/03/31	12.14 M	8.61 B	1.08	1.15	7,120	7,150	6,700	7,150	6.88	7,090	5.98	6.72	64.38	78.17	26.27 M	20.15 M	1.3	-1.19 B
398	1402/03/30	11.82 M	7.91 B	1.25	1.07	6,400	6,740	6,140	6,740	6.98	6,690	6.19	9.77	43.91	60.34	21.43 M	22.29 M	-1.04	-1.3 B
399	1402/03/29	20.45 M	12.89 B	2.7	1.89	5,790	6,390	5,790	6,390	6.86	6,300	5.35	10.36	28.03	89.62	19.53 M	43.44 M	-2.22	-7.94 B
400	1402/03/28	5.48 M	3.28 B	0.78	0.47	6,060	6,130	5,770	5,890	-2.97	5,980	-1.48	6.24	40.17	95.62	12.53 M	26.77 M	-2.14	-1.82 B
401	1402/03/27	13.21 M	8.01 B	2.27	1.12	6,560	6,560	5,940	6,070	-3.8	6,070	-3.8	10.44	51.6	100.0	17.45 M	58.08 M	-3.33	-3.88 B
402	1402/03/24	5.07 M	3.2 B	0.97	0.42	6,470	6,560	6,050	6,190	-1.9	6,310	0.0	8.43	98.32	100.0	14.55 M	25.37 M	-1.74	-53.78 M
403	1402/03/23	3.08 M	1.94 B	0.54	0.25	6,390	6,480	6,010	6,390	2.57	6,310	1.28	7.82	79.8	97.22	15.83 M	16.58 M	-1.05	-338.65 M
404	1402/03/22	11.07 M	6.89 B	2.18	0.88	6,830	6,830	6,190	6,190	-6.92	6,230	-6.32	10.34	61.49	97.95	18.43 M	47.9 M	-2.6	-2.51 B
405	1402/03/21	2.57 M	1.71 B	0.41	0.19	6,690	6,840	6,420	6,610	-1.78	6,650	-1.19	6.54	65.25	100.0	13.62 M	8.19 M	1.66	-594.56 M
406	1402/03/20	7.25 M	4.88 B	1.0	0.54	7,010	7,010	6,690	6,690	-6.95	6,730	-6.4	4.78	31.03	94.95	11.23 M	22.4 M	-2.0	-3.12 B
407	1402/03/17	2.18 M	1.56 B	0.2	0.16	7,290	7,360	7,020	7,110	-2.34	7,190	-1.24	4.84	66.43	98.3	11.41 M	9.49 M	1.2	-498.14 M
408	1402/03/16	5.7 M	4.15 B	0.42	0.38	7,540	7,540	7,090	7,260	-1.09	7,280	-0.82	6.35	49.88	89.79	18.15 M	18.9 M	-1.04	-1.66 B
409	1402/03/13	7.63 M	5.6 B	0.55	0.48	7,490	7,640	7,170	7,480	0.0	7,340	-1.87	6.56	40.53	80.08	14.55 M	19.75 M	-1.36	-2.21 B
410	1402/03/10	8.74 M	6.54 B	0.58	0.48	7,580	7,770	7,180	7,640	-0.91	7,480	-2.98	8.22	37.88	93.9	14.32 M	23.18 M	-1.62	-3.66 B
411	1402/03/09	12.17 M	9.38 B	0.79	0.62	7,770	7,980	7,460	7,500	-1.45	7,710	1.31	6.97	85.47	52.62	30.6 M	18.15 M	1.69	3.08 B
412	1402/03/08	20.77 M	15.8 B	1.41	1.09	6,890	7,610	6,890	7,610	6.88	7,610	6.88	10.45	86.91	41.54	57.95 M	22.87 M	2.53	7.17 B
413	1402/03/07	18.22 M	12.97 B	1.18	0.94	7,100	7,360	7,070	7,120	-6.32	7,120	-6.32	4.1	40.72	73.81	25.63 M	23.01 M	1.11	-4.29 B
414	1402/03/06	10.02 M	7.62 B	0.6	0.48	7,900	8,180	7,550	7,550	-6.91	7,600	-6.29	8.34	89.56	46.47	32.18 M	23.13 M	1.39	3.28 B
415	1402/03/03	14.37 M	11.65 B	0.78	0.68	7,980	8,280	7,830	8,140	1.75	8,110	1.38	5.75	20.62	77.42	12.92 M	21.64 M	-1.67	-6.62 B
416	1402/03/02	13.19 M	10.55 B	0.71	0.59	7,800	8,150	7,320	7,980	4.45	8,000	4.71	11.34	22.94	83.72	11.15 M	16.66 M	-1.49	-6.41 B
417	1402/03/01	17.71 M	13.54 B	1.05	0.79	7,590	7,850	7,300	7,790	4.28	7,640	2.28	7.53	36.28	87.57	18.12 M	27.57 M	-1.52	-6.94 B
418	1402/02/31	22.07 M	16.48 B	1.51	0.9	7,000	7,590	6,830	7,580	6.76	7,470	5.21	11.13	34.74	97.47	20.38 M	31.26 M	-1.53	-10.34 B
419	1402/02/30	15.66 M	11.12 B	1.08	0.63	7,000	7,290	6,650	7,100	2.9	7,100	2.9	9.62	35.45	93.68	16.78 M	21.31 M	-1.27	-6.48 B
420	1402/02/27	23.0 M	15.86 B	1.52	0.95	6,400	6,950	6,400	6,820	4.92	6,900	6.15	8.59	62.43	64.31	28.29 M	28.98 M	-1.02	-299.35 M
421	1402/02/25	14.69 M	9.55 B	1.16	0.57	6,500	6,600	6,110	6,600	6.97	6,500	5.35	8.02	43.89	84.2	21.71 M	26.36 M	-1.21	-3.85 B
422	1402/02/24	9.16 M	5.65 B	0.69	0.35	5,950	6,230	5,850	6,230	6.86	6,170	5.83	6.5	58.96	68.31	17.08 M	16.28 M	1.05	-527.76 M
423	1402/02/23	10.74 M	6.26 B	0.69	0.41	6,100	6,200	5,790	5,990	-3.7	5,830	-6.27	7.08	80.97	100.0	29.49 M	14.99 M	1.97	-1.19 B
424	1402/02/20	15.16 M	9.44 B	0.81	0.57	6,590	6,820	6,100	6,180	-5.65	6,220	-5.04	11.8	69.74	98.52	21.65 M	20.43 M	1.06	-2.72 B
425	1402/02/19	25.99 M	17.03 B	1.05	1.02	6,470	6,800	6,470	6,580	-5.32	6,550	-5.76	5.1	49.81	90.49	16.69 M	22.01 M	-1.32	-6.93 B
426	1402/02/18	2.21 M	1.53 B	0.07	0.08	6,910	6,910	6,910	6,910	-6.87	6,950	-6.33	0.0	72.9	100.0	15.71 M	101.98 M	-6.49	-414.6 M
427	1402/02/17	11.92 M	8.85 B	0.38	0.46	7,770	7,770	7,350	7,350	-6.96	7,420	-6.08	5.71	56.18	92.94	10.53 M	22.23 M	-2.11	-3.25 B
428	1402/02/16	22.93 M	18.13 B	0.73	0.9	8,090	8,130	7,500	7,760	2.11	7,900	3.95	8.4	95.21	71.88	16.01 M	22.86 M	-1.43	4.23 B
429	1402/02/13	30.36 M	23.06 B	0.92	1.22	7,630	7,630	7,200	7,630	6.86	7,600	6.44	5.97	83.19	72.52	24.14 M	22.94 M	1.05	2.46 B
430	1402/02/12	55.99 M	39.97 B	2.08	2.53	7,080	7,480	6,970	7,480	6.86	7,140	2.0	7.32	41.78	86.8	21.32 M	49.84 M	-2.34	-17.99 B
431	1402/02/11	39.29 M	27.51 B	1.54	1.84	6,950	7,170	6,760	7,040	1.44	7,000	0.86	6.07	56.76	87.39	19.47 M	34.74 M	-1.78	-8.43 B
432	1402/02/10	9.55 M	6.63 B	0.34	0.44	7,000	7,140	6,610	6,810	-1.59	6,940	0.29	8.02	96.1	78.64	27.71 M	69.54 M	-2.51	1.16 B
433	1402/02/05	22.07 M	15.27 B	0.6	1.06	6,990	7,190	6,700	6,740	-3.44	6,920	-0.86	7.31	88.12	78.35	13.08 M	27.51 M	-2.1	1.49 B
434	1402/02/04	38.32 M	26.74 B	1.16	2.01	6,890	7,160	6,760	6,930	3.43	6,980	4.18	5.92	97.31	57.86	19.61 M	31.06 M	-1.58	10.55 B
435	1402/01/30	25.17 M	16.87 B	0.85	1.4	6,610	7,000	6,370	6,670	0.45	6,700	0.9	9.89	73.86	89.73	21.11 M	30.03 M	-1.42	-2.68 B
436	1402/01/29	32.61 M	21.65 B	0.98	1.97	6,940	7,100	6,360	6,520	-4.4	6,640	-2.64	11.64	80.01	80.86	21.6 M	37.17 M	-1.72	-185.45 M
437	1402/01/28	22.49 M	15.33 B	0.73	1.43	6,860	7,100	6,500	6,770	-1.31	6,820	-0.58	9.23	90.86	77.03	26.39 M	19.49 M	1.35	2.12 B
438	1402/01/27	64.07 M	43.94 B	3.01	4.64	6,540	6,890	6,440	6,790	5.43	6,860	6.52	6.99	86.24	43.75	56.65 M	44.0 M	1.29	18.67 B
439	1402/01/26	21.26 M	13.69 B	1.03	1.63	6,440	6,440	6,440	6,440	6.98	6,440	6.98	0.0	83.74	18.83	59.1 M	25.53 M	2.32	8.89 B
440	1402/01/22	8.26 M	4.97 B	0.39	0.64	5,900	6,080	5,770	6,080	6.85	6,020	5.8	5.37	69.98	59.64	41.92 M	13.36 M	3.14	513.95 M
441	1402/01/21	49.53 M	28.2 B	3.68	4.66	5,480	5,760	5,330	5,760	6.86	5,690	5.57	8.07	50.56	91.47	46.0 M	46.99 M	-1.02	-11.54 B
442	1402/01/20	11.85 M	6.39 B	0.96	1.12	5,290	5,550	5,130	5,250	-1.32	5,390	1.32	8.19	66.4	97.45	16.38 M	24.61 M	-1.5	-1.98 B
443	1402/01/19	15.42 M	8.21 B	1.2	1.52	5,110	5,400	5,110	5,310	4.8	5,320	4.99	5.68	68.71	83.17	20.14 M	28.45 M	-1.41	-1.19 B
444	1402/01/16	18.36 M	9.3 B	1.45	1.81	4,985	5,190	4,750	5,130	4.5	5,067	3.22	9.26	53.49	65.62	24.75 M	20.28 M	1.22	-1.13 B
445	1402/01/15	10.25 M	5.03 B	0.96	0.99	4,961	5,098	4,800	4,897	-0.31	4,909	-0.06	6.21	53.03	95.7	14.2 M	19.34 M	-1.36	-2.15 B
446	1402/01/14	11.46 M	5.63 B	0.87	1.13	4,909	5,099	4,600	4,961	1.51	4,912	0.51	10.85	62.62	93.97	14.88 M	18.96 M	-1.27	-1.76 B
447	1402/01/09	6.33 M	3.09 B	0.43	0.64	5,059	5,059	4,806	4,840	0.71	4,887	1.69	5.26	82.01	83.24	11.13 M	12.56 M	-1.13	-37.81 M
448	1402/01/08	18.08 M	8.69 B	1.47	1.94	4,780	4,868	4,677	4,868	6.99	4,806	5.63	4.08	60.51	94.27	16.91 M	26.77 M	-1.58	-2.93 B
449	1402/01/07	17.2 M	7.82 B	1.74	1.99	4,373	4,679	4,251	4,679	7.0	4,550	4.05	10.07	29.55	86.5	11.92 M	18.54 M	-1.56	-4.46 B
450	1402/01/06	584.39 K	257.31 M	0.06	0.07	4,590	4,590	4,263	4,410	0.98	4,373	0.14	7.67	100.0	100.0	20.35 M	11.19 M	1.82	0.0
451	1402/01/05	23.53 M	10.27 B	3.56	3.05	4,400	4,511	4,273	4,381	0.25	4,367	-0.07	5.57	100.0	45.6	25.06 M	27.73 M	-1.11	5.59 B
452	1401/12/28	13.73 M	6.0 B	2.8	1.89	4,440	4,569	4,300	4,310	-3.9	4,370	-2.56	6.26	100.0	59.53	19.43 M	19.01 M	1.02	2.43 B
453	1401/12/27	6.51 M	2.92 B	0.75	0.91	4,460	4,580	4,403	4,500	3.95	4,485	3.6	4.02	94.33	100.0	17.44 M	17.81 M	-1.02	-165.66 M
454	1401/12/24	4.97 M	2.15 B	0.55	0.69	4,436	4,436	4,261	4,320	1.91	4,329	2.12	4.11	46.24	100.0	7.48 M	17.64 M	-2.36	-1.16 B
455	1401/12/23	3.98 M	1.69 B	0.44	0.54	4,181	4,366	4,150	4,325	2.61	4,239	0.57	5.2	46.68	100.0	10.09 M	7.03 M	1.44	-899.21 M
456	1401/12/22	3.82 M	1.61 B	0.41	0.49	4,261	4,359	4,110	4,170	-3.27	4,215	-2.23	6.06	100.0	100.0	13.53 M	8.57 M	1.58	0.0
457	1401/12/21	5.22 M	2.25 B	0.5	0.67	4,543	4,543	4,130	4,249	-3.91	4,311	-2.51	10.0	59.92	100.0	8.93 M	10.93 M	-1.22	-902.27 M
458	1401/12/20	25.5 M	11.28 B	3.86	3.79	4,150	4,437	4,150	4,437	6.99	4,422	6.63	6.92	42.32	65.02	19.97 M	20.66 M	-1.03	-2.56 B
459	1401/12/16	6.62 M	2.74 B	0.74	1.02	4,000	4,250	4,000	4,250	3.91	4,147	1.39	6.25	43.46	100.0	11.15 M	14.0 M	-1.26	-1.55 B
460	1401/12/15	4.24 M	1.74 B	0.39	0.66	4,100	4,180	4,011	4,090	-1.35	4,090	-1.35	4.21	67.24	100.0	9.65 M	14.0 M	-1.45	-568.59 M
461	1401/12/14	4.75 M	1.97 B	0.41	0.74	4,100	4,190	4,062	4,140	0.34	4,146	0.48	3.15	97.82	100.0	21.64 M	18.75 M	1.15	-42.92 M
462	1401/12/10	10.7 M	4.41 B	1.08	1.73	3,950	4,200	3,950	4,050	2.82	4,126	4.75	6.33	100.0	100.0	18.32 M	17.38 M	1.05	0.0
463	1401/12/09	6.76 M	2.66 B	0.71	1.1	3,990	4,050	3,875	3,979	1.35	3,939	0.33	4.52	86.74	69.71	11.9 M	13.44 M	-1.13	453.36 M
464	1401/12/08	18.15 M	7.13 B	2.69	3.32	3,920	4,065	3,857	3,938	-4.53	3,926	-4.82	5.39	67.38	40.34	12.91 M	20.54 M	-1.59	1.93 B
465	1401/12/07	14.14 M	5.83 B	3.24	2.65	4,254	4,366	3,945	3,998	-3.71	4,125	-0.65	10.67	74.15	80.83	14.97 M	26.2 M	-1.75	-389.63 M
466	1401/12/06	7.76 M	3.22 B	2.25	1.34	3,999	4,200	3,990	4,200	5.58	4,152	4.37	5.26	100.0	100.0	14.19 M	19.77 M	-1.39	0.0
467	1401/12/03	2.8 M	1.1 B	0.73	0.44	3,970	4,075	3,890	3,920	-3.73	3,978	-2.31	4.76	99.31	100.0	9.27 M	14.49 M	-1.56	-7.64 M
468	1401/12/02	5.02 M	2.04 B	1.4	0.8	4,030	4,188	3,951	3,981	0.96	4,072	3.27	6.0	83.26	100.0	12.9 M	14.1 M	-1.09	-342.18 M
469	1401/12/01	4.01 M	1.58 B	0.98	0.6	3,800	3,990	3,800	3,980	4.65	3,943	3.68	5.0	100.0	100.0	15.36 M	12.65 M	1.21	0.0
470	1401/11/30	2.22 M	845.0 M	0.42	0.31	3,781	3,900	3,764	3,800	-0.26	3,803	-0.18	3.61	77.39	100.0	5.45 M	10.97 M	-2.01	-191.06 M
471	1401/11/26	3.16 M	1.2 B	0.47	0.41	3,802	3,875	3,760	3,790	-1.4	3,810	-0.88	3.06	77.55	100.0	14.33 M	18.2 M	-1.27	-269.7 M
472	1401/11/25	4.7 M	1.81 B	0.68	0.58	3,850	3,949	3,800	3,840	-2.74	3,844	-2.63	3.92	68.51	96.93	10.67 M	25.74 M	-2.41	-513.24 M
473	1401/11/24	3.9 M	1.54 B	0.55	0.46	3,943	4,080	3,850	3,850	-2.36	3,948	0.13	5.97	100.0	88.0	12.32 M	18.32 M	-1.49	184.77 M
474	1401/11/23	6.52 M	2.57 B	1.07	0.76	3,920	4,040	3,786	3,950	0.66	3,943	0.48	6.71	64.49	88.04	11.51 M	19.17 M	-1.67	-605.26 M
475	1401/11/19	8.04 M	3.16 B	1.57	0.93	4,024	4,067	3,874	3,886	-3.43	3,924	-2.49	4.98	75.99	97.47	12.43 M	39.95 M	-3.21	-677.81 M
476	1401/11/18	10.51 M	4.23 B	2.7	1.21	3,874	4,114	3,874	3,990	0.0	4,024	0.85	6.2	76.16	72.07	19.29 M	26.28 M	-1.36	173.25 M
477	1401/11/17	5.48 M	2.19 B	1.33	0.63	3,930	4,130	3,868	3,998	-3.1	3,990	-3.3	6.77	66.48	100.0	12.87 M	19.03 M	-1.48	-733.66 M
478	1401/11/16	5.17 M	2.13 B	1.25	0.57	4,305	4,360	4,076	4,076	-6.98	4,126	-5.84	6.97	99.77	100.0	11.95 M	26.64 M	-2.23	-4.98 M
479	1401/11/12	1.17 M	508.93 M	0.24	0.12	4,510	4,510	4,291	4,319	-2.04	4,382	-0.61	5.1	100.0	100.0	7.71 M	7.27 M	1.06	0.0
480	1401/11/11	3.31 M	1.46 B	0.5	0.33	4,365	4,530	4,320	4,362	-1.07	4,409	0.0	4.86	91.74	97.18	9.92 M	14.47 M	-1.46	-79.37 M
481	1401/11/10	4.36 M	1.92 B	0.48	0.43	4,227	4,593	4,227	4,363	-3.62	4,409	-2.61	8.66	83.61	100.0	15.76 M	12.49 M	1.26	-315.17 M
482	1401/11/09	6.63 M	3.0 B	0.64	0.62	4,700	4,700	4,518	4,518	-6.98	4,527	-6.79	4.03	75.16	100.0	14.84 M	33.34 M	-2.25	-745.47 M
483	1401/11/08	5.21 M	2.53 B	0.52	0.47	4,820	5,000	4,722	4,734	-3.8	4,857	-1.3	5.89	100.0	99.64	20.59 M	15.58 M	1.32	9.07 M
484	1401/11/05	5.34 M	2.63 B	0.45	0.47	4,930	5,090	4,801	4,980	-0.02	4,921	-1.2	6.02	100.0	96.17	26.83 M	12.83 M	2.09	100.77 M
485	1401/11/04	11.54 M	5.75 B	0.96	1.01	4,850	5,050	4,740	4,900	2.13	4,981	3.81	6.54	36.55	78.2	13.56 M	16.9 M	-1.25	-2.4 B
486	1401/11/03	16.81 M	8.07 B	1.48	1.44	4,720	4,990	4,551	4,743	1.02	4,798	2.19	9.65	28.78	64.51	12.76 M	21.07 M	-1.65	-2.88 B
487	1401/11/02	12.58 M	5.91 B	1.12	1.1	4,790	4,980	4,567	4,719	-3.89	4,695	-4.38	9.04	77.11	84.03	11.65 M	32.87 M	-2.82	-408.86 M
488	1401/11/01	4.11 M	2.02 B	0.32	0.34	4,820	5,074	4,800	4,861	-1.0	4,910	0.0	5.71	71.21	95.18	12.07 M	13.81 M	-1.14	-483.5 M
489	1401/10/28	13.84 M	6.8 B	1.19	1.11	4,940	5,070	4,810	4,940	-2.56	4,910	-3.16	5.41	64.08	86.94	13.79 M	24.94 M	-1.81	-1.55 B
490	1401/10/27	13.02 M	6.6 B	1.21	1.04	5,100	5,250	4,980	4,990	-2.92	5,070	-1.36	5.42	54.11	83.63	14.18 M	24.32 M	-1.72	-1.95 B
491	1401/10/26	13.07 M	6.72 B	1.25	1.06	5,040	5,230	5,040	5,140	1.38	5,140	1.38	3.77	43.04	75.75	13.58 M	20.78 M	-1.53	-2.2 B
492	1401/10/24	12.24 M	6.21 B	1.32	1.0	5,090	5,180	4,880	5,060	0.54	5,070	0.74	6.15	36.23	99.46	14.33 M	33.74 M	-2.36	-3.93 B
493	1401/10/21	11.28 M	5.68 B	1.23	0.89	5,101	5,200	4,911	5,020	-4.25	5,033	-4.01	5.88	63.63	97.17	13.43 M	27.58 M	-2.05	-1.9 B
494	1401/10/20	8.38 M	4.39 B	0.85	0.64	5,300	5,400	5,115	5,161	-1.32	5,243	0.25	5.57	52.78	99.37	12.4 M	17.89 M	-1.44	-2.05 B
495	1401/10/19	8.82 M	4.61 B	0.81	0.68	5,172	5,355	5,120	5,330	2.56	5,230	0.63	4.59	43.41	99.42	15.53 M	16.5 M	-1.06	-2.58 B
496	1401/10/18	11.74 M	6.1 B	1.18	0.93	5,200	5,381	5,100	5,126	-1.16	5,197	0.21	5.51	72.1	35.75	18.71 M	11.13 M	1.68	2.22 B
497	1401/10/17	6.29 M	3.26 B	0.54	0.5	5,000	5,262	5,000	5,200	4.42	5,186	4.14	5.24	50.06	63.69	16.34 M	11.18 M	1.46	-445.08 M
498	1401/10/14	10.52 M	5.24 B	0.83	0.86	4,940	5,140	4,710	4,950	0.41	4,980	1.01	9.13	21.68	91.49	8.54 M	18.88 M	-2.21	-3.66 B
499	1401/10/13	11.87 M	5.85 B	1.01	1.0	5,090	5,210	4,740	4,770	-6.29	4,930	-3.14	9.92	67.11	100.0	15.29 M	26.98 M	-1.76	-1.93 B
500	1401/10/12	13.82 M	7.04 B	1.14	1.15	4,800	5,130	4,800	5,080	5.83	5,090	6.04	6.88	28.46	80.13	13.63 M	17.05 M	-1.25	-3.64 B
501	1401/10/11	7.14 M	3.43 B	0.48	0.59	4,860	5,020	4,670	4,770	-3.44	4,800	-2.83	7.49	93.1	100.0	17.83 M	18.63 M	-1.04	-236.64 M
502	1401/10/10	15.13 M	7.48 B	1.11	1.23	5,030	5,070	4,800	5,020	-0.28	4,940	-1.87	5.62	35.23	99.36	15.88 M	23.53 M	-1.48	-4.8 B
503	1401/10/07	15.3 M	7.7 B	1.13	1.29	4,950	5,145	4,950	4,957	-1.69	5,034	-0.16	3.94	98.05	99.74	23.82 M	22.33 M	1.07	-130.14 M
504	1401/10/05	7.54 M	3.8 B	0.45	0.61	5,097	5,200	4,900	5,000	-0.02	5,042	0.82	6.12	70.83	78.85	13.74 M	13.63 M	1.01	-305.23 M
505	1401/10/04	15.26 M	7.63 B	0.94	1.29	5,040	5,190	4,881	4,909	0.8	5,001	2.69	6.33	92.8	89.46	14.82 M	30.21 M	-2.04	255.45 M
506	1401/10/03	21.26 M	10.35 B	1.52	1.96	4,680	4,881	4,680	4,880	6.97	4,870	6.75	4.29	77.61	73.49	17.17 M	28.82 M	-1.68	426.82 M
507	1401/09/30	8.72 M	3.98 B	0.61	0.8	4,515	4,680	4,319	4,650	2.94	4,562	1.0	8.36	28.19	84.86	9.42 M	13.72 M	-1.46	-2.25 B
508	1401/09/29	14.68 M	6.63 B	0.97	1.42	4,430	4,601	4,322	4,460	2.11	4,517	3.41	6.46	45.59	50.22	21.28 M	14.6 M	1.46	-306.93 M
509	1401/09/28	23.1 M	10.09 B	1.64	2.47	4,256	4,454	4,171	4,389	3.76	4,368	3.26	6.78	17.62	53.13	17.95 M	19.28 M	-1.07	-3.58 B
510	1401/09/27	13.18 M	5.57 B	1.01	1.47	4,225	4,293	4,171	4,240	1.85	4,230	1.61	2.92	31.45	34.23	14.73 M	12.8 M	1.15	-154.9 M
511	1401/09/26	10.21 M	4.25 B	0.88	1.15	4,053	4,250	4,053	4,152	-1.63	4,163	-1.37	4.86	71.85	38.54	22.95 M	13.31 M	1.72	1.42 B
512	1401/09/23	9.98 M	4.21 B	0.95	1.14	4,375	4,398	4,105	4,130	-3.93	4,221	-1.81	7.14	66.74	77.87	13.79 M	21.59 M	-1.57	-469.1 M
513	1401/09/22	19.55 M	8.4 B	2.55	2.36	4,180	4,371	4,100	4,300	5.11	4,299	5.08	6.61	28.72	42.98	19.01 M	14.63 M	1.3	-1.2 B
514	1401/09/21	17.29 M	7.07 B	3.35	2.27	4,052	4,186	4,000	4,157	4.0	4,091	2.35	4.65	64.72	14.13	19.4 M	8.69 M	2.23	3.58 B
515	1401/09/20	8.12 M	3.25 B	1.21	1.07	4,044	4,044	3,911	4,030	-0.05	3,997	-0.87	3.4	83.73	26.01	18.74 M	9.93 M	1.89	1.87 B
516	1401/09/19	2.97 M	1.19 B	0.38	0.35	4,170	4,170	3,942	4,000	-2.63	4,032	-1.85	5.78	80.11	79.22	10.06 M	9.55 M	1.05	10.62 M
517	1401/09/16	4.48 M	1.84 B	0.41	0.53	4,217	4,217	4,048	4,111	-1.58	4,108	-1.65	4.17	93.72	72.34	14.36 M	14.62 M	-1.02	393.19 M
518	1401/09/15	5.52 M	2.3 B	0.5	0.64	4,364	4,364	4,125	4,174	-3.42	4,177	-3.35	5.79	76.56	80.64	10.32 M	16.9 M	-1.64	-93.98 M
519	1401/09/14	4.74 M	2.05 B	0.35	0.52	4,550	4,550	4,212	4,260	-4.01	4,322	-2.61	8.02	84.36	91.48	11.91 M	16.15 M	-1.36	-145.75 M
520	1401/09/13	15.92 M	7.06 B	1.4	1.83	4,460	4,600	4,296	4,355	0.07	4,438	1.98	7.08	35.9	40.94	19.07 M	17.53 M	1.09	-356.18 M
521	1401/09/12	8.06 M	3.51 B	0.8	0.92	4,301	4,478	4,212	4,404	-0.43	4,352	-1.61	6.32	51.55	97.93	16.74 M	19.85 M	-1.19	-1.63 B
522	1401/09/09	20.57 M	9.1 B	2.63	2.64	4,254	4,474	4,141	4,430	5.93	4,423	5.76	8.04	38.06	77.71	39.35 M	27.62 M	1.42	-3.61 B
523	1401/09/08	5.94 M	2.49 B	0.8	0.78	4,340	4,340	4,090	4,185	-0.99	4,182	-1.06	6.11	42.6	98.19	10.09 M	18.49 M	-1.83	-1.38 B
524	1401/09/07	16.85 M	7.12 B	3.58	2.36	4,080	4,276	4,010	4,269	6.81	4,227	5.75	6.63	81.06	98.23	30.38 M	27.65 M	1.1	-1.22 B
525	1401/09/06	5.63 M	2.25 B	1.21	0.81	3,896	4,100	3,781	4,076	4.51	3,997	2.49	8.44	30.02	96.39	11.85 M	15.17 M	-1.28	-1.49 B
526	1401/09/05	1.45 M	567.21 M	0.24	0.21	3,998	3,998	3,833	3,896	-0.08	3,900	0.03	4.3	86.81	100.0	8.64 M	6.75 M	1.28	-74.79 M
527	1401/09/02	9.17 M	3.58 B	1.59	1.31	3,624	3,995	3,624	3,939	5.41	3,899	4.34	10.24	21.68	94.1	9.02 M	14.32 M	-1.59	-2.59 B
528	1401/09/01	4.04 M	1.51 B	0.58	0.5	3,797	3,797	3,640	3,721	-0.83	3,737	-0.4	4.31	34.38	99.85	9.98 M	17.33 M	-1.74	-988.55 M
529	1401/08/30	3.22 M	1.21 B	0.45	0.38	3,667	3,838	3,667	3,702	-1.33	3,752	0.0	4.66	51.51	100.0	9.87 M	14.91 M	-1.51	-585.62 M
530	1401/08/29	5.41 M	2.03 B	0.73	0.65	3,700	3,895	3,699	3,787	2.99	3,752	2.04	5.3	49.29	96.93	12.67 M	18.06 M	-1.43	-967.53 M
531	1401/08/28	8.76 M	3.22 B	0.88	1.09	3,570	3,750	3,570	3,618	-3.29	3,677	-1.71	5.04	30.8	52.92	19.85 M	23.36 M	-1.18	-712.71 M
532	1401/08/25	7.37 M	2.76 B	0.77	0.93	3,795	3,795	3,652	3,760	2.37	3,741	1.85	3.92	15.02	51.33	8.81 M	14.59 M	-1.66	-1.0 B
533	1401/08/24	9.92 M	3.64 B	1.12	1.32	3,565	3,750	3,565	3,750	1.87	3,673	-0.22	5.19	33.13	57.52	14.72 M	18.07 M	-1.23	-888.92 M
534	1401/08/23	4.42 M	1.63 B	0.39	0.59	3,674	3,778	3,600	3,642	-2.72	3,681	-1.68	4.94	49.33	97.72	8.11 M	14.19 M	-1.75	-787.17 M
535	1401/08/22	6.7 M	2.51 B	0.59	0.9	3,790	3,919	3,660	3,694	-2.66	3,744	-1.34	7.08	91.02	100.0	14.36 M	16.18 M	-1.13	-225.34 M
536	1401/08/21	21.34 M	8.1 B	2.45	3.27	3,655	3,807	3,566	3,807	7.0	3,795	6.66	6.76	89.75	66.9	27.95 M	18.75 M	1.49	1.85 B
537	1401/08/18	5.2 M	1.85 B	0.65	0.79	3,470	3,670	3,415	3,563	1.31	3,558	1.17	7.47	75.52	100.0	15.53 M	12.94 M	1.2	-453.1 M
538	1401/08/17	6.53 M	2.3 B	0.9	1.0	3,697	3,697	3,409	3,475	-1.81	3,517	-0.62	8.45	75.88	92.59	10.37 M	13.55 M	-1.31	-384.0 M
539	1401/08/16	16.68 M	5.9 B	3.13	2.82	3,341	3,551	3,341	3,551	6.99	3,539	6.63	6.29	93.69	99.71	34.79 M	32.52 M	1.07	-355.49 M
540	1401/08/15	6.71 M	2.23 B	1.48	1.09	3,230	3,427	3,221	3,420	4.72	3,319	1.62	6.4	51.59	98.11	12.77 M	13.24 M	-1.04	-1.04 B
541	1401/08/14	8.38 M	2.74 B	2.33	1.08	3,229	3,367	3,141	3,280	3.14	3,266	2.7	7.2	99.48	100.0	21.61 M	16.9 M	1.28	-14.12 M
542	1401/08/11	1.83 M	578.38 M	0.4	0.23	3,214	3,214	3,101	3,180	-0.47	3,180	-0.47	3.64	91.03	100.0	7.74 M	6.89 M	1.12	-51.86 M
543	1401/08/10	2.54 M	818.84 M	0.27	0.32	3,240	3,280	3,160	3,168	0.32	3,195	1.17	3.8	59.15	88.06	7.69 M	8.48 M	-1.1	-236.71 M
544	1401/08/09	7.23 M	2.28 B	0.71	0.92	3,050	3,240	3,050	3,181	1.53	3,158	0.8	6.23	68.56	98.21	11.95 M	21.78 M	-1.82	-677.34 M
545	1401/08/08	2.75 M	851.77 M	0.27	0.34	3,010	3,150	3,010	3,108	-2.63	3,133	-1.85	4.65	100.0	100.0	7.81 M	10.52 M	-1.35	0.0
546	1401/08/07	3.62 M	1.15 B	0.37	0.37	3,110	3,370	3,089	3,130	-2.67	3,192	-0.75	9.1	82.21	100.0	8.4 M	9.38 M	-1.12	-205.29 M
547	1401/08/04	7.0 M	2.25 B	0.74	0.74	3,350	3,350	3,126	3,270	3.09	3,216	1.39	7.17	37.27	100.0	8.31 M	12.38 M	-1.49	-1.41 B
548	1401/08/03	26.68 M	8.46 B	5.9	3.2	3,211	3,357	3,164	3,201	-5.91	3,172	-6.76	6.1	82.79	94.2	16.68 M	48.03 M	-2.88	-965.4 M
549	1401/08/02	10.7 M	3.64 B	3.32	1.34	3,550	3,560	3,367	3,367	-6.99	3,402	-6.02	5.73	57.6	99.98	10.59 M	41.82 M	-3.95	-1.54 B
550	1401/08/01	3.41 M	1.23 B	0.97	0.42	3,714	3,744	3,550	3,571	-4.31	3,620	-3.0	5.46	98.08	100.0	12.16 M	21.53 M	-1.77	-23.55 M
551	1401/07/30	1.37 M	511.75 M	0.35	0.16	3,834	3,834	3,714	3,730	-0.03	3,732	0.03	3.23	86.94	100.0	6.27 M	7.42 M	-1.18	-66.83 M
552	1401/07/27	5.49 M	2.05 B	1.36	0.66	3,689	3,850	3,631	3,800	3.51	3,731	1.63	6.03	41.28	100.0	12.09 M	16.01 M	-1.32	-1.2 B
553	1401/07/26	1.66 M	610.22 M	0.35	0.2	3,650	3,760	3,624	3,655	-0.33	3,671	0.11	3.75	100.0	100.0	11.74 M	10.9 M	1.08	0.0
554	1401/07/25	4.2 M	1.54 B	0.85	0.5	3,793	3,793	3,562	3,745	1.05	3,667	-1.05	6.49	46.77	92.84	8.28 M	15.89 M	-1.92	-709.37 M
555	1401/07/24	4.76 M	1.77 B	0.77	0.57	3,800	3,800	3,635	3,743	-0.35	3,706	-1.33	4.54	34.98	97.96	12.6 M	21.09 M	-1.67	-1.11 B
556	1401/07/23	3.6 M	1.35 B	0.26	0.44	3,737	3,819	3,650	3,809	1.93	3,756	0.51	4.63	19.94	100.0	6.13 M	12.08 M	-1.97	-1.08 B
557	1401/07/20	6.0 M	2.24 B	0.45	0.74	3,630	3,838	3,630	3,756	1.4	3,737	0.89	5.73	91.56	98.89	24.74 M	18.03 M	1.37	-164.35 M
558	1401/07/19	5.38 M	1.99 B	0.41	0.68	3,689	3,775	3,600	3,748	2.97	3,704	1.76	4.86	49.09	100.0	13.77 M	17.32 M	-1.26	-1.01 B
559	1401/07/18	4.91 M	1.79 B	0.37	0.63	3,551	3,739	3,551	3,612	-1.82	3,640	-1.06	5.29	70.43	99.96	14.13 M	18.99 M	-1.34	-527.26 M
560	1401/07/17	11.1 M	4.08 B	0.9	1.51	3,830	3,830	3,550	3,689	-0.05	3,679	-0.33	7.89	60.51	89.99	17.28 M	23.86 M	-1.38	-1.2 B
561	1401/07/16	40.98 M	15.13 B	3.56	7.58	3,433	3,750	3,433	3,725	6.28	3,691	5.31	9.23	60.01	65.19	32.42 M	37.21 M	-1.15	-783.27 M
562	1401/07/12	3.9 M	1.37 B	0.35	0.73	3,567	3,569	3,440	3,557	0.97	3,505	-0.51	3.75	64.5	94.83	14.21 M	13.49 M	1.05	-414.29 M
563	1401/07/11	4.58 M	1.61 B	0.42	0.88	3,650	3,650	3,450	3,465	-0.49	3,523	1.18	5.8	100.0	51.6	16.28 M	9.35 M	1.74	780.2 M
564	1401/07/10	5.95 M	2.07 B	0.57	1.15	3,391	3,590	3,391	3,525	-2.95	3,482	-4.13	5.87	49.85	94.35	9.84 M	14.81 M	-1.51	-922.11 M
565	1401/07/09	6.49 M	2.36 B	0.61	1.29	3,840	3,840	3,473	3,511	-5.97	3,632	-2.73	10.57	88.92	96.12	11.65 M	16.2 M	-1.39	-169.78 M
566	1401/07/06	36.67 M	13.69 B	7.93	9.47	3,605	3,820	3,551	3,783	4.42	3,734	3.06	7.58	98.99	22.07	33.71 M	19.5 M	1.73	10.53 B
567	1401/07/04	1.97 M	715.03 M	0.43	0.47	3,535	3,689	3,546	3,666	1.27	3,623	0.08	4.03	74.51	69.83	6.42 M	8.61 M	-1.34	33.46 M
568	1401/07/02	3.38 M	1.21 B	0.67	0.8	3,691	3,833	3,534	3,571	-6.0	3,620	-4.71	8.46	96.46	99.62	10.45 M	15.7 M	-1.5	-38.33 M
569	1401/06/30	3.42 M	1.3 B	0.66	0.82	3,730	3,819	3,653	3,819	0.42	3,799	-0.11	4.54	99.46	46.62	26.36 M	13.76 M	1.92	686.18 M
570	1401/06/29	7.71 M	2.93 B	1.92	1.91	3,841	4,068	3,730	3,769	-4.39	3,803	-3.53	9.06	97.06	33.68	17.47 M	15.69 M	1.11	1.86 B
571	1401/06/28	6.64 M	2.62 B	2.08	1.61	4,000	4,069	3,896	3,896	-4.23	3,942	-3.1	4.44	97.65	28.96	20.62 M	10.68 M	1.93	1.8 B
572	1401/06/27	1.96 M	791.71 M	0.58	0.46	4,070	4,166	4,000	4,004	-2.56	4,068	-1.0	4.15	92.74	100.0	11.12 M	12.18 M	-1.09	-57.47 M
573	1401/06/23	5.49 M	2.26 B	2.19	1.33	4,090	4,270	4,070	4,085	-2.48	4,109	-1.91	4.91	99.6	79.63	34.06 M	31.54 M	1.08	450.66 M
574	1401/06/22	3.93 M	1.65 B	1.78	0.97	4,240	4,270	4,104	4,162	1.17	4,189	1.82	4.04	99.91	72.29	36.55 M	15.45 M	2.36	454.66 M
575	1401/06/21	2.06 M	848.13 M	0.87	0.5	4,300	4,300	4,080	4,121	0.27	4,114	0.1	5.39	87.79	100.0	13.54 M	15.15 M	-1.12	-103.57 M
576	1401/06/20	2.54 M	1.04 B	1.12	0.63	4,060	4,205	4,031	4,187	1.48	4,110	-0.39	4.32	48.71	100.0	10.82 M	12.28 M	-1.14	-535.5 M
577	1401/06/19	2.97 M	1.22 B	1.32	0.74	4,122	4,167	4,060	4,101	-2.89	4,126	-2.3	2.64	85.08	92.69	15.26 M	12.56 M	1.21	-92.88 M
578	1401/06/16	1.03 M	429.27 M	0.42	0.25	4,200	4,225	4,126	4,136	-2.59	4,223	-0.54	2.4	82.84	100.0	7.73 M	8.42 M	-1.09	-73.67 M
579	1401/06/15	2.41 M	1.02 B	0.84	0.58	4,230	4,370	4,143	4,259	-1.07	4,246	-1.37	5.48	86.12	95.39	9.52 M	13.66 M	-1.44	-94.23 M
580	1401/06/14	2.88 M	1.24 B	0.91	0.69	4,447	4,447	4,222	4,339	-0.32	4,305	-1.1	5.33	65.25	96.49	10.48 M	15.51 M	-1.48	-386.6 M
581	1401/06/13	2.11 M	908.75 M	0.39	0.48	4,251	4,477	4,121	4,321	-2.13	4,353	-1.4	8.64	88.37	93.67	8.37 M	7.74 M	1.08	-48.16 M
582	1401/06/12	2.85 M	1.26 B	0.43	0.63	4,510	4,519	4,300	4,302	-3.84	4,415	-1.32	5.09	83.89	92.96	14.43 M	12.16 M	1.19	-113.79 M
583	1401/06/09	1.89 M	839.67 M	0.27	0.39	4,500	4,530	4,430	4,489	-0.11	4,474	-0.45	2.26	94.84	99.81	9.59 M	10.61 M	-1.11	-41.75 M
584	1401/06/08	4.66 M	2.09 B	0.73	0.88	4,542	4,605	4,410	4,496	-0.31	4,494	-0.35	4.42	82.61	100.0	16.96 M	15.52 M	1.09	-364.32 M
585	1401/06/07	4.34 M	1.96 B	0.66	0.82	4,579	4,598	4,381	4,518	-0.4	4,510	-0.57	4.95	72.53	100.0	12.12 M	10.68 M	1.13	-537.0 M
586	1401/06/06	13.18 M	5.98 B	2.35	2.78	4,377	4,560	4,333	4,481	4.16	4,536	5.44	5.24	92.84	78.62	20.95 M	17.61 M	1.19	850.09 M
587	1401/06/05	9.07 M	3.9 B	1.87	2.06	4,205	4,333	4,050	4,333	5.99	4,302	5.23	6.99	36.26	87.56	17.04 M	16.19 M	1.05	-2.0 B
588	1401/06/02	3.36 M	1.38 B	0.72	0.78	4,120	4,140	4,031	4,126	1.8	4,088	0.86	2.7	60.49	100.0	9.14 M	14.03 M	-1.54	-543.32 M
589	1401/06/01	1.99 M	809.43 M	0.42	0.46	4,097	4,160	4,026	4,053	0.32	4,053	0.32	3.33	98.49	100.0	10.09 M	11.73 M	-1.16	-12.25 M
590	1401/05/31	5.28 M	2.13 B	1.25	1.29	3,930	4,129	3,887	4,050	3.11	4,040	2.85	6.23	90.39	93.12	20.72 M	12.81 M	1.62	-58.27 M
591	1401/05/30	8.31 M	3.26 B	2.79	2.08	4,147	4,148	3,841	3,944	-3.19	3,928	-3.58	7.99	67.93	98.65	12.05 M	28.48 M	-2.36	-1.0 B
592	1401/05/29	5.27 M	2.14 B	2.21	1.34	4,110	4,234	4,011	4,068	-2.98	4,074	-2.84	5.56	16.21	20.31	4.7 M	6.31 M	-1.34	-87.93 M
593	1401/05/26	2.58 M	1.08 B	0.97	0.66	4,275	4,280	4,112	4,125	-2.18	4,193	-0.57	4.09	60.83	97.75	10.44 M	11.49 M	-1.1	-399.22 M
594	1401/05/25	2.54 M	1.07 B	0.96	0.63	4,220	4,380	4,100	4,130	-2.11	4,217	-0.05	6.83	48.23	100.0	8.48 M	12.32 M	-1.45	-555.1 M
595	1401/05/24	2.44 M	1.03 B	0.93	0.6	4,005	4,300	4,005	4,179	-1.09	4,219	-0.14	7.37	38.35	100.0	6.47 M	8.8 M	-1.36	-635.03 M
596	1401/05/23	2.05 M	852.27 M	0.57	0.47	4,250	4,398	4,100	4,118	-4.72	4,225	-2.24	7.27	100.0	100.0	7.28 M	9.8 M	-1.34	0.0
597	1401/05/22	2.29 M	989.73 M	0.55	0.51	4,295	4,439	4,210	4,340	0.46	4,322	0.05	5.44	89.84	100.0	10.59 M	9.9 M	1.07	-100.52 M
598	1401/05/19	4.01 M	1.73 B	0.79	0.89	4,327	4,415	4,201	4,317	-0.23	4,320	-0.16	5.09	34.65	100.0	9.67 M	13.11 M	-1.36	-1.13 B
599	1401/05/18	2.52 M	1.09 B	0.34	0.54	4,300	4,450	4,150	4,210	-2.73	4,327	-0.02	7.23	38.63	100.0	5.68 M	10.67 M	-1.88	-667.94 M
600	1401/05/15	2.34 M	1.02 B	0.31	0.47	4,420	4,479	4,220	4,251	-1.09	4,328	0.7	6.14	60.74	100.0	7.93 M	9.51 M	-1.2	-399.69 M
601	1401/05/12	6.91 M	2.97 B	1.02	1.41	4,247	4,420	4,170	4,300	2.99	4,298	2.95	6.0	38.69	100.0	12.64 M	16.15 M	-1.28	-1.82 B
602	1401/05/11	4.97 M	2.07 B	0.8	1.02	4,210	4,250	4,046	4,102	1.71	4,175	3.52	5.04	50.72	94.42	9.07 M	9.69 M	-1.07	-906.01 M
603	1401/05/10	8.62 M	3.48 B	1.81	1.86	4,024	4,051	3,950	4,051	5.99	4,033	5.52	2.56	63.3	100.0	15.17 M	17.73 M	-1.17	-1.28 B
604	1401/05/09	13.78 M	5.27 B	5.5	3.38	3,511	3,914	3,472	3,882	5.12	3,822	3.49	12.73	31.59	83.84	8.12 M	15.23 M	-1.88	-2.75 B
605	1401/05/08	3.72 M	1.37 B	1.92	0.92	3,753	3,864	3,637	3,637	-6.0	3,693	-4.55	6.24	98.55	100.0	9.66 M	16.53 M	-1.71	-19.93 M
606	1401/05/05	2.7 M	1.04 B	1.03	0.65	3,807	3,934	3,760	3,830	-2.59	3,869	-1.6	4.63	97.16	100.0	9.02 M	11.31 M	-1.25	-29.5 M
607	1401/05/04	2.16 M	833.95 M	0.73	0.44	3,807	4,100	3,807	3,832	-5.36	3,932	-2.89	7.7	100.0	100.0	6.57 M	7.45 M	-1.13	0.0
608	1401/05/03	1.43 M	558.67 M	0.44	0.29	3,903	4,050	3,897	3,897	-5.98	4,049	-2.32	3.93	96.81	22.71	6.44 M	7.05 M	-1.09	413.97 M
609	1401/05/02	2.51 M	1.03 B	0.7	0.48	4,100	4,190	4,045	4,045	-6.0	4,145	-3.67	3.58	99.03	94.8	7.26 M	11.19 M	-1.54	43.41 M
610	1401/05/01	866.37 K	367.74 M	0.21	0.15	4,580	4,580	4,176	4,209	-2.61	4,303	-0.44	9.67	94.58	100.0	4.97 M	5.84 M	-1.17	-19.93 M
611	1401/04/25	6.12 M	2.86 B	1.41	1.04	4,720	4,800	4,567	4,600	1.32	4,682	3.13	5.1	64.15	89.64	11.07 M	12.46 M	-1.13	-730.07 M
612	1401/04/22	3.94 M	1.79 B	0.86	0.66	4,830	4,810	4,390	4,760	2.37	4,540	-2.37	9.57	80.57	100.0	8.42 M	8.16 M	1.03	-347.5 M
613	1401/04/21	2.89 M	1.34 B	0.59	0.46	4,930	4,930	4,590	4,590	-5.94	4,650	-4.71	7.41	89.07	99.92	10.95 M	19.41 M	-1.77	-145.36 M
614	1401/04/20	4.06 M	1.98 B	0.79	0.65	5,000	5,010	4,660	4,740	-4.24	4,880	-1.41	7.51	45.46	100.0	10.99 M	15.25 M	-1.39	-1.08 B
615	1401/04/18	3.22 M	1.59 B	0.51	0.49	5,050	5,050	4,810	4,900	-2.16	4,950	-1.16	4.99	43.66	100.0	9.94 M	11.98 M	-1.21	-898.06 M
616	1401/04/15	7.62 M	3.82 B	1.3	1.19	5,000	5,055	4,861	4,952	0.2	5,008	1.34	3.99	23.2	97.31	11.07 M	24.92 M	-2.25	-2.83 B
617	1401/04/14	5.1 M	2.52 B	0.89	0.81	4,847	4,980	4,783	4,960	2.65	4,942	2.28	4.12	31.19	99.21	12.49 M	17.5 M	-1.4	-1.72 B
618	1401/04/13	4.43 M	2.14 B	0.79	0.71	4,726	4,874	4,726	4,800	1.57	4,832	2.24	3.13	23.15	95.96	7.62 M	13.69 M	-1.8	-1.56 B
619	1401/04/12	5.48 M	2.59 B	1.08	0.82	4,555	4,820	4,500	4,795	2.72	4,726	1.24	7.11	18.18	96.31	6.93 M	15.13 M	-2.18	-2.02 B
620	1401/04/11	8.65 M	4.04 B	2.2	1.22	4,770	4,790	4,540	4,592	-3.93	4,668	-2.34	5.51	51.55	100.0	20.01 M	34.8 M	-1.74	-1.96 B
621	1401/04/08	5.65 M	2.7 B	1.46	0.8	4,889	4,900	4,689	4,754	0.02	4,780	0.57	4.5	92.83	100.0	20.71 M	21.6 M	-1.04	-193.56 M
622	1401/04/07	4.39 M	2.09 B	0.71	0.57	4,727	4,880	4,660	4,700	-1.18	4,753	-0.06	4.72	91.61	100.0	15.29 M	18.14 M	-1.19	-174.93 M
623	1401/04/06	3.89 M	1.85 B	0.64	0.47	4,799	4,923	4,629	4,727	-1.21	4,756	-0.61	6.35	67.77	100.0	11.2 M	13.41 M	-1.2	-596.57 M
624	1401/04/05	2.81 M	1.34 B	0.4	0.3	4,801	4,988	4,623	4,710	-4.23	4,785	-2.7	7.9	74.56	100.0	9.24 M	10.54 M	-1.14	-340.51 M
625	1401/04/04	2.9 M	1.43 B	0.36	0.28	4,950	5,000	4,816	4,926	2.41	4,918	2.25	3.82	100.0	100.0	13.6 M	9.46 M	1.44	0.0
626	1401/04/01	5.36 M	2.58 B	0.57	0.5	4,780	5,010	4,500	4,860	2.32	4,810	1.26	11.33	79.5	96.93	11.21 M	11.58 M	-1.03	-449.87 M
627	1401/03/31	15.88 M	7.55 B	2.15	1.4	4,740	4,910	4,730	4,730	-5.96	4,750	-5.57	3.81	55.5	95.51	11.63 M	34.81 M	-2.99	-3.02 B
628	1401/03/30	3.25 M	1.64 B	0.37	0.26	5,030	5,300	4,900	4,960	-4.25	5,030	-2.9	8.16	98.51	100.0	8.23 M	11.96 M	-1.45	-24.45 M
629	1401/03/29	7.82 M	4.05 B	1.01	0.58	5,450	5,450	5,160	5,160	-5.84	5,180	-5.47	5.62	79.94	100.0	10.55 M	16.95 M	-1.61	-813.03 M
630	1401/03/28	8.48 M	4.64 B	1.07	0.56	5,720	5,720	5,250	5,250	-3.42	5,480	0.81	8.95	99.18	87.59	15.4 M	14.42 M	1.07	538.07 M
631	1401/03/25	11.34 M	6.17 B	1.74	0.74	5,370	5,445	5,215	5,445	6.0	5,436	5.82	4.41	100.0	78.52	43.12 M	17.23 M	2.5	1.32 B
632	1401/03/24	6.01 M	3.09 B	1.02	0.36	5,030	5,188	4,924	5,188	5.99	5,137	4.94	5.36	100.0	63.44	27.34 M	9.61 M	2.85	1.13 B
633	1401/03/23	9.82 M	4.81 B	2.17	0.56	4,800	4,983	4,750	4,983	6.0	4,895	4.13	4.91	90.41	72.8	24.55 M	16.51 M	1.49	846.23 M
634	1401/03/22	3.16 M	1.48 B	0.45	0.17	4,700	4,898	4,478	4,778	1.25	4,701	-0.38	9.38	95.5	100.0	12.11 M	9.7 M	1.25	-66.75 M
635	1401/03/21	9.21 M	4.35 B	1.09	0.47	5,120	5,120	4,700	4,700	-6.0	4,719	-5.62	8.94	81.61	100.0	12.8 M	28.04 M	-2.19	-799.44 M
636	1401/03/18	4.44 M	2.22 B	0.52	0.23	5,020	5,080	4,900	4,930	-1.99	5,000	-0.6	3.67	100.0	75.69	14.03 M	10.62 M	1.32	538.86 M
637	1401/03/17	2.91 M	1.46 B	0.26	0.15	4,860	5,100	4,860	5,030	-1.76	5,030	-1.76	4.94	99.65	98.39	11.86 M	9.73 M	1.22	18.48 M
638	1401/03/16	2.93 M	1.5 B	0.21	0.14	5,120	5,140	5,120	5,120	-5.88	5,120	-5.88	0.39	48.86	100.0	7.8 M	14.87 M	-1.91	-768.0 M
639	1401/03/11	15.51 M	8.43 B	0.99	0.77	5,430	5,700	5,380	5,380	-5.94	5,440	-4.9	5.95	74.59	81.38	16.69 M	23.51 M	-1.41	-572.26 M
640	1401/03/10	16.45 M	9.41 B	0.98	0.84	5,990	5,990	5,650	5,650	-5.99	5,720	-4.83	6.02	63.98	91.02	16.68 M	36.77 M	-2.2	-2.55 B
641	1401/03/09	5.0 M	3.01 B	0.28	0.25	6,160	6,450	5,890	5,910	-4.06	6,010	-2.44	9.51	75.35	100.0	17.56 M	16.43 M	1.07	-741.14 M
642	1401/03/01	15.72 M	9.69 B	0.75	0.78	6,110	6,390	6,000	6,150	1.49	6,160	1.65	6.5	45.32	82.08	15.85 M	28.41 M	-1.79	-3.56 B
643	1401/02/31	16.73 M	10.14 B	0.72	0.82	6,140	6,260	5,790	6,110	-0.65	6,060	-1.46	8.12	23.21	94.98	12.13 M	26.32 M	-2.17	-7.28 B
644	1401/02/28	24.38 M	15.0 B	1.04	1.25	6,100	6,330	6,000	6,010	0.0	6,150	2.33	5.5	51.75	82.33	26.76 M	32.24 M	-1.2	-4.59 B
645	1401/02/27	22.07 M	13.26 B	0.81	1.18	6,020	6,140	5,720	6,100	0.49	6,010	-0.99	7.34	43.81	85.78	21.12 M	26.82 M	-1.27	-5.56 B
646	1401/02/26	11.77 M	7.14 B	0.42	0.64	6,130	6,290	5,950	6,020	-1.31	6,070	-0.49	5.71	65.4	83.98	14.87 M	13.66 M	1.09	-1.33 B
647	1401/02/25	30.49 M	18.6 B	1.08	1.74	5,970	6,140	5,890	6,080	4.83	6,100	5.17	4.24	91.83	59.15	37.8 M	18.78 M	2.01	6.08 B
648	1401/02/24	28.18 M	16.34 B	0.98	1.72	5,740	6,020	5,450	5,970	3.83	5,800	0.87	10.46	28.1	87.74	15.3 M	24.34 M	-1.59	-9.74 B
649	1401/02/21	24.51 M	14.1 B	0.89	1.54	5,900	6,000	5,580	5,670	-0.18	5,750	1.23	7.53	79.48	76.05	19.35 M	26.61 M	-1.37	483.04 M
650	1401/02/20	40.5 M	23.0 B	1.59	2.75	5,290	5,700	5,290	5,700	5.95	5,680	5.58	7.75	50.3	48.2	36.61 M	29.25 M	1.25	482.79 M
651	1401/02/19	16.6 M	8.93 B	0.71	1.08	5,590	5,600	5,280	5,430	-3.21	5,380	-4.1	6.06	59.17	95.36	14.52 M	19.49 M	-1.34	-3.23 B
652	1401/02/18	31.04 M	17.42 B	1.57	2.14	5,500	5,690	5,410	5,600	4.28	5,610	4.47	5.18	85.64	59.22	24.83 M	20.03 M	1.24	4.6 B
653	1401/02/17	31.16 M	16.73 B	1.9	2.28	5,350	5,410	5,100	5,410	5.87	5,370	5.09	6.08	38.87	59.27	20.52 M	23.96 M	-1.17	-3.41 B
654	1401/02/12	18.89 M	9.65 B	1.33	1.3	4,901	5,126	4,846	5,126	6.0	5,110	5.67	5.78	93.17	82.25	65.66 M	28.98 M	2.27	1.05 B
655	1401/02/11	29.28 M	14.16 B	3.2	2.16	4,760	4,843	4,600	4,843	6.0	4,836	5.84	5.28	95.48	85.12	48.64 M	40.18 M	1.21	1.47 B
656	1401/02/10	5.89 M	2.69 B	0.56	0.44	4,425	4,670	4,376	4,550	1.07	4,569	1.49	6.72	47.75	95.74	8.62 M	11.87 M	-1.38	-1.29 B
657	1401/02/07	13.63 M	6.14 B	1.2	1.04	4,650	4,720	4,420	4,557	-3.08	4,502	-4.25	6.79	78.14	100.0	13.21 M	22.82 M	-1.73	-1.34 B
658	1401/02/06	14.33 M	6.74 B	1.09	1.14	4,501	4,768	4,501	4,675	3.91	4,702	4.51	5.93	86.72	68.56	20.58 M	14.35 M	1.43	1.22 B
659	1401/02/05	8.04 M	3.62 B	0.63	0.65	4,650	4,650	4,399	4,522	-2.86	4,499	-3.35	5.71	96.31	92.91	11.23 M	13.23 M	-1.18	123.17 M
660	1401/02/04	3.88 M	1.81 B	0.3	0.31	4,900	4,900	4,522	4,610	-1.37	4,655	-0.41	8.36	97.69	97.4	9.29 M	8.63 M	1.08	5.29 M
661	1401/01/31	13.07 M	6.11 B	1.16	1.1	4,690	4,800	4,393	4,740	4.43	4,674	2.97	9.26	41.48	98.45	9.71 M	18.45 M	-1.9	-3.48 B
662	1401/01/30	17.45 M	7.92 B	1.59	1.48	4,320	4,555	4,200	4,555	5.98	4,539	5.61	8.45	55.53	75.86	15.16 M	21.0 M	-1.39	-1.61 B
663	1401/01/29	23.54 M	10.12 B	3.22	2.2	4,180	4,317	4,100	4,290	5.33	4,298	5.52	5.29	21.58	91.87	11.68 M	22.95 M	-1.97	-7.11 B
664	1401/01/28	5.45 M	2.22 B	0.59	0.51	4,051	4,149	4,003	4,070	-0.68	4,073	-0.61	3.65	53.53	98.64	7.53 M	12.59 M	-1.67	-1.0 B
665	1401/01/27	5.04 M	2.06 B	0.44	0.47	4,099	4,189	4,034	4,060	1.07	4,098	2.02	3.84	54.34	94.01	9.12 M	13.96 M	-1.53	-818.77 M
666	1401/01/24	4.96 M	1.99 B	0.3	0.46	4,133	4,133	3,953	4,024	1.44	4,017	1.26	4.55	79.7	97.19	13.14 M	14.25 M	-1.08	-348.77 M
667	1401/01/23	15.99 M	6.34 B	1.01	1.56	4,078	4,200	3,950	4,000	-3.78	3,967	-4.57	6.33	54.45	96.59	18.47 M	29.31 M	-1.59	-2.67 B
668	1401/01/22	5.16 M	2.14 B	0.29	0.5	4,150	4,265	4,058	4,150	0.19	4,157	0.36	5.1	98.52	99.74	12.88 M	11.19 M	1.15	-26.2 M
669	1401/01/21	14.92 M	6.18 B	0.68	1.54	4,201	4,300	3,950	4,060	-0.95	4,142	1.05	8.86	95.86	93.56	16.73 M	19.4 M	-1.16	142.06 M
670	1401/01/20	16.65 M	6.82 B	0.81	1.85	3,946	4,139	3,880	4,139	5.0	4,099	3.98	6.68	98.49	70.32	28.72 M	16.72 M	1.72	1.92 B
671	1401/01/17	29.85 M	11.77 B	1.9	3.78	3,770	3,967	3,770	3,967	4.97	3,942	4.31	5.23	95.78	78.34	43.69 M	23.46 M	1.86	2.05 B
672	1401/01/16	12.55 M	4.74 B	0.87	1.71	3,690	3,887	3,640	3,779	-0.45	3,779	-0.45	6.79	99.19	67.66	14.56 M	19.21 M	-1.32	1.5 B
673	1401/01/15	14.52 M	5.51 B	1.2	2.09	3,900	3,929	3,671	3,720	-2.52	3,796	-0.52	7.03	98.45	58.95	15.42 M	14.44 M	1.07	2.18 B
674	1401/01/14	36.78 M	14.03 B	6.28	6.54	3,719	3,880	3,620	3,880	4.98	3,816	3.25	7.18	97.51	60.58	32.2 M	31.72 M	1.01	5.18 B
675	1401/01/10	9.32 M	3.44 B	2.08	1.75	3,690	3,789	3,525	3,673	0.11	3,696	0.74	7.49	71.57	50.89	11.68 M	13.8 M	-1.18	712.3 M
676	1401/01/09	5.26 M	1.93 B	1.26	1.01	3,690	3,789	3,638	3,680	1.91	3,669	1.61	4.15	99.91	77.85	12.69 M	12.22 M	1.04	425.95 M
677	1401/01/07	6.48 M	2.34 B	1.13	1.29	3,486	3,688	3,486	3,620	2.87	3,611	2.61	5.79	98.44	49.21	14.66 M	10.76 M	1.36	1.15 B
678	1401/01/06	2.68 M	941.01 M	0.47	0.53	3,510	3,560	3,460	3,550	0.51	3,519	-0.37	2.89	66.97	92.22	6.78 M	9.33 M	-1.38	-237.57 M
679	1400/12/28	5.56 M	1.96 B	1.0	1.12	3,583	3,583	3,461	3,531	-0.2	3,532	-0.17	3.52	97.19	64.98	13.26 M	14.84 M	-1.12	632.66 M
680	1400/12/25	2.41 M	849.28 M	0.38	0.49	3,596	3,596	3,459	3,505	-1.49	3,538	-0.56	3.96	94.69	96.37	10.05 M	12.4 M	-1.23	-14.3 M
681	1400/12/24	3.68 M	1.31 B	0.52	0.73	3,578	3,650	3,491	3,560	1.17	3,558	1.11	4.55	55.62	87.35	9.72 M	11.45 M	-1.18	-415.83 M
682	1400/12/23	14.37 M	5.06 B	2.95	3.03	3,400	3,554	3,303	3,450	1.92	3,519	3.96	7.6	36.69	85.07	14.27 M	25.92 M	-1.82	-2.45 B
683	1400/12/22	2.45 M	826.68 M	0.44	0.48	3,470	3,485	3,336	3,350	-1.64	3,385	-0.62	4.47	97.94	91.39	10.0 M	9.94 M	1.01	54.17 M
684	1400/12/21	4.94 M	1.68 B	0.93	0.95	3,539	3,539	3,360	3,367	-4.13	3,406	-3.02	5.33	83.75	68.04	16.99 M	12.59 M	1.35	264.55 M
685	1400/12/18	6.46 M	2.27 B	1.42	1.17	3,573	3,573	3,470	3,500	0.0	3,512	0.34	2.97	80.15	26.76	18.74 M	5.89 M	3.18	1.21 B
686	1400/12/17	6.97 M	2.44 B	1.5	1.27	3,480	3,595	3,400	3,496	0.92	3,500	1.04	5.74	47.22	70.63	12.66 M	13.79 M	-1.09	-571.43 M
687	1400/12/16	3.54 M	1.22 B	0.83	0.65	3,540	3,540	3,407	3,431	-1.72	3,464	-0.77	3.9	90.77	58.58	7.71 M	7.03 M	1.1	393.88 M
688	1400/12/15	5.86 M	2.04 B	1.31	1.09	3,589	3,589	3,431	3,470	-1.42	3,491	-0.82	4.61	95.7	73.18	14.71 M	11.25 M	1.31	460.52 M
689	1400/12/14	3.62 M	1.27 B	0.63	0.66	3,381	3,630	3,381	3,530	0.31	3,520	0.03	7.36	91.69	75.21	13.89 M	7.48 M	1.86	209.71 M
690	1400/12/11	2.75 M	968.34 M	0.47	0.49	3,589	3,630	3,410	3,472	-1.34	3,519	0.0	6.45	95.48	100.0	11.28 M	8.8 M	1.28	-43.76 M
691	1400/12/09	7.54 M	2.65 B	1.49	1.38	3,382	3,586	3,382	3,550	3.92	3,519	3.02	6.03	98.42	77.61	23.11 M	10.73 M	2.15	552.4 M
692	1400/12/08	1.5 M	510.68 M	0.28	0.25	3,434	3,450	3,362	3,450	0.91	3,416	-0.09	2.62	78.18	98.33	7.99 M	5.52 M	1.45	-102.87 M
693	1400/12/07	7.0 M	2.39 B	1.59	1.14	3,440	3,470	3,286	3,401	-0.21	3,419	0.32	5.6	98.14	92.26	19.58 M	13.55 M	1.44	140.81 M
694	1400/12/04	10.01 M	3.41 B	3.12	1.74	3,298	3,435	3,274	3,435	4.98	3,408	4.16	4.92	85.03	69.14	15.59 M	9.99 M	1.56	542.14 M
695	1400/12/03	3.45 M	1.13 B	1.13	0.6	3,317	3,360	3,215	3,295	0.7	3,272	0.0	4.51	97.09	83.52	10.75 M	9.07 M	1.19	153.24 M
696	1400/12/02	3.32 M	1.09 B	1.01	0.56	3,310	3,359	3,220	3,270	1.65	3,272	1.71	4.32	96.98	100.0	14.51 M	13.65 M	1.06	-33.01 M
697	1400/12/01	2.69 M	862.52 M	0.59	0.45	3,280	3,280	3,190	3,245	0.56	3,217	-0.31	2.82	94.36	100.0	11.0 M	11.66 M	-1.06	-48.67 M
698	1400/11/30	2.58 M	832.67 M	0.43	0.43	3,155	3,294	3,155	3,249	0.71	3,227	0.03	4.41	92.23	88.42	10.11 M	6.46 M	1.56	31.8 M
699	1400/11/27	4.02 M	1.29 B	0.62	0.67	3,330	3,330	3,180	3,200	-3.38	3,226	-2.6	4.72	97.45	100.0	10.48 M	15.19 M	-1.45	-32.89 M
700	1400/11/25	2.68 M	886.57 M	0.31	0.45	3,377	3,396	3,225	3,300	-0.36	3,312	0.0	5.3	92.87	100.0	10.69 M	9.33 M	1.15	-63.17 M
701	1400/11/24	4.45 M	1.47 B	0.5	0.75	3,438	3,438	3,278	3,288	-4.7	3,312	-4.0	4.88	97.72	100.0	12.97 M	14.44 M	-1.11	-33.59 M
702	1400/11/23	9.2 M	3.17 B	1.21	1.62	3,500	3,500	3,360	3,371	1.11	3,450	3.48	4.17	88.95	90.78	16.71 M	15.58 M	1.07	-57.93 M
703	1400/11/20	9.9 M	3.3 B	1.5	1.72	3,250	3,347	3,200	3,347	4.99	3,334	4.58	4.59	75.91	93.41	36.85 M	11.17 M	3.3	-577.61 M
704	1400/11/19	6.37 M	2.03 B	0.99	1.14	3,190	3,270	3,102	3,201	0.69	3,188	0.28	5.42	53.01	90.77	11.83 M	11.31 M	1.05	-766.75 M
705	1400/11/18	12.8 M	4.07 B	2.51	2.47	3,169	3,330	3,164	3,164	-4.98	3,179	-4.53	5.25	94.02	90.41	18.05 M	29.68 M	-1.64	146.84 M
706	1400/11/17	6.5 M	2.16 B	1.41	1.26	3,345	3,500	3,319	3,319	-4.98	3,330	-4.67	5.45	95.33	84.61	13.05 M	15.13 M	-1.16	231.99 M
707	1400/11/16	2.43 M	840.36 M	0.39	0.46	3,597	3,597	3,360	3,406	-3.59	3,493	-1.13	7.05	91.63	72.48	8.19 M	6.34 M	1.29	160.93 M
708	1400/11/13	4.87 M	1.72 B	0.65	0.94	3,528	3,585	3,400	3,566	1.25	3,533	0.31	5.44	64.25	100.0	16.5 M	14.11 M	1.17	-615.26 M
709	1400/11/12	5.42 M	1.91 B	0.79	1.01	3,530	3,580	3,452	3,500	-0.26	3,522	0.37	3.71	91.5	99.81	17.31 M	15.01 M	1.15	-158.81 M
710	1400/11/11	6.28 M	2.21 B	0.98	1.18	3,418	3,610	3,350	3,570	1.65	3,509	-0.09	7.76	70.31	98.12	10.27 M	11.51 M	-1.12	-613.16 M
711	1400/11/10	4.07 M	1.43 B	0.6	0.78	3,699	3,699	3,430	3,451	-3.95	3,512	-2.25	7.84	94.99	98.51	7.79 M	10.98 M	-1.41	-50.23 M
712	1400/11/09	10.42 M	3.74 B	1.92	2.18	3,554	3,603	3,432	3,603	4.98	3,593	4.69	4.98	79.89	96.39	16.62 M	23.74 M	-1.43	-617.59 M
713	1400/11/06	11.07 M	3.8 B	2.89	2.48	3,401	3,649	3,386	3,500	-1.8	3,432	-3.7	7.77	68.55	94.18	11.04 M	21.56 M	-1.95	-973.65 M
714	1400/11/05	2.58 M	903.59 M	0.63	0.57	3,511	3,649	3,503	3,503	-4.99	3,564	-3.34	4.17	72.86	100.0	6.93 M	13.9 M	-2.01	-245.24 M
715	1400/11/04	3.97 M	1.46 B	1.02	0.86	3,883	3,892	3,648	3,648	-4.98	3,687	-3.96	6.69	93.06	100.0	8.9 M	17.22 M	-1.93	-101.51 M
716	1400/11/03	5.95 M	2.28 B	1.84	1.33	3,865	4,049	3,819	3,892	-3.18	3,839	-4.5	6.02	53.09	97.12	8.72 M	22.86 M	-2.62	-1.01 B
717	1400/11/02	3.57 M	1.44 B	1.04	0.74	4,000	4,085	3,909	3,990	0.76	4,020	1.52	4.5	34.28	100.0	7.13 M	12.71 M	-1.78	-943.57 M
718	1400/10/29	3.1 M	1.22 B	0.6	0.61	3,902	4,083	3,862	3,970	-1.07	3,960	-1.32	5.72	63.23	100.0	8.51 M	12.25 M	-1.44	-450.34 M
719	1400/10/28	3.92 M	1.57 B	0.79	0.75	4,100	4,130	3,897	3,986	-2.83	4,013	-2.17	5.98	53.97	100.0	8.94 M	10.02 M	-1.12	-724.07 M
720	1400/10/27	2.93 M	1.2 B	0.55	0.56	4,150	4,173	4,028	4,033	-1.92	4,102	-0.24	3.6	38.06	99.51	8.17 M	9.42 M	-1.15	-738.83 M
721	1400/10/26	2.66 M	1.09 B	0.44	0.5	4,180	4,180	4,000	4,165	-0.22	4,112	-1.49	4.5	59.23	100.0	8.71 M	8.99 M	-1.03	-443.63 M
722	1400/10/25	4.52 M	1.89 B	0.76	0.82	4,171	4,290	4,071	4,119	-1.25	4,174	0.07	5.38	82.59	100.0	12.37 M	10.72 M	1.15	-328.41 M
723	1400/10/22	11.88 M	4.96 B	2.73	2.36	4,055	4,209	3,969	4,209	4.99	4,171	4.04	6.05	49.16	97.38	17.04 M	15.47 M	1.1	-2.39 B
724	1400/10/21	2.77 M	1.11 B	0.5	0.51	4,070	4,090	3,950	4,024	1.0	4,009	0.63	3.54	53.34	99.64	9.91 M	9.74 M	1.02	-515.99 M
725	1400/10/20	4.92 M	1.96 B	0.88	0.88	4,000	4,099	3,860	4,030	0.0	3,984	-1.14	6.19	83.58	93.62	14.9 M	10.99 M	1.36	-196.87 M
726	1400/10/19	5.91 M	2.38 B	1.22	1.05	4,045	4,180	3,916	3,969	-1.88	4,030	-0.37	6.74	55.87	87.82	8.64 M	9.95 M	-1.15	-760.49 M
727	1400/10/18	4.21 M	1.7 B	0.97	0.66	4,000	4,180	3,858	3,858	-5.0	4,045	-0.39	8.35	82.17	84.0	10.14 M	8.41 M	1.2	-31.26 M
728	1400/10/15	3.92 M	1.59 B	0.88	0.55	4,180	4,180	3,999	4,110	0.88	4,061	-0.32	4.53	82.04	100.0	11.65 M	12.24 M	-1.05	-285.8 M
729	1400/10/14	8.77 M	3.57 B	2.51	1.25	4,114	4,200	3,957	4,110	-0.1	4,074	-0.97	6.14	50.39	43.44	9.14 M	12.51 M	-1.37	248.55 M
730	1400/10/13	5.27 M	2.17 B	1.43	0.77	4,099	4,185	4,004	4,184	3.39	4,114	1.66	4.52	98.82	77.34	17.86 M	10.68 M	1.67	465.79 M
731	1400/10/12	2.0 M	803.55 M	0.53	0.28	3,945	4,080	3,945	4,000	-2.22	4,047	-1.08	3.42	87.77	100.0	8.11 M	11.16 M	-1.38	-98.24 M
732	1400/10/11	1.8 M	725.36 M	0.32	0.24	4,070	4,207	3,994	4,000	-3.47	4,091	-1.28	5.33	87.38	100.0	6.6 M	7.88 M	-1.19	-91.53 M
733	1400/10/08	4.48 M	1.86 B	0.69	0.59	4,207	4,279	4,070	4,070	-3.85	4,144	-2.1	5.14	96.21	100.0	9.5 M	13.07 M	-1.38	-70.35 M
734	1400/10/07	3.93 M	1.66 B	0.58	0.5	4,353	4,353	4,193	4,243	0.47	4,233	0.24	3.82	90.94	96.1	13.99 M	12.77 M	1.1	-85.72 M
735	1400/10/06	6.23 M	2.63 B	0.99	0.77	4,287	4,340	4,150	4,254	1.09	4,223	0.36	4.58	92.06	86.54	17.81 M	14.32 M	1.24	145.37 M
736	1400/10/05	2.58 M	1.08 B	0.39	0.31	4,140	4,280	4,082	4,220	-1.24	4,208	-1.52	4.85	88.37	93.66	8.6 M	8.95 M	-1.04	-57.05 M
737	1400/10/04	10.48 M	4.48 B	1.71	1.29	4,350	4,354	4,149	4,220	1.76	4,273	3.04	4.94	99.57	93.03	20.84 M	15.72 M	1.33	293.07 M
738	1400/10/01	9.18 M	3.81 B	1.91	1.07	4,103	4,175	3,920	4,175	4.98	4,147	4.27	6.51	81.73	77.42	16.47 M	15.28 M	1.08	163.94 M
739	1400/09/30	5.56 M	2.21 B	0.93	0.65	3,890	4,039	3,822	4,000	2.28	3,977	1.69	5.68	97.41	66.61	19.76 M	14.44 M	1.37	680.84 M
740	1400/09/29	3.58 M	1.4 B	0.54	0.42	3,928	3,977	3,751	3,886	-1.02	3,911	-0.38	6.03	78.09	99.1	12.16 M	11.68 M	1.04	-294.61 M
741	1400/09/28	4.16 M	1.63 B	0.56	0.48	4,088	4,088	3,884	3,885	-4.97	3,926	-3.96	5.25	93.84	92.57	9.35 M	12.3 M	-1.32	20.69 M
742	1400/09/27	8.18 M	3.34 B	0.87	0.95	3,950	4,199	3,950	4,095	1.41	4,088	1.24	6.3	61.93	83.65	16.44 M	19.7 M	-1.2	-726.41 M
743	1400/09/24	2.57 M	1.04 B	0.2	0.29	4,030	4,162	3,900	4,000	-1.14	4,038	-0.2	6.72	83.71	95.15	7.43 M	9.15 M	-1.23	-118.86 M
744	1400/09/23	11.23 M	4.54 B	0.96	1.32	4,145	4,190	3,941	4,149	0.02	4,046	-2.46	6.32	28.89	99.09	7.72 M	15.26 M	-1.98	-3.19 B
745	1400/09/22	7.31 M	3.03 B	0.67	0.87	4,400	4,400	4,107	4,107	-5.0	4,148	-4.05	7.13	76.55	99.59	11.16 M	16.23 M	-1.45	-698.46 M
746	1400/09/21	7.57 M	3.27 B	0.73	0.92	4,400	4,400	4,248	4,298	1.49	4,323	2.08	3.58	98.75	90.13	9.62 M	11.01 M	-1.14	282.39 M
747	1400/09/20	18.08 M	7.66 B	1.95	2.36	4,143	4,340	4,100	4,340	4.98	4,235	2.44	5.85	92.91	89.4	19.28 M	16.26 M	1.19	269.32 M
748	1400/09/17	19.62 M	8.11 B	3.14	2.77	4,090	4,135	4,049	4,135	4.98	4,134	4.95	2.12	90.37	53.44	22.83 M	17.26 M	1.32	2.99 B
749	1400/09/16	6.06 M	2.39 B	0.85	0.84	3,811	4,018	3,700	4,018	4.99	3,939	2.93	8.59	83.15	75.54	16.4 M	7.91 M	2.07	181.71 M
750	1400/09/15	2.97 M	1.13 B	0.35	0.39	3,950	3,950	3,750	3,800	-1.99	3,827	-1.29	5.33	97.27	100.0	7.15 M	7.59 M	-1.06	-30.94 M
751	1400/09/14	5.26 M	2.04 B	0.58	0.61	3,801	3,977	3,762	3,920	0.15	3,877	-0.95	5.72	96.0	100.0	9.51 M	10.63 M	-1.12	-81.59 M
752	1400/09/13	12.38 M	4.84 B	1.59	1.47	4,050	4,063	3,906	3,906	-4.99	3,914	-4.79	4.02	94.49	99.61	16.11 M	17.11 M	-1.06	-248.1 M
753	1400/09/10	4.58 M	1.88 B	0.43	0.53	4,200	4,300	4,000	4,055	-3.68	4,111	-2.35	7.5	95.0	100.0	7.71 M	9.06 M	-1.17	-94.25 M
754	1400/09/09	10.53 M	4.43 B	1.15	1.24	4,250	4,474	4,100	4,200	-2.14	4,210	-1.91	9.12	96.87	77.16	12.51 M	12.21 M	1.02	873.56 M
755	1400/09/08	9.93 M	4.26 B	1.21	1.14	4,280	4,409	4,279	4,279	-5.0	4,292	-4.71	3.04	91.14	99.76	9.43 M	16.29 M	-1.73	-367.65 M
756	1400/09/07	7.78 M	3.5 B	1.0	0.82	4,500	4,661	4,483	4,483	-4.98	4,504	-4.54	3.97	84.5	100.0	9.22 M	19.14 M	-2.08	-542.84 M
757	1400/09/06	5.99 M	2.82 B	0.74	0.59	4,780	4,890	4,662	4,662	-4.99	4,718	-3.85	4.89	78.27	100.0	10.58 M	14.49 M	-1.37	-613.66 M
758	1400/09/03	18.62 M	9.14 B	3.38	1.97	5,020	5,120	4,889	4,890	-4.97	4,907	-4.64	4.72	90.26	100.0	12.53 M	29.19 M	-2.33	-889.61 M
759	1400/09/02	3.36 M	1.73 B	0.57	0.35	5,150	5,260	5,051	5,086	-3.55	5,146	-2.41	4.14	97.01	99.98	7.72 M	10.16 M	-1.32	-51.35 M
760	1400/09/01	5.33 M	2.81 B	0.9	0.53	5,400	5,400	5,200	5,240	0.02	5,273	0.65	3.85	81.34	89.95	10.95 M	14.97 M	-1.37	-242.16 M
761	1400/08/30	5.66 M	2.96 B	0.98	0.57	5,145	5,380	5,070	5,340	1.64	5,239	-0.29	6.11	78.55	100.0	13.69 M	14.38 M	-1.05	-635.5 M
762	1400/08/29	7.49 M	3.94 B	1.36	0.75	5,470	5,470	5,225	5,225	-4.98	5,254	-4.46	4.69	84.27	99.42	10.88 M	17.16 M	-1.58	-596.32 M
763	1400/08/26	5.67 M	3.12 B	0.95	0.54	5,559	5,559	5,390	5,496	1.5	5,499	1.55	3.14	100.0	59.55	19.12 M	11.53 M	1.66	1.26 B
764	1400/08/25	5.36 M	2.9 B	0.79	0.51	5,306	5,546	5,235	5,390	0.0	5,415	0.46	5.94	83.72	96.97	14.12 M	13.72 M	1.03	-384.39 M
765	1400/08/24	5.37 M	2.89 B	0.69	0.51	5,536	5,590	5,294	5,428	-1.45	5,390	-2.14	5.59	75.21	84.95	9.26 M	10.97 M	-1.18	-281.78 M
766	1400/08/23	5.04 M	2.78 B	0.42	0.46	5,646	5,720	5,402	5,441	-3.75	5,508	-2.57	5.89	98.02	98.5	8.92 M	14.24 M	-1.6	-13.29 M
767	1400/08/22	6.17 M	3.49 B	0.5	0.56	5,970	5,970	5,613	5,646	-4.43	5,653	-4.32	6.36	88.51	100.0	11.78 M	16.6 M	-1.41	-400.46 M
768	1400/08/19	8.01 M	4.73 B	0.65	0.74	5,700	6,040	5,700	5,890	1.32	5,908	1.63	5.96	54.59	100.0	12.66 M	18.84 M	-1.49	-2.15 B
769	1400/08/18	9.27 M	5.39 B	0.76	0.84	5,651	5,970	5,651	5,750	-1.91	5,813	-0.84	5.65	75.36	100.0	19.15 M	22.45 M	-1.17	-1.33 B
770	1400/08/17	10.66 M	6.25 B	0.82	0.95	5,933	6,000	5,670	5,862	-1.66	5,862	-1.66	5.82	53.84	86.91	12.95 M	17.19 M	-1.33	-2.07 B
771	1400/08/16	25.35 M	15.11 B	2.05	2.42	5,905	6,356	5,753	5,753	-4.99	5,961	-1.55	10.48	54.12	77.5	17.25 M	28.5 M	-1.65	-3.53 B
772	1400/08/15	8.19 M	4.96 B	0.55	0.77	5,951	6,150	5,951	5,960	1.15	6,055	2.77	3.34	92.49	83.75	12.78 M	15.68 M	-1.23	433.45 M
773	1400/08/12	7.7 M	4.54 B	0.55	0.71	5,730	6,000	5,560	5,930	1.96	5,892	1.31	7.91	73.82	81.88	12.93 M	14.4 M	-1.11	-365.4 M
774	1400/08/11	8.84 M	5.14 B	0.65	0.8	5,980	6,000	5,537	5,731	0.0	5,816	1.48	8.36	71.24	84.27	11.97 M	13.45 M	-1.12	-669.66 M
775	1400/08/10	15.11 M	8.66 B	1.11	1.34	5,690	5,738	5,583	5,738	5.0	5,731	4.87	2.78	92.85	63.35	21.67 M	16.32 M	1.33	2.55 B
776	1400/08/09	21.98 M	12.01 B	2.25	2.04	5,430	5,556	5,050	5,556	4.99	5,465	3.27	10.02	34.32	70.0	12.81 M	15.49 M	-1.21	-4.29 B
777	1400/08/08	21.1 M	11.17 B	2.99	2.01	5,268	5,560	5,268	5,400	-2.61	5,292	-4.56	5.54	62.35	95.14	22.39 M	29.03 M	-1.3	-3.66 B
778	1400/08/05	3.31 M	1.84 B	0.35	0.32	5,630	5,829	5,540	5,540	-4.99	5,545	-4.9	5.22	84.79	100.0	7.27 M	83.45 M	-11.47	-279.25 M
779	1400/08/04	6.3 M	3.67 B	0.63	0.6	5,852	6,158	5,734	5,735	-4.97	5,831	-3.38	7.39	71.95	82.69	8.75 M	12.44 M	-1.42	-394.28 M
780	1400/08/03	15.18 M	9.16 B	1.9	1.52	6,021	6,198	6,015	6,020	-4.91	6,035	-4.68	3.04	49.09	76.28	11.53 M	18.88 M	-1.64	-2.49 B
781	1400/08/01	2.96 M	1.88 B	0.31	0.3	6,655	6,500	6,323	6,323	-4.99	6,331	-4.87	2.8	74.72	100.0	7.34 M	20.84 M	-2.84	-474.23 M
782	1400/07/28	7.58 M	5.05 B	0.8	0.78	6,817	6,888	6,424	6,590	-2.54	6,655	-1.58	7.22	62.77	88.11	9.84 M	16.91 M	-1.72	-1.28 B
783	1400/07/27	15.3 M	10.34 B	2.01	1.67	6,656	6,764	6,572	6,764	5.0	6,762	4.97	2.92	46.85	61.98	17.37 M	19.08 M	-1.1	-1.56 B
784	1400/07/26	8.65 M	5.57 B	1.04	0.97	6,570	6,650	6,260	6,650	2.42	6,442	-0.79	6.23	29.59	100.0	8.91 M	17.92 M	-2.01	-3.92 B
785	1400/07/25	5.52 M	3.59 B	0.53	0.63	6,770	6,867	6,350	6,410	-3.54	6,493	-2.29	8.14	96.39	99.99	16.08 M	12.16 M	1.32	-129.3 M
786	1400/07/24	10.22 M	6.79 B	1.0	1.21	6,349	6,662	6,349	6,661	4.98	6,645	4.73	4.93	91.74	78.23	20.55 M	16.04 M	1.28	917.27 M
787	1400/07/21	7.55 M	4.79 B	0.68	0.9	6,350	6,648	6,321	6,341	-4.69	6,345	-4.63	5.17	85.07	100.0	13.72 M	14.79 M	-1.08	-715.48 M
788	1400/07/20	6.04 M	4.02 B	0.49	0.73	6,960	6,960	6,648	6,648	-4.99	6,653	-4.92	4.69	91.73	100.0	14.19 M	17.87 M	-1.26	-332.4 M
789	1400/07/19	12.42 M	8.69 B	1.01	1.58	7,000	7,160	6,702	6,789	-0.89	6,997	2.15	6.83	85.27	85.98	10.47 M	12.58 M	-1.2	-62.35 M
790	1400/07/18	15.7 M	10.75 B	1.19	2.17	6,461	6,903	6,460	6,903	4.99	6,850	4.18	6.86	100.0	93.58	27.09 M	18.23 M	1.49	690.3 M
791	1400/07/17	9.57 M	6.29 B	0.71	1.36	6,430	6,888	6,384	6,600	-1.36	6,575	-1.73	7.89	84.89	98.78	11.34 M	12.68 M	-1.12	-874.02 M
792	1400/07/14	11.4 M	7.63 B	0.79	1.61	6,937	6,937	6,590	6,594	-3.21	6,691	-1.79	5.27	76.64	73.16	8.92 M	15.38 M	-1.73	265.61 M
793	1400/07/12	13.2 M	8.99 B	1.09	1.84	6,860	6,969	6,750	6,871	-0.99	6,813	-1.83	3.24	67.56	77.57	10.81 M	13.33 M	-1.23	-899.86 M
794	1400/07/11	11.59 M	8.04 B	0.99	1.58	7,060	7,160	6,750	6,872	-2.3	6,940	-1.34	6.07	70.48	99.71	9.31 M	15.1 M	-1.62	-2.35 B
795	1400/07/10	19.96 M	14.04 B	2.4	3.0	6,970	7,250	6,941	7,069	-3.24	7,034	-3.72	4.45	90.4	94.26	8.92 M	13.48 M	-1.51	-541.31 M
796	1400/07/07	11.71 M	8.55 B	1.76	1.85	7,295	7,553	7,271	7,271	-4.99	7,306	-4.53	3.88	70.81	79.19	9.49 M	29.58 M	-3.12	-716.78 M
797	1400/07/06	15.39 M	11.78 B	3.82	2.64	7,700	7,950	7,628	7,950	-0.98	7,653	-4.68	4.22	32.68	77.78	7.68 M	47.23 M	-6.15	-5.31 B
798	1400/07/04	2.08 M	1.67 B	0.46	0.33	8,060	8,300	7,900	8,000	-0.73	8,029	-0.37	5.06	48.14	99.09	4.81 M	9.18 M	-1.91	-850.03 M
799	1400/07/03	9.41 M	7.58 B	2.97	1.45	7,709	8,092	7,708	8,092	5.0	8,059	4.57	4.98	20.57	86.66	7.15 M	27.83 M	-3.89	-5.01 B
800	1400/06/31	2.99 M	2.3 B	0.92	0.44	7,700	8,100	7,590	7,700	-2.62	7,707	-2.53	6.72	82.58	100.0	7.96 M	10.48 M	-1.32	-401.47 M
801	1400/06/30	3.47 M	2.75 B	1.05	0.49	8,265	8,265	7,852	7,852	-5.0	7,907	-4.33	5.26	76.24	97.14	7.78 M	13.07 M	-1.68	-573.8 M
802	1400/06/29	2.18 M	1.81 B	0.54	0.3	7,900	8,472	7,900	8,141	-0.32	8,265	1.2	7.24	70.4	100.0	8.26 M	9.71 M	-1.18	-534.55 M
803	1400/06/28	4.61 M	3.76 B	1.12	0.62	8,200	8,370	7,803	8,250	1.31	8,167	0.29	7.27	40.39	99.99	7.72 M	11.24 M	-1.46	-2.24 B
804	1400/06/27	2.6 M	2.12 B	0.62	0.34	8,262	8,400	8,090	8,090	-4.99	8,143	-4.37	3.83	95.94	100.0	7.88 M	12.04 M	-1.53	-85.96 M
805	1400/06/24	3.32 M	2.83 B	0.78	0.43	8,888	8,888	8,320	8,418	-3.77	8,515	-2.66	6.83	94.88	94.6	10.64 M	5.68 M	1.87	8.02 M
806	1400/06/23	3.83 M	3.35 B	0.84	0.49	8,880	8,928	8,557	8,817	3.39	8,748	2.58	4.34	83.91	92.09	11.25 M	8.6 M	1.31	-273.96 M
807	1400/06/22	5.74 M	4.89 B	0.96	0.72	8,002	8,722	8,002	8,650	4.13	8,528	2.66	9.0	62.48	88.79	9.37 M	9.61 M	-1.02	-1.29 B
808	1400/06/21	5.01 M	4.17 B	0.63	0.63	8,497	8,500	8,293	8,294	-4.98	8,307	-4.83	2.5	62.75	100.0	7.18 M	15.49 M	-2.16	-1.55 B
809	1400/06/20	3.25 M	2.83 B	0.32	0.4	8,751	9,110	8,497	8,550	-4.41	8,729	-2.4	7.21	84.41	93.33	7.27 M	9.31 M	-1.28	-252.73 M
810	1400/06/17	3.42 M	3.06 B	0.32	0.4	9,399	9,399	8,679	8,779	-1.93	8,944	-0.09	8.3	85.03	82.27	10.12 M	5.95 M	1.7	84.44 M
811	1400/06/16	5.53 M	4.95 B	0.51	0.59	9,180	9,200	8,722	8,744	-4.76	8,952	-2.49	5.48	81.14	91.75	14.08 M	8.81 M	1.6	-524.91 M
812	1400/06/15	12.61 M	11.57 B	1.35	1.35	9,103	9,373	8,819	8,900	-1.23	9,181	1.89	6.28	86.41	84.56	15.02 M	13.5 M	1.11	214.13 M
813	1400/06/14	15.11 M	13.61 B	1.7	1.63	8,800	9,089	8,710	9,088	4.98	9,011	4.09	4.35	77.26	94.66	15.31 M	18.12 M	-1.18	-2.37 B
814	1400/06/13	14.31 M	12.39 B	1.72	1.56	8,559	8,736	8,320	8,736	5.0	8,657	4.05	5.0	85.14	78.85	23.09 M	18.47 M	1.25	779.65 M
815	1400/06/10	6.62 M	5.51 B	0.77	0.71	8,200	8,398	8,170	8,390	1.6	8,320	0.75	2.79	90.49	71.24	15.73 M	13.09 M	1.2	1.06 B
816	1400/06/09	5.14 M	4.24 B	0.54	0.54	8,500	8,500	7,826	8,130	-1.25	8,258	0.3	8.61	74.01	100.0	8.16 M	13.96 M	-1.71	-1.1 B
817	1400/06/08	5.58 M	4.6 B	0.57	0.56	8,584	8,584	8,155	8,155	-5.0	8,233	-4.09	5.26	57.12	100.0	7.63 M	13.89 M	-1.82	-1.97 B
818	1400/06/07	12.82 M	11.01 B	1.44	1.27	8,880	8,890	8,345	8,390	-4.47	8,584	-2.27	6.53	94.91	97.39	14.43 M	19.42 M	-1.35	-273.36 M
819	1400/06/06	11.34 M	9.96 B	1.38	1.04	8,750	8,928	8,550	8,721	0.03	8,783	0.75	4.42	93.97	86.99	12.55 M	17.37 M	-1.38	694.71 M
820	1400/06/03	8.03 M	7.0 B	1.1	0.63	8,999	8,999	8,622	8,669	-1.99	8,718	-1.44	4.37	98.21	77.64	13.42 M	14.97 M	-1.12	1.44 B
821	1400/06/02	9.54 M	8.44 B	1.42	0.72	8,995	9,050	8,711	8,900	1.14	8,845	0.51	3.89	88.64	73.19	13.05 M	15.4 M	-1.18	1.3 B
822	1400/06/01	7.47 M	6.57 B	1.11	0.52	8,949	8,950	8,630	8,820	-1.23	8,800	-1.46	3.71	49.63	93.03	9.68 M	16.84 M	-1.74	-2.85 B
823	1400/05/31	8.27 M	7.39 B	1.37	0.56	8,999	9,160	8,630	8,790	-1.53	8,930	0.03	6.14	52.5	98.25	9.94 M	15.25 M	-1.53	-3.38 B
824	1400/05/24	7.76 M	6.92 B	1.42	0.53	9,000	9,120	8,730	8,870	-2.78	8,927	-2.16	4.47	64.26	99.19	9.47 M	18.87 M	-1.99	-2.42 B
825	1400/05/23	3.42 M	3.12 B	0.43	0.23	8,892	9,330	8,520	9,050	1.85	9,124	2.68	9.51	91.54	97.18	11.06 M	8.96 M	1.23	-175.82 M
826	1400/05/20	6.77 M	6.02 B	0.66	0.45	8,782	9,040	8,700	8,940	1.8	8,886	1.18	3.91	45.78	86.25	10.84 M	12.21 M	-1.13	-2.43 B
827	1400/05/19	7.41 M	6.51 B	0.64	0.5	8,740	8,990	8,480	8,850	1.33	8,782	0.55	6.01	61.37	96.22	12.56 M	13.73 M	-1.09	-2.27 B
828	1400/05/18	4.75 M	4.15 B	0.36	0.32	8,923	9,049	8,500	8,580	-3.84	8,734	-2.12	6.46	87.75	86.05	8.14 M	9.86 M	-1.21	70.59 M
829	1400/05/17	5.04 M	4.5 B	0.34	0.33	8,800	9,000	8,799	9,000	2.28	8,923	1.41	2.28	50.68	96.84	8.8 M	13.01 M	-1.48	-2.08 B
830	1400/05/16	15.38 M	13.53 B	1.15	1.07	9,030	9,030	8,663	8,810	-3.38	8,799	-3.5	4.24	46.7	83.5	10.41 M	16.59 M	-1.59	-4.98 B
831	1400/05/13	18.93 M	17.26 B	1.64	1.36	8,990	9,333	8,902	8,952	0.71	9,118	2.58	4.84	74.79	89.18	16.77 M	20.69 M	-1.23	-2.48 B
832	1400/05/12	13.46 M	11.97 B	1.17	0.99	8,798	8,960	8,500	8,960	4.99	8,889	4.16	5.41	32.45	56.46	12.77 M	13.35 M	-1.05	-2.87 B
833	1400/05/11	13.46 M	11.48 B	1.11	1.01	8,500	8,721	8,171	8,721	3.64	8,534	1.41	6.73	47.9	97.0	12.85 M	21.97 M	-1.71	-5.64 B
834	1400/05/10	12.11 M	10.19 B	0.79	0.93	8,120	8,434	8,100	8,434	4.99	8,415	4.76	4.12	68.51	58.59	18.56 M	14.42 M	1.29	1.01 B
835	1400/05/09	8.66 M	6.95 B	0.39	0.68	8,236	8,300	7,880	8,120	-1.29	8,033	-2.35	5.33	69.22	98.91	9.4 M	14.12 M	-1.5	-2.06 B
836	1400/05/06	10.0 M	8.22 B	0.42	0.8	8,400	8,692	8,115	8,180	-4.24	8,226	-3.7	7.11	80.96	98.93	11.54 M	14.42 M	-1.25	-1.48 B
837	1400/05/05	13.24 M	11.31 B	0.48	1.1	8,755	9,050	8,269	8,346	-4.11	8,542	-1.86	9.44	61.96	98.47	9.28 M	14.3 M	-1.54	-4.13 B
838	1400/05/04	16.79 M	14.62 B	0.61	1.48	8,500	8,754	8,400	8,754	4.99	8,704	4.39	4.21	85.55	70.06	19.6 M	14.95 M	1.31	2.26 B
839	1400/04/28	27.51 M	22.93 B	1.17	2.67	8,100	8,390	7,900	8,390	4.99	8,338	4.34	6.2	45.66	58.01	13.55 M	21.22 M	-1.57	-2.83 B
840	1400/04/27	44.71 M	35.73 B	2.81	5.24	8,050	8,064	7,717	8,064	5.0	7,991	4.05	4.5	33.85	56.47	11.94 M	25.38 M	-2.13	-8.08 B
841	1400/04/26	18.08 M	13.89 B	1.28	2.24	7,568	7,741	7,450	7,741	4.99	7,680	4.16	3.91	73.95	77.31	16.73 M	19.28 M	-1.15	-467.33 M
842	1400/04/23	30.87 M	22.76 B	3.5	4.5	7,250	7,612	7,250	7,450	16.33	7,373	15.13	4.99	91.07	46.51	24.68 M	22.72 M	1.09	10.14 B
843	1400/04/15	16.43 M	31.85 B	2.31	2.45	19,000	19,748	18,670	19,748	5.0	19,382	3.05	5.77	48.86	69.72	20.47 M	30.25 M	-1.48	-6.65 B
844	1400/04/14	7.25 M	13.63 B	1.05	1.08	18,999	19,200	18,415	18,810	-0.54	18,808	-0.55	4.26	65.74	89.59	13.16 M	30.6 M	-2.33	-3.25 B
845	1400/04/13	6.86 M	12.97 B	1.15	1.04	18,996	19,378	18,511	18,800	-3.03	18,912	-2.45	4.68	68.76	95.95	14.22 M	30.95 M	-2.18	-3.53 B
846	1400/04/12	9.44 M	18.31 B	1.59	1.44	20,166	20,560	19,158	19,158	-5.0	19,387	-3.86	7.32	46.32	79.81	13.9 M	45.8 M	-3.29	-6.13 B
847	1400/04/09	4.16 M	8.38 B	0.62	0.57	20,439	20,439	20,000	20,118	0.0	20,166	0.24	2.19	58.99	100.0	13.22 M	30.37 M	-2.3	-3.44 B
848	1400/04/08	7.81 M	15.7 B	1.24	0.9	20,680	20,940	19,833	20,440	-2.09	20,118	-3.63	5.58	63.89	98.87	15.51 M	38.53 M	-2.48	-5.49 B
849	1400/04/07	6.21 M	12.97 B	1.0	0.74	21,475	21,530	20,430	20,533	-4.36	20,876	-2.76	5.38	44.43	91.77	13.53 M	31.5 M	-2.33	-6.14 B
850	1400/04/06	2.32 M	4.97 B	0.34	0.28	21,470	21,980	21,136	21,200	0.34	21,469	1.61	3.99	87.14	99.17	14.94 M	14.21 M	1.05	-598.31 M
851	1400/04/05	9.28 M	19.62 B	1.65	1.19	20,666	21,249	20,002	21,249	5.0	21,128	4.4	6.23	57.21	82.31	26.53 M	27.69 M	-1.04	-4.92 B
852	1400/04/02	7.92 M	16.04 B	1.58	1.07	20,000	20,825	19,710	20,310	1.01	20,238	0.65	5.66	65.98	99.95	20.43 M	32.91 M	-1.61	-5.45 B
853	1400/04/01	5.72 M	11.5 B	1.25	0.8	20,380	20,880	19,550	20,050	-1.64	20,107	-1.36	6.8	88.02	99.91	16.62 M	23.93 M	-1.44	-1.37 B
854	1400/03/31	5.96 M	12.15 B	1.31	0.87	21,380	21,380	20,164	20,250	-4.59	20,384	-3.96	6.03	90.32	97.17	22.31 M	27.52 M	-1.23	-832.22 M
855	1400/03/30	5.3 M	11.25 B	0.98	0.8	21,100	21,860	20,813	20,813	-5.0	21,225	-3.12	5.03	42.06	99.72	14.47 M	43.15 M	-2.98	-6.49 B
856	1400/03/29	3.19 M	7.0 B	0.48	0.5	21,186	22,190	21,186	21,818	3.0	21,908	3.43	4.74	51.28	93.29	19.19 M	19.49 M	-1.02	-2.94 B
857	1400/03/26	4.87 M	10.32 B	0.71	0.79	22,076	22,350	20,973	21,250	-3.74	21,182	-4.05	6.57	63.87	58.11	16.48 M	13.95 M	1.18	594.91 M
858	1400/03/25	3.53 M	7.79 B	0.4	0.59	22,200	22,480	21,500	21,950	1.71	22,076	2.29	4.56	39.45	86.68	10.42 M	17.45 M	-1.67	-3.68 B
859	1400/03/24	5.8 M	12.52 B	0.64	1.01	21,100	22,000	21,041	21,890	2.08	21,581	0.64	4.56	36.69	94.59	17.2 M	21.97 M	-1.28	-7.25 B
860	1400/03/23	9.66 M	20.71 B	1.19	1.83	21,500	22,200	21,032	21,350	-0.69	21,444	-0.26	5.55	73.08	35.34	32.83 M	17.22 M	1.91	7.82 B
861	1400/03/22	9.2 M	19.77 B	1.13	1.91	21,848	22,600	20,751	21,850	0.03	21,499	-1.57	8.91	49.07	64.34	24.68 M	22.24 M	1.11	-3.02 B
862	1400/03/19	6.32 M	13.81 B	0.59	1.4	21,773	22,190	21,266	21,840	0.87	21,843	0.89	4.34	33.85	91.17	17.71 M	22.21 M	-1.25	-7.92 B
863	1400/03/18	13.55 M	29.35 B	0.91	3.54	21,049	21,838	20,821	21,800	4.81	21,651	4.1	4.88	59.14	86.95	34.44 M	31.66 M	1.09	-8.16 B
864	1400/03/17	6.51 M	13.55 B	0.47	1.86	20,244	20,948	19,960	20,948	5.0	20,799	4.25	4.95	57.0	70.39	23.19 M	18.85 M	1.23	-1.81 B
865	1400/03/12	4.98 M	9.93 B	0.39	1.53	19,350	20,300	19,020	20,258	4.73	19,951	3.14	6.73	49.56	96.86	13.98 M	18.08 M	-1.29	-4.7 B
866	1400/03/11	9.17 M	17.74 B	0.84	3.27	19,227	19,599	18,800	19,300	0.87	19,343	1.09	4.25	49.03	94.56	14.97 M	22.13 M	-1.48	-8.08 B
867	1400/03/10	19.31 M	36.95 B	2.71	10.49	18,350	19,206	18,301	19,206	5.0	19,134	4.6	4.95	82.55	74.75	34.54 M	27.29 M	1.27	2.88 B
868	1400/03/09	34.51 M	63.12 B	159.09	286.58	18,152	18,700	18,152	18,265	-4.41	18,292	-4.27	3.02	68.66	94.23	28.93 M	38.2 M	-1.32	-16.14 B
869	1400/03/08	1.03 M	1.97 B	64.15	8.05	19,107	19,107	19,107	19,107	-5.0	19,107	-5.0	0.0	56.65	85.24	12.67 M	152.49 M	-12.04	-562.69 M
870	1400/03/05	25.01 K	47.84 M	1.72	0.19	19,131	19,131	19,131	19,131	-5.0	20,112	-0.12	0.0	100.0	100.0	2.66 M	47.84 M	-18.0	0.0
871	1400/03/04	14.28 K	27.34 M	0.43	0.11	19,144	19,144	19,144	19,144	-5.0	20,137	-0.07	0.0	100.0	100.0	3.91 M	13.67 M	-3.5	0.0
872	1400/03/03	10.33 K	19.78 M	0.27	0.08	19,153	19,153	19,153	19,153	-5.0	20,151	-0.05	0.0	100.0	100.0	3.96 M	9.89 M	-2.5	0.0
873	1400/03/02	5.0 K	9.58 M	0.05	0.03	19,158	19,158	19,158	19,158	-5.0	20,161	-0.02	0.0	100.0	100.0	3.19 M	9.58 M	-3.0	0.0
874	1400/03/01	25.66 K	49.22 M	0.23	0.16	19,183	19,183	19,183	19,183	-5.0	20,166	-0.13	0.0	100.0	100.0	6.15 M	49.22 M	-8.0	0.0
875	1400/02/29	17.38 K	33.37 M	0.14	0.11	19,200	19,200	19,200	19,200	-5.0	20,192	-0.09	0.0	100.0	100.0	3.34 M	33.37 M	-10.0	0.0
876	1400/02/28	107.61 K	207.72 M	0.69	0.7	19,304	19,304	19,304	19,304	-5.0	20,210	-0.54	0.0	37.27	100.0	4.3 M	25.97 M	-6.04	-130.3 M
877	1400/02/27	33.02 K	63.85 M	0.2	0.22	19,336	19,336	19,336	19,336	-5.0	20,319	-0.17	0.0	30.96	100.0	1.24 M	63.85 M	-51.69	-44.09 M
878	1400/02/26	316.6 K	621.98 M	3.19	2.3	19,646	19,646	19,646	19,646	-5.0	20,353	-1.58	0.0	53.25	100.0	12.27 M	310.99 M	-25.35	-290.79 M
879	1400/02/25	95.36 K	188.25 M	0.85	0.7	19,741	19,741	19,741	19,741	-5.0	20,680	-0.48	0.0	89.51	100.0	6.48 M	94.13 M	-14.52	-19.74 M
880	1400/02/22	57.32 K	115.62 M	0.53	0.37	20,171	20,171	20,171	20,171	-3.0	20,779	-0.07	0.0	69.82	100.0	4.25 M	57.81 M	-13.61	-34.9 M
881	1400/02/21	272.87 K	552.28 M	4.92	1.9	20,240	20,240	20,240	20,240	-3.0	20,794	-0.34	0.0	23.04	100.0	5.3 M	110.46 M	-20.83	-425.04 M
882	1400/02/20	63.3 K	128.22 M	1.39	0.45	20,256	20,256	20,256	20,256	-3.0	20,865	-0.08	0.0	73.35	100.0	10.45 M	128.22 M	-12.27	-34.17 M
883	1400/02/19	7.15 K	14.49 M	0.11	0.05	20,258	20,258	20,258	20,258	-3.0	20,882	-0.01	0.0	56.23	100.0	2.04 M	14.49 M	-7.11	-6.34 M
884	1400/02/18	161.62 K	328.07 M	0.6	1.17	20,299	20,299	20,299	20,299	-3.0	20,884	-0.2	0.0	13.38	100.0	8.78 M	109.36 M	-12.46	-284.19 M
885	1400/02/15	31.72 K	64.42 M	0.11	0.15	20,306	20,306	20,306	20,306	-3.0	20,926	-0.04	0.0	100.0	100.0	5.86 M	64.42 M	-11.0	0.0
886	1400/02/13	13.47 K	27.36 M	0.05	0.06	20,310	20,310	20,310	20,310	-3.0	20,934	-0.02	0.0	57.68	48.03	3.16 M	13.14 M	-4.16	2.64 M
887	1400/02/12	14.5 K	29.46 M	0.05	0.04	20,314	20,314	20,314	20,314	-3.0	20,938	-0.02	0.0	58.66	100.0	1.92 M	29.46 M	-15.34	-12.18 M
888	1400/02/11	106.15 K	215.93 M	0.29	0.18	20,341	20,341	20,341	20,341	-3.0	20,942	-0.13	0.0	62.32	100.0	7.92 M	107.96 M	-13.64	-81.36 M
889	1400/02/08	1.18 M	2.44 B	9.11	1.46	20,655	20,655	20,655	20,655	-3.0	20,970	-1.52	0.0	21.73	83.04	17.07 M	202.27 M	-11.85	-1.49 B
890	1400/02/07	107.14 K	221.59 M	0.93	0.11	20,683	20,683	20,683	20,683	-3.0	21,293	-0.14	0.0	86.0	100.0	9.53 M	221.59 M	-23.26	-31.02 M
891	1400/02/06	9.95 K	20.58 M	0.08	0.01	20,686	20,686	20,686	20,686	-3.0	21,322	-0.01	0.0	100.0	100.0	2.29 M	20.58 M	-9.0	0.0
892	1400/02/05	104.6 K	216.66 M	1.0	0.07	20,714	20,714	20,714	20,714	-3.0	21,325	-0.14	0.0	3.4	100.0	1.47 M	216.66 M	-147.16	-209.3 M
893	1400/02/04	416.68 K	867.74 M	18.15	0.26	20,825	20,825	20,825	20,825	-3.0	21,354	-0.54	0.0	4.0	100.0	3.47 M	289.25 M	-83.26	-833.0 M
894	1400/02/01	9.1 K	18.96 M	0.26	0.0	20,828	20,828	20,828	20,828	-3.0	21,469	-0.01	0.0	100.0	0.0	2.37 M	0.0	0.0	18.96 M
895	1400/01/31	33.72 K	70.97 M	0.3	0.01	21,049	21,049	21,049	21,049	-2.0	21,472	-0.03	0.0	100.0	100.0	4.44 M	70.97 M	-16.0	0.0
896	1400/01/30	36.31 K	76.44 M	0.31	0.01	21,056	21,056	21,056	21,056	-2.0	21,478	-0.03	0.0	100.0	100.0	8.49 M	76.44 M	-9.0	0.0
897	1400/01/29	24.99 K	52.64 M	0.22	0.01	21,061	21,061	21,061	21,061	-2.0	21,485	-0.02	0.0	100.0	100.0	13.16 M	52.64 M	-4.0	0.0
898	1400/01/28	10.66 K	22.46 M	0.09	0.0	21,063	21,063	21,063	21,063	-2.0	21,490	-0.01	0.0	100.0	100.0	2.25 M	22.46 M	-10.0	0.0
899	1400/01/25	67.08 K	141.36 M	0.56	0.02	21,074	21,074	21,074	21,074	-2.0	21,492	-0.06	0.0	100.0	0.0	8.84 M	0.0	0.0	141.36 M
900	1400/01/24	421.61 K	891.79 M	1.21	0.15	21,152	21,152	21,152	21,152	-2.0	21,504	-0.37	0.0	99.64	100.0	22.78 M	178.36 M	-7.83	-3.17 M
901	1400/01/23	54.1 K	114.49 M	0.13	0.02	21,162	21,162	21,162	21,162	-2.0	21,583	-0.05	0.0	99.26	100.0	7.1 M	114.49 M	-16.12	-846.48 K
902	1400/01/22	24.54 K	51.95 M	0.03	0.01	21,167	21,167	21,167	21,167	-2.0	21,593	-0.02	0.0	100.0	100.0	5.2 M	51.95 M	-10.0	0.0
903	1400/01/21	15.03 K	31.81 M	0.01	0.01	21,169	21,169	21,169	21,169	-2.0	21,598	-0.01	0.0	100.0	100.0	1.99 M	31.81 M	-16.0	0.0
904	1400/01/18	81.43 K	172.52 M	0.03	0.03	21,185	21,185	21,185	21,185	-2.0	21,601	-0.07	0.0	100.0	100.0	6.39 M	57.51 M	-9.0	0.0
905	1400/01/17	1.56 M	3.36 B	0.48	0.58	21,489	21,850	21,489	21,489	-2.0	21,617	-1.41	1.68	99.97	100.0	26.69 M	35.04 M	-1.31	-999.24 K
906	1400/01/16	329.19 K	709.54 M	0.09	0.12	21,554	21,554	21,554	21,554	-2.0	21,927	-0.3	0.0	100.0	100.0	11.83 M	177.39 M	-15.0	0.0
907	1400/01/15	2.87 M	6.31 B	0.63	1.1	22,160	22,300	21,980	21,980	-2.0	21,993	-1.94	1.46	100.0	86.63	32.05 M	36.71 M	-1.15	844.27 M
908	1400/01/14	4.69 M	10.52 B	1.09	1.97	22,414	22,860	22,414	22,450	-1.84	22,428	-1.94	1.99	78.66	100.0	24.99 M	30.39 M	-1.22	-2.24 B
909	1400/01/11	5.24 M	11.99 B	0.66	2.43	22,000	23,350	21,930	22,870	2.66	22,871	2.66	6.48	95.68	99.63	21.09 M	19.81 M	1.06	-473.61 M
910	1400/01/10	3.25 M	7.25 B	0.44	1.41	22,330	22,340	22,276	22,276	-2.0	22,278	-1.99	0.29	100.0	100.0	20.19 M	21.57 M	-1.07	0.0
911	1400/01/08	3.23 M	7.35 B	0.48	1.13	22,990	23,440	22,681	22,681	-2.0	22,730	-1.78	3.35	99.97	100.0	18.99 M	23.87 M	-1.26	-2.38 M
912	1400/01/07	6.4 M	14.81 B	1.16	2.22	22,802	23,790	22,802	23,219	-0.21	23,143	-0.53	4.33	85.29	99.35	18.99 M	27.34 M	-1.44	-2.08 B
913	1399/12/27	3.32 M	7.73 B	0.69	1.02	23,480	23,800	23,009	23,110	0.44	23,267	1.12	3.44	99.35	99.51	14.97 M	12.55 M	1.19	-12.36 M
914	1399/12/26	23.58 M	54.25 B	162.52	9.55	22,920	23,500	22,920	23,111	-1.18	23,009	-1.62	2.53	74.05	95.64	24.3 M	36.8 M	-1.51	-11.71 B
915	1399/12/25	404.6 K	930.87 M	5.61	0.13	23,007	23,007	23,007	23,007	-2.0	23,387	-0.38	0.0	100.0	100.0	17.56 M	103.43 M	-5.89	0.0
916	1399/12/24	139.52 K	321.42 M	2.34	0.04	23,037	23,037	23,037	23,037	-2.0	23,476	-0.13	0.0	100.0	100.0	7.14 M	160.71 M	-22.5	0.0
917	1399/12/23	65.29 K	150.51 M	0.63	0.02	23,051	23,051	23,051	23,051	-2.0	23,507	-0.06	0.0	100.0	100.0	4.18 M	50.17 M	-12.0	0.0
918	1399/12/20	26.44 K	60.97 M	0.22	0.01	23,057	23,057	23,057	23,057	-2.0	23,521	-0.03	0.0	100.0	100.0	3.39 M	60.97 M	-18.0	0.0
919	1399/12/19	89.49 K	206.51 M	0.85	0.02	23,077	23,077	23,077	23,077	-2.0	23,527	-0.08	0.0	100.0	100.0	5.16 M	206.51 M	-40.0	0.0
920	1399/12/18	39.6 K	91.42 M	0.33	0.01	23,085	23,085	23,085	23,085	-2.0	23,547	-0.04	0.0	100.0	100.0	2.95 M	30.47 M	-10.33	0.0
921	1399/12/17	76.99 K	177.87 M	0.28	0.01	23,102	23,102	23,102	23,102	-2.0	23,556	-0.07	0.0	93.51	100.0	6.93 M	44.47 M	-6.42	-11.55 M
922	1399/12/12	287.02 K	664.87 M	1.04	0.04	23,165	23,165	23,165	23,165	-2.0	23,573	-0.27	0.0	64.81	100.0	5.75 M	83.11 M	-14.47	-233.97 M
923	1399/12/11	113.43 K	263.03 M	0.43	0.01	23,189	23,189	23,189	23,189	-2.0	23,637	-0.11	0.0	55.92	100.0	7.0 M	131.51 M	-18.78	-115.94 M
924	1399/12/10	8.56 K	19.84 M	0.02	0.0	23,191	23,191	23,191	23,191	-2.0	23,662	-0.01	0.0	100.0	100.0	1.42 M	19.84 M	-14.0	0.0
925	1399/12/09	111.05 K	257.8 M	0.07	0.01	23,216	23,216	23,216	23,216	-2.0	23,664	-0.11	0.0	100.0	100.0	12.89 M	64.45 M	-5.0	0.0
926	1399/12/06	852.84 K	2.0 B	0.2	0.09	23,405	23,405	23,405	23,405	-2.0	23,689	-0.81	0.0	99.31	100.0	20.44 M	15.97 M	1.28	-13.7 M
927	1399/12/05	298.56 K	700.74 M	0.05	0.03	23,471	23,471	23,471	23,471	-2.0	23,882	-0.28	0.0	91.63	100.0	13.1 M	63.7 M	-4.86	-58.68 M
928	1399/12/04	50.77 K	119.21 M	0.01	0.0	23,483	23,483	23,483	23,483	-2.0	23,950	-0.05	0.0	80.3	100.0	2.99 M	59.61 M	-19.92	-23.48 M
929	1399/12/03	836.29 K	1.98 B	0.09	0.07	23,650	23,998	23,646	23,646	-2.0	23,962	-0.69	1.49	92.25	100.0	11.88 M	24.18 M	-2.04	-153.7 M
930	1399/12/02	6.31 M	15.21 B	0.62	0.52	23,350	24,797	23,350	23,930	0.85	24,128	1.69	6.2	76.2	100.0	16.63 M	17.69 M	-1.06	-3.62 B
931	1399/11/29	14.1 M	33.46 B	1.49	1.14	22,903	24,205	22,712	22,990	0.68	23,728	3.91	6.57	62.28	89.1	30.78 M	21.82 M	1.41	-8.97 B
932	1399/11/28	6.87 M	15.68 B	0.63	0.57	22,800	23,415	22,300	22,710	2.4	22,835	2.96	5.0	95.24	100.0	19.32 M	22.49 M	-1.16	-746.2 M
933	1399/11/27	11.08 M	24.57 B	1.02	0.96	22,090	22,800	22,090	22,668	0.57	22,178	-1.61	3.21	57.36	100.0	22.95 M	33.89 M	-1.48	-10.48 B
934	1399/11/26	7.61 M	17.15 B	0.79	0.67	23,500	23,500	22,356	22,356	-2.0	22,540	-1.19	5.12	61.87	99.17	24.9 M	34.71 M	-1.39	-6.4 B
935	1399/11/25	11.45 M	26.13 B	1.13	1.01	22,400	23,590	22,251	22,890	2.85	22,812	2.5	6.02	78.73	100.0	21.34 M	30.74 M	-1.44	-5.56 B
936	1399/11/21	10.35 M	23.03 B	0.86	0.91	23,000	23,000	21,700	21,970	-3.0	22,255	-1.74	5.99	90.48	93.86	23.41 M	23.91 M	-1.02	-777.81 M
937	1399/11/20	13.91 M	31.51 B	1.17	1.21	24,300	24,300	22,484	22,484	-5.0	22,649	-4.3	8.08	80.19	96.43	28.78 M	36.01 M	-1.25	-5.12 B
938	1399/11/19	10.88 M	25.75 B	0.82	0.92	22,521	24,700	22,521	24,085	1.6	23,667	-0.16	9.68	92.6	99.07	26.28 M	26.96 M	-1.03	-1.67 B
939	1399/11/18	1.7 M	4.01 B	0.11	0.14	23,560	24,200	23,438	23,438	-5.0	23,706	-3.91	3.25	66.51	100.0	14.49 M	18.83 M	-1.3	-1.34 B
940	1399/11/15	13.92 M	34.33 B	0.9	1.09	25,300	25,300	23,500	23,800	-1.23	24,671	2.39	7.66	59.36	88.35	21.07 M	25.38 M	-1.2	-9.95 B
941	1399/11/14	19.52 M	47.02 B	1.38	1.47	23,000	24,395	22,200	24,395	5.0	24,096	3.71	9.89	45.47	83.86	23.58 M	28.62 M	-1.21	-18.05 B
942	1399/11/13	13.38 M	31.09 B	1.07	1.01	23,694	24,100	22,510	22,510	-5.0	23,234	-1.94	7.06	47.49	91.01	16.78 M	34.76 M	-2.07	-13.53 B
943	1399/11/12	17.48 M	41.42 B	1.68	1.38	25,399	25,400	23,037	23,270	-4.04	23,694	-2.29	10.26	73.61	95.03	21.17 M	38.14 M	-1.8	-8.87 B
944	1399/11/11	13.49 M	32.72 B	1.12	1.08	23,800	24,291	23,335	24,291	5.0	24,249	4.82	4.1	59.38	88.47	20.01 M	39.7 M	-1.98	-9.52 B
945	1399/11/08	13.2 M	30.53 B	1.04	1.01	22,100	24,000	22,100	23,560	2.81	23,135	0.95	8.6	64.97	98.08	22.62 M	27.17 M	-1.2	-10.11 B
946	1399/11/07	13.38 M	30.66 B	0.97	1.06	23,166	23,909	22,806	22,806	-5.0	22,917	-4.54	4.84	74.45	100.0	28.57 M	34.34 M	-1.2	-7.84 B
947	1399/11/06	4.73 M	11.35 B	0.37	0.36	24,001	24,552	24,001	24,001	-5.0	24,006	-4.98	2.3	89.47	99.72	26.03 M	39.7 M	-1.53	-1.16 B
948	1399/11/05	7.31 M	18.48 B	0.64	0.52	25,200	26,300	24,768	24,768	-5.0	25,264	-3.1	6.19	69.74	88.71	16.56 M	33.93 M	-2.05	-3.5 B
949	1399/11/04	21.67 M	56.48 B	2.75	1.48	26,000	26,251	25,000	25,651	2.6	26,071	4.28	5.0	52.72	68.81	18.44 M	43.09 M	-2.34	-9.09 B
950	1399/11/01	16.32 M	40.81 B	2.25	1.11	23,880	25,069	23,880	25,069	5.0	25,001	4.71	4.98	66.55	64.14	25.67 M	30.55 M	-1.19	982.08 M
951	1399/10/30	18.74 M	44.75 B	3.47	1.3	23,827	24,490	23,827	23,827	-5.0	23,876	-4.8	2.78	77.84	88.1	32.23 M	32.19 M	1.0	-4.59 B
952	1399/10/29	201.1 K	481.65 M	0.02	0.01	23,951	23,951	23,951	23,951	-5.0	25,081	-0.52	0.0	97.51	100.0	9.39 M	68.81 M	-7.32	-11.98 M
953	1399/10/27	591.97 K	1.44 B	0.05	0.04	24,320	24,320	24,320	24,320	-5.0	25,211	-1.52	0.0	99.16	100.0	14.0 M	79.98 M	-5.71	-12.16 M
954	1399/10/24	3.59 M	9.18 B	0.26	0.2	25,558	26,500	25,558	25,558	-5.0	25,599	-4.85	3.69	72.16	49.86	23.17 M	29.72 M	-1.28	2.05 B
955	1399/10/23	13.11 M	35.26 B	0.83	0.77	27,799	28,000	26,321	26,321	-5.0	26,903	-2.9	6.38	52.56	87.61	26.78 M	31.17 M	-1.16	-12.36 B
956	1399/10/22	9.52 M	26.38 B	0.48	0.54	28,000	28,498	26,800	27,790	2.05	27,706	1.74	6.34	62.23	96.95	18.3 M	21.89 M	-1.2	-9.16 B
957	1399/10/21	18.0 M	49.02 B	0.95	1.02	27,000	27,397	26,400	27,397	5.0	27,231	4.36	3.78	62.8	72.36	28.4 M	31.64 M	-1.11	-4.69 B
958	1399/10/20	15.5 M	40.44 B	0.92	0.85	26,000	27,150	25,418	26,753	-0.01	26,093	-2.47	6.81	51.48	94.69	20.02 M	26.7 M	-1.33	-17.47 B
959	1399/10/17	12.33 M	33.0 B	0.75	0.64	27,870	27,890	25,610	26,700	-0.82	26,755	-0.61	8.9	66.82	87.69	18.3 M	20.88 M	-1.14	-6.89 B
960	1399/10/16	23.27 M	62.63 B	1.4	1.22	27,020	27,470	25,871	27,430	4.85	26,920	2.9	6.18	69.11	88.16	21.17 M	34.21 M	-1.62	-11.93 B
961	1399/10/15	30.21 M	79.04 B	2.63	1.61	26,200	27,250	25,120	26,990	2.3	26,162	-0.84	8.48	58.71	83.51	21.98 M	36.39 M	-1.66	-19.6 B
962	1399/10/14	13.46 M	35.52 B	1.08	0.69	25,852	27,394	25,629	26,200	-2.88	26,383	-2.2	6.89	79.13	99.71	22.13 M	21.01 M	1.05	-7.31 B
963	1399/10/13	5.24 M	14.13 B	0.33	0.26	27,150	28,000	26,903	26,903	-5.0	26,977	-4.74	4.08	93.47	100.0	22.31 M	32.48 M	-1.46	-923.27 M
964	1399/10/10	9.89 M	28.02 B	0.48	0.47	28,100	29,000	27,212	27,550	-1.82	28,318	0.92	6.57	84.36	94.56	14.4 M	23.95 M	-1.66	-2.86 B
965	1399/10/09	24.05 M	67.49 B	1.26	1.17	28,020	29,025	27,640	28,750	-1.18	28,060	-3.55	5.01	63.88	95.41	22.58 M	29.51 M	-1.31	-21.28 B
966	1399/10/08	4.89 M	14.24 B	0.23	0.24	29,025	29,730	29,025	29,025	-5.0	29,094	-4.77	2.43	80.88	100.0	14.03 M	28.48 M	-2.03	-2.72 B
967	1399/10/07	18.14 M	55.41 B	0.88	0.87	31,020	31,947	29,465	29,465	-5.0	30,552	-1.49	8.42	81.97	87.56	25.56 M	20.59 M	1.24	-3.1 B
968	1399/10/06	23.06 M	71.53 B	1.08	1.13	31,300	31,900	30,400	31,060	2.19	31,015	2.05	4.93	81.92	93.5	20.68 M	27.28 M	-1.32	-8.29 B
969	1399/10/03	32.81 M	99.73 B	1.65	1.65	29,999	30,458	29,350	30,458	5.0	30,393	4.77	3.78	77.94	63.42	33.5 M	39.38 M	-1.18	14.48 B
970	1399/10/02	16.84 M	48.84 B	0.99	0.85	28,000	29,563	27,900	29,563	5.0	29,008	3.03	5.96	69.09	94.86	21.22 M	29.53 M	-1.39	-12.59 B
971	1399/10/01	13.64 M	38.4 B	0.76	0.68	27,721	29,000	26,690	28,150	1.54	28,156	1.57	8.65	83.71	86.83	25.69 M	28.04 M	-1.09	-1.2 B
972	1399/09/30	16.28 M	45.12 B	0.88	0.78	29,600	29,600	27,388	27,388	-5.0	27,722	-3.84	8.08	74.83	99.77	19.19 M	35.64 M	-1.86	-11.25 B
973	1399/09/29	27.18 M	78.36 B	1.43	1.27	28,899	29,034	28,000	29,010	4.91	28,829	4.26	3.69	93.58	56.1	25.78 M	34.42 M	-1.34	29.37 B
974	1399/09/26	25.4 M	70.23 B	1.26	1.21	27,534	28,500	27,534	27,980	-3.46	27,652	-4.59	3.51	93.96	98.55	35.67 M	32.74 M	1.09	-3.22 B
975	1399/09/25	2.7 M	7.82 B	0.12	0.13	28,979	29,490	28,979	28,979	-5.0	28,983	-4.99	1.76	45.87	100.0	16.68 M	45.99 M	-2.76	-4.23 B
976	1399/09/24	18.4 M	56.14 B	0.74	0.86	31,299	31,990	29,626	29,626	-5.0	30,504	-2.18	7.98	77.98	95.19	31.41 M	28.71 M	1.09	-9.66 B
977	1399/09/23	18.34 M	57.19 B	0.67	0.86	31,400	31,980	30,348	31,200	-1.3	31,185	-1.35	5.38	75.64	79.97	26.01 M	26.03 M	-1.0	-2.48 B
978	1399/09/22	30.01 M	94.87 B	1.18	1.47	32,154	32,154	30,100	30,900	0.9	31,612	3.23	6.82	81.76	63.87	19.71 M	29.88 M	-1.52	16.97 B
979	1399/09/19	31.24 M	95.67 B	1.32	1.59	29,800	30,761	29,800	30,761	5.0	30,623	4.53	3.22	99.06	50.29	36.55 M	25.67 M	1.42	46.66 B
980	1399/09/18	19.1 M	55.95 B	0.85	0.96	28,800	30,000	28,020	29,700	2.91	29,297	1.51	7.07	94.87	88.96	29.72 M	27.24 M	1.09	3.31 B
981	1399/09/17	25.52 M	73.64 B	1.35	1.36	28,600	30,500	28,153	28,153	-5.0	28,861	-2.61	8.34	90.89	92.15	30.16 M	30.91 M	-1.02	-921.8 M
982	1399/09/16	30.1 M	89.21 B	1.72	1.74	29,800	30,544	28,300	29,250	0.55	29,634	1.87	7.93	86.66	76.36	22.04 M	37.7 M	-1.71	9.2 B
983	1399/09/15	21.22 M	61.74 B	1.32	1.29	27,890	29,472	27,150	29,472	5.0	29,090	3.64	8.55	83.33	63.02	31.66 M	25.13 M	1.26	12.54 B
984	1399/09/12	22.79 M	63.97 B	1.44	1.44	27,429	28,800	26,500	27,900	1.72	28,069	2.33	8.68	89.11	86.28	21.37 M	31.18 M	-1.46	1.81 B
985	1399/09/11	12.23 M	33.53 B	0.73	0.78	27,500	27,500	26,696	27,500	5.0	27,429	4.73	3.01	91.21	90.16	45.38 M	31.66 M	1.43	351.54 M
986	1399/09/10	8.25 M	21.62 B	0.45	0.53	26,100	26,265	25,555	26,265	5.0	26,191	4.7	2.78	29.31	87.85	51.51 M	28.73 M	1.79	-12.65 B
987	1399/09/09	23.09 M	57.77 B	1.16	1.53	24,300	25,990	23,910	25,348	1.77	25,015	0.43	8.7	69.43	82.18	22.47 M	35.35 M	-1.57	-7.36 B
988	1399/09/08	13.94 M	34.72 B	0.56	0.93	24,820	25,700	24,100	24,381	-1.77	24,907	0.35	6.64	71.01	86.98	17.64 M	32.41 M	-1.84	-5.54 B
989	1399/09/05	21.56 M	53.51 B	0.89	1.54	23,800	25,520	23,760	24,990	0.68	24,820	0.0	7.41	77.31	71.68	29.03 M	30.27 M	-1.04	3.01 B
990	1399/09/04	16.88 M	41.91 B	0.72	1.24	25,750	25,890	24,402	24,402	-5.0	24,821	-3.37	6.1	83.22	90.86	25.76 M	44.22 M	-1.72	-3.2 B
991	1399/09/03	16.79 M	43.12 B	0.73	1.2	26,101	26,600	25,040	25,510	0.33	25,686	1.03	6.23	90.88	94.27	21.0 M	43.06 M	-2.05	-1.46 B
992	1399/09/02	30.13 M	76.62 B	1.48	2.26	24,800	26,181	23,689	26,180	4.99	25,425	1.97	10.52	92.1	72.28	32.79 M	38.75 M	-1.18	15.18 B
993	1399/09/01	39.5 M	98.5 B	2.56	3.41	24,966	24,966	24,250	24,770	4.17	24,935	4.87	2.95	87.01	60.13	50.68 M	48.19 M	1.05	26.47 B
994	1399/08/28	17.13 M	40.73 B	1.15	1.59	23,490	24,400	23,000	23,948	2.18	23,778	1.46	6.09	89.99	67.37	34.58 M	28.86 M	1.2	9.22 B
995	1399/08/27	14.0 M	32.81 B	0.84	1.29	23,500	24,140	23,020	23,410	0.34	23,436	0.45	4.87	85.59	95.11	22.31 M	34.8 M	-1.56	-3.13 B
996	1399/08/26	14.37 M	33.52 B	0.98	1.2	22,297	23,467	21,310	23,467	5.0	23,330	4.38	10.12	96.32	58.3	46.38 M	22.67 M	2.05	12.74 B
997	1399/08/25	16.91 M	37.8 B	1.48	1.39	23,500	23,790	21,896	22,100	-4.11	22,350	-3.03	8.65	84.16	96.41	27.76 M	29.75 M	-1.07	-4.63 B
998	1399/08/24	14.71 M	33.91 B	1.59	1.17	23,200	24,200	22,500	23,200	10.86	23,048	10.13	7.56	88.71	92.14	26.13 M	39.4 M	-1.51	-1.16 B
999	1399/08/21	14.77 M	30.91 B	1.75	1.19	20,890	20,951	20,340	20,951	5.0	20,928	4.88	3.0	98.59	37.3	33.97 M	19.71 M	1.72	18.94 B
1000	1399/08/20	22.34 M	44.57 B	3.91	1.93	19,037	20,026	19,037	20,026	5.0	19,954	4.62	5.2	75.61	74.21	34.14 M	34.13 M	-1.0	624.08 M
1001	1399/08/19	4.92 M	9.39 B	0.81	0.4	19,037	19,780	19,037	19,037	-5.0	19,073	-4.82	3.9	97.97	96.43	44.22 M	36.8 M	1.2	144.36 M
1002	1399/08/18	275.35 K	527.21 M	0.03	0.02	19,147	19,147	19,147	19,147	-5.0	20,038	-0.58	0.0	96.37	100.0	13.73 M	43.93 M	-3.2	-19.15 M
1003	1399/08/17	4.06 M	8.18 B	0.38	0.31	20,800	20,800	19,909	19,909	-5.0	20,154	-3.83	4.48	64.69	100.0	23.51 M	50.46 M	-2.15	-2.89 B
1004	1399/08/14	10.65 M	22.32 B	1.24	0.83	20,089	21,073	19,411	21,073	5.0	20,956	4.41	8.56	85.84	55.47	53.36 M	23.49 M	2.27	6.78 B
1005	1399/08/12	8.69 M	17.44 B	1.01	0.66	19,845	20,885	19,845	20,154	-3.52	20,070	-3.92	5.24	85.91	86.9	34.84 M	22.85 M	1.52	-172.41 M
1006	1399/08/11	6.83 M	14.26 B	0.55	0.49	21,710	21,900	20,823	20,823	-5.0	20,889	-4.69	5.17	63.32	89.13	30.5 M	41.39 M	-1.36	-3.68 B
1007	1399/08/10	13.06 M	28.61 B	1.01	0.98	21,140	22,055	21,140	21,710	3.36	21,918	4.35	4.33	93.85	41.81	27.66 M	18.93 M	1.46	14.89 B
1008	1399/08/07	13.69 M	28.75 B	1.24	1.08	20,842	21,840	20,842	21,500	-2.0	21,005	-4.25	4.79	88.0	99.64	42.67 M	39.3 M	1.09	-3.35 B
1009	1399/08/06	552.46 K	1.17 B	0.05	0.04	21,109	21,109	21,109	21,109	-5.0	21,938	-1.26	0.0	98.19	100.0	9.31 M	291.55 M	-31.32	-21.11 M
1010	1399/08/05	9.09 M	20.2 B	0.74	0.71	22,018	22,850	22,018	22,040	-4.9	22,219	-4.13	3.78	79.37	97.49	41.97 M	31.41 M	1.34	-3.66 B
1011	1399/08/03	25.11 M	58.19 B	1.68	2.07	24,084	24,084	22,240	22,590	-1.52	23,176	1.04	8.29	80.97	76.88	37.04 M	38.6 M	-1.04	2.38 B
1012	1399/07/30	15.93 M	36.53 B	1.01	1.35	22,198	22,992	21,899	22,992	5.0	22,938	4.75	4.99	74.0	90.13	62.14 M	36.02 M	1.73	-5.89 B
1013	1399/07/29	4.65 M	10.19 B	0.24	0.39	21,898	21,898	21,898	21,898	-5.0	21,898	-5.0	0.0	74.2	92.25	44.46 M	84.65 M	-1.9	-1.84 B
1014	1399/07/28	425.5 K	941.49 M	0.02	0.04	22,127	22,127	22,127	22,127	-5.0	23,050	-1.03	0.0	64.75	100.0	6.63 M	156.92 M	-23.68	-331.9 M
1015	1399/07/27	15.32 M	35.67 B	0.78	1.28	23,950	24,538	23,161	23,161	-5.0	23,291	-4.47	5.95	79.85	97.28	32.67 M	34.77 M	-1.06	-6.22 B
1016	1399/07/23	38.28 M	93.33 B	2.39	3.59	24,538	24,538	23,490	24,538	5.0	24,380	4.32	4.46	95.65	68.74	31.39 M	41.45 M	-1.32	25.12 B
1017	1399/07/22	19.82 M	46.33 B	1.58	2.0	22,858	23,530	22,462	23,530	5.0	23,370	4.28	4.75	92.79	58.54	41.33 M	41.4 M	-1.0	15.87 B
1018	1399/07/21	22.41 M	50.22 B	2.02	2.31	22,457	22,457	21,757	22,457	5.0	22,410	4.78	3.22	95.23	80.79	37.66 M	70.32 M	-1.87	7.25 B
1019	1399/07/20	11.89 M	25.43 B	1.14	1.28	21,388	21,388	21,388	21,388	5.0	21,388	5.0	0.0	95.46	3.62	222.71 M	7.02 M	31.73	23.36 B
1020	1399/07/19	6.33 M	12.9 B	0.53	0.66	20,370	20,370	20,370	20,370	5.0	20,370	5.0	0.0	90.52	5.25	284.8 M	4.37 M	65.21	11.0 B
1021	1399/07/16	19.52 M	37.87 B	1.56	2.06	19,450	19,450	18,900	19,450	5.0	19,400	4.73	2.91	82.87	36.25	32.36 M	28.72 M	1.13	17.66 B
1022	1399/07/15	2.4 M	4.46 B	0.2	0.26	18,613	18,613	18,613	18,613	5.0	18,524	4.5	0.0	96.83	20.46	72.06 M	31.5 M	2.29	3.41 B
1023	1399/07/14	15.41 M	27.32 B	1.67	1.8	17,473	18,599	17,473	18,250	-0.77	17,727	-3.62	6.44	51.01	96.72	27.93 M	32.79 M	-1.17	-12.49 B
1024	1399/07/13	8.33 M	15.32 B	1.09	0.95	19,300	19,340	18,155	18,155	-5.0	18,392	-3.76	6.53	62.19	100.0	20.8 M	29.18 M	-1.4	-5.79 B
1025	1399/07/12	13.78 M	26.34 B	1.9	1.66	18,100	19,620	18,100	19,250	2.62	19,110	1.88	8.4	95.44	50.67	24.41 M	20.92 M	1.17	11.79 B
1026	1399/07/09	22.75 M	42.68 B	4.59	3.16	18,741	19,689	18,741	18,741	-5.0	18,758	-4.91	5.06	24.7	25.82	27.82 M	22.54 M	1.23	-477.96 M
1027	1399/07/08	952.68 K	1.82 B	0.14	0.13	19,109	19,109	19,109	19,109	-5.0	19,727	-1.92	0.0	97.9	100.0	12.29 M	140.04 M	-11.39	-38.22 M
1028	1399/07/07	288.88 K	555.26 M	0.03	0.03	19,221	19,221	19,221	19,221	-5.0	20,114	-0.58	0.0	30.77	100.0	4.88 M	277.63 M	-56.88	-384.42 M
1029	1399/07/06	452.83 K	878.44 M	0.05	0.05	19,399	19,399	19,399	19,399	-5.0	20,232	-0.92	0.0	100.0	100.0	6.6 M	58.56 M	-8.87	0.0
1030	1399/07/05	11.75 M	23.98 B	1.29	1.18	20,999	21,201	19,230	19,610	-2.88	20,419	1.12	10.25	89.34	50.74	24.77 M	21.16 M	1.17	9.26 B
1031	1399/07/02	11.33 M	22.88 B	1.24	1.16	20,497	20,680	19,010	20,630	4.31	20,192	2.1	8.78	52.6	95.49	22.08 M	29.65 M	-1.34	-9.81 B
1032	1399/07/01	9.74 M	19.27 B	1.18	1.02	19,909	21,200	19,663	19,663	-5.0	19,777	-4.45	7.82	82.12	100.0	33.24 M	33.34 M	-1.0	-3.45 B
1033	1399/06/31	9.27 M	19.18 B	0.93	0.94	20,700	21,000	20,694	20,790	-4.56	20,697	-4.99	1.48	29.01	87.93	19.95 M	33.73 M	-1.69	-11.3 B
1034	1399/06/30	2.97 M	6.48 B	0.29	0.29	22,220	22,725	21,725	21,725	-5.0	21,783	-4.74	4.6	99.67	90.59	26.04 M	20.81 M	1.25	588.58 M
1035	1399/06/29	12.1 M	27.67 B	1.17	1.16	24,290	24,590	22,360	22,360	-5.0	22,868	-2.84	9.97	96.46	81.44	49.15 M	36.58 M	1.34	4.16 B
1036	1399/06/26	11.72 M	27.58 B	1.05	1.08	23,850	23,871	22,735	23,500	3.36	23,536	3.52	5.0	79.57	88.3	25.61 M	25.29 M	1.01	-2.41 B
1037	1399/06/25	5.23 M	11.89 B	0.52	0.46	22,100	22,892	22,100	22,892	5.0	22,735	4.28	3.58	45.21	80.45	18.53 M	19.16 M	-1.03	-4.19 B
1038	1399/06/24	17.75 M	38.7 B	2.67	1.66	21,209	23,090	21,209	22,000	-1.46	21,802	-2.34	8.87	48.88	94.12	27.25 M	33.91 M	-1.24	-17.51 B
1039	1399/06/23	3.74 M	8.36 B	0.46	0.3	22,153	23,200	22,153	22,153	-5.0	22,325	-4.26	4.73	94.24	100.0	27.08 M	33.05 M	-1.22	-481.37 M
1040	1399/06/22	13.21 M	30.81 B	2.03	1.09	24,028	24,100	22,350	23,240	0.0	23,318	0.33	7.83	61.73	94.08	20.5 M	29.13 M	-1.42	-9.97 B
1041	1399/06/19	15.96 M	37.09 B	4.53	1.41	23,217	23,950	23,217	23,217	-5.0	23,241	-4.9	3.16	47.22	80.78	28.94 M	36.31 M	-1.25	-12.45 B
1042	1399/06/18	32.92 K	76.5 M	0.01	0.0	23,237	23,237	23,237	23,237	-5.0	24,438	-0.09	0.0	100.0	100.0	2.83 M	76.5 M	-27.0	0.0
1043	1399/06/17	306.55 K	718.16 M	0.02	0.02	23,427	23,427	23,427	23,427	-5.0	24,459	-0.81	0.0	100.0	100.0	10.72 M	239.39 M	-22.33	0.0
1044	1399/06/16	11.31 M	27.88 B	1.05	0.85	24,500	25,800	23,912	23,912	-5.0	24,659	-2.03	7.9	51.15	91.35	22.46 M	32.41 M	-1.44	-11.21 B
1045	1399/06/15	4.87 M	12.27 B	0.35	0.37	25,142	26,423	25,141	25,141	-5.0	25,170	-4.89	5.1	58.09	99.99	18.8 M	48.29 M	-2.57	-5.14 B
1046	1399/06/12	1.1 M	2.85 B	0.07	0.08	25,966	25,966	25,966	25,966	-5.0	26,464	-3.18	0.0	49.05	100.0	10.14 M	203.84 M	-20.1	-1.45 B
1047	1399/06/11	1.8 M	4.93 B	0.11	0.13	27,400	27,900	27,253	27,253	-5.0	27,332	-4.72	2.37	100.0	83.69	17.53 M	31.23 M	-1.78	803.65 M
1048	1399/06/10	44.29 M	127.05 B	4.28	3.43	30,358	30,358	27,468	27,468	-5.0	28,687	-0.78	10.52	91.83	48.27	45.88 M	48.33 M	-1.05	55.34 B
1049	1399/06/05	2.04 M	5.89 B	0.18	0.13	28,913	28,913	28,913	28,913	5.0	28,913	5.0	0.0	100.0	49.81	117.81 M	15.95 M	7.39	2.96 B
1050	1399/06/04	20.97 M	57.74 B	1.95	1.44	26,700	27,775	26,500	27,389	3.54	27,537	4.1	4.81	97.61	48.54	30.85 M	26.67 M	1.16	28.33 B
1051	1399/06/03	7.16 M	18.95 B	0.54	0.44	26,100	28,500	26,100	26,100	-5.0	26,453	-3.71	9.2	85.55	99.77	49.41 M	37.58 M	1.31	-2.69 B
1052	1399/06/02	5.03 M	13.82 B	0.32	0.29	28,770	29,200	26,982	26,982	-5.0	27,473	-3.27	8.22	80.78	89.22	18.79 M	41.51 M	-2.21	-1.17 B
1053	1399/06/01	16.59 M	47.12 B	1.27	0.9	28,600	28,897	27,200	28,500	3.56	28,402	3.2	6.24	85.34	78.43	30.88 M	22.56 M	1.37	3.25 B
1054	1399/05/29	7.77 M	21.4 B	0.4	0.41	27,700	29,968	27,114	27,114	-5.0	27,521	-3.57	10.53	66.84	93.61	18.7 M	23.82 M	-1.27	-5.73 B
1055	1399/05/28	17.33 M	49.46 B	1.02	0.91	28,542	28,542	28,000	28,541	5.0	28,541	5.0	1.94	68.26	52.41	36.46 M	26.4 M	1.38	7.84 B
1056	1399/05/27	19.89 M	54.07 B	1.51	1.0	27,100	28,280	26,391	27,592	-0.68	27,183	-2.15	7.16	94.69	86.74	32.2 M	20.4 M	1.58	4.3 B
1057	1399/05/26	16.86 M	46.84 B	1.25	0.84	29,000	29,000	27,503	27,503	-5.0	27,780	-4.04	5.44	90.17	79.19	32.87 M	25.67 M	1.28	5.14 B
1058	1399/05/25	3.33 M	9.64 B	0.18	0.15	28,950	28,950	28,950	28,950	9.29	28,950	9.29	0.0	92.07	81.98	27.57 M	60.8 M	-2.21	972.8 M
1059	1399/05/07	39.22 M	103.9 B	3.47	1.66	25,050	27,686	25,050	27,686	5.0	26,490	0.46	10.52	30.1	86.69	31.18 M	32.87 M	-1.05	-58.8 B
1060	1399/05/06	5.84 M	15.39 B	0.55	0.25	26,297	27,490	26,297	26,297	-5.0	26,368	-4.74	4.54	84.91	93.16	15.54 M	22.9 M	-1.47	-1.27 B
1061	1399/05/05	679.95 K	1.88 B	0.05	0.03	27,600	27,600	27,600	27,600	-0.47	27,681	-0.18	0.0	100.0	100.0	9.88 M	67.02 M	-6.79	0.0
1062	1399/04/29	18.27 M	52.31 B	1.72	0.66	28,800	29,650	27,450	29,050	1.7	28,630	0.23	8.01	86.8	88.74	14.56 M	20.62 M	-1.42	-1.02 B
1063	1399/04/28	27.2 M	77.7 B	2.71	1.03	28,900	29,999	27,193	28,420	-0.71	28,565	-0.21	10.32	91.74	92.12	15.01 M	28.4 M	-1.89	-301.38 M
1064	1399/04/25	4.53 M	12.98 B	0.24	0.17	28,624	28,624	28,624	28,624	5.0	28,624	5.0	0.0	100.0	71.72	84.83 M	21.01 M	4.04	3.67 B
1065	1399/04/24	2.77 M	7.55 B	0.14	0.11	27,261	27,261	27,261	27,261	5.0	27,261	5.0	0.0	100.0	81.96	37.21 M	12.61 M	2.95	1.36 B
1066	1399/04/23	12.58 M	32.67 B	0.5	0.48	26,086	26,086	24,970	26,086	5.0	25,963	4.5	4.47	98.24	93.13	20.81 M	25.16 M	-1.21	1.67 B
1067	1399/04/22	5.9 M	14.67 B	0.2	0.23	24,844	24,844	24,844	24,844	5.0	24,844	5.0	0.0	100.0	88.04	21.96 M	28.26 M	-1.29	1.75 B
1068	1399/04/21	24.32 M	57.54 B	0.76	0.95	22,000	24,285	22,000	24,285	5.0	23,661	2.3	10.39	81.91	63.77	21.8 M	20.84 M	1.05	10.44 B
1069	1399/04/18	50.27 M	116.26 B	1.96	2.07	22,949	25,000	22,949	22,949	-5.0	23,129	-4.25	8.94	33.66	94.49	12.31 M	33.4 M	-2.71	-70.71 B
1070	1399/04/17	5.33 M	12.88 B	0.18	0.22	24,156	24,156	24,156	24,156	-5.0	24,156	-5.0	0.0	95.6	3.69	6.81 M	118.71 M	-17.42	11.84 B
1071	1399/04/16	40.22 M	102.26 B	1.45	1.73	25,931	25,931	24,300	24,500	-0.8	25,427	2.96	6.71	99.75	40.73	21.5 M	36.57 M	-1.7	60.35 B
1072	1399/04/15	27.24 M	67.26 B	1.0	1.22	23,500	25,202	23,410	25,200	4.99	24,697	2.9	7.65	98.16	67.37	22.04 M	23.66 M	-1.07	20.71 B
1073	1399/04/14	37.95 M	91.09 B	1.43	1.82	24,376	25,490	23,158	23,290	-4.46	24,002	-1.53	10.07	65.84	89.03	16.18 M	36.5 M	-2.26	-21.12 B
1074	1399/04/11	17.53 M	42.72 B	0.45	0.85	25,499	25,499	23,400	23,700	-2.53	24,376	0.25	8.97	95.9	94.19	13.36 M	22.77 M	-1.71	731.36 M
1075	1399/04/10	22.21 M	54.01 B	0.63	1.12	24,000	24,348	23,800	24,348	5.0	24,316	4.86	2.3	97.47	94.58	19.08 M	52.99 M	-2.78	1.56 B
1076	1399/04/09	33.81 M	78.41 B	1.11	1.85	21,964	24,274	21,964	23,500	1.65	23,189	0.3	10.52	99.13	90.13	27.73 M	30.93 M	-1.12	7.06 B
1077	1399/04/08	24.18 M	55.91 B	0.56	1.38	23,500	24,900	22,753	22,753	-5.0	23,119	-3.47	9.44	73.54	92.14	17.07 M	48.01 M	-2.81	-10.4 B
1078	1399/04/07	34.62 M	82.92 B	0.95	2.04	24,500	25,000	23,393	23,393	-5.0	23,950	-2.74	6.87	94.25	99.98	19.19 M	38.65 M	-2.01	-4.75 B
1079	1399/04/04	78.09 M	192.29 B	3.63	5.77	24,636	24,636	23,920	24,636	5.0	24,624	4.95	2.99	98.38	54.65	37.9 M	88.53 M	-2.34	84.1 B
1080	1399/04/03	5.8 M	13.62 B	0.28	0.43	23,463	23,463	23,463	23,463	5.0	23,463	5.0	0.0	100.0	31.09	267.04 M	12.95 M	20.62	9.39 B
1081	1399/03/31	9.05 M	20.21 B	0.44	0.65	22,700	22,700	21,000	21,948	1.42	22,346	3.26	8.1	100.0	39.01	19.02 M	38.46 M	-2.02	12.33 B
1082	1399/03/27	87.49 M	189.33 B	23.71	8.87	21,744	21,744	20,709	21,668	4.63	21,640	4.5	5.0	97.57	88.57	32.23 M	67.56 M	-2.1	17.04 B
1083	1399/03/26	2.32 M	4.84 B	0.3	0.22	20,871	20,871	20,871	20,871	5.0	20,709	4.18	0.0	100.0	65.29	193.5 M	12.48 M	15.5	1.68 B
1084	1399/03/25	3.04 M	6.05 B	0.27	0.29	19,878	19,878	19,878	19,878	5.0	19,878	5.0	0.0	100.0	96.71	144.01 M	16.57 M	8.69	198.78 M
1085	1399/03/24	2.72 M	5.15 B	0.21	0.25	18,949	18,949	18,949	18,949	5.0	18,932	4.9	0.0	100.0	41.09	117.04 M	8.97 M	13.05	3.03 B
1086	1399/03/21	7.16 M	12.92 B	0.5	0.64	18,047	18,047	18,047	18,047	5.0	18,047	5.0	0.0	100.0	19.01	205.16 M	10.64 M	19.28	10.47 B
1087	1399/03/20	3.21 M	5.53 B	0.21	0.28	17,232	17,232	17,232	17,232	5.0	17,188	4.73	0.0	100.0	68.86	28.83 M	11.76 M	2.45	1.72 B
1088	1399/03/19	22.04 M	36.17 B	1.71	1.96	16,000	17,046	15,424	17,046	5.0	16,412	1.09	10.52	53.01	96.61	13.41 M	28.76 M	-2.14	-15.77 B
1089	1399/03/18	21.52 M	34.93 B	2.04	2.04	16,243	16,243	16,001	16,243	5.0	16,235	4.95	1.51	78.18	48.53	15.13 M	30.11 M	-1.99	10.36 B
1090	1399/03/17	11.55 M	17.86 B	1.16	1.03	15,470	15,470	15,460	15,470	5.0	15,470	5.0	0.06	100.0	17.29	25.7 M	12.31 M	2.09	14.78 B
1091	1399/03/13	14.01 M	20.64 B	1.82	1.23	14,650	14,749	14,110	14,749	5.0	14,734	4.89	4.53	99.69	22.78	93.09 M	12.05 M	7.72	15.87 B
1092	1399/03/12	7.31 M	10.27 B	0.88	0.61	14,000	14,442	13,718	13,992	-2.19	14,047	-1.81	5.28	99.66	96.05	22.49 M	19.52 M	1.15	370.76 M
1093	1399/03/11	10.19 M	14.58 B	0.93	0.84	15,399	15,399	14,224	14,225	-4.99	14,306	-4.45	8.26	62.99	100.0	13.85 M	23.79 M	-1.72	-5.4 B
1094	1399/03/10	9.69 M	14.5 B	0.91	0.79	15,530	15,530	14,475	14,900	0.66	14,972	1.15	7.29	73.63	55.74	10.54 M	17.16 M	-1.63	2.59 B
1095	1399/03/07	8.44 M	12.5 B	0.85	0.65	13,860	15,299	13,860	14,800	1.49	14,802	1.5	10.38	86.1	70.63	15.66 M	13.99 M	1.12	1.93 B
1096	1399/03/06	2.85 M	4.11 B	0.22	0.21	14,940	14,940	14,193	14,200	-9.7	14,583	-7.27	5.26	70.75	100.0	13.27 M	16.56 M	-1.25	-1.2 B
1097	1399/03/03	10.24 M	16.1 B	0.84	0.75	15,928	15,928	15,250	15,350	1.19	15,726	3.67	4.45	99.93	89.85	18.68 M	20.72 M	-1.11	1.62 B
1098	1399/02/31	23.43 M	35.54 B	2.28	1.81	15,192	15,192	14,469	15,192	5.0	15,170	4.84	5.0	80.3	51.98	30.43 M	25.99 M	1.17	10.06 B
1099	1399/02/30	8.43 M	12.2 B	0.93	0.66	14,469	14,469	14,469	14,469	5.0	14,469	5.0	0.0	86.96	14.4	60.64 M	8.83 M	6.87	8.86 B
1100	1399/02/29	4.9 M	6.76 B	0.45	0.39	13,780	13,780	13,780	13,780	5.0	13,780	5.0	0.0	100.0	53.25	26.93 M	21.55 M	1.25	3.16 B
1101	1399/02/28	17.05 M	22.37 B	1.7	1.36	12,639	13,870	12,639	13,778	3.56	13,124	-1.35	9.74	92.44	97.98	21.93 M	21.64 M	1.01	-1.24 B
1102	1399/02/27	7.22 M	9.6 B	0.68	0.58	13,320	14,000	13,226	13,226	-5.0	13,304	-4.44	5.85	94.43	92.9	22.49 M	27.61 M	-1.23	146.68 M
1103	1399/02/24	13.79 M	19.19 B	1.27	1.12	13,892	14,315	13,892	13,892	-5.0	13,922	-4.79	3.04	72.78	100.0	12.45 M	26.04 M	-2.09	-5.22 B
1104	1399/02/23	2.17 M	3.11 B	0.18	0.17	14,400	14,959	14,313	14,313	-5.0	14,623	-2.94	4.51	99.08	100.0	9.79 M	16.91 M	-1.73	-28.63 M
1105	1399/02/22	14.15 M	21.32 B	1.01	1.12	15,999	15,999	14,978	14,978	-5.0	15,066	-4.44	6.82	51.13	89.45	14.65 M	28.85 M	-1.97	-8.17 B
1106	1399/02/21	12.84 M	20.25 B	0.86	1.02	16,100	16,124	14,590	15,299	-0.38	15,766	2.66	10.51	90.81	94.13	16.37 M	22.83 M	-1.39	-672.59 M
1107	1399/02/20	10.28 M	15.79 B	0.62	0.81	15,285	15,399	15,000	15,399	5.0	15,357	4.71	2.66	59.79	59.54	14.24 M	15.64 M	-1.1	39.72 M
1108	1399/02/17	14.75 M	21.64 B	0.88	1.16	14,625	15,191	14,625	14,626	-4.99	14,666	-4.73	3.87	69.14	99.99	12.25 M	26.51 M	-2.16	-6.68 B
1109	1399/02/16	7.39 M	11.38 B	0.42	0.55	15,450	16,500	15,193	15,193	-5.0	15,394	-3.74	8.6	73.09	100.0	8.85 M	26.58 M	-3.0	-3.06 B
1110	1399/02/15	24.6 M	39.35 B	1.43	1.95	15,801	16,591	15,762	15,763	-4.99	15,992	-3.61	5.26	60.4	90.72	13.0 M	32.57 M	-2.51	-11.93 B
1111	1399/02/14	17.4 M	28.87 B	1.03	1.41	16,602	16,602	16,021	16,200	2.45	16,591	4.93	3.63	67.94	60.9	10.47 M	33.3 M	-3.18	2.03 B
1112	1399/02/13	18.19 M	28.75 B	1.21	1.52	15,798	15,851	15,400	15,851	4.99	15,812	4.74	2.93	77.45	44.63	17.43 M	21.14 M	-1.21	9.44 B
1113	1399/02/10	15.91 M	24.01 B	1.13	1.37	14,450	15,700	14,450	15,080	0.21	15,097	0.32	8.65	98.62	94.34	12.67 M	18.79 M	-1.48	1.03 B
1114	1399/02/09	12.26 M	18.45 B	0.95	1.0	15,899	15,899	14,962	14,962	-5.0	15,049	-4.44	6.26	89.29	100.0	11.49 M	31.64 M	-2.75	-1.97 B
1115	1399/02/08	22.11 M	34.82 B	2.58	1.91	16,190	16,190	15,000	15,500	0.5	15,749	2.11	7.93	97.0	97.44	17.51 M	45.36 M	-2.59	-152.68 M
1116	1399/02/07	15.65 M	24.14 B	1.9	1.38	15,423	15,423	15,423	15,423	5.0	15,423	5.0	0.0	87.62	48.64	33.37 M	31.07 M	1.07	9.41 B
1117	1399/02/06	9.38 M	13.77 B	1.3	0.84	14,689	14,689	14,689	14,689	5.0	14,689	5.0	0.0	71.63	19.05	21.17 M	13.19 M	1.61	7.24 B
1118	1399/02/03	10.96 M	15.34 B	1.43	0.86	13,990	13,990	13,990	13,990	5.0	13,990	5.0	0.0	90.88	23.15	27.49 M	18.79 M	1.46	10.39 B
1119	1399/02/02	6.52 M	8.68 B	0.79	0.48	13,327	13,327	13,150	13,327	4.99	13,324	4.97	1.35	92.33	84.65	16.07 M	26.26 M	-1.63	666.56 M
1120	1399/02/01	346.36 K	459.76 M	0.03	0.02	13,274	13,274	13,274	13,274	5.0	12,693	0.4	0.0	100.0	100.0	153.25 M	12.77 M	12.0	0.0
1121	1399/01/31	14.02 M	17.72 B	1.33	0.93	12,747	12,747	11,701	12,499	2.96	12,642	4.14	8.94	96.62	98.69	16.53 M	32.82 M	-1.99	-368.14 M
1122	1399/01/30	4.35 M	5.28 B	0.35	0.29	12,140	12,140	12,140	12,140	5.0	12,140	5.0	0.0	100.0	44.81	12.51 M	15.57 M	-1.24	2.91 B
1123	1399/01/27	13.12 M	15.17 B	1.06	0.86	11,568	11,568	11,320	11,568	4.99	11,562	4.94	2.19	84.81	54.25	24.14 M	17.86 M	1.35	4.64 B
1124	1399/01/26	9.24 M	10.18 B	0.62	0.58	10,800	11,211	10,145	11,211	4.99	11,018	3.18	10.51	81.97	73.57	22.25 M	9.13 M	2.44	855.28 M
1125	1399/01/25	12.6 M	13.45 B	0.9	0.81	10,500	10,791	10,000	10,791	4.99	10,678	3.89	7.91	62.16	87.97	20.6 M	19.46 M	1.06	-3.47 B
1126	1399/01/24	13.3 M	13.66 B	0.97	0.87	10,061	10,490	10,061	10,350	2.39	10,278	1.68	4.26	58.32	61.3	17.63 M	14.08 M	1.25	-407.38 M
1127	1399/01/23	13.05 M	13.19 B	0.99	0.83	10,100	10,888	10,032	10,038	-4.94	10,108	-4.28	8.53	90.45	74.59	14.26 M	17.0 M	-1.19	2.09 B
1128	1399/01/20	13.6 M	14.37 B	1.1	0.82	10,700	10,890	10,100	10,211	-1.64	10,560	1.72	7.82	44.88	98.61	12.64 M	28.05 M	-2.22	-7.72 B
1129	1399/01/19	22.4 M	23.26 B	1.71	1.33	10,199	10,429	10,000	10,300	3.69	10,381	4.51	4.29	50.22	47.53	19.31 M	18.86 M	1.02	626.98 M
1130	1399/01/18	7.56 M	7.51 B	0.57	0.45	10,390	10,390	9,523	10,104	0.94	9,933	-0.77	9.1	94.42	100.0	11.7 M	12.19 M	-1.04	-418.97 M
1131	1399/01/17	11.65 M	11.66 B	0.9	0.65	10,049	10,387	9,715	10,200	1.97	10,010	0.07	6.92	76.02	97.04	9.03 M	18.16 M	-2.01	-2.45 B
1132	1399/01/16	10.59 M	10.59 B	0.88	0.54	9,900	10,049	9,700	10,049	4.99	10,003	4.51	3.6	94.27	100.0	11.76 M	28.93 M	-2.46	-607.06 M
1133	1399/01/11	9.49 M	9.08 B	0.52	0.47	9,400	9,945	9,028	9,730	2.39	9,571	0.72	10.16	99.45	100.0	10.13 M	13.66 M	-1.35	-50.05 M
1134	1399/01/10	26.17 M	24.87 B	1.43	1.33	9,621	9,621	8,770	9,468	3.33	9,503	3.71	9.7	56.13	53.97	13.14 M	22.82 M	-1.74	537.52 M
1135	1399/01/09	7.98 M	7.31 B	0.36	0.39	9,163	9,163	9,163	9,163	5.0	9,163	5.0	0.0	58.66	21.71	31.55 M	14.84 M	2.13	2.7 B
1136	1399/01/06	10.61 M	9.26 B	0.45	0.5	8,727	8,727	8,727	8,727	4.99	8,727	4.99	0.0	99.13	5.74	91.77 M	5.01 M	18.31	8.65 B
1137	1399/01/05	5.66 M	4.73 B	0.25	0.26	8,351	8,351	8,351	8,351	4.99	8,312	4.5	0.0	100.0	11.74	143.36 M	4.67 M	30.72	4.18 B
1138	1398/12/28	41.32 M	32.86 B	2.32	1.92	7,770	8,127	7,500	8,127	5.0	7,954	2.76	8.36	37.19	24.1	40.87 M	20.36 M	2.01	4.3 B
1139	1398/12/27	26.16 M	20.25 B	1.49	1.23	7,925	8,000	7,500	7,560	-3.13	7,740	-0.82	6.67	16.37	20.76	9.13 M	16.62 M	-1.82	-888.23 M
1140	1398/12/26	26.32 M	20.54 B	1.99	1.27	7,777	7,808	7,606	7,808	4.99	7,804	4.93	2.66	41.83	31.75	26.2 M	26.19 M	-1.0	2.07 B
1141	1398/12/25	17.33 M	12.89 B	1.53	0.82	7,260	7,499	7,252	7,450	-2.4	7,437	-2.57	3.41	21.38	29.2	9.77 M	17.42 M	-1.78	-1.01 B
1142	1398/12/24	3.34 M	2.49 B	0.23	0.15	8,060	8,060	7,438	7,438	-4.99	7,633	-2.5	8.36	70.14	99.91	7.84 M	25.93 M	-3.31	-741.7 M
1143	1398/12/21	16.03 M	12.55 B	0.89	0.71	7,516	7,891	7,414	7,771	3.39	7,829	4.16	6.43	87.88	75.58	25.64 M	19.0 M	1.35	1.54 B
1144	1398/12/20	24.53 M	18.43 B	1.33	1.09	7,444	7,601	7,444	7,444	-4.99	7,516	-4.07	2.11	45.15	43.8	15.13 M	22.81 M	-1.51	248.14 M
1145	1398/12/19	4.97 M	3.86 B	0.26	0.2	7,901	8,156	7,749	7,749	-4.99	7,835	-3.94	5.25	87.77	100.0	8.24 M	29.25 M	-3.55	-472.23 M
1146	1398/12/17	7.86 M	6.41 B	0.33	0.3	8,440	8,440	7,934	8,191	-1.92	8,156	-2.34	6.38	63.74	99.47	9.73 M	10.16 M	-1.04	-2.29 B
1147	1398/12/14	20.21 M	16.88 B	0.71	0.74	8,176	8,377	8,120	8,377	4.99	8,351	4.66	3.17	43.82	57.91	13.18 M	15.13 M	-1.15	-2.38 B
1148	1398/12/13	32.08 M	25.59 B	1.23	1.18	8,050	8,184	7,760	8,120	0.81	7,979	-0.94	5.46	33.05	72.96	9.59 M	21.74 M	-2.27	-10.22 B
1149	1398/12/12	26.85 M	21.63 B	1.11	0.99	8,137	8,200	7,901	7,997	-1.37	8,055	-0.65	3.78	42.66	43.32	10.22 M	16.15 M	-1.58	-142.63 M
1150	1398/12/11	6.79 M	5.51 B	0.24	0.25	8,000	8,285	7,850	7,976	0.31	8,108	1.97	5.54	99.25	98.07	10.18 M	13.43 M	-1.32	65.35 M
1151	1398/12/10	34.5 M	27.43 B	1.33	1.19	7,761	8,320	7,761	7,768	-4.91	7,951	-2.67	7.2	22.01	56.89	11.26 M	26.9 M	-2.39	-9.57 B
1152	1398/12/07	42.54 M	34.75 B	2.01	1.58	8,725	8,725	8,085	8,100	-4.82	8,169	-4.01	7.92	57.42	59.63	15.66 M	30.16 M	-1.93	-766.26 M
1153	1398/12/06	19.5 M	16.6 B	0.8	0.69	8,322	8,738	8,322	8,480	6.99	8,510	7.37	5.0	55.73	50.62	10.15 M	22.05 M	-2.17	847.77 M
1154	1398/12/05	18.14 M	14.38 B	0.74	0.63	7,997	7,997	7,709	7,958	4.48	7,926	4.06	3.74	52.76	34.2	12.22 M	13.29 M	-1.09	2.67 B
1155	1398/12/04	28.17 M	21.45 B	1.27	0.99	7,500	7,709	7,500	7,709	5.0	7,617	3.75	2.79	25.37	48.66	11.81 M	20.0 M	-1.69	-5.0 B
1156	1398/12/03	21.11 M	15.5 B	0.9	0.73	7,067	7,676	7,067	7,429	-0.12	7,342	-1.29	8.62	37.03	60.43	11.43 M	22.04 M	-1.93	-3.63 B
1157	1398/11/30	18.83 M	14.0 B	0.82	0.63	7,149	7,493	7,054	7,493	4.99	7,438	4.22	6.22	67.1	86.28	23.85 M	18.62 M	1.28	-2.69 B
1158	1398/11/29	34.91 M	24.91 B	1.6	1.2	7,230	7,300	7,020	7,127	-3.55	7,137	-3.41	3.99	42.65	50.23	16.92 M	24.44 M	-1.44	-1.89 B
1159	1398/11/28	19.87 M	14.68 B	0.86	0.67	7,589	7,688	7,295	7,295	-4.99	7,389	-3.76	5.39	79.68	98.98	17.7 M	25.32 M	-1.43	-2.83 B
1160	1398/11/27	16.41 M	12.6 B	0.56	0.55	7,610	7,941	7,480	7,520	-0.73	7,678	1.36	6.16	72.1	88.02	12.24 M	28.22 M	-2.3	-2.01 B
1161	1398/11/26	27.51 M	20.84 B	0.85	0.95	7,650	7,674	7,313	7,674	4.99	7,575	3.64	4.94	53.21	55.47	16.53 M	20.17 M	-1.22	-469.56 M
1162	1398/11/23	16.24 M	11.87 B	0.45	0.58	7,001	7,334	7,001	7,334	5.0	7,309	4.64	4.76	35.43	84.81	12.34 M	22.43 M	-1.82	-5.86 B
1163	1398/11/21	29.33 M	20.48 B	0.81	1.09	7,390	7,390	6,933	6,933	-4.99	6,985	-4.28	6.59	47.75	96.26	15.91 M	37.34 M	-2.35	-9.94 B
1164	1398/11/20	26.18 M	19.1 B	0.72	0.98	7,154	7,520	7,100	7,299	-0.25	7,297	-0.27	5.92	49.45	52.26	13.85 M	14.92 M	-1.08	-537.33 M
1165	1398/11/19	47.14 M	34.49 B	1.65	1.77	7,600	7,800	7,220	7,260	-4.47	7,317	-3.72	8.03	55.76	94.73	13.98 M	28.91 M	-2.07	-13.44 B
1166	1398/11/16	43.33 M	32.93 B	1.27	1.77	7,400	7,614	7,153	7,614	4.99	7,600	4.8	6.44	70.13	31.42	21.38 M	18.25 M	1.17	12.74 B
1167	1398/11/15	35.11 M	25.46 B	1.27	1.4	7,300	7,342	6,714	7,342	4.99	7,252	3.7	9.35	74.2	90.53	21.32 M	29.07 M	-1.36	-4.16 B
1168	1398/11/14	30.23 M	21.14 B	0.97	1.16	6,979	7,020	6,701	7,020	5.0	6,993	4.59	4.76	44.19	43.08	14.76 M	15.31 M	-1.04	234.27 M
1169	1398/11/13	26.9 M	17.99 B	0.85	1.03	6,423	6,744	6,423	6,744	10.23	6,686	9.28	5.0	87.35	98.21	23.31 M	28.45 M	-1.22	-1.96 B
1170	1398/11/07	7.54 M	4.61 B	0.22	0.26	6,049	6,143	6,000	6,143	4.99	6,118	4.56	2.38	86.68	78.14	22.46 M	13.06 M	1.72	393.94 M
1171	1398/11/06	70.77 M	41.4 B	2.8	2.4	5,922	5,922	5,660	5,922	5.0	5,851	3.74	4.63	56.11	65.27	23.56 M	45.88 M	-1.95	-3.79 B
1172	1398/11/05	3.01 M	1.7 B	0.09	0.1	5,640	5,640	5,640	5,640	4.99	5,640	4.99	0.0	100.0	33.55	36.12 M	5.81 M	6.21	1.13 B
1173	1398/11/02	48.25 M	25.92 B	1.82	1.64	5,200	5,449	5,153	5,449	4.99	5,372	3.51	5.74	49.81	39.05	22.97 M	21.77 M	1.06	2.79 B
1174	1398/11/01	28.22 M	14.65 B	1.04	0.96	5,190	5,190	5,150	5,190	5.0	5,190	5.0	0.78	96.28	53.7	50.54 M	35.59 M	1.42	6.24 B
1175	1398/10/30	19.84 M	9.81 B	0.75	0.66	4,879	4,980	4,720	4,980	5.0	4,943	4.22	5.51	49.17	86.29	22.64 M	18.04 M	1.25	-3.64 B
1176	1398/10/29	27.03 M	12.82 B	1.14	0.89	4,782	4,856	4,660	4,811	-1.92	4,743	-3.3	4.21	84.59	89.86	15.51 M	21.17 M	-1.37	-676.17 M
1177	1398/10/28	42.43 M	20.81 B	2.7	1.4	4,997	5,027	4,600	4,740	-1.0	4,905	2.44	9.28	71.79	57.16	16.03 M	27.66 M	-1.73	3.05 B
1178	1398/10/25	15.0 M	7.18 B	1.15	0.47	4,700	4,818	4,521	4,818	4.99	4,788	4.34	6.57	69.26	67.36	16.81 M	12.13 M	1.39	136.5 M
1179	1398/10/24	31.79 M	14.59 B	2.65	1.04	4,550	4,641	4,470	4,641	5.0	4,589	3.82	3.83	40.95	68.57	19.21 M	22.03 M	-1.15	-4.03 B
1180	1398/10/23	15.68 M	6.93 B	0.91	0.5	4,428	4,439	4,250	4,439	4.99	4,420	4.54	4.45	79.54	90.39	17.61 M	24.66 M	-1.4	-752.1 M
1181	1398/10/22	13.92 M	5.89 B	0.94	0.42	4,228	4,228	4,228	4,228	4.99	4,228	4.99	0.0	79.35	82.76	44.07 M	73.83 M	-1.68	-201.25 M
1182	1398/10/21	2.32 M	934.49 M	0.1	0.07	4,027	4,027	4,027	4,027	1.98	4,027	1.98	0.0	80.61	13.81	107.61 M	2.53 M	42.51	624.19 M
1183	1398/10/18	1.54 M	609.16 M	0.05	0.04	3,949	3,949	3,949	3,949	-1.99	3,949	-1.99	0.0	35.17	100.0	3.69 M	40.61 M	-10.99	-394.9 M
1184	1398/10/17	26.57 M	10.71 B	0.79	0.75	4,050	4,249	3,979	3,979	-4.99	4,029	-3.8	6.79	56.56	100.0	17.71 M	29.58 M	-1.67	-4.65 B
1185	1398/10/15	41.83 M	17.52 B	1.06	1.23	4,186	4,320	4,186	4,186	-4.99	4,188	-4.95	3.2	48.3	97.37	16.62 M	50.76 M	-3.05	-8.6 B
1186	1398/10/14	1.42 M	624.0 M	0.03	0.04	4,406	4,406	4,406	4,406	-4.98	4,406	-4.98	0.0	29.39	100.0	1.7 M	31.2 M	-18.37	-440.6 M
1187	1398/10/11	48.12 M	22.31 B	1.03	1.45	4,520	4,648	4,433	4,648	4.99	4,637	4.74	4.85	72.05	72.06	30.22 M	23.78 M	1.27	-2.86 M
1188	1398/10/10	49.73 M	22.01 B	1.12	1.57	4,500	4,580	4,339	4,517	-1.09	4,427	-3.07	5.55	65.02	74.21	14.83 M	24.9 M	-1.68	-2.02 B
1189	1398/10/09	26.59 M	12.14 B	0.59	0.84	4,598	4,643	4,421	4,452	0.68	4,567	3.28	5.02	89.06	77.38	11.08 M	20.25 M	-1.83	1.42 B
1190	1398/10/08	71.41 M	31.57 B	1.95	2.46	4,350	4,561	4,241	4,561	5.0	4,422	1.8	7.55	49.1	53.81	17.42 M	19.37 M	-1.11	-1.49 B
1191	1398/10/07	74.32 M	32.29 B	2.61	2.84	4,500	4,500	4,230	4,311	-2.36	4,344	-1.61	6.38	48.4	73.58	10.96 M	27.03 M	-2.47	-8.13 B
1192	1398/10/04	10.54 M	4.65 B	0.3	0.4	4,415	4,415	4,415	4,415	4.99	4,415	4.99	0.0	96.68	95.26	26.94 M	60.72 M	-2.25	66.23 M
1193	1398/10/01	39.83 M	16.75 B	1.12	1.58	4,112	4,278	4,100	4,178	1.31	4,205	1.96	4.34	35.95	31.14	10.31 M	12.94 M	-1.26	805.89 M
1194	1398/09/30	30.73 M	12.67 B	0.98	1.26	4,140	4,172	3,921	4,150	4.43	4,124	3.77	6.4	92.32	72.14	20.86 M	14.13 M	1.48	2.56 B
1195	1398/09/27	27.5 M	10.93 B	0.87	1.17	3,842	4,050	3,790	4,016	1.49	3,974	0.43	6.86	86.48	71.24	14.66 M	10.7 M	1.37	1.67 B
1196	1398/09/26	34.02 M	13.46 B	0.98	1.54	4,065	4,173	3,851	3,863	-4.0	3,957	-1.67	8.36	90.76	96.2	12.66 M	18.63 M	-1.47	-732.26 M
1197	1398/09/25	43.96 M	17.69 B	1.33	2.12	3,861	4,047	3,855	4,047	4.98	4,024	4.38	4.98	92.56	65.4	21.41 M	16.41 M	1.3	4.81 B
1198	1398/09/24	41.33 M	15.93 B	1.44	2.16	3,949	3,970	3,670	3,820	-1.01	3,855	-0.1	8.17	84.61	98.29	12.81 M	15.16 M	-1.18	-2.18 B
1199	1398/09/23	9.94 M	3.83 B	0.31	0.5	3,859	3,859	3,859	3,859	4.98	3,859	4.98	0.0	100.0	60.71	27.0 M	11.64 M	2.32	1.51 B
1200	1398/09/20	28.43 M	10.45 B	0.98	1.48	3,490	3,735	3,403	3,735	4.97	3,676	3.32	9.76	93.77	82.99	25.73 M	11.92 M	2.16	1.13 B
1201	1398/09/19	50.3 M	17.9 B	2.38	2.86	3,556	3,598	3,430	3,476	1.43	3,558	3.82	4.9	95.51	84.44	19.05 M	14.76 M	1.29	1.98 B
1202	1398/09/18	35.05 M	12.01 B	1.92	2.19	3,435	3,435	3,320	3,435	4.98	3,427	4.74	3.46	78.39	82.16	15.34 M	12.64 M	1.21	-452.9 M
1203	1398/09/17	19.55 M	6.4 B	1.07	1.25	3,170	3,282	3,150	3,282	4.99	3,272	4.67	4.19	95.45	82.57	25.44 M	12.7 M	2.0	823.71 M
1204	1398/09/16	28.07 M	8.78 B	1.57	1.95	3,131	3,131	3,027	3,131	5.0	3,126	4.83	3.44	67.46	90.51	14.88 M	15.49 M	-1.04	-2.02 B
1205	1398/09/13	11.38 M	3.39 B	0.6	0.8	2,900	3,010	2,899	3,010	4.99	2,982	4.01	3.83	83.89	89.8	18.02 M	7.47 M	2.41	-200.72 M
1206	1398/09/12	11.69 M	3.35 B	0.58	0.82	2,828	2,920	2,703	2,899	4.06	2,867	2.91	8.03	79.48	99.82	6.97 M	8.76 M	-1.26	-681.47 M
1207	1398/09/11	20.55 M	5.73 B	1.05	1.38	2,825	2,894	2,739	2,772	-3.85	2,786	-3.36	5.66	82.61	92.95	6.79 M	12.43 M	-1.83	-592.09 M
1208	1398/09/10	19.75 M	5.69 B	1.08	1.39	2,880	2,970	2,834	2,882	-0.28	2,883	-0.24	4.8	89.77	100.0	8.71 M	15.95 M	-1.83	-582.29 M
1209	1398/09/09	26.09 M	7.54 B	1.61	1.97	3,000	3,000	2,835	2,899	-0.41	2,890	-0.72	5.82	66.69	100.0	7.64 M	16.61 M	-2.17	-2.51 B
1210	1398/09/06	16.62 M	4.84 B	1.13	1.29	2,841	2,981	2,813	2,900	-0.28	2,911	0.1	5.97	88.05	99.39	9.12 M	8.3 M	1.1	-548.71 M
1211	1398/09/05	17.61 M	5.12 B	1.44	1.45	3,000	3,000	2,850	2,860	6.04	2,908	7.82	5.26	89.96	93.43	11.49 M	10.92 M	1.05	-177.79 M
1212	1398/08/25	17.61 M	4.75 B	1.43	1.42	2,711	2,719	2,630	2,718	4.94	2,697	4.13	3.38	93.44	95.69	8.81 M	10.93 M	-1.24	-107.0 M
1213	1398/08/22	13.7 M	3.55 B	1.22	1.1	2,519	2,609	2,510	2,609	4.99	2,590	4.23	3.94	100.0	90.42	14.6 M	8.65 M	1.69	339.84 M
1214	1398/08/21	15.4 M	3.83 B	1.2	1.19	2,465	2,530	2,411	2,482	2.6	2,485	2.73	4.94	84.51	56.4	10.96 M	9.38 M	1.17	1.08 B
1215	1398/08/20	9.54 M	2.31 B	0.67	0.71	2,420	2,489	2,356	2,440	0.41	2,419	-0.45	5.65	84.82	94.7	7.2 M	11.39 M	-1.58	-228.16 M
1216	1398/08/19	5.08 M	1.23 B	0.3	0.35	2,500	2,500	2,400	2,438	-2.98	2,430	-3.3	4.17	100.0	100.0	4.21 M	7.3 M	-1.73	0.0
1217	1398/08/18	17.92 M	4.5 B	1.29	1.21	2,510	2,527	2,425	2,507	4.15	2,513	4.4	4.21	99.31	73.75	8.57 M	11.18 M	-1.31	1.15 B
1218	1398/08/14	8.09 M	1.95 B	0.56	0.5	2,404	2,411	2,350	2,411	4.96	2,407	4.79	2.6	50.31	93.64	7.42 M	10.13 M	-1.37	-843.93 M
1219	1398/08/13	23.77 M	5.46 B	2.23	1.31	2,340	2,400	2,223	2,397	-2.68	2,297	-6.74	7.96	62.45	85.59	7.78 M	17.37 M	-2.23	-1.26 B
1220	1398/08/12	16.56 M	4.08 B	1.86	0.79	2,549	2,551	2,402	2,402	-4.98	2,463	-2.57	6.2	73.06	84.37	4.86 M	20.48 M	-4.21	-461.15 M
1221	1398/08/11	18.18 M	4.6 B	2.29	0.82	2,586	2,586	2,340	2,528	2.64	2,528	2.64	10.51	92.48	98.17	6.49 M	18.27 M	-2.81	-261.36 M
1222	1398/08/08	2.92 M	720.27 M	0.21	0.12	2,466	2,466	2,421	2,466	4.98	2,463	4.85	1.86	98.29	100.0	6.05 M	8.38 M	-1.38	-12.33 M
1223	1398/08/06	11.35 M	2.67 B	0.88	0.45	2,260	2,365	2,260	2,365	4.97	2,349	4.26	4.65	68.65	100.0	7.63 M	15.87 M	-2.08	-835.94 M
1224	1398/08/04	4.29 M	967.4 M	0.33	0.15	2,330	2,361	2,176	2,270	-0.74	2,253	-1.49	8.5	96.56	100.0	4.32 M	7.44 M	-1.72	-33.26 M
1225	1398/08/01	7.67 M	1.75 B	0.57	0.25	2,389	2,389	2,220	2,280	-1.85	2,287	-1.55	7.61	77.49	100.0	4.66 M	10.51 M	-2.26	-394.92 M
1226	1398/07/30	13.38 M	3.11 B	1.16	0.39	2,300	2,343	2,210	2,343	4.97	2,323	4.08	6.02	90.96	100.0	9.12 M	11.96 M	-1.31	-281.16 M
1227	1398/07/29	32.86 M	7.34 B	3.53	0.94	2,206	2,320	2,206	2,290	-1.38	2,232	-3.88	5.17	96.68	95.39	14.1 M	13.83 M	1.02	94.73 M
1228	1398/07/28	6.49 M	1.51 B	0.58	0.18	2,320	2,439	2,320	2,320	-5.0	2,322	-4.91	5.13	100.0	100.0	10.62 M	15.23 M	-1.43	0.0
1229	1398/07/24	5.32 M	1.3 B	0.35	0.14	2,441	2,500	2,441	2,441	-4.98	2,442	-4.94	2.42	100.0	100.0	4.64 M	12.49 M	-2.69	0.0
1230	1398/07/23	9.45 M	2.43 B	0.56	0.25	2,557	2,670	2,557	2,557	-4.98	2,569	-4.53	4.42	100.0	99.58	9.16 M	18.03 M	-1.97	10.12 M
1231	1398/07/22	3.74 M	1.01 B	0.17	0.09	2,800	2,819	2,669	2,669	-4.98	2,691	-4.2	5.62	100.0	93.09	2.8 M	15.88 M	-5.68	69.51 M
1232	1398/07/21	21.6 M	6.07 B	0.99	0.53	2,970	2,970	2,788	2,788	-4.98	2,809	-4.26	6.53	99.77	99.15	6.84 M	19.92 M	-2.91	37.57 M
1233	1398/07/20	15.75 M	4.62 B	0.59	0.37	2,950	3,019	2,836	2,932	1.95	2,934	2.02	6.45	95.87	99.1	6.39 M	16.84 M	-2.63	-149.27 M
1234	1398/07/17	25.21 M	7.25 B	0.75	0.59	2,950	2,953	2,867	2,911	-3.51	2,876	-4.67	3.0	96.48	100.0	9.33 M	17.18 M	-1.84	-254.82 M
1235	1398/07/16	18.79 M	5.67 B	0.43	0.41	3,099	3,158	2,952	2,952	-4.99	3,017	-2.9	6.98	99.84	99.57	9.26 M	23.92 M	-2.58	15.2 M
1236	1398/07/15	28.11 M	8.73 B	0.6	0.55	3,182	3,340	3,051	3,051	-4.98	3,107	-3.24	9.47	99.1	87.99	8.38 M	19.21 M	-2.29	970.34 M
1237	1398/07/14	21.48 M	6.9 B	0.41	0.4	3,302	3,447	3,149	3,220	-7.34	3,211	-7.6	9.46	99.58	97.45	7.9 M	23.75 M	-3.01	146.73 M
1238	1398/07/13	39.6 M	13.76 B	0.8	0.69	3,550	3,635	3,289	3,289	-5.0	3,475	0.38	10.52	98.62	97.2	11.0 M	21.71 M	-1.97	194.99 M
1239	1398/07/10	61.1 M	21.15 B	1.17	1.11	3,320	3,495	3,250	3,495	4.99	3,462	4.0	7.54	97.41	94.1	20.34 M	20.52 M	-1.01	700.54 M
1240	1398/07/09	69.72 M	23.21 B	1.41	1.33	3,350	3,350	3,232	3,287	3.01	3,329	4.32	3.65	84.53	95.98	34.0 M	36.46 M	-1.07	-2.66 B
1241	1398/07/08	42.42 M	13.53 B	0.72	0.81	3,149	3,259	3,085	3,199	1.14	3,191	0.89	5.64	97.53	95.26	16.56 M	25.73 M	-1.55	306.87 M
1242	1398/07/07	46.64 M	14.75 B	0.82	0.89	3,300	3,300	3,154	3,154	-5.0	3,163	-4.73	4.63	93.09	100.0	13.24 M	45.54 M	-3.44	-1.02 B
1243	1398/07/06	26.53 M	8.81 B	0.48	0.49	3,398	3,450	3,235	3,252	-2.61	3,320	-0.57	6.65	96.74	99.5	9.49 M	19.69 M	-2.08	-243.65 M
1244	1398/07/03	74.9 M	25.01 B	1.61	1.42	3,270	3,352	3,250	3,352	4.98	3,339	4.57	3.14	98.27	93.14	29.79 M	28.17 M	1.06	1.28 B
1245	1398/07/02	57.09 M	18.23 B	1.46	1.12	3,312	3,334	3,147	3,270	-1.27	3,193	-3.59	5.94	98.23	96.06	21.29 M	29.73 M	-1.4	396.4 M
1246	1398/07/01	88.2 M	29.21 B	2.71	1.85	3,251	3,346	3,211	3,265	2.45	3,312	3.92	4.2	94.18	63.37	38.8 M	34.86 M	1.11	9.0 B
1247	1398/06/31	37.03 M	11.8 B	1.09	0.8	3,090	3,189	3,080	3,189	4.97	3,187	4.9	3.54	88.5	32.55	29.17 M	18.73 M	1.56	6.6 B
1248	1398/06/30	17.45 M	5.3 B	0.46	0.37	3,030	3,090	3,010	3,020	0.7	3,038	1.3	2.66	93.61	86.07	10.01 M	26.69 M	-2.67	399.58 M
1249	1398/06/27	32.89 M	9.86 B	0.83	0.72	3,100	3,119	2,972	3,020	-3.45	2,999	-4.12	4.95	89.82	94.3	13.22 M	24.6 M	-1.86	-441.92 M
1250	1398/06/26	19.49 M	6.1 B	0.39	0.4	3,147	3,199	3,011	3,049	-3.08	3,128	-0.57	6.24	100.0	94.48	8.35 M	17.19 M	-2.06	336.39 M
1251	1398/06/25	55.86 M	17.57 B	0.86	1.17	3,181	3,273	3,078	3,110	-2.84	3,146	-1.72	6.34	89.95	78.96	13.28 M	26.69 M	-2.01	1.93 B
1252	1398/06/24	43.66 M	13.98 B	0.59	0.91	3,198	3,298	3,198	3,198	-4.99	3,201	-4.9	3.13	90.16	93.09	13.8 M	29.98 M	-2.17	-409.46 M
1253	1398/06/23	37.21 M	12.52 B	0.42	0.78	3,560	3,575	3,239	3,239	-4.99	3,366	-1.26	10.37	90.16	97.91	10.89 M	30.2 M	-2.77	-970.41 M
1254	1398/06/20	41.96 M	14.31 B	0.51	0.92	3,240	3,483	3,186	3,482	4.94	3,409	2.74	9.32	91.92	93.81	23.48 M	20.43 M	1.15	-269.49 M
1255	1398/06/17	71.47 M	23.71 B	1.0	1.66	3,310	3,379	3,120	3,240	0.65	3,318	3.08	8.3	97.62	78.87	20.5 M	32.93 M	-1.61	4.45 B
1256	1398/06/16	128.76 M	41.45 B	2.4	3.48	3,190	3,232	3,121	3,232	4.97	3,219	4.55	3.56	92.38	47.55	42.08 M	43.79 M	-1.04	18.58 B
1257	1398/06/13	89.97 M	27.7 B	2.03	2.68	3,079	3,079	3,079	3,079	4.98	3,079	4.98	0.0	81.94	6.69	80.49 M	16.41 M	4.91	20.84 B
1258	1398/06/12	108.49 M	31.82 B	3.02	3.75	2,849	2,991	2,849	2,991	8.21	2,933	6.11	4.98	82.33	20.59	93.24 M	15.38 M	6.06	19.65 B
1259	1398/06/11	16.03 M	4.43 B	0.38	0.56	2,820	2,888	2,733	2,733	-4.97	2,764	-3.89	5.67	90.83	92.78	12.78 M	16.31 M	-1.28	-86.42 M
1260	1398/06/10	14.49 M	4.17 B	0.33	0.5	2,800	2,937	2,800	2,810	-0.53	2,876	1.81	4.89	84.12	95.06	14.31 M	13.48 M	1.06	-455.99 M
1261	1398/06/09	38.84 M	10.97 B	0.98	1.41	2,899	2,940	2,665	2,841	1.28	2,825	0.71	10.32	44.9	71.73	10.35 M	19.24 M	-1.86	-2.94 B
1262	1398/06/06	43.47 M	12.19 B	1.27	1.7	2,730	2,873	2,615	2,860	4.3	2,805	2.3	9.87	66.88	76.74	16.85 M	20.47 M	-1.22	-1.2 B
1263	1398/06/05	67.03 M	18.38 B	2.76	2.89	2,745	2,745	2,644	2,741	4.82	2,742	4.86	3.82	89.69	87.65	28.57 M	30.06 M	-1.05	373.89 M
1264	1398/06/04	46.38 M	12.13 B	2.54	2.06	2,550	2,644	2,521	2,644	4.96	2,615	3.81	4.88	78.87	30.78	36.93 M	11.63 M	3.18	5.83 B
1265	1398/06/03	23.69 M	5.97 B	0.78	1.07	2,620	2,630	2,476	2,520	-3.3	2,519	-3.34	6.22	99.49	96.2	16.45 M	26.33 M	-1.6	196.06 M
1266	1398/06/02	17.84 M	4.65 B	0.55	0.83	2,601	2,649	2,510	2,561	-0.93	2,606	0.81	5.54	92.3	74.41	11.99 M	10.98 M	1.09	831.39 M
1267	1398/05/30	16.19 M	4.18 B	0.41	0.75	2,580	2,639	2,545	2,550	0.24	2,585	1.61	3.69	100.0	70.41	11.62 M	11.93 M	-1.03	1.24 B
1268	1398/05/28	17.49 M	4.45 B	0.42	0.79	2,450	2,620	2,450	2,520	-0.28	2,544	0.67	6.94	82.3	95.43	10.26 M	9.76 M	1.05	-584.47 M
1269	1398/05/27	16.2 M	4.09 B	0.41	0.71	2,543	2,600	2,524	2,524	-4.97	2,527	-4.86	3.01	98.28	87.67	10.32 M	12.25 M	-1.19	434.5 M
1270	1398/05/26	83.43 M	22.16 B	3.18	4.27	2,668	2,668	2,550	2,580	1.53	2,656	4.53	4.63	97.73	68.57	28.91 M	32.74 M	-1.13	6.46 B
1271	1398/05/23	29.21 M	7.42 B	1.32	1.53	2,538	2,541	2,537	2,541	5.0	2,541	5.0	0.16	97.73	68.57	28.83 M	32.74 M	-1.14	6.46 B
1272	1398/05/22	52.43 M	12.69 B	3.26	3.03	2,468	2,514	2,306	2,441	1.92	2,420	1.04	9.02	80.71	38.04	18.16 M	9.93 M	1.83	5.41 B
1273	1398/05/20	24.92 M	5.97 B	1.74	1.29	2,350	2,407	2,340	2,407	4.97	2,395	4.45	2.86	67.98	59.64	12.04 M	11.37 M	1.06	497.31 M
1274	1398/05/19	9.56 M	2.19 B	0.64	0.47	2,240	2,306	2,210	2,306	4.96	2,293	4.37	4.34	92.23	87.38	13.66 M	6.37 M	2.15	106.25 M
1275	1398/05/16	15.11 M	3.32 B	1.02	0.76	2,230	2,256	2,151	2,230	1.5	2,197	0.0	4.88	46.5	47.25	6.6 M	7.19 M	-1.09	-24.88 M
1276	1398/05/15	8.35 M	1.83 B	0.51	0.42	2,233	2,270	2,140	2,190	-1.93	2,197	-1.61	6.07	95.12	95.06	5.45 M	11.63 M	-2.13	1.25 M
1277	1398/05/14	22.45 M	5.01 B	1.82	1.18	2,245	2,319	2,169	2,210	-2.13	2,233	-1.11	6.92	64.42	54.44	7.51 M	8.66 M	-1.15	500.27 M
1278	1398/05/13	16.22 M	3.66 B	1.26	0.82	2,319	2,319	2,200	2,212	0.14	2,258	2.22	5.41	93.73	94.9	6.39 M	11.55 M	-1.81	-42.61 M
1279	1398/05/12	12.54 M	2.77 B	0.73	0.65	2,185	2,213	2,150	2,213	4.98	2,209	4.79	2.93	96.0	99.2	12.14 M	18.82 M	-1.55	-88.57 M
1280	1398/05/09	14.72 M	3.1 B	0.86	0.74	2,065	2,156	2,051	2,156	4.97	2,108	2.63	5.12	100.0	64.07	9.0 M	9.0 M	-1.0	1.12 B
1281	1398/05/08	15.54 M	3.19 B	1.04	0.79	2,100	2,112	2,041	2,064	-3.91	2,054	-4.38	3.48	99.83	91.02	6.99 M	13.03 M	-1.86	281.2 M
1282	1398/05/07	2.6 M	559.4 M	0.14	0.13	2,180	2,214	2,130	2,130	-5.0	2,148	-4.19	3.94	100.0	59.45	3.06 M	6.93 M	-2.27	226.85 M
1283	1398/05/06	19.2 M	4.3 B	0.95	0.93	2,315	2,315	2,125	2,175	-1.41	2,242	1.63	8.94	95.01	85.81	7.71 M	17.67 M	-2.29	395.88 M
1284	1398/05/05	33.57 M	7.41 B	1.68	1.53	2,190	2,208	2,165	2,208	4.99	2,206	4.9	1.99	96.28	16.09	32.27 M	11.14 M	2.9	5.94 B
1285	1398/05/02	14.65 M	3.08 B	0.73	0.65	2,062	2,219	2,031	2,118	-0.84	2,103	-1.54	9.26	98.21	97.27	8.27 M	17.73 M	-2.14	28.92 M
1286	1398/05/01	4.93 M	1.05 B	0.22	0.22	2,246	2,246	2,125	2,125	-4.96	2,136	-4.47	5.69	99.81	95.96	6.91 M	16.04 M	-2.32	40.46 M
1287	1398/04/31	17.59 M	3.93 B	0.77	0.73	2,331	2,348	2,180	2,183	-4.51	2,236	-2.19	7.71	31.63	30.13	5.12 M	8.84 M	-1.73	58.76 M
1288	1398/04/30	30.1 M	6.88 B	1.02	1.01	2,350	2,440	2,233	2,280	-1.98	2,286	-1.72	9.27	41.63	47.07	11.32 M	18.94 M	-1.67	-374.13 M
1289	1398/04/25	32.41 M	7.7 B	1.09	1.1	2,387	2,489	2,372	2,376	-4.81	2,376	-4.81	4.93	66.22	88.45	12.44 M	35.11 M	-2.82	-1.71 B
1290	1398/04/24	15.08 M	3.76 B	0.55	0.44	2,480	2,594	2,437	2,437	-4.99	2,496	-2.69	6.44	78.76	96.76	10.94 M	21.3 M	-1.95	-677.41 M
1291	1398/04/23	18.72 M	4.8 B	0.75	0.54	2,700	2,700	2,546	2,546	-4.96	2,565	-4.26	6.05	80.46	99.45	10.19 M	23.4 M	-2.3	-911.66 M
1292	1398/04/22	18.22 M	4.88 B	0.79	0.52	2,707	2,801	2,674	2,674	-4.98	2,679	-4.8	4.75	71.39	100.0	18.53 M	23.92 M	-1.29	-1.4 B
1293	1398/04/19	63.31 M	17.81 B	3.92	1.99	2,820	2,835	2,674	2,740	1.48	2,814	4.22	6.02	87.38	73.7	28.99 M	30.82 M	-1.06	2.44 B
1294	1398/04/18	33.13 M	8.94 B	3.16	1.09	2,677	2,834	2,677	2,828	0.39	2,700	-4.15	5.86	95.51	50.7	33.76 M	17.31 M	1.95	4.01 B
1295	1398/04/17	3.25 M	916.12 M	0.21	0.11	2,949	2,949	2,813	2,813	-5.0	2,817	-4.86	4.83	100.0	91.11	6.99 M	18.55 M	-2.65	81.46 M
1296	1398/04/16	7.46 M	2.21 B	0.47	0.25	2,961	2,961	2,961	2,961	5.0	2,961	5.0	0.0	100.0	100.0	34.53 M	105.24 M	-3.05	0.0
1297	1398/04/11	7.49 M	2.11 B	0.39	0.25	2,750	2,852	2,662	2,852	4.97	2,820	3.79	7.14	99.53	99.83	18.45 M	16.23 M	1.14	-6.44 M
1298	1398/04/10	29.37 M	7.98 B	1.75	1.03	2,699	2,743	2,635	2,740	4.86	2,717	3.98	4.1	94.05	71.39	18.81 M	17.31 M	1.09	1.81 B
1299	1398/04/09	4.79 M	1.25 B	0.17	0.17	2,613	2,613	2,613	2,613	4.98	2,613	4.98	0.0	78.16	45.71	19.96 M	9.7 M	2.06	406.06 M
1300	1398/04/05	28.11 M	7.0 B	1.05	1.03	2,442	2,490	2,387	2,490	4.97	2,489	4.93	4.32	64.06	22.23	29.48 M	12.85 M	2.29	2.93 B
1301	1398/04/04	10.45 M	2.48 B	0.38	0.39	2,378	2,378	2,300	2,378	4.99	2,372	4.72	3.39	90.84	92.32	17.45 M	13.86 M	1.26	-36.65 M
1302	1398/04/03	24.18 M	5.48 B	0.78	0.94	2,310	2,330	2,252	2,327	-1.81	2,265	-4.43	3.46	74.2	98.38	7.78 M	16.42 M	-2.11	-1.32 B
1303	1398/04/02	16.29 M	3.86 B	0.28	0.65	2,480	2,499	2,280	2,310	-3.67	2,370	-1.17	9.61	89.14	98.14	8.67 M	13.3 M	-1.53	-347.52 M
1304	1398/04/01	59.3 M	14.22 B	1.18	2.68	2,400	2,441	2,251	2,440	4.95	2,398	3.14	8.44	53.47	50.95	19.44 M	24.22 M	-1.25	358.55 M
1305	1398/03/29	23.78 M	5.53 B	0.36	1.13	2,325	2,325	2,250	2,325	4.97	2,325	4.97	3.33	84.84	100.0	20.57 M	40.06 M	-1.95	-838.1 M
1306	1398/03/28	14.55 M	3.22 B	0.21	0.7	2,216	2,216	2,180	2,216	4.97	2,215	4.93	1.65	90.03	93.44	11.65 M	20.91 M	-1.79	-109.86 M
1307	1398/03/27	41.63 M	8.79 B	0.63	2.2	2,116	2,116	2,050	2,116	4.96	2,111	4.71	3.22	72.03	78.5	25.03 M	38.12 M	-1.52	-568.66 M
1308	1398/03/26	147.26 M	29.69 B	3.96	12.3	1,920	2,033	1,900	2,033	4.96	2,016	4.08	7.0	49.22	37.74	31.08 M	38.11 M	-1.23	3.41 B
1309	1398/03/25	23.92 M	4.63 B	0.73	2.18	1,948	1,986	1,864	1,864	-4.99	1,937	-1.27	6.55	93.41	91.39	13.52 M	32.57 M	-2.41	93.39 M
1310	1398/03/22	105.96 M	20.79 B	8.61	18.37	1,962	1,962	1,962	1,962	4.98	1,962	4.98	0.0	94.01	18.53	62.24 M	41.43 M	1.5	15.69 B
1311	1398/03/21	31.02 M	5.8 B	4.72	7.05	1,869	1,869	1,826	1,869	5.0	1,869	5.0	2.35	47.2	15.95	23.59 M	11.42 M	2.07	1.81 B
1312	1398/03/20	21.28 M	3.79 B	7.05	5.75	1,720	1,790	1,700	1,790	4.99	1,780	4.4	5.29	55.02	15.46	22.65 M	6.03 M	3.75	1.5 B
1313	1398/03/19	3.77 M	643.69 M	1.51	1.07	1,740	1,770	1,680	1,698	-2.08	1,705	-1.67	5.36	68.19	100.0	4.3 M	15.33 M	-3.56	-204.78 M
1314	1398/03/18	2.11 M	365.46 M	0.65	0.56	1,779	1,831	1,705	1,714	-3.92	1,734	-2.8	7.39	51.55	100.0	4.49 M	12.18 M	-2.72	-177.07 M
1315	1398/03/13	3.37 M	601.57 M	1.13	0.82	1,746	1,833	1,659	1,751	0.29	1,784	2.18	10.49	64.98	71.86	6.3 M	5.92 M	1.06	-41.37 M
1316	1398/03/12	2.33 M	406.42 M	0.82	0.53	1,769	1,769	1,702	1,730	0.82	1,746	1.75	3.94	75.66	58.88	10.6 M	7.04 M	1.51	68.2 M
1317	1398/03/11	3.5 M	600.11 M	1.38	0.76	1,700	1,740	1,590	1,725	4.04	1,716	3.5	9.43	51.02	87.88	5.57 M	5.07 M	1.1	-221.2 M
1318	1398/03/08	1.17 M	194.7 M	0.41	0.2	1,685	1,730	1,635	1,637	-1.15	1,658	0.12	5.81	82.59	100.0	4.59 M	4.75 M	-1.03	-33.9 M
1319	1398/03/07	5.87 M	972.15 M	2.87	1.03	1,615	1,678	1,605	1,678	4.94	1,656	3.56	4.55	82.76	83.03	17.49 M	9.96 M	1.76	-2.6 M
1320	1398/03/05	2.04 M	326.63 M	0.82	0.34	1,680	1,680	1,554	1,580	-2.41	1,599	-1.24	8.11	75.19	100.0	3.56 M	7.6 M	-2.13	-81.05 M
1321	1398/03/04	1.64 M	266.04 M	0.41	0.27	1,611	1,680	1,602	1,635	-3.02	1,619	-3.97	4.87	34.16	100.0	1.82 M	5.66 M	-3.11	-175.16 M
1322	1398/03/01	1.98 M	333.01 M	0.48	0.33	1,700	1,749	1,632	1,668	-2.85	1,686	-1.81	7.17	61.82	88.65	2.71 M	7.57 M	-2.79	-89.34 M
1323	1398/02/31	2.7 M	463.19 M	0.5	0.45	1,750	1,781	1,680	1,709	-1.73	1,717	-1.27	6.01	64.35	73.78	5.73 M	4.02 M	1.43	-43.64 M
1324	1398/02/30	1.88 M	326.61 M	0.32	0.31	1,760	1,788	1,670	1,720	0.94	1,739	2.05	7.07	98.94	89.99	5.77 M	4.08 M	1.41	29.23 M
1325	1398/02/29	4.29 M	730.78 M	0.81	0.72	1,705	1,705	1,610	1,705	4.99	1,704	4.93	5.9	100.0	88.33	8.21 M	7.02 M	1.17	85.25 M
1326	1398/02/28	9.28 M	1.51 B	2.23	1.66	1,616	1,626	1,580	1,626	4.97	1,624	4.84	2.91	67.7	83.83	23.74 M	13.89 M	1.71	-243.17 M
1327	1398/02/25	2.27 M	351.69 M	0.44	0.41	1,609	1,610	1,500	1,556	0.97	1,549	0.52	7.33	63.24	100.0	3.9 M	4.51 M	-1.16	-129.3 M
1328	1398/02/24	9.04 M	1.39 B	2.61	1.72	1,481	1,547	1,430	1,547	4.95	1,541	4.55	8.18	75.27	88.67	23.3 M	17.15 M	1.36	-186.66 M
1329	1398/02/23	4.28 M	630.61 M	1.1	0.84	1,435	1,500	1,430	1,430	0.07	1,474	3.15	4.9	85.83	95.29	3.92 M	10.01 M	-2.55	-59.64 M
1330	1398/02/22	1.51 M	216.29 M	0.27	0.3	1,480	1,480	1,414	1,430	-3.9	1,429	-3.97	4.67	61.08	100.0	4.26 M	5.28 M	-1.24	-84.19 M
1331	1398/02/21	3.72 M	553.63 M	0.57	0.75	1,500	1,595	1,464	1,464	-5.0	1,488	-3.44	8.95	86.78	100.0	5.65 M	9.71 M	-1.72	-73.2 M
1332	1398/02/18	7.22 M	1.11 B	1.07	1.52	1,532	1,580	1,532	1,548	-3.97	1,541	-4.4	3.13	58.29	100.0	5.95 M	13.9 M	-2.34	-463.83 M
1333	1398/02/17	599.61 K	96.63 M	0.05	0.13	1,597	1,729	1,597	1,597	-5.0	1,612	-4.1	8.27	100.0	100.0	2.61 M	6.9 M	-2.64	0.0
1334	1398/02/16	6.33 M	1.06 B	0.57	1.36	1,765	1,765	1,681	1,681	-4.97	1,681	-4.97	5.0	8.4	100.0	2.79 M	31.3 M	-11.21	-974.98 M
1335	1398/02/15	10.34 M	1.83 B	1.01	2.45	1,860	1,866	1,691	1,701	-4.44	1,769	-0.62	10.35	72.38	100.0	11.22 M	19.25 M	-1.72	-505.17 M
1336	1398/02/14	8.02 M	1.43 B	0.86	2.06	1,783	1,783	1,704	1,783	4.94	1,780	4.77	4.64	95.01	73.2	12.0 M	10.04 M	1.19	311.3 M
1337	1398/02/11	8.28 M	1.41 B	0.99	2.27	1,610	1,734	1,582	1,734	4.96	1,699	2.85	9.61	67.67	69.18	15.86 M	7.72 M	2.05	-21.25 M
1338	1398/02/10	24.76 M	4.09 B	6.55	9.47	1,714	1,714	1,552	1,650	1.04	1,652	1.16	10.44	69.21	78.52	16.66 M	23.45 M	-1.41	-381.13 M
1339	1398/02/09	4.32 M	705.39 M	1.33	1.72	1,633	1,633	1,633	1,633	4.95	1,633	4.95	0.0	100.0	7.4	58.78 M	1.09 M	54.06	653.2 M
1340	1398/02/08	6.06 M	942.32 M	2.19	2.73	1,556	1,556	1,496	1,556	4.99	1,556	4.99	4.01	48.82	25.69	30.67 M	3.23 M	9.5	217.93 M
1341	1398/02/07	3.21 M	476.31 M	1.32	1.51	1,442	1,483	1,420	1,483	4.95	1,482	4.88	4.44	94.72	84.43	30.08 M	5.16 M	5.83	49.0 M
1342	1398/02/04	3.31 M	468.3 M	1.65	1.64	1,325	1,446	1,321	1,403	1.81	1,413	2.54	9.46	88.59	100.0	10.37 M	4.07 M	2.55	-53.43 M
1343	1398/02/03	2.01 M	276.58 M	0.9	0.96	1,364	1,398	1,316	1,350	-1.82	1,378	0.22	6.23	94.31	100.0	8.7 M	4.69 M	1.85	-15.73 M
1344	1398/02/02	1.67 M	229.53 M	0.76	0.81	1,376	1,415	1,340	1,357	0.67	1,375	2.0	5.6	90.81	100.0	4.01 M	3.76 M	1.07	-21.09 M
1345	1398/01/31	3.64 M	490.84 M	2.18	1.88	1,322	1,363	1,296	1,344	3.46	1,348	3.77	5.17	84.1	98.81	6.35 M	5.64 M	1.13	-72.19 M
1346	1398/01/28	1.55 M	201.54 M	0.97	0.8	1,296	1,315	1,284	1,299	-1.44	1,299	-1.44	2.41	49.85	100.0	2.23 M	6.72 M	-3.01	-101.08 M
1347	1398/01/27	1.18 M	155.96 M	0.62	0.56	1,340	1,340	1,295	1,301	-1.59	1,318	-0.3	3.47	92.34	100.0	2.36 M	2.44 M	-1.03	-11.95 M
1348	1398/01/26	3.13 M	414.13 M	1.95	1.57	1,338	1,346	1,292	1,330	1.22	1,322	0.61	4.18	86.2	100.0	3.5 M	6.09 M	-1.74	-57.16 M
1349	1398/01/25	1.54 M	201.66 M	0.75	0.8	1,330	1,330	1,291	1,303	-0.69	1,314	0.15	3.02	91.08	100.0	4.59 M	5.45 M	-1.19	-17.98 M
1350	1398/01/24	947.8 K	124.35 M	0.43	0.48	1,301	1,354	1,300	1,330	0.38	1,312	-0.98	4.15	91.53	67.31	2.11 M	3.22 M	-1.53	30.11 M
1351	1398/01/21	1.19 M	157.09 M	0.54	0.62	1,340	1,348	1,304	1,329	2.07	1,325	1.77	3.37	100.0	98.65	3.41 M	5.0 M	-1.46	2.12 M
1352	1398/01/20	2.81 M	366.35 M	1.22	1.3	1,365	1,365	1,280	1,318	-0.83	1,302	-2.03	6.64	80.35	49.79	3.55 M	4.56 M	-1.29	111.97 M
1353	1398/01/19	1.55 M	206.56 M	0.55	0.45	1,330	1,350	1,300	1,329	-1.63	1,329	-1.63	3.85	53.24	55.6	2.29 M	4.79 M	-2.09	-4.88 M
1354	1398/01/18	3.67 M	495.33 M	1.44	1.12	1,368	1,391	1,330	1,340	-1.69	1,351	-0.88	4.59	82.04	93.23	4.15 M	8.55 M	-2.06	-55.44 M
1355	1398/01/17	1.69 M	230.37 M	0.75	0.52	1,385	1,400	1,341	1,353	-2.31	1,363	-1.59	4.4	100.0	81.04	3.66 M	3.97 M	-1.09	43.68 M
1356	1398/01/11	1.31 M	181.6 M	0.58	0.41	1,458	1,459	1,371	1,371	-4.99	1,385	-4.02	6.42	100.0	94.31	2.67 M	4.28 M	-1.6	10.34 M
1357	1398/01/10	3.34 M	482.67 M	1.84	1.08	1,477	1,483	1,400	1,450	1.75	1,443	1.26	5.93	97.0	46.25	9.18 M	4.21 M	2.18	244.96 M
1358	1398/01/07	4.18 M	596.13 M	2.55	1.42	1,378	1,436	1,376	1,430	4.53	1,425	4.17	4.36	73.35	63.01	9.72 M	4.47 M	2.17	61.62 M
1359	1398/01/06	2.16 M	295.9 M	1.45	0.76	1,362	1,373	1,306	1,373	4.97	1,368	4.59	5.13	97.7	98.0	10.71 M	4.53 M	2.36	-881.72 K
1360	1398/01/05	234.05 K	30.6 M	0.14	0.08	1,265	1,320	1,261	1,315	1.54	1,308	1.0	4.68	92.47	100.0	1.35 M	1.61 M	-1.2	-2.3 M
1361	1397/12/28	1.33 M	172.04 M	0.78	0.45	1,312	1,345	1,265	1,300	-0.91	1,295	-1.3	6.32	95.1	100.0	3.34 M	2.97 M	1.13	-8.43 M
1362	1397/12/27	1.18 M	154.82 M	0.48	0.39	1,348	1,348	1,258	1,339	1.98	1,312	-0.08	7.15	49.8	95.7	2.41 M	2.91 M	-1.21	-71.06 M
1363	1397/12/26	3.28 M	430.99 M	1.71	1.08	1,294	1,328	1,245	1,328	4.98	1,313	3.79	6.67	64.12	84.61	7.9 M	3.12 M	2.53	-88.3 M
1364	1397/12/25	1.41 M	178.26 M	0.85	0.44	1,221	1,282	1,210	1,262	3.36	1,265	3.6	5.95	91.99	100.0	8.63 M	2.23 M	3.87	-14.27 M
1365	1397/12/22	981.09 K	119.81 M	0.54	0.31	1,202	1,249	1,192	1,220	-2.17	1,221	-2.09	4.78	73.44	100.0	2.75 M	2.26 M	1.22	-31.82 M
1366	1397/12/21	1.72 M	213.87 M	1.12	0.54	1,255	1,288	1,204	1,262	0.64	1,247	-0.56	6.98	68.62	100.0	5.06 M	2.74 M	1.85	-67.1 M
1367	1397/12/20	4.85 M	607.72 M	2.35	1.6	1,220	1,260	1,200	1,220	1.67	1,254	4.5	5.0	49.3	71.4	6.24 M	3.81 M	1.64	-134.29 M
1368	1397/12/19	636.23 K	76.35 M	0.09	0.2	1,150	1,207	1,150	1,207	3.43	1,200	2.83	4.96	76.84	100.0	3.67 M	2.83 M	1.3	-17.68 M
1369	1397/12/13	80.51 K	9.4 M	0.01	0.02	1,200	1,200	1,153	1,160	-0.94	1,167	-0.34	4.08	100.0	100.0	587.32 K	1.34 M	-2.29	0.0
1370	1397/12/12	1.75 M	205.57 M	0.24	0.44	1,201	1,210	1,160	1,160	-3.81	1,171	-2.9	4.31	71.69	100.0	2.89 M	5.71 M	-1.98	-58.19 M
1371	1397/12/11	370.55 K	44.7 M	0.05	0.09	1,239	1,240	1,180	1,180	-2.88	1,206	-0.74	5.08	100.0	100.0	1.49 M	1.21 M	1.23	0.0
1372	1397/12/08	7.47 M	907.16 M	1.23	1.8	1,248	1,258	1,200	1,220	1.58	1,215	1.17	4.83	98.63	39.65	6.63 M	4.09 M	1.62	535.06 M
1373	1397/12/07	26.9 M	3.23 B	29.42	8.27	1,155	1,213	1,155	1,213	4.93	1,201	3.89	5.02	99.64	5.28	34.23 M	2.99 M	11.43	3.05 B
1374	1397/12/06	609.57 K	70.48 M	0.69	0.19	1,150	1,173	1,150	1,170	1.83	1,156	0.61	2.0	83.44	100.0	2.03 M	2.94 M	-1.45	-11.67 M
1375	1397/12/05	953.61 K	109.58 M	1.18	0.29	1,152	1,198	1,125	1,155	-2.2	1,149	-2.71	6.49	94.33	100.0	1.81 M	3.65 M	-2.01	-6.21 M
1376	1397/12/04	1.02 M	120.92 M	0.8	0.3	1,175	1,220	1,160	1,166	-0.43	1,181	0.85	5.17	92.51	100.0	2.8 M	2.81 M	-1.01	-9.06 M
1377	1397/12/01	938.71 K	109.88 M	0.62	0.27	1,170	1,199	1,150	1,160	-3.41	1,171	-2.5	4.26	100.0	99.46	2.2 M	3.9 M	-1.78	590.0 K
1378	1397/11/30	1.05 M	125.74 M	0.52	0.3	1,202	1,239	1,182	1,230	-0.65	1,201	-2.99	4.82	80.13	90.45	2.19 M	2.11 M	1.04	-12.98 M
1379	1397/11/29	457.36 K	56.62 M	0.17	0.1	1,261	1,290	1,205	1,205	-3.98	1,238	-1.35	7.05	85.22	100.0	2.3 M	3.54 M	-1.54	-8.37 M
1380	1397/11/28	574.68 K	72.11 M	0.2	0.12	1,309	1,309	1,231	1,260	-1.95	1,255	-2.33	6.34	100.0	100.0	2.58 M	2.25 M	1.14	0.0
1381	1397/11/27	3.42 M	439.37 M	1.31	0.73	1,216	1,300	1,216	1,300	2.04	1,285	0.86	6.91	36.55	88.73	4.12 M	2.85 M	1.45	-229.26 M
1382	1397/11/24	2.12 M	270.48 M	0.86	0.4	1,255	1,298	1,230	1,249	-2.42	1,274	-0.47	5.53	70.51	52.72	4.65 M	1.76 M	2.64	48.11 M
1383	1397/11/23	3.43 M	439.64 M	1.34	0.66	1,261	1,300	1,249	1,255	0.48	1,280	2.48	4.08	85.25	82.86	6.05 M	3.57 M	1.69	10.53 M
1384	1397/11/21	4.11 M	513.81 M	0.89	0.81	1,175	1,265	1,175	1,265	4.98	1,249	3.65	7.66	99.76	100.0	17.67 M	4.51 M	3.92	-1.24 M
1385	1397/11/17	1.52 M	183.22 M	0.3	0.3	1,212	1,240	1,172	1,205	1.09	1,205	1.09	5.8	92.78	100.0	4.86 M	2.62 M	1.86	-13.24 M
1386	1397/11/16	1.85 M	220.18 M	0.34	0.37	1,175	1,220	1,165	1,190	-2.62	1,192	-2.45	4.72	91.88	100.0	3.32 M	3.34 M	-1.01	-17.88 M
1387	1397/11/15	1.46 M	178.23 M	0.22	0.29	1,280	1,280	1,195	1,208	-3.75	1,222	-2.63	7.11	100.0	100.0	2.03 M	2.29 M	-1.13	0.0
1388	1397/11/14	3.85 M	483.87 M	0.51	0.8	1,290	1,290	1,210	1,267	1.93	1,255	0.97	6.61	90.32	100.0	3.39 M	3.01 M	1.13	-46.82 M
1389	1397/11/13	14.38 M	1.79 B	2.97	3.38	1,200	1,251	1,171	1,251	4.95	1,243	4.28	6.83	74.13	70.61	11.23 M	5.68 M	1.98	62.94 M
1390	1397/11/10	3.96 M	472.02 M	0.88	0.92	1,147	1,220	1,146	1,189	0.85	1,192	1.1	6.46	41.62	100.0	2.85 M	3.6 M	-1.27	-275.55 M
1391	1397/11/09	3.16 M	372.41 M	0.72	0.72	1,209	1,210	1,150	1,155	-4.07	1,179	-2.08	5.22	94.27	100.0	2.68 M	2.89 M	-1.08	-21.33 M
1392	1397/11/08	7.29 M	877.62 M	2.29	1.8	1,197	1,221	1,175	1,191	2.41	1,204	3.53	3.91	100.0	100.0	4.1 M	4.5 M	-1.1	0.0
1393	1397/11/07	8.9 M	1.04 B	4.41	2.41	1,124	1,170	1,114	1,170	4.93	1,163	4.3	5.03	100.0	87.57	6.59 M	5.74 M	1.15	128.7 M
1394	1397/11/06	869.69 K	96.97 M	0.15	0.23	1,111	1,129	1,100	1,125	0.18	1,115	-0.71	2.64	88.46	100.0	3.57 M	2.26 M	1.58	-11.19 M
1395	1397/11/03	2.39 M	268.11 M	0.41	0.66	1,109	1,134	1,095	1,111	-0.09	1,123	0.99	3.56	100.0	100.0	4.19 M	2.51 M	1.67	0.0
1396	1397/11/02	2.37 M	263.22 M	0.36	0.67	1,113	1,133	1,089	1,109	2.5	1,112	2.77	4.04	100.0	100.0	4.7 M	3.81 M	1.23	0.0
1397	1397/11/01	1.41 M	152.21 M	0.15	0.4	1,128	1,128	1,072	1,079	-4.34	1,082	-4.08	5.22	92.8	100.0	2.88 M	2.87 M	1.0	-10.97 M
1398	1397/10/30	3.06 M	345.58 M	0.35	0.9	1,160	1,160	1,119	1,136	0.53	1,128	-0.18	3.66	96.74	100.0	5.67 M	3.84 M	1.48	-11.27 M
1399	1397/10/29	19.87 M	2.24 B	3.96	8.23	1,150	1,166	1,092	1,134	-0.61	1,130	-0.96	6.78	35.75	36.25	6.27 M	3.86 M	1.63	-11.2 M
1400	1397/10/26	2.63 M	300.43 M	0.57	1.12	1,141	1,141	1,141	1,141	4.97	1,141	4.97	0.0	100.0	100.0	27.31 M	3.58 M	7.64	0.0
1401	1397/10/25	5.58 M	606.7 M	1.54	2.65	1,067	1,092	1,066	1,092	5.0	1,087	4.52	2.44	100.0	94.6	5.32 M	4.52 M	1.18	32.74 M
1402	1397/10/24	14.87 M	1.55 B	16.12	10.65	1,040	1,070	1,020	1,051	2.24	1,040	1.17	4.9	19.48	18.97	3.01 M	2.35 M	1.28	7.94 M
1403	1397/10/23	1.11 M	114.61 M	1.1	0.81	1,033	1,041	1,020	1,028	-0.29	1,028	-0.29	2.06	86.13	100.0	1.76 M	1.94 M	-1.1	-15.89 M
1404	1397/10/22	865.0 K	89.16 M	0.64	0.62	1,022	1,050	1,021	1,027	-0.77	1,031	-0.39	2.84	80.43	97.69	1.79 M	1.98 M	-1.1	-15.4 M
1405	1397/10/19	678.76 K	70.27 M	0.3	0.46	1,050	1,050	1,017	1,039	1.37	1,035	0.98	3.24	63.0	100.0	1.08 M	1.43 M	-1.33	-26.0 M
1406	1397/10/18	550.35 K	56.42 M	0.19	0.36	1,051	1,051	1,020	1,030	0.39	1,025	-0.1	3.04	76.87	100.0	985.69 K	1.61 M	-1.64	-13.05 M
1407	1397/10/17	1.41 M	144.2 M	0.48	0.94	1,025	1,058	1,019	1,019	-3.04	1,026	-2.38	3.83	100.0	100.0	1.5 M	2.83 M	-1.88	0.0
1408	1397/10/16	1.56 M	163.65 M	0.53	1.07	1,082	1,082	1,033	1,041	-2.53	1,051	-1.59	4.74	93.2	100.0	2.03 M	1.95 M	1.04	-11.13 M
1409	1397/10/15	2.54 M	270.78 M	0.96	1.76	1,040	1,075	1,027	1,070	1.71	1,068	1.52	4.67	23.15	96.09	1.84 M	3.66 M	-1.99	-197.48 M
1410	1397/10/12	5.4 M	568.24 M	3.03	4.46	1,049	1,076	1,026	1,070	4.19	1,052	2.43	4.87	66.82	98.19	3.16 M	3.82 M	-1.21	-178.25 M
1411	1397/10/11	3.92 M	402.57 M	3.52	3.66	1,010	1,044	1,000	1,044	4.92	1,027	3.22	4.4	100.0	97.41	3.76 M	2.7 M	1.39	10.44 M
1412	1397/10/10	1.14 M	113.79 M	1.15	1.09	1,015	1,015	987	999	1.11	995	0.71	2.84	100.0	100.0	1.81 M	3.16 M	-1.75	0.0
1413	1397/10/09	1.55 M	153.45 M	1.93	1.43	1,000	1,011	980	1,000	0.6	988	-0.6	3.16	100.0	100.0	1.85 M	4.65 M	-2.52	0.0
1414	1397/10/08	1.24 M	122.92 M	1.9	1.14	997	1,013	985	985	-0.1	994	0.81	2.84	100.0	100.0	1.89 M	3.41 M	-1.81	0.0
1415	1397/10/05	1.07 M	105.49 M	1.43	0.96	1,014	1,014	975	996	0.71	986	-0.3	4.0	90.63	100.0	1.27 M	3.52 M	-2.76	-9.88 M
1416	1397/10/04	564.05 K	55.79 M	0.76	0.47	980	1,000	980	987	-1.3	989	-1.1	2.04	100.0	100.0	1.09 M	2.79 M	-2.55	0.0
1417	1397/10/03	531.96 K	53.22 M	0.7	0.44	1,000	1,006	995	1,000	-0.2	1,000	-0.2	1.11	99.81	100.0	1.9 M	2.13 M	-1.12	-100.4 K
1418	1397/10/02	630.2 K	63.16 M	0.8	0.5	1,000	1,010	980	1,009	2.54	1,002	1.83	3.06	84.04	100.0	2.04 M	1.54 M	1.33	-10.08 M
1419	1397/10/01	449.14 K	44.2 M	0.47	0.34	1,005	1,005	967	996	1.94	984	0.72	3.93	100.0	100.0	1.47 M	2.1 M	-1.43	0.0
1420	1397/09/28	1.57 M	153.55 M	1.4	1.19	983	1,000	970	970	-2.02	977	-1.31	3.09	93.59	100.0	2.21 M	4.95 M	-2.24	-9.84 M
1421	1397/09/27	511.18 K	50.6 M	0.42	0.38	986	1,003	986	997	0.5	990	-0.2	1.72	100.0	94.53	1.3 M	1.71 M	-1.32	2.77 M
1422	1397/09/26	652.8 K	64.73 M	0.51	0.47	1,008	1,008	982	1,000	0.1	992	-0.7	2.65	84.71	100.0	996.95 K	2.49 M	-2.5	-9.9 M
1423	1397/09/25	765.73 K	76.48 M	0.58	0.56	1,002	1,016	996	999	-0.3	999	-0.3	2.01	100.0	100.0	1.96 M	2.55 M	-1.3	0.0
1424	1397/09/24	1.31 M	131.14 M	0.88	0.88	1,020	1,020	996	1,000	-0.7	1,002	-0.5	2.41	92.33	100.0	1.39 M	3.2 M	-2.3	-10.06 M
1425	1397/09/21	2.38 M	239.91 M	2.02	1.68	1,016	1,025	1,001	1,008	-2.42	1,007	-2.52	2.4	95.77	100.0	1.98 M	6.0 M	-3.03	-10.15 M
1426	1397/09/19	991.93 K	102.44 M	0.82	0.66	1,014	1,047	1,014	1,030	2.18	1,033	2.48	3.25	100.0	97.29	2.56 M	1.56 M	1.64	2.78 M
1427	1397/09/18	992.9 K	100.11 M	0.86	0.58	1,004	1,020	1,003	1,019	0.0	1,008	-1.08	1.69	96.99	100.0	1.59 M	2.22 M	-1.4	-3.02 M
1428	1397/09/17	936.83 K	95.51 M	0.65	0.53	1,011	1,029	1,011	1,028	1.28	1,019	0.39	1.78	89.24	100.0	2.3 M	2.39 M	-1.04	-10.27 M
1429	1397/09/14	2.16 M	219.03 M	1.73	1.24	1,015	1,038	1,007	1,025	0.0	1,015	-0.98	3.08	95.33	100.0	2.01 M	6.44 M	-3.21	-10.24 M
1430	1397/09/13	833.46 K	85.4 M	0.6	0.46	1,055	1,055	1,000	1,040	0.48	1,025	-0.97	5.5	100.0	100.0	1.67 M	2.25 M	-1.34	0.0
1431	1397/09/12	1.12 M	116.07 M	0.71	0.62	1,051	1,051	1,020	1,041	2.16	1,035	1.57	3.04	100.0	100.0	3.74 M	2.37 M	1.58	0.0
1432	1397/09/11	744.75 K	75.87 M	0.45	0.4	991	1,040	991	1,030	2.28	1,019	1.19	4.94	100.0	100.0	1.95 M	1.72 M	1.13	0.0
1433	1397/09/10	2.31 M	233.07 M	1.51	1.18	1,062	1,062	990	1,000	-4.03	1,007	-3.36	7.27	95.67	99.57	2.16 M	4.74 M	-2.19	-9.09 M
1434	1397/09/07	1.22 M	127.09 M	0.74	0.54	1,067	1,067	1,025	1,058	3.12	1,042	1.56	4.1	91.69	100.0	1.88 M	2.19 M	-1.17	-10.56 M
1435	1397/09/06	1.51 M	155.37 M	0.96	0.69	1,028	1,047	1,000	1,047	4.91	1,026	2.81	4.7	100.0	100.0	1.39 M	1.99 M	-1.44	0.0
1436	1397/09/05	2.13 M	212.69 M	1.48	0.99	1,020	1,020	981	981	-4.57	998	-2.92	3.98	92.95	100.0	1.81 M	4.25 M	-2.35	-15.0 M
1437	1397/09/03	1.09 M	111.56 M	0.75	0.5	1,038	1,054	1,018	1,035	-0.58	1,028	-1.25	3.54	97.22	100.0	1.84 M	4.13 M	-2.25	-3.1 M
1438	1397/08/30	1.72 M	179.56 M	1.44	0.76	1,034	1,059	1,030	1,050	1.74	1,041	0.87	2.82	94.15	100.0	2.64 M	5.44 M	-2.06	-10.5 M
1439	1397/08/29	1.78 M	183.51 M	1.16	0.77	1,041	1,076	1,020	1,036	-1.43	1,032	-1.81	5.49	92.62	100.0	2.18 M	5.56 M	-2.55	-13.54 M
1440	1397/08/28	1.18 M	123.54 M	0.77	0.49	1,050	1,082	1,004	1,068	1.81	1,051	0.19	7.77	91.41	100.0	1.88 M	3.34 M	-1.77	-10.62 M
1441	1397/08/27	1.42 M	148.73 M	0.81	0.57	1,060	1,090	1,020	1,050	-1.59	1,049	-1.69	6.86	92.78	100.0	2.65 M	2.12 M	1.25	-10.74 M
1442	1397/08/26	1.12 M	120.0 M	0.44	0.4	1,106	1,106	1,061	1,083	-1.28	1,067	-2.73	4.24	100.0	100.0	2.31 M	1.69 M	1.37	0.0
1443	1397/08/23	502.5 K	55.12 M	0.17	0.11	1,096	1,116	1,084	1,106	-2.38	1,097	-3.18	2.95	87.93	100.0	1.18 M	1.25 M	-1.06	-6.65 M
1444	1397/08/22	3.47 M	393.47 M	1.37	0.81	1,100	1,179	1,100	1,112	-2.03	1,133	-0.18	7.18	97.12	93.49	4.66 M	2.85 M	1.63	14.28 M
1445	1397/08/21	1.13 M	128.16 M	0.42	0.27	1,164	1,164	1,122	1,130	1.89	1,135	2.34	3.74	100.0	100.0	1.71 M	2.37 M	-1.39	0.0
1446	1397/08/20	2.49 M	275.97 M	1.0	0.6	1,160	1,160	1,086	1,138	-0.44	1,109	-2.97	6.81	100.0	98.03	2.44 M	2.88 M	-1.18	5.42 M
1447	1397/08/19	5.16 M	589.49 M	2.87	1.29	1,163	1,163	1,100	1,149	3.7	1,143	3.16	5.73	99.81	79.24	3.9 M	4.77 M	-1.22	121.23 M
1448	1397/08/15	2.18 M	241.94 M	1.0	0.55	1,109	1,109	1,099	1,109	4.92	1,108	4.82	0.91	100.0	95.42	2.95 M	2.4 M	1.23	11.09 M
1449	1397/08/14	1.68 M	177.73 M	0.51	0.38	990	1,060	990	1,060	4.95	1,057	4.65	7.07	100.0	94.04	2.43 M	2.7 M	-1.11	10.6 M
1450	1397/08/13	2.03 M	205.27 M	0.68	0.35	1,032	1,060	985	1,034	-0.19	1,010	-2.51	7.61	95.06	100.0	1.99 M	3.37 M	-1.69	-10.15 M
1451	1397/08/12	1.36 M	141.15 M	0.46	0.17	1,061	1,062	1,027	1,033	-4.17	1,036	-3.9	3.41	92.59	100.0	1.47 M	3.71 M	-2.53	-10.46 M
1452	1397/08/09	1.71 M	184.2 M	0.59	0.21	1,107	1,107	1,055	1,063	-0.47	1,078	0.94	4.93	94.19	100.0	1.64 M	3.41 M	-2.08	-10.7 M
1453	1397/08/07	4.18 M	446.49 M	1.51	0.54	1,055	1,077	1,027	1,077	4.97	1,068	4.09	4.87	89.18	97.61	3.16 M	4.11 M	-1.3	-37.65 M
1454	1397/08/06	7.24 M	742.28 M	3.81	0.93	1,035	1,085	1,017	1,052	-1.68	1,026	-4.11	6.69	98.63	100.0	3.62 M	9.52 M	-2.63	-10.17 M
1455	1397/08/05	519.28 K	55.59 M	0.23	0.07	1,114	1,114	1,059	1,059	-0.19	1,070	0.85	5.19	80.95	100.0	2.5 M	4.63 M	-1.85	-10.59 M
1456	1397/08/02	1.28 M	136.15 M	0.47	0.16	1,060	1,065	1,060	1,060	-4.93	1,061	-4.84	0.47	100.0	98.87	2.13 M	3.85 M	-1.81	1.54 M
1457	1397/08/01	1.18 M	131.15 M	0.3	0.14	1,130	1,173	1,096	1,096	-4.94	1,115	-3.3	7.03	91.64	100.0	2.5 M	3.54 M	-1.42	-10.96 M
1458	1397/07/30	3.67 M	423.41 M	0.37	0.44	1,221	1,221	1,143	1,145	-4.82	1,153	-4.16	6.82	97.3	100.0	4.25 M	8.3 M	-1.95	-11.43 M
1459	1397/07/29	2.85 M	342.92 M	0.3	0.34	1,255	1,255	1,171	1,173	-3.38	1,203	-0.91	7.17	96.56	100.0	3.45 M	4.13 M	-1.2	-11.8 M
1460	1397/07/28	2.38 M	288.49 M	0.27	0.29	1,154	1,234	1,154	1,230	4.06	1,214	2.71	6.93	95.77	99.15	3.37 M	3.92 M	-1.16	-9.74 M
1461	1397/07/25	3.6 M	425.98 M	0.43	0.44	1,181	1,207	1,178	1,178	-5.0	1,182	-4.68	2.46	97.2	100.0	3.7 M	4.84 M	-1.31	-11.92 M
1462	1397/07/24	7.04 M	873.19 M	0.95	0.9	1,250	1,254	1,202	1,230	2.93	1,240	3.77	4.33	100.0	100.0	3.93 M	6.82 M	-1.73	0.0
1463	1397/07/23	33.75 M	4.03 B	30.28	5.5	1,171	1,249	1,171	1,223	-0.73	1,195	-3.0	6.66	46.95	32.81	6.11 M	5.83 M	1.05	570.19 M
1464	1397/07/22	114.1 K	14.06 M	0.04	0.02	1,232	1,232	1,232	1,232	-4.94	1,232	-4.94	0.0	12.36	100.0	434.28 K	4.69 M	-10.79	-12.32 M
1465	1397/07/21	310.37 K	40.22 M	0.04	0.05	1,296	1,296	1,296	1,296	-4.99	1,296	-4.99	0.0	19.45	100.0	1.3 M	6.7 M	-5.14	-32.4 M
1466	1397/07/18	538.2 K	73.41 M	0.03	0.08	1,364	1,364	1,364	1,364	-4.95	1,364	-4.95	0.0	81.42	100.0	3.98 M	7.34 M	-1.84	-13.64 M
1467	1397/07/17	2.25 M	323.57 M	0.13	0.35	1,475	1,475	1,402	1,402	-1.13	1,435	1.2	5.21	95.67	99.37	4.55 M	10.72 M	-2.35	-11.97 M
1468	1397/07/16	2.36 M	334.26 M	0.14	0.37	1,420	1,473	1,409	1,409	-4.99	1,418	-4.38	4.54	95.78	100.0	7.81 M	10.13 M	-1.3	-14.09 M
1469	1397/07/15	9.68 M	1.44 B	0.58	1.62	1,525	1,545	1,473	1,473	-4.97	1,483	-4.32	4.89	91.78	92.52	12.43 M	10.22 M	1.22	-10.52 M
1470	1397/07/14	28.68 M	4.45 B	2.4	6.29	1,580	1,580	1,430	1,460	-2.99	1,550	2.99	10.49	91.28	75.2	12.76 M	15.84 M	-1.24	714.99 M
1471	1397/07/11	44.52 M	6.7 B	10.63	19.01	1,505	1,505	1,460	1,505	4.95	1,505	4.95	3.08	94.05	32.57	14.22 M	18.34 M	-1.29	4.12 B
1472	1397/07/10	2.75 M	394.08 M	0.61	1.21	1,434	1,434	1,434	1,434	4.98	1,434	4.98	0.0	100.0	59.97	10.1 M	4.73 M	2.14	157.74 M
1473	1397/07/09	210.38 K	28.74 M	0.04	0.09	1,366	1,366	1,366	1,366	5.0	1,366	5.0	0.0	100.0	52.47	9.58 M	2.15 M	4.45	13.66 M
1474	1397/06/26	7.57 M	985.24 M	1.83	4.01	1,301	1,320	1,260	1,318	2.65	1,301	1.32	4.76	100.0	78.05	5.94 M	10.83 M	-1.82	216.29 M
1475	1397/06/25	4.65 M	596.3 M	1.38	2.8	1,280	1,333	1,251	1,270	-0.24	1,284	0.86	6.55	100.0	74.35	4.32 M	5.91 M	-1.37	152.95 M
1476	1397/06/24	5.76 M	733.86 M	2.31	4.21	1,277	1,279	1,240	1,265	3.77	1,273	4.43	3.15	100.0	74.07	7.27 M	6.88 M	1.06	190.26 M
1477	1397/06/21	4.48 M	545.64 M	2.68	3.88	1,199	1,220	1,199	1,220	4.99	1,219	4.91	1.75	100.0	49.05	4.51 M	4.78 M	-1.06	277.99 M
1478	1397/06/20	4.31 M	500.27 M	4.72	4.55	1,170	1,180	1,152	1,168	1.65	1,162	1.13	2.43	100.0	49.29	7.05 M	5.36 M	1.31	253.7 M
1479	1397/06/19	1.49 M	171.72 M	1.45	1.7	1,134	1,170	1,115	1,145	1.87	1,149	2.22	4.93	100.0	93.26	5.05 M	3.48 M	1.45	11.58 M
1480	1397/06/18	782.64 K	87.97 M	0.47	0.93	1,129	1,142	1,113	1,113	0.63	1,124	1.63	2.61	100.0	100.0	2.84 M	3.38 M	-1.19	0.0
1481	1397/06/17	1.41 M	155.8 M	0.84	1.8	1,102	1,137	1,090	1,090	-1.71	1,106	-0.27	4.31	100.0	100.0	2.78 M	4.45 M	-1.6	0.0
1482	1397/06/14	355.27 K	39.4 M	0.19	0.45	1,106	1,144	1,100	1,100	-2.05	1,109	-1.25	4.0	100.0	100.0	1.23 M	2.32 M	-1.88	0.0
1483	1397/06/13	523.22 K	58.75 M	0.25	0.66	1,168	1,168	1,110	1,121	-2.27	1,123	-2.09	5.23	90.55	100.0	1.72 M	2.26 M	-1.32	-5.55 M
1484	1397/06/12	2.09 M	240.01 M	1.07	2.98	1,150	1,180	1,102	1,160	0.09	1,147	-1.04	7.08	100.0	91.25	4.53 M	3.59 M	1.26	21.0 M
1485	1397/06/11	4.01 M	464.25 M	3.21	7.56	1,125	1,161	1,125	1,140	3.07	1,159	4.79	3.2	100.0	92.71	3.77 M	6.73 M	-1.78	33.85 M
1486	1397/06/10	1.37 M	151.18 M	1.35	2.8	1,111	1,111	1,072	1,111	4.91	1,106	4.44	3.64	93.96	92.66	2.29 M	3.59 M	-1.57	1.97 M
1487	1397/06/07	1.27 M	134.35 M	1.23	2.86	1,050	1,069	1,040	1,069	4.91	1,059	3.93	2.79	100.0	92.04	3.73 M	4.42 M	-1.18	10.69 M
1488	1397/06/06	1.84 M	187.58 M	2.74	5.11	1,092	1,092	1,011	1,033	-2.91	1,019	-4.23	8.01	94.6	100.0	3.17 M	14.43 M	-4.55	-10.12 M
1489	1397/06/05	1.27 M	134.75 M	2.94	3.09	1,100	1,106	1,045	1,045	-4.91	1,064	-3.18	5.84	92.25	100.0	3.27 M	16.84 M	-5.15	-10.45 M
1490	1397/06/04	494.15 K	54.31 M	1.44	1.19	1,079	1,118	1,079	1,100	0.09	1,099	0.0	3.61	100.0	100.0	3.39 M	3.62 M	-1.07	0.0
1491	1397/06/03	205.27 K	22.56 M	0.68	0.51	1,100	1,110	1,071	1,105	0.45	1,099	-0.09	3.64	100.0	100.0	1.74 M	2.05 M	-1.18	0.0
1492	1397/05/30	1.37 M	150.27 M	22.08	3.66	1,110	1,110	1,060	1,060	-2.48	1,100	1.2	4.72	100.0	0.59	21.47 M	294.27 K	72.95	149.38 M
1493	1397/05/29	25.0 K	2.72 M	0.3	0.07	1,077	1,100	1,077	1,100	3.97	1,087	2.74	2.14	100.0	100.0	1.36 M	301.98 K	4.5	0.0
1494	1397/05/28	59.69 K	6.31 M	0.56	0.16	1,034	1,074	1,034	1,066	3.19	1,058	2.42	3.87	100.0	100.0	789.36 K	789.36 K	1.0	0.0
1495	1397/05/27	60.0 K	6.2 M	0.53	0.16	1,060	1,060	1,032	1,036	-1.89	1,033	-2.18	2.71	100.0	100.0	1.03 M	2.07 M	-2.0	0.0
1496	1397/05/24	3.65 K	385.6 K	0.02	0.01	1,026	1,074	1,026	1,074	2.97	1,056	1.25	4.68	100.0	100.0	128.53 K	128.53 K	1.0	0.0
1497	1397/05/23	161.0 K	16.79 M	0.69	0.41	1,070	1,077	1,040	1,044	-0.95	1,043	-1.04	3.56	100.0	100.0	2.4 M	5.6 M	-2.33	0.0
1498	1397/05/22	132.0 K	13.91 M	0.46	0.33	1,065	1,070	1,045	1,070	0.0	1,054	-1.5	2.39	100.0	100.0	993.7 K	3.48 M	-3.5	0.0
1499	1397/05/21	177.05 K	18.95 M	0.54	0.43	1,070	1,089	1,060	1,061	-0.28	1,070	0.56	2.74	100.0	100.0	4.74 M	1.72 M	2.75	0.0
1500	1397/05/20	95.78 K	10.19 M	0.23	0.24	1,056	1,089	1,055	1,070	1.13	1,064	0.57	3.22	100.0	100.0	1.13 M	1.7 M	-1.5	0.0
1501	1397/05/17	179.53 K	18.99 M	0.37	0.45	1,031	1,100	1,031	1,061	-1.39	1,058	-1.67	6.69	100.0	100.0	1.58 M	1.19 M	1.33	0.0
1502	1397/05/16	586.51 K	63.1 M	1.33	1.54	1,120	1,120	1,065	1,065	-5.0	1,076	-4.01	5.16	83.12	22.75	2.38 M	1.59 M	1.49	38.1 M
1503	1397/05/15	405.28 K	45.45 M	1.02	1.12	1,140	1,140	1,121	1,121	-5.0	1,121	-5.0	1.69	75.34	52.32	2.01 M	3.4 M	-1.69	10.46 M
1504	1397/05/13	362.75 K	42.8 M	0.47	0.98	1,180	1,180	1,180	1,180	-4.99	1,180	-4.99	0.0	72.43	43.76	3.1 M	2.34 M	1.32	12.27 M
1505	1397/05/10	548.33 K	68.08 M	0.7	1.55	1,141	1,250	1,141	1,175	-1.34	1,242	4.28	9.55	100.0	97.63	8.51 M	1.85 M	4.61	1.61 M
1506	1397/05/09	536.23 K	63.88 M	0.79	1.48	1,170	1,227	1,115	1,225	4.7	1,191	1.79	10.04	100.0	98.08	7.1 M	1.74 M	4.08	1.23 M
1507	1397/05/08	353.96 K	41.4 M	0.47	0.93	1,152	1,180	1,115	1,180	3.69	1,170	2.81	5.83	100.0	89.09	8.28 M	1.02 M	8.08	4.52 M
1508	1397/05/07	188.72 K	21.47 M	0.25	0.5	1,229	1,229	1,113	1,113	-4.95	1,138	-2.82	10.42	100.0	100.0	1.79 M	1.95 M	-1.09	0.0
1509	1397/04/27	2.26 M	265.16 M	7.48	8.41	1,140	1,201	1,130	1,200	4.9	1,171	2.36	6.28	6.31	100.0	2.39 M	5.41 M	-2.26	-248.43 M
1510	1397/04/26	573.91 K	65.63 M	3.03	1.42	1,093	1,147	1,093	1,146	4.85	1,144	4.67	4.94	2.6	82.57	341.32 K	1.69 M	-4.96	-52.48 M
1511	1397/04/25	30.51 K	3.33 M	0.11	0.08	1,088	1,095	1,088	1,093	-3.19	1,093	-3.19	0.64	100.0	100.0	666.87 K	666.87 K	1.0	0.0
1512	1397/04/24	724.0 K	81.75 M	4.96	1.81	1,130	1,153	1,100	1,121	0.18	1,129	0.89	4.82	4.62	83.78	1.26 M	2.08 M	-1.65	-64.72 M
1513	1397/04/23	117.79 K	13.17 M	0.66	0.3	1,081	1,140	1,066	1,109	-0.45	1,119	0.45	6.94	13.62	100.0	448.47 K	1.2 M	-2.67	-11.38 M
1514	1397/04/20	66.9 K	7.45 M	0.3	0.17	1,114	1,114	1,110	1,114	5.0	1,114	5.0	0.36	25.24	85.05	1.88 M	2.11 M	-1.12	-4.46 M
1515	1397/04/19	8.57 K	909.28 K	0.04	0.02	1,061	1,061	1,061	1,061	-3.37	1,061	-3.37	0.0	100.0	100.0	909.28 K	909.28 K	1.0	0.0
1516	1397/04/17	505.24 K	55.46 M	4.0	1.14	1,110	1,120	1,067	1,074	-2.36	1,098	-0.18	4.97	20.26	100.0	1.4 M	3.08 M	-2.19	-44.23 M
1517	1397/04/16	30.95 K	3.4 M	0.17	0.07	1,058	1,100	1,058	1,100	2.8	1,100	2.8	3.97	3.07	100.0	52.3 K	1.13 M	-21.7	-3.3 M
1518	1397/04/13	284.78 K	30.48 M	2.3	0.63	1,066	1,108	1,066	1,070	-2.64	1,070	-2.64	3.94	64.89	100.0	1.98 M	5.08 M	-2.57	-10.7 M
1519	1397/04/11	276.62 K	30.39 M	1.61	0.63	1,076	1,124	1,041	1,112	2.68	1,099	1.48	7.97	74.18	68.96	2.05 M	1.75 M	1.17	1.59 M
1520	1397/04/10	32.0 K	3.46 M	0.15	0.07	1,091	1,091	1,081	1,081	-4.08	1,083	-3.9	0.93	100.0	100.0	1.15 M	1.73 M	-1.5	0.0
1521	1397/04/09	7.0 K	788.8 K	0.02	0.02	1,126	1,127	1,126	1,126	0.18	1,127	0.27	0.09	100.0	100.0	788.8 K	197.2 K	4.0	0.0
1522	1397/04/06	294.86 K	33.13 M	0.66	0.63	1,077	1,140	1,077	1,138	2.99	1,124	1.72	5.85	100.0	66.44	16.57 M	1.47 M	11.29	11.12 M
1523	1397/04/05	7.97 K	880.86 K	0.02	0.02	1,109	1,109	1,080	1,080	-1.64	1,105	0.64	2.69	100.0	100.0	440.43 K	440.43 K	1.0	0.0
1524	1397/04/04	514.99 K	56.56 M	1.35	1.07	1,108	1,130	1,075	1,090	-3.63	1,098	-2.92	5.12	80.62	100.0	3.51 M	4.04 M	-1.15	-10.96 M
1525	1397/04/03	243.91 K	27.58 M	0.25	0.47	1,120	1,149	1,120	1,139	0.89	1,131	0.18	2.59	59.35	95.83	2.73 M	1.76 M	1.55	-10.06 M
1526	1397/04/02	706.74 K	79.82 M	0.82	1.4	1,120	1,148	1,114	1,133	1.43	1,129	1.07	3.05	100.0	71.02	6.14 M	2.7 M	2.27	23.13 M
1527	1397/03/30	771.33 K	86.14 M	0.93	1.39	1,100	1,120	1,076	1,083	-3.3	1,117	-0.27	4.09	22.32	100.0	3.85 M	4.31 M	-1.12	-66.91 M
1528	1397/03/29	94.73 K	10.61 M	0.11	0.17	1,118	1,120	1,117	1,117	1.82	1,120	2.1	0.27	100.0	100.0	5.3 M	964.25 K	5.5	0.0
1529	1397/03/28	95.68 K	10.49 M	0.12	0.16	1,068	1,124	1,068	1,080	0.47	1,097	2.05	5.24	100.0	99.73	1.75 M	1.16 M	1.5	27.86 K
1530	1397/03/27	3.29 M	353.49 M	9.48	7.45	1,133	1,150	1,050	1,130	2.54	1,075	-2.45	9.52	53.5	37.9	3.71 M	3.94 M	-1.06	55.15 M
1531	1397/03/23	54.72 K	6.03 M	0.12	0.11	1,112	1,138	1,092	1,138	2.34	1,102	-0.9	4.21	100.0	100.0	1.21 M	2.01 M	-1.67	0.0
1532	1397/03/22	605.83 K	67.35 M	1.59	1.32	1,070	1,139	1,050	1,130	4.15	1,112	2.49	8.48	93.39	83.47	6.29 M	2.16 M	2.91	6.68 M
1533	1397/03/21	93.0 K	10.09 M	0.23	0.19	1,090	1,090	1,083	1,083	-3.99	1,085	-3.81	0.65	100.0	100.0	3.36 M	3.36 M	1.0	0.0
1534	1397/03/20	50.0 K	5.64 M	0.13	0.1	1,128	1,128	1,128	1,128	0.36	1,128	0.36	0.0	100.0	100.0	5.64 M	5.64 M	1.0	0.0
1535	1397/03/19	931.96 K	104.71 M	4.08	2.03	1,075	1,135	1,075	1,135	0.98	1,124	0.0	5.58	2.27	89.25	1.19 M	5.5 M	-4.63	-91.07 M
1536	1397/03/13	515.43 K	57.94 M	2.89	1.19	1,072	1,131	1,072	1,080	-3.91	1,124	0.0	5.5	2.87	100.0	332.87 K	3.86 M	-11.6	-56.28 M
1537	1397/03/12	311.38 K	35.01 M	1.55	0.66	1,076	1,141	1,067	1,129	0.53	1,124	0.09	6.94	12.66	100.0	886.34 K	1.95 M	-2.19	-30.58 M
1538	1397/03/09	182.57 K	20.51 M	0.73	0.39	1,078	1,130	1,076	1,100	-2.74	1,123	-0.71	5.02	11.88	99.48	406.19 K	2.04 M	-5.02	-17.96 M
1539	1397/03/08	20.0 K	2.26 M	0.06	0.04	1,071	1,131	1,071	1,131	1.16	1,131	1.16	5.6	0.0	100.0	107.1	1.13 M	-10.56 K	-2.26 M
1540	1397/03/07	111.4 K	12.45 M	0.22	0.23	1,070	1,124	1,067	1,124	0.18	1,118	-0.36	5.34	9.8	18.79	406.55 K	779.88 K	-1.92	-1.12 M
1541	1397/03/06	267.49 K	30.02 M	0.49	0.53	1,130	1,140	1,110	1,130	0.09	1,122	-0.62	2.7	0.0	14.87	0.0	637.75 K	0.0	-4.46 M
1542	1397/03/05	426.13 K	48.1 M	0.52	0.86	1,111	1,130	1,111	1,130	2.26	1,129	2.17	1.71	0.23	66.15	113.0 K	2.89 M	-25.6	-31.71 M
1543	1397/03/02	420.95 K	46.51 M	0.56	0.84	1,110	1,139	1,090	1,090	-1.0	1,105	0.36	4.5	16.72	100.0	1.11 M	2.74 M	-2.46	-38.74 M
1544	1397/03/01	476.98 K	52.53 M	0.56	0.98	1,048	1,110	1,048	1,099	-0.27	1,101	-0.09	5.92	4.33	85.33	284.45 K	2.64 M	-9.27	-42.55 M
1545	1397/02/31	971.15 K	106.98 M	1.43	2.08	1,119	1,150	1,099	1,099	-4.93	1,102	-4.67	4.64	74.6	32.9	6.14 M	3.52 M	1.74	44.61 M
1546	1397/02/30	433.31 K	50.09 M	0.58	0.95	1,130	1,167	1,130	1,166	4.48	1,156	3.58	3.27	24.37	47.85	1.22 M	998.75 K	1.22	-11.76 M
1547	1397/02/29	1.77 M	197.19 M	3.97	4.54	1,070	1,128	1,027	1,128	4.93	1,116	3.81	9.83	63.66	87.18	11.41 M	4.0 M	2.85	-46.38 M
1548	1397/02/26	99.54 K	10.7 M	0.17	0.26	1,080	1,082	1,070	1,070	0.85	1,075	1.32	1.12	100.0	100.0	2.67 M	972.37 K	2.75	0.0
1549	1397/02/25	972.31 K	103.2 M	2.44	2.69	1,020	1,072	1,020	1,072	5.0	1,061	3.92	5.1	77.04	86.78	8.83 M	2.56 M	3.45	-10.05 M
1550	1397/02/24	118.28 K	12.08 M	0.28	0.29	1,041	1,041	1,012	1,012	1.0	1,021	1.9	2.87	100.0	100.0	3.02 M	3.02 M	1.0	0.0
1551	1397/02/23	810.08 K	81.15 M	3.19	2.01	1,013	1,013	1,000	1,003	-1.96	1,002	-2.05	1.3	38.38	100.0	3.46 M	20.29 M	-5.86	-50.0 M
1552	1397/02/22	223.23 K	22.83 M	0.51	0.5	1,069	1,069	1,000	1,045	0.48	1,023	-1.63	6.9	5.83	100.0	332.88 K	2.54 M	-7.62	-21.49 M
1553	1397/02/19	800.16 K	83.25 M	2.65	1.82	1,000	1,050	1,000	1,050	1.16	1,040	0.19	5.0	1.22	92.34	1.02 M	3.49 M	-3.44	-75.86 M
1554	1397/02/18	38.3 K	3.98 M	0.11	0.08	1,038	1,038	1,037	1,037	0.0	1,038	0.1	0.1	100.0	100.0	3.98 M	1.99 M	2.0	0.0
1555	1397/02/17	204.8 K	21.24 M	0.58	0.45	991	1,038	991	1,038	4.64	1,037	4.54	4.74	2.35	100.0	249.17 K	2.36 M	-9.47	-20.74 M
1556	1397/02/16	2.49 K	246.92 K	0.01	0.01	976	1,002	976	1,002	-2.34	992	-3.31	2.66	100.0	100.0	123.46 K	82.31 K	1.5	0.0
1557	1397/02/15	1.16 M	118.94 M	3.97	2.73	1,018	1,050	1,000	1,050	4.17	1,026	1.79	5.0	5.02	90.47	2.99 M	3.36 M	-1.13	-101.63 M
1558	1397/02/11	103.38 K	10.42 M	0.29	0.24	994	1,017	989	1,009	4.13	1,008	4.02	2.83	11.56	98.05	401.44 K	785.66 K	-1.96	-9.01 M
1559	1397/02/10	237.89 K	23.05 M	0.67	0.57	975	980	960	962	-4.75	969	-4.06	2.08	40.81	100.0	855.26 K	5.76 M	-6.74	-13.64 M
1560	1397/02/08	253.32 K	25.6 M	0.6	0.6	1,033	1,033	1,000	1,000	-0.4	1,010	0.6	3.3	1.18	100.0	150.82 K	2.84 M	-18.86	-25.3 M
1561	1397/02/05	563.66 K	56.61 M	1.58	1.18	1,006	1,041	990	990	-4.07	1,004	-2.71	5.15	18.89	100.0	1.34 M	4.72 M	-3.53	-45.92 M
1562	1397/02/04	301.93 K	31.17 M	0.79	0.23	1,030	1,036	1,026	1,036	1.27	1,032	0.88	0.97	0.64	100.0	199.0 K	2.08 M	-10.44	-30.97 M
1563	1397/02/03	430.0 K	43.98 M	1.38	0.33	1,004	1,037	1,001	1,030	0.98	1,023	0.29	3.6	10.81	100.0	2.38 M	3.38 M	-1.42	-39.22 M
1564	1397/02/02	238.08 K	24.28 M	0.68	0.18	1,029	1,044	1,000	1,000	-2.06	1,020	-0.1	4.4	24.62	100.0	747.09 K	1.1 M	-1.48	-18.3 M
1565	1397/02/01	561.85 K	57.38 M	1.23	0.42	1,004	1,034	1,000	1,000	-2.25	1,021	-0.2	3.4	10.29	88.46	656.07 K	3.17 M	-4.84	-44.85 M
1566	1397/01/29	252.48 K	25.83 M	0.47	0.19	1,000	1,040	1,000	1,000	-1.67	1,023	0.59	4.0	25.91	100.0	836.7 K	1.36 M	-1.62	-19.14 M
1567	1397/01/28	418.68 K	42.58 M	0.62	0.31	1,029	1,038	995	1,030	0.1	1,017	-1.17	4.32	4.39	100.0	467.78 K	2.37 M	-5.06	-40.71 M
1568	1397/01/27	84.0 K	8.64 M	0.11	0.06	1,043	1,043	1,010	1,043	1.66	1,029	0.29	3.27	39.81	76.63	1.15 M	735.83 K	1.56	-3.18 M
1569	1397/01/26	431.13 K	44.25 M	0.57	0.3	1,001	1,042	1,000	1,042	0.48	1,026	-1.06	4.2	10.48	100.0	2.32 M	2.46 M	-1.06	-39.62 M
1570	1397/01/22	1.1 M	114.11 M	1.81	0.78	1,011	1,043	1,001	1,003	0.8	1,037	4.22	4.2	16.49	93.68	1.18 M	2.81 M	-2.39	-88.08 M
1571	1397/01/21	666.41 K	66.29 M	1.31	0.46	965	1,000	955	1,000	4.93	995	4.41	4.71	60.39	81.91	3.64 M	1.29 M	2.81	-14.27 M
1572	1397/01/20	1.1 M	104.47 M	3.14	0.76	949	966	916	965	4.1	953	2.8	5.46	13.12	98.17	1.05 M	2.44 M	-2.32	-88.85 M
1573	1397/01/19	641.42 K	59.46 M	2.7	0.31	920	945	900	945	0.32	927	-1.59	5.0	35.18	87.13	1.16 M	2.47 M	-2.12	-30.89 M
1574	1397/01/18	298.44 K	28.11 M	1.5	0.14	940	960	925	927	-1.9	942	-0.32	3.78	100.0	76.78	1.56 M	2.16 M	-1.38	6.53 M
1575	1397/01/15	336.79 K	31.84 M	1.76	0.16	930	969	928	965	2.77	945	0.64	4.42	100.0	90.91	1.68 M	2.07 M	-1.23	2.9 M
1576	1397/01/14	164.57 K	15.46 M	0.32	0.08	950	950	930	936	0.11	939	0.43	2.15	100.0	100.0	1.19 M	1.55 M	-1.3	0.0
1577	1397/01/08	303.55 K	28.37 M	0.08	0.14	942	962	920	941	-2.28	935	-2.91	4.57	100.0	100.0	915.27 K	3.15 M	-3.44	0.0
1578	1397/01/07	83.49 K	8.04 M	0.02	0.04	967	967	950	953	-2.26	963	-1.23	1.79	100.0	100.0	1.15 M	1.34 M	-1.17	0.0
1579	1397/01/06	103.82 K	10.12 M	0.03	0.04	989	992	964	969	-0.72	975	-0.1	2.9	100.0	100.0	1.01 M	1.01 M	1.0	0.0
1580	1397/01/05	300.53 K	29.32 M	0.07	0.1	1,008	1,008	971	984	-2.57	976	-3.37	3.81	86.67	100.0	1.41 M	1.47 M	-1.04	-3.91 M
1581	1396/12/28	1.76 M	177.72 M	0.46	0.57	1,018	1,024	970	999	-1.87	1,010	-0.79	5.57	42.73	35.43	2.71 M	2.74 M	-1.01	12.97 M
1582	1396/12/27	16.78 M	1.71 B	29.42	6.8	1,025	1,090	1,018	1,030	-3.83	1,018	-4.95	7.07	9.98	5.83	3.1 M	3.56 M	-1.15	70.91 M
1583	1396/12/26	431.1 K	46.18 M	0.65	0.17	1,045	1,140	1,045	1,075	-1.83	1,071	-2.19	9.09	100.0	76.35	4.62 M	2.71 M	1.7	10.92 M
1584	1396/11/03	676.73 K	74.08 M	0.85	0.27	1,102	1,125	1,085	1,105	-2.04	1,095	-2.93	3.69	94.82	100.0	1.95 M	7.41 M	-3.8	-3.83 M
1585	1396/11/02	887.31 K	100.05 M	1.22	0.35	1,144	1,144	1,113	1,125	0.0	1,128	0.27	2.79	100.0	47.0	4.0 M	2.47 M	1.62	53.03 M
1586	1396/11/01	283.4 K	31.87 M	0.29	0.11	1,121	1,138	1,120	1,129	0.44	1,125	0.09	1.61	97.19	100.0	3.87 M	1.99 M	1.94	-896.11 K
1587	1396/10/30	573.01 K	64.43 M	0.57	0.23	1,090	1,140	1,089	1,132	3.57	1,124	2.84	4.68	100.0	99.12	5.86 M	2.0 M	2.94	569.5 K
1588	1396/10/27	902.7 K	98.62 M	0.25	0.36	1,125	1,125	1,090	1,096	-2.4	1,093	-2.67	3.21	88.85	100.0	3.65 M	9.86 M	-2.7	-11.0 M
1589	1396/10/26	1.34 M	150.87 M	0.39	0.54	1,085	1,150	1,082	1,108	0.82	1,123	2.18	6.28	92.49	45.79	4.23 M	2.38 M	1.78	70.47 M
1590	1396/10/25	520.63 K	57.21 M	0.15	0.21	1,106	1,120	1,082	1,090	-1.98	1,099	-1.17	3.51	71.82	78.14	1.0 M	2.13 M	-2.12	-3.62 M
1591	1396/10/24	1.63 M	180.7 M	0.5	0.65	1,111	1,156	1,104	1,128	-2.34	1,112	-3.72	4.71	92.55	91.98	3.48 M	7.55 M	-2.17	1.03 M
1592	1396/10/23	671.39 K	77.56 M	0.2	0.22	1,162	1,163	1,137	1,137	-1.56	1,155	0.0	2.29	100.0	85.42	1.76 M	2.65 M	-1.5	11.31 M
1593	1396/10/20	13.99 M	1.62 B	18.2	5.49	1,091	1,161	1,091	1,150	3.7	1,155	4.15	6.42	100.0	17.48	23.07 M	5.04 M	4.58	1.33 B
1594	1396/10/19	297.5 K	32.99 M	0.09	0.12	1,102	1,130	1,080	1,122	0.99	1,109	-0.18	4.63	100.0	100.0	2.75 M	2.06 M	1.33	0.0
1595	1396/10/18	254.32 K	28.25 M	0.07	0.1	1,154	1,154	1,101	1,101	-2.57	1,111	-1.68	4.81	60.7	100.0	1.22 M	1.77 M	-1.44	-11.1 M
1596	1396/10/17	1.04 M	117.0 M	0.25	0.39	1,088	1,150	1,071	1,150	2.04	1,130	0.27	7.38	82.34	90.18	4.38 M	2.85 M	1.54	-9.18 M
1597	1396/10/16	819.82 K	92.41 M	0.16	0.31	1,100	1,152	1,100	1,100	-4.01	1,127	-1.66	4.73	58.69	87.6	3.39 M	2.45 M	1.38	-26.72 M
1598	1396/10/13	1.43 M	164.32 M	0.28	0.56	1,169	1,169	1,120	1,120	-2.52	1,146	-0.26	4.38	94.47	43.41	5.63 M	3.45 M	1.63	85.14 M
1599	1396/10/12	13.27 M	1.52 B	5.37	6.96	1,080	1,153	1,070	1,153	4.91	1,149	4.55	7.76	99.48	26.15	29.73 M	4.53 M	6.56	1.12 B
1600	1396/10/11	1.24 M	136.47 M	0.52	0.67	1,080	1,099	1,080	1,099	4.97	1,099	4.97	1.76	97.99	91.95	13.37 M	5.02 M	2.66	8.24 M
1601	1396/10/10	4.31 M	451.32 M	2.67	2.6	1,060	1,098	994	1,098	4.97	1,047	0.1	10.46	71.84	93.6	9.26 M	4.14 M	2.24	-98.21 M
1602	1396/10/09	4.74 M	496.03 M	6.35	3.33	1,070	1,100	1,042	1,049	-4.29	1,046	-4.56	5.57	79.85	48.94	7.07 M	6.39 M	1.11	153.33 M
1603	1396/10/06	1.6 M	175.5 M	2.93	1.14	1,139	1,140	1,074	1,075	-3.15	1,096	-1.26	6.15	65.57	59.65	1.48 M	5.51 M	-3.73	10.4 M
1604	1396/10/05	466.24 K	51.77 M	0.75	0.33	1,134	1,134	1,098	1,099	-1.96	1,110	-0.98	3.28	67.98	80.81	1.96 M	2.61 M	-1.34	-6.64 M
1605	1396/10/04	853.3 K	95.69 M	1.51	0.61	1,119	1,150	1,100	1,125	-0.97	1,121	-1.32	4.55	40.9	100.0	1.51 M	4.78 M	-3.18	-56.55 M
1606	1396/10/03	399.96 K	45.42 M	0.41	0.29	1,158	1,160	1,115	1,120	-1.41	1,136	0.0	4.04	44.5	64.74	1.55 M	1.63 M	-1.05	-9.19 M
1607	1396/10/02	412.51 K	46.88 M	0.12	0.28	1,137	1,145	1,115	1,145	2.14	1,136	1.34	2.69	31.97	100.0	1.36 M	3.13 M	-2.29	-31.89 M
1608	1396/09/29	603.78 K	67.7 M	0.16	0.41	1,138	1,158	1,100	1,139	0.35	1,121	-1.23	5.27	46.5	100.0	1.75 M	1.99 M	-1.14	-36.21 M
1609	1396/09/28	847.51 K	96.19 M	0.22	0.55	1,115	1,160	1,090	1,145	2.14	1,135	1.25	6.42	70.34	88.11	2.82 M	1.88 M	1.5	-17.09 M
1610	1396/09/27	564.48 K	63.29 M	0.15	0.36	1,145	1,145	1,114	1,129	-1.14	1,121	-1.84	2.78	100.0	100.0	3.33 M	3.33 M	1.0	0.0
1611	1396/09/26	2.51 M	286.4 M	0.67	1.53	1,170	1,193	1,111	1,124	-3.02	1,142	-1.47	7.38	95.24	100.0	6.99 M	10.23 M	-1.46	-13.62 M
1612	1396/09/25	12.53 M	1.45 B	9.86	9.98	1,159	1,159	1,140	1,159	4.98	1,159	4.98	1.67	73.58	16.34	17.52 M	2.45 M	7.16	831.12 M
1613	1396/09/22	2.73 M	301.21 M	3.41	2.01	1,066	1,120	1,055	1,120	4.97	1,104	3.47	6.16	99.43	82.06	19.97 M	3.99 M	5.01	52.35 M
1614	1396/09/21	754.6 K	80.53 M	1.06	0.48	1,090	1,107	1,060	1,065	-1.57	1,067	-1.39	4.43	91.28	74.78	2.53 M	2.87 M	-1.13	13.29 M
1615	1396/09/20	243.81 K	26.37 M	0.34	0.16	1,110	1,110	1,067	1,088	0.18	1,082	-0.37	4.03	54.99	35.2	763.15 K	773.48 K	-1.01	5.22 M
1616	1396/09/19	2.56 M	277.54 M	9.88	1.77	1,050	1,099	1,050	1,099	3.29	1,086	2.07	4.67	100.0	66.58	18.5 M	5.28 M	3.5	92.75 M
1617	1396/09/18	72.08 K	7.67 M	0.26	0.05	1,070	1,094	1,060	1,072	1.9	1,064	1.14	3.21	100.0	100.0	1.28 M	852.14 K	1.5	0.0
1618	1396/09/14	377.59 K	39.72 M	0.88	0.25	1,090	1,090	1,041	1,051	-3.22	1,052	-3.13	4.71	90.9	86.68	859.75 K	3.44 M	-4.0	1.68 M
1619	1396/09/13	312.63 K	33.96 M	0.67	0.2	1,106	1,106	1,075	1,075	-0.65	1,086	0.37	2.88	68.35	68.88	1.45 M	1.67 M	-1.15	-181.2 K
1620	1396/09/12	260.07 K	28.15 M	0.48	0.16	1,123	1,123	1,078	1,080	-3.14	1,082	-2.96	4.17	61.64	94.92	963.99 K	2.67 M	-2.77	-9.37 M
1621	1396/09/11	270.18 K	30.14 M	0.46	0.17	1,107	1,124	1,100	1,117	1.92	1,115	1.73	2.18	85.23	100.0	3.21 M	1.08 M	2.98	-4.45 M
1622	1396/09/08	148.49 K	16.27 M	0.15	0.09	1,105	1,105	1,085	1,100	0.73	1,096	0.37	1.84	100.0	100.0	1.36 M	1.36 M	1.0	0.0
1623	1396/09/07	1.15 M	125.45 M	1.35	0.72	1,080	1,105	1,080	1,083	-1.46	1,092	-0.64	2.31	84.09	100.0	3.4 M	3.8 M	-1.12	-19.96 M
1624	1396/09/05	516.18 K	56.73 M	0.46	0.33	1,098	1,116	1,090	1,091	-1.36	1,099	-0.63	2.39	84.59	100.0	3.0 M	2.99 M	1.0	-8.74 M
1625	1396/09/04	632.18 K	69.94 M	0.49	0.41	1,060	1,125	1,060	1,101	1.1	1,106	1.56	6.13	97.78	100.0	2.36 M	2.19 M	1.08	-1.55 M
1626	1396/09/01	489.48 K	53.32 M	0.25	0.32	1,062	1,128	1,062	1,081	-2.88	1,089	-2.16	6.21	73.52	100.0	1.78 M	1.84 M	-1.03	-14.12 M
1627	1396/08/30	2.03 M	226.04 M	0.81	1.34	1,106	1,150	1,090	1,100	-3.76	1,113	-2.62	5.5	69.17	99.24	4.23 M	5.34 M	-1.26	-67.96 M
1628	1396/08/29	586.95 K	67.08 M	0.17	0.39	1,157	1,159	1,130	1,130	-1.74	1,143	-0.61	2.57	100.0	100.0	2.92 M	1.56 M	1.87	0.0
1629	1396/08/27	1.82 M	209.29 M	0.46	1.29	1,148	1,160	1,125	1,140	-0.52	1,150	0.35	3.11	78.59	38.5	8.66 M	1.68 M	5.16	83.9 M
1630	1396/08/24	1.49 M	170.89 M	0.4	1.1	1,140	1,156	1,126	1,147	1.06	1,146	0.97	2.66	73.77	81.1	7.42 M	2.43 M	3.05	-12.51 M
1631	1396/08/23	3.81 M	432.23 M	1.28	3.26	1,175	1,175	1,130	1,139	-4.21	1,135	-4.54	3.98	86.65	100.0	3.94 M	5.03 M	-1.27	-57.7 M
1632	1396/08/22	4.88 M	580.36 M	2.42	5.14	1,185	1,210	1,140	1,165	1.04	1,189	3.12	6.14	98.02	76.76	4.9 M	3.09 M	1.59	123.37 M
1633	1396/08/21	4.77 M	550.25 M	3.43	6.65	1,135	1,166	1,120	1,166	4.95	1,153	3.78	4.11	100.0	54.73	12.23 M	2.32 M	5.28	249.08 M
1634	1396/08/20	4.94 M	548.53 M	6.25	10.32	1,114	1,150	1,074	1,100	13.17	1,111	14.3	7.08	97.97	45.41	9.6 M	2.06 M	4.66	288.3 M
1635	1396/05/31	135.3 K	12.82 M	0.16	0.29	937	950	937	950	-2.66	972	-0.41	1.39	26.09	100.0	836.0 K	1.17 M	-1.39	-9.48 M
1636	1396/05/30	154.12 K	14.68 M	0.17	0.32	930	987	930	959	-2.14	976	-0.41	6.13	34.88	100.0	731.67 K	1.05 M	-1.43	-9.56 M
1637	1396/05/29	90.8 K	8.72 M	0.09	0.19	960	960	960	960	-2.24	980	-0.2	0.0	0.0	100.0	0.0	1.74 M	0.0	-8.72 M
1638	1396/04/27	1.64 M	160.77 M	2.2	3.89	958	995	926	989	4.32	982	3.59	7.45	11.38	93.11	914.93 K	2.34 M	-2.56	-131.39 M
1639	1396/04/26	1.93 M	183.18 M	4.55	5.85	967	990	925	960	0.21	948	-1.04	7.03	45.99	20.09	1.68 M	1.84 M	-1.09	47.44 M
1640	1396/04/25	420.03 K	40.25 M	1.12	1.26	970	975	945	946	-0.94	958	0.31	3.17	59.67	91.07	1.6 M	2.29 M	-1.43	-12.64 M
1641	1396/04/24	483.09 K	46.15 M	1.62	1.47	980	980	950	954	-2.85	955	-2.75	3.16	79.37	99.26	2.03 M	4.58 M	-2.25	-9.18 M
1642	1396/04/21	545.71 K	53.61 M	1.07	1.76	989	998	960	989	1.12	982	0.41	3.96	64.71	91.68	1.73 M	1.37 M	1.27	-14.46 M
1643	1396/04/20	344.31 K	33.68 M	0.69	1.12	969	990	954	971	2.0	978	2.73	3.77	11.41	70.7	349.54 K	1.25 M	-3.59	-19.97 M
1644	1396/04/19	329.14 K	31.32 M	0.71	1.13	937	960	937	943	-1.36	952	-0.42	2.45	84.86	100.0	1.16 M	1.49 M	-1.29	-4.74 M
1645	1396/04/18	180.85 K	17.3 M	0.39	0.53	958	965	950	953	-0.83	956	-0.52	1.58	94.05	100.0	856.21 K	1.33 M	-1.55	-1.03 M
1646	1396/04/17	88.8 K	8.53 M	0.18	0.25	977	977	950	951	0.74	961	1.8	2.84	88.86	100.0	757.99 K	710.83 K	1.07	-950.0 K
1647	1396/04/14	1.61 M	151.97 M	5.97	5.49	945	982	915	945	-1.87	944	-1.97	7.32	88.2	98.09	2.03 M	3.55 M	-1.75	-15.03 M
1648	1396/04/13	305.01 K	29.38 M	1.31	1.04	962	984	950	979	1.24	963	-0.41	3.58	70.75	100.0	1.22 M	1.84 M	-1.5	-8.59 M
1649	1396/04/12	149.0 K	14.4 M	0.64	0.51	980	980	956	959	-1.03	967	-0.21	2.51	52.76	100.0	690.79 K	1.2 M	-1.74	-6.8 M
1650	1396/04/11	192.99 K	18.7 M	0.96	0.65	958	981	958	979	0.2	969	-0.82	2.4	47.9	100.0	1.12 M	1.87 M	-1.67	-9.74 M
1651	1396/04/10	192.52 K	18.81 M	0.87	0.65	998	999	963	970	0.31	977	1.03	3.74	57.69	100.0	1.21 M	3.13 M	-2.6	-7.96 M
1652	1396/04/07	507.23 K	49.04 M	3.25	1.77	975	998	950	998	1.01	967	-2.13	5.05	76.24	100.0	1.5 M	8.17 M	-5.46	-11.65 M
1653	1396/04/04	125.21 K	12.37 M	0.62	0.41	1,000	1,015	971	996	-0.7	988	-1.5	4.53	4.13	100.0	72.94 K	772.94 K	-10.6	-11.86 M
1654	1396/04/03	147.4 K	14.79 M	0.74	0.44	1,029	1,029	979	979	-4.02	1,003	-1.67	5.11	76.34	100.0	1.41 M	924.43 K	1.53	-3.5 M
1655	1396/03/31	36.0 K	3.67 M	0.13	0.1	1,023	1,023	1,000	1,000	0.4	1,020	2.41	2.3	2.72	100.0	100.0 K	367.28 K	-3.67	-3.57 M
1656	1396/03/30	288.53 K	28.74 M	0.94	0.86	1,017	1,017	980	980	-0.71	996	0.91	3.78	61.14	94.94	1.46 M	1.44 M	1.02	-9.71 M
1657	1396/03/29	183.9 K	18.15 M	0.6	0.54	988	990	980	987	1.86	987	1.86	1.02	52.42	100.0	1.19 M	1.21 M	-1.02	-8.64 M
1658	1396/03/28	349.33 K	33.86 M	1.2	0.98	998	1,000	961	962	-0.52	969	0.21	4.06	71.06	100.0	1.09 M	1.88 M	-1.72	-9.8 M
1659	1396/03/27	135.38 K	13.09 M	0.5	0.39	980	984	965	984	0.41	967	-1.33	1.97	26.23	100.0	429.18 K	1.31 M	-3.05	-9.66 M
1660	1396/03/24	462.39 K	45.31 M	1.16	1.36	968	1,000	968	969	-1.02	980	0.1	3.31	77.81	100.0	1.86 M	2.67 M	-1.44	-10.06 M
1661	1396/03/23	401.43 K	39.29 M	0.99	1.25	962	999	961	967	0.83	979	2.09	3.95	36.59	74.75	958.28 K	2.26 M	-2.36	-14.99 M
1662	1396/03/22	189.92 K	18.21 M	0.43	0.59	948	991	948	951	-2.56	959	-1.74	4.54	100.0	100.0	867.3 K	1.52 M	-1.75	0.0
1663	1396/03/21	264.8 K	25.85 M	0.59	0.85	998	998	960	962	-3.41	976	-2.01	3.96	62.28	100.0	1.07 M	2.87 M	-2.68	-9.75 M
1664	1396/03/20	32.59 K	3.25 M	0.07	0.09	1,000	1,000	988	1,000	0.2	996	-0.2	1.21	100.0	100.0	324.62 K	463.74 K	-1.43	0.0
1665	1396/03/17	1.11 M	110.93 M	3.71	3.77	1,000	1,001	975	980	-2.78	998	-0.99	2.67	97.31	50.43	2.84 M	2.94 M	-1.04	52.0 M
1666	1396/03/16	428.63 K	43.21 M	1.71	1.46	1,038	1,038	1,000	1,017	-0.1	1,008	-0.98	3.8	97.68	100.0	1.76 M	3.09 M	-1.75	-1.0 M
1667	1396/03/13	362.12 K	36.85 M	1.48	1.26	1,039	1,039	1,007	1,030	1.28	1,018	0.1	3.18	72.57	100.0	1.57 M	2.05 M	-1.3	-10.11 M
1668	1396/03/10	303.33 K	30.86 M	1.07	0.97	1,007	1,034	1,006	1,034	2.58	1,017	0.89	2.78	100.0	100.0	1.93 M	1.71 M	1.13	0.0
1669	1396/03/09	162.47 K	16.38 M	0.39	0.51	1,006	1,032	1,002	1,002	-1.18	1,008	-0.59	2.99	100.0	100.0	629.86 K	1.49 M	-2.36	0.0
1670	1396/03/08	243.13 K	24.66 M	0.6	0.75	1,015	1,035	1,005	1,005	-1.28	1,014	-0.39	2.99	97.49	100.0	707.17 K	1.64 M	-2.33	-619.38 K
1671	1396/03/07	180.63 K	18.38 M	0.47	0.51	1,021	1,039	1,014	1,016	-0.88	1,018	-0.68	2.47	100.0	100.0	799.16 K	1.31 M	-1.64	0.0
1672	1396/03/06	337.97 K	34.64 M	0.95	0.83	1,027	1,028	1,023	1,024	-0.29	1,025	-0.19	0.49	100.0	100.0	1.28 M	1.73 M	-1.35	0.0
1673	1396/03/03	492.1 K	50.54 M	1.23	1.22	1,031	1,033	1,023	1,030	-0.29	1,027	-0.58	0.98	91.89	100.0	1.19 M	2.97 M	-2.5	-4.1 M
1674	1396/03/02	808.49 K	83.53 M	3.29	2.07	1,030	1,046	1,026	1,035	-0.48	1,033	-0.67	1.95	100.0	100.0	2.14 M	5.22 M	-2.44	0.0
1675	1396/03/01	217.49 K	22.61 M	0.85	0.53	1,060	1,060	1,031	1,032	-0.19	1,040	0.58	2.81	100.0	100.0	1.51 M	1.74 M	-1.15	0.0
1676	1396/02/31	80.7 K	8.34 M	0.34	0.17	1,023	1,064	1,023	1,044	0.58	1,034	-0.39	4.01	100.0	100.0	641.68 K	1.19 M	-1.86	0.0
1677	1396/02/30	189.02 K	19.62 M	0.77	0.38	1,025	1,066	1,025	1,040	0.48	1,038	0.29	4.0	100.0	67.28	1.09 M	1.65 M	-1.51	6.42 M
1678	1396/02/27	708.52 K	73.35 M	6.07	1.38	1,042	1,050	1,025	1,025	-3.12	1,035	-2.17	2.44	97.51	100.0	1.7 M	6.11 M	-3.59	-1.83 M
1679	1396/02/26	33.54 K	3.55 M	0.13	0.06	1,040	1,067	1,040	1,059	1.53	1,058	1.44	2.6	100.0	100.0	887.02 K	709.61 K	1.25	0.0
1680	1396/02/25	260.14 K	27.12 M	1.19	0.46	1,038	1,071	1,031	1,034	-1.05	1,043	-0.19	3.88	100.0	100.0	1.81 M	1.29 M	1.4	0.0
1681	1396/02/24	3.0 K	313.6 K	0.01	0.0	1,040	1,054	1,040	1,041	-0.48	1,045	-0.1	1.35	100.0	100.0	104.53 K	104.53 K	1.0	0.0
1682	1396/02/23	218.19 K	22.83 M	0.73	0.29	1,041	1,075	1,041	1,044	-0.57	1,046	-0.38	3.27	54.06	100.0	1.54 M	2.28 M	-1.48	-10.49 M
1683	1396/02/20	68.29 K	7.17 M	0.15	0.08	1,068	1,068	1,042	1,049	0.38	1,050	0.48	2.5	100.0	100.0	1.02 M	895.82 K	1.14	0.0
1684	1396/02/19	694.15 K	72.57 M	1.84	0.82	1,094	1,094	1,039	1,040	-2.44	1,045	-1.97	5.29	85.57	100.0	2.07 M	3.3 M	-1.59	-10.47 M
1685	1396/02/18	112.84 K	12.03 M	0.27	0.13	1,097	1,097	1,061	1,068	-0.65	1,066	-0.84	3.39	100.0	100.0	1.09 M	802.16 K	1.36	0.0
1686	1396/02/17	391.59 K	42.09 M	0.77	0.44	1,060	1,089	1,051	1,079	0.56	1,075	0.19	3.62	100.0	45.43	2.0 M	1.06 M	1.89	22.97 M
1687	1396/02/16	224.73 K	24.11 M	0.31	0.25	1,109	1,109	1,061	1,087	0.09	1,073	-1.2	4.52	95.49	77.41	1.28 M	1.87 M	-1.46	4.36 M
1688	1396/02/13	847.6 K	92.04 M	1.33	0.96	1,065	1,114	1,065	1,070	-1.47	1,086	0.0	4.6	88.05	53.15	1.98 M	1.53 M	1.29	32.12 M
1689	1396/02/12	309.45 K	33.6 M	0.45	0.35	1,117	1,117	1,067	1,078	-2.18	1,086	-1.45	4.69	100.0	92.12	1.2 M	1.29 M	-1.07	2.65 M
1690	1396/02/11	321.42 K	35.43 M	0.44	0.35	1,121	1,127	1,062	1,095	-0.54	1,102	0.09	6.12	100.0	93.78	1.86 M	977.38 K	1.91	2.2 M
1691	1396/02/10	824.23 K	90.72 M	0.96	0.92	1,090	1,120	1,073	1,118	2.47	1,101	0.92	4.38	87.7	100.0	2.34 M	1.78 M	1.32	-11.16 M
1692	1396/02/09	1.36 M	148.54 M	1.85	1.62	1,040	1,104	1,036	1,104	4.94	1,091	3.71	6.56	96.23	100.0	3.4 M	2.03 M	1.67	-5.6 M
1693	1396/02/06	376.93 K	39.65 M	0.45	0.45	1,058	1,070	1,042	1,050	-1.04	1,052	-0.85	2.69	100.0	100.0	1.07 M	2.64 M	-2.47	0.0
1694	1396/02/04	565.32 K	59.98 M	0.66	0.68	1,081	1,100	1,055	1,078	-0.37	1,061	-1.94	4.27	100.0	100.0	1.82 M	2.5 M	-1.37	0.0
1695	1396/02/03	566.81 K	61.32 M	0.64	0.69	1,054	1,097	1,054	1,089	1.4	1,082	0.74	4.08	100.0	100.0	2.45 M	1.5 M	1.64	0.0
1696	1396/02/02	1.43 M	153.12 M	1.67	1.82	1,077	1,093	1,046	1,080	3.75	1,074	3.17	4.49	100.0	100.0	3.93 M	2.29 M	1.72	0.0
1697	1396/01/30	739.82 K	76.99 M	0.59	0.97	1,032	1,069	1,032	1,040	-0.48	1,041	-0.38	3.59	100.0	100.0	2.57 M	2.14 M	1.2	0.0
1698	1396/01/29	923.96 K	96.54 M	0.66	1.29	1,054	1,060	1,035	1,037	-2.35	1,045	-1.6	2.42	100.0	100.0	2.54 M	3.33 M	-1.31	0.0
1699	1396/01/28	601.42 K	63.9 M	0.41	0.86	1,065	1,084	1,052	1,070	-1.11	1,062	-1.85	3.04	100.0	100.0	1.83 M	2.2 M	-1.21	0.0
1700	1396/01/27	770.61 K	83.38 M	0.52	1.15	1,100	1,110	1,072	1,072	-4.37	1,082	-3.48	3.54	100.0	100.0	1.89 M	2.03 M	-1.07	0.0
1701	1396/01/26	1.24 M	138.68 M	0.9	1.98	1,143	1,157	1,081	1,110	-0.36	1,121	0.63	7.03	100.0	100.0	1.98 M	2.2 M	-1.11	0.0
1702	1396/01/23	2.77 M	308.43 M	3.04	5.4	1,100	1,121	1,080	1,121	4.96	1,114	4.31	3.8	100.0	96.37	4.28 M	2.63 M	1.63	11.21 M
1703	1396/01/21	1.66 M	176.74 M	2.59	3.64	1,028	1,077	1,028	1,077	4.97	1,068	4.09	4.77	100.0	90.48	3.47 M	1.51 M	2.3	16.83 M
1704	1396/01/20	919.91 K	94.42 M	1.68	2.15	1,010	1,037	1,010	1,035	2.07	1,026	1.18	2.67	100.0	100.0	2.7 M	2.3 M	1.17	0.0
1705	1396/01/19	828.65 K	84.04 M	1.46	1.98	1,011	1,036	1,005	1,017	0.59	1,014	0.3	3.08	99.16	100.0	1.41 M	3.65 M	-2.59	-704.2 K
1706	1396/01/16	720.88 K	72.86 M	1.47	1.81	1,021	1,030	1,000	1,029	0.1	1,011	-1.65	3.0	93.09	100.0	1.15 M	2.8 M	-2.44	-5.03 M
1707	1396/01/15	424.26 K	43.61 M	0.92	1.04	1,033	1,040	1,022	1,039	0.58	1,028	-0.48	1.76	100.0	100.0	1.62 M	2.57 M	-1.59	0.0
1708	1396/01/14	297.22 K	30.7 M	0.62	0.72	1,030	1,050	1,026	1,048	0.19	1,033	-1.24	2.34	100.0	100.0	1.28 M	1.62 M	-1.26	0.0
1709	1396/01/09	468.94 K	49.06 M	1.06	1.14	1,046	1,064	1,039	1,039	-0.67	1,046	0.0	2.41	100.0	89.28	1.96 M	1.37 M	1.43	5.26 M
1710	1396/01/08	919.08 K	96.14 M	2.49	2.24	1,023	1,060	1,020	1,060	4.54	1,046	3.16	3.92	100.0	96.73	6.41 M	1.98 M	3.24	3.14 M
1711	1396/01/07	345.13 K	34.98 M	0.84	0.84	1,022	1,025	1,010	1,010	-2.32	1,014	-1.93	1.49	100.0	100.0	1.35 M	2.06 M	-1.53	0.0
1712	1396/01/06	284.73 K	29.44 M	0.67	0.69	1,020	1,042	1,020	1,034	0.39	1,034	0.39	2.16	100.0	92.94	1.73 M	977.18 K	1.77	2.08 M
1713	1396/01/05	372.39 K	38.37 M	1.06	0.87	1,002	1,039	1,002	1,031	2.49	1,030	2.39	3.69	100.0	100.0	1.53 M	1.1 M	1.4	0.0
1714	1395/12/28	301.02 K	30.29 M	0.86	0.7	1,015	1,030	996	1,017	0.99	1,006	-0.1	3.41	75.48	100.0	816.62 K	1.17 M	-1.43	-7.43 M
1715	1395/12/25	540.03 K	54.77 M	1.97	1.27	1,000	1,029	1,000	1,009	1.1	1,007	0.9	2.9	55.41	100.0	1.45 M	2.11 M	-1.46	-24.42 M
1716	1395/12/24	562.98 K	55.94 M	2.57	1.36	990	1,009	990	994	-0.9	998	-0.5	1.92	74.26	100.0	1.6 M	2.33 M	-1.46	-14.4 M
1717	1395/12/23	346.27 K	34.49 M	1.36	0.85	1,015	1,016	992	993	-1.29	1,003	-0.3	2.42	100.0	100.0	1.33 M	1.33 M	1.0	0.0
1718	1395/12/22	7.48 K	742.32 K	0.02	0.02	989	1,015	989	1,015	0.89	1,006	0.0	2.63	100.0	100.0	185.58 K	371.16 K	-2.0	0.0
1719	1395/11/30	290.57 K	29.22 M	0.79	0.67	991	1,014	990	1,014	1.81	1,006	1.0	2.42	100.0	100.0	2.25 M	1.54 M	1.46	0.0
1720	1395/11/27	160.1 K	15.95 M	0.34	0.33	991	1,007	990	993	-1.1	996	-0.8	1.72	68.67	100.0	521.71 K	1.23 M	-2.35	-5.0 M
1721	1395/11/26	292.78 K	29.38 M	0.62	0.52	999	1,016	991	1,000	1.32	1,004	1.72	2.52	65.62	100.0	963.95 K	1.13 M	-1.17	-10.1 M
1722	1395/11/25	518.64 K	51.21 M	1.05	0.94	1,000	1,000	977	1,000	1.01	987	-0.3	2.35	63.75	100.0	1.17 M	2.33 M	-2.0	-18.57 M
1723	1395/11/24	482.69 K	47.76 M	1.0	0.87	1,005	1,005	982	1,000	-0.5	990	-1.49	2.34	77.0	100.0	919.51 K	5.97 M	-6.49	-10.98 M
1724	1395/11/23	380.88 K	38.27 M	0.79	0.69	1,005	1,020	993	1,000	0.1	1,005	0.6	2.72	34.15	100.0	726.05 K	2.39 M	-3.29	-25.2 M
1725	1395/11/20	657.76 K	65.73 M	1.23	1.15	990	1,016	990	1,009	0.9	999	-0.1	2.63	41.95	100.0	1.2 M	2.35 M	-1.96	-38.15 M
1726	1395/11/19	314.14 K	31.42 M	0.58	0.55	1,010	1,018	995	995	-0.7	1,000	-0.2	2.31	64.81	100.0	727.36 K	2.24 M	-3.09	-11.06 M
1727	1395/11/18	630.56 K	63.18 M	1.32	1.13	985	1,018	985	1,000	0.0	1,002	0.2	3.35	42.8	100.0	1.0 M	4.51 M	-4.51	-36.14 M
1728	1395/11/17	423.35 K	42.35 M	0.81	0.74	1,002	1,022	996	999	-1.48	1,000	-1.38	2.61	66.9	100.0	944.48 K	1.32 M	-1.4	-14.02 M
1729	1395/11/16	381.54 K	38.69 M	0.73	0.66	1,002	1,026	996	1,019	0.99	1,014	0.5	3.01	28.98	100.0	800.96 K	1.11 M	-1.38	-27.48 M
1730	1395/11/13	914.28 K	92.25 M	2.12	1.61	1,009	1,037	1,000	1,000	-2.15	1,009	-1.27	3.7	82.03	100.0	1.58 M	5.77 M	-3.66	-16.57 M
1731	1395/11/12	380.78 K	38.93 M	0.91	0.66	1,026	1,053	1,017	1,017	-2.12	1,022	-1.64	3.54	71.11	100.0	1.06 M	2.05 M	-1.92	-11.25 M
1732	1395/11/11	289.66 K	30.09 M	0.72	0.5	1,047	1,054	1,025	1,030	0.19	1,039	1.07	2.83	58.63	100.0	767.08 K	1.11 M	-1.45	-12.45 M
1733	1395/11/10	661.26 K	67.96 M	2.11	1.1	1,020	1,049	1,017	1,038	0.58	1,028	-0.39	3.15	67.01	95.85	2.68 M	3.26 M	-1.22	-19.6 M
1734	1395/11/09	374.6 K	38.66 M	1.01	0.61	1,012	1,041	1,012	1,031	1.98	1,032	2.08	2.87	81.36	100.0	1.75 M	1.68 M	1.04	-7.2 M
1735	1395/11/06	449.08 K	45.39 M	0.9	0.75	1,025	1,028	1,005	1,005	-2.05	1,011	-1.46	2.29	100.0	100.0	1.06 M	3.03 M	-2.87	0.0
1736	1395/11/05	327.14 K	33.58 M	0.41	0.55	1,048	1,048	1,023	1,030	0.0	1,026	-0.39	2.44	100.0	100.0	1.87 M	1.05 M	1.78	0.0
1737	1395/11/04	194.42 K	20.03 M	0.23	0.33	1,039	1,039	1,024	1,030	0.49	1,030	0.49	1.46	100.0	100.0	1.54 M	801.01 K	1.92	0.0
1738	1395/11/03	220.69 K	22.63 M	0.24	0.36	1,052	1,052	1,016	1,022	-0.58	1,025	-0.29	3.54	100.0	100.0	1.26 M	1.51 M	-1.2	0.0
1739	1395/11/02	659.72 K	67.84 M	0.81	1.11	1,041	1,041	1,020	1,024	-2.85	1,028	-2.47	2.06	96.96	100.0	2.63 M	4.52 M	-1.72	-2.06 M
1740	1395/10/29	1.09 M	115.32 M	1.34	1.96	1,069	1,089	1,038	1,046	-0.48	1,054	0.29	4.91	100.0	100.0	2.02 M	2.45 M	-1.21	0.0
1741	1395/10/28	1.81 M	189.9 M	3.54	3.67	1,030	1,057	1,020	1,057	4.97	1,051	4.37	3.63	97.84	100.0	3.57 M	3.01 M	1.19	-4.1 M
1742	1395/10/27	442.24 K	44.55 M	0.87	0.89	1,019	1,020	992	1,019	1.19	1,007	0.0	2.82	88.69	100.0	1.46 M	1.65 M	-1.13	-5.04 M
1743	1395/10/26	503.45 K	50.7 M	0.91	0.98	1,016	1,030	1,000	1,009	0.6	1,007	0.4	3.0	73.28	100.0	1.86 M	1.64 M	1.14	-13.55 M
1744	1395/10/25	249.62 K	25.04 M	0.42	0.49	1,000	1,018	991	1,012	1.0	1,003	0.1	2.72	87.92	100.0	957.01 K	1.0 M	-1.05	-3.03 M
1745	1395/10/22	1.08 M	108.44 M	2.08	2.25	990	1,030	980	985	-2.09	1,002	-0.4	5.1	70.84	98.58	1.51 M	2.55 M	-1.69	-30.08 M
1746	1395/10/20	273.06 K	27.47 M	0.47	0.57	1,028	1,028	992	999	-0.7	1,006	0.0	3.63	82.82	99.63	948.05 K	1.37 M	-1.44	-4.62 M
1747	1395/10/19	427.43 K	43.02 M	0.78	0.88	995	1,030	995	1,018	0.79	1,006	-0.4	3.52	69.65	100.0	1.66 M	1.59 M	1.04	-13.05 M
1748	1395/10/18	725.81 K	73.27 M	1.12	1.47	1,010	1,040	995	995	-2.36	1,010	-0.88	4.52	91.38	100.0	1.86 M	3.05 M	-1.64	-6.31 M
1749	1395/10/15	462.51 K	47.14 M	0.69	0.87	1,032	1,038	1,009	1,019	-1.16	1,019	-1.16	2.87	49.13	100.0	798.73 K	3.37 M	-4.22	-23.98 M
1750	1395/10/14	706.9 K	72.88 M	1.23	1.38	1,024	1,045	1,024	1,031	0.0	1,031	0.0	2.05	85.78	100.0	3.13 M	3.84 M	-1.23	-10.36 M
1751	1395/10/13	601.91 K	62.05 M	1.26	1.12	1,058	1,058	1,020	1,038	1.17	1,031	0.49	3.73	74.94	100.0	2.32 M	2.07 M	1.12	-15.55 M
1752	1395/10/12	246.29 K	25.27 M	0.54	0.38	1,020	1,039	1,015	1,018	-1.74	1,026	-0.97	2.36	100.0	100.0	842.34 K	1.4 M	-1.67	0.0
1753	1395/10/11	1.21 M	125.42 M	3.46	2.0	1,040	1,079	1,020	1,039	-0.1	1,036	-0.38	5.78	80.04	100.0	1.32 M	4.48 M	-3.39	-25.04 M
1754	1395/10/08	597.8 K	62.17 M	2.13	0.95	1,042	1,061	1,021	1,057	1.15	1,040	-0.48	3.92	100.0	43.38	1.24 M	1.42 M	-1.14	35.2 M
1755	1395/10/07	215.24 K	22.49 M	0.66	0.29	1,042	1,078	1,042	1,042	-1.42	1,045	-1.14	3.45	100.0	100.0	864.97 K	1.73 M	-2.0	0.0
1756	1395/10/06	111.6 K	11.79 M	0.28	0.11	1,090	1,090	1,052	1,062	-1.67	1,057	-2.13	3.61	100.0	98.99	693.61 K	1.17 M	-1.68	119.36 K
1757	1395/10/05	136.54 K	14.74 M	0.29	0.11	1,104	1,104	1,065	1,068	-1.57	1,080	-0.46	3.66	100.0	100.0	701.9 K	867.06 K	-1.24	0.0
1758	1395/10/04	688.32 K	74.71 M	1.38	0.48	1,045	1,101	1,041	1,094	4.29	1,085	3.43	5.76	100.0	100.0	2.02 M	1.46 M	1.38	0.0
1759	1395/10/01	251.24 K	26.36 M	0.51	0.17	1,040	1,080	1,040	1,053	1.15	1,049	0.77	3.85	92.89	100.0	941.89 K	1.88 M	-2.0	-1.87 M
1760	1395/09/30	437.89 K	45.6 M	0.87	0.28	1,060	1,060	1,036	1,040	-1.14	1,041	-1.05	2.32	88.64	100.0	1.22 M	1.38 M	-1.13	-5.18 M
1761	1395/09/29	471.29 K	49.56 M	1.0	0.23	1,055	1,070	1,046	1,048	-1.04	1,052	-0.66	2.29	100.0	90.44	1.27 M	1.32 M	-1.04	4.74 M
1762	1395/09/28	531.51 K	56.29 M	1.12	0.26	1,080	1,080	1,052	1,056	-2.22	1,059	-1.94	2.66	90.53	100.0	1.16 M	1.94 M	-1.68	-5.33 M
1763	1395/09/24	810.03 K	87.52 M	1.69	0.39	1,135	1,135	1,052	1,093	0.0	1,080	-1.19	7.89	87.72	100.0	1.22 M	2.5 M	-2.05	-10.75 M
1764	1395/09/23	192.54 K	21.04 M	0.28	0.09	1,110	1,126	1,087	1,091	-2.24	1,093	-2.06	3.59	74.05	100.0	916.34 K	1.31 M	-1.43	-5.46 M
1765	1395/09/22	511.98 K	57.13 M	0.8	0.24	1,086	1,130	1,086	1,105	1.01	1,116	2.01	4.05	100.0	100.0	1.97 M	1.46 M	1.34	0.0
1766	1395/09/21	303.02 K	33.15 M	0.37	0.14	1,094	1,120	1,087	1,100	-0.36	1,094	-0.91	3.04	83.41	100.0	953.55 K	1.44 M	-1.51	-5.5 M
1767	1395/09/20	552.57 K	61.0 M	0.48	0.24	1,113	1,120	1,095	1,096	-1.88	1,104	-1.16	2.28	90.86	100.0	989.73 K	2.1 M	-2.13	-5.57 M
1768	1395/09/17	835.85 K	93.35 M	0.77	0.36	1,102	1,128	1,102	1,112	0.36	1,117	0.81	2.36	88.12	100.0	1.75 M	2.52 M	-1.44	-11.09 M
1769	1395/09/16	1.23 M	136.68 M	1.18	0.54	1,127	1,130	1,094	1,111	-2.11	1,108	-2.38	3.29	91.83	100.0	1.65 M	3.6 M	-2.18	-11.17 M
1770	1395/09/15	281.85 K	32.0 M	0.18	0.12	1,120	1,149	1,120	1,132	0.35	1,135	0.62	2.59	100.0	100.0	1.14 M	1.52 M	-1.33	0.0
1771	1395/09/14	1.17 M	131.56 M	0.52	0.5	1,142	1,150	1,113	1,139	-2.73	1,128	-3.67	3.32	69.08	100.0	917.93 K	2.44 M	-2.65	-40.68 M
1772	1395/08/24	2.29 M	267.55 M	0.85	1.01	1,202	1,202	1,155	1,178	-1.26	1,171	-1.84	4.07	100.0	87.45	2.65 M	3.55 M	-1.34	33.58 M
1773	1395/08/23	482.26 K	57.55 M	0.13	0.21	1,196	1,222	1,186	1,200	1.44	1,193	0.85	3.04	100.0	100.0	2.74 M	1.92 M	1.43	0.0
1774	1395/08/22	1.03 M	121.94 M	0.28	0.46	1,163	1,234	1,163	1,176	-1.26	1,183	-0.67	6.1	100.0	98.06	1.79 M	3.07 M	-1.71	2.36 M
1775	1395/08/19	2.7 M	321.91 M	0.76	1.27	1,191	1,236	1,191	1,191	-4.95	1,191	-4.95	3.78	93.34	100.0	3.0 M	6.71 M	-2.23	-21.44 M
1776	1395/08/18	4.77 M	598.13 M	1.05	2.42	1,294	1,315	1,242	1,266	-3.14	1,253	-4.13	5.88	91.34	100.0	3.33 M	7.38 M	-2.22	-51.82 M
1777	1395/08/17	4.52 M	590.65 M	1.17	2.54	1,293	1,345	1,270	1,270	-1.24	1,307	1.63	5.91	92.3	53.53	2.93 M	2.53 M	1.16	228.99 M
1778	1395/08/16	5.14 M	660.64 M	1.71	3.04	1,220	1,300	1,220	1,265	1.93	1,286	3.63	6.56	100.0	79.89	5.12 M	3.94 M	1.3	132.85 M
1779	1395/08/15	1.28 M	159.06 M	0.45	0.78	1,230	1,258	1,212	1,230	-3.3	1,241	-2.44	3.8	100.0	95.59	4.68 M	1.95 M	2.4	7.02 M
1780	1395/08/12	2.08 M	264.43 M	0.73	1.3	1,267	1,294	1,232	1,242	-1.35	1,272	1.03	5.03	97.59	90.35	2.46 M	2.21 M	1.11	19.14 M
1781	1395/08/11	9.69 M	1.22 B	7.78	8.12	1,230	1,265	1,225	1,263	4.81	1,259	4.48	3.27	98.96	75.15	6.82 M	3.36 M	2.03	290.36 M
1782	1395/08/10	1.08 M	129.88 M	0.67	0.88	1,199	1,220	1,188	1,216	1.0	1,205	0.08	2.69	100.0	100.0	2.55 M	2.06 M	1.24	0.0
1783	1395/08/09	937.3 K	112.86 M	0.57	0.74	1,225	1,227	1,191	1,192	-2.05	1,204	-1.07	3.02	100.0	78.61	2.82 M	1.97 M	1.43	24.14 M
1784	1395/08/08	551.47 K	67.1 M	0.34	0.42	1,231	1,232	1,190	1,200	-1.15	1,217	0.25	3.53	100.0	100.0	1.37 M	1.4 M	-1.02	0.0
1785	1395/08/05	1.96 M	237.89 M	1.51	1.51	1,226	1,242	1,190	1,220	-0.33	1,214	-0.82	4.37	100.0	100.0	4.1 M	3.55 M	1.16	0.0
1786	1395/08/04	1.7 M	208.06 M	1.34	1.34	1,240	1,244	1,200	1,226	1.74	1,224	1.58	3.67	79.64	100.0	3.13 M	2.39 M	1.31	-42.37 M
1787	1395/08/03	2.93 M	353.57 M	3.46	2.35	1,168	1,230	1,163	1,215	2.45	1,205	1.6	5.76	79.73	100.0	3.61 M	2.62 M	1.38	-71.68 M
1788	1395/08/02	1.03 M	122.37 M	1.42	0.84	1,197	1,205	1,171	1,175	-0.25	1,186	0.68	2.9	52.7	100.0	2.39 M	2.98 M	-1.25	-57.88 M
1789	1395/08/01	504.38 K	59.4 M	0.62	0.41	1,179	1,199	1,170	1,184	0.59	1,178	0.08	2.48	100.0	100.0	1.56 M	2.12 M	-1.36	0.0
1790	1395/07/28	334.65 K	39.4 M	0.4	0.27	1,170	1,190	1,168	1,177	-0.93	1,177	-0.93	1.88	100.0	100.0	1.79 M	1.97 M	-1.1	0.0
1791	1395/07/27	1.53 M	182.21 M	1.87	1.28	1,177	1,214	1,170	1,190	2.32	1,188	2.15	3.76	100.0	100.0	6.07 M	3.44 M	1.77	0.0
1792	1395/07/26	831.46 K	96.72 M	1.04	0.69	1,181	1,181	1,156	1,160	-0.85	1,163	-0.6	2.16	100.0	100.0	1.86 M	3.02 M	-1.62	0.0
1793	1395/07/25	442.45 K	51.79 M	0.32	0.36	1,180	1,180	1,167	1,168	-1.27	1,170	-1.1	1.11	100.0	100.0	1.62 M	2.35 M	-1.45	0.0
1794	1395/07/24	927.09 K	109.71 M	0.72	0.7	1,181	1,204	1,170	1,191	0.0	1,183	-0.67	2.91	100.0	99.8	2.68 M	3.42 M	-1.28	214.2 K
1795	1395/07/19	475.73 K	56.66 M	0.33	0.36	1,184	1,200	1,183	1,189	1.02	1,191	1.19	1.44	100.0	87.37	2.83 M	1.46 M	1.95	7.16 M
1796	1395/07/18	1.43 M	168.79 M	1.0	1.04	1,195	1,195	1,160	1,181	-2.32	1,177	-2.65	3.02	100.0	79.01	2.56 M	4.94 M	-1.93	35.43 M
1797	1395/07/17	719.14 K	86.95 M	0.43	0.53	1,210	1,231	1,185	1,188	-1.49	1,209	0.25	3.88	100.0	100.0	2.35 M	1.89 M	1.24	0.0
1798	1395/07/14	3.41 M	410.61 M	2.56	2.85	1,170	1,230	1,163	1,200	2.3	1,206	2.81	5.76	100.0	100.0	8.38 M	2.65 M	3.16	0.0
1799	1395/07/13	407.09 K	47.74 M	0.28	0.34	1,200	1,200	1,160	1,162	-1.11	1,173	-0.17	3.45	100.0	100.0	1.16 M	1.71 M	-1.46	0.0
1800	1395/07/12	1.21 M	141.66 M	0.75	0.91	1,208	1,208	1,166	1,170	-1.85	1,175	-1.43	3.6	100.0	100.0	1.73 M	2.36 M	-1.37	0.0
1801	1395/07/11	1.44 M	172.18 M	0.94	1.03	1,211	1,236	1,173	1,195	-2.21	1,192	-2.45	5.37	100.0	93.06	2.24 M	2.91 M	-1.3	11.94 M
1802	1395/07/10	1.84 M	225.22 M	1.1	1.39	1,196	1,248	1,180	1,210	1.42	1,222	2.43	5.76	100.0	94.7	2.07 M	1.76 M	1.17	11.94 M
1803	1395/07/07	1.74 M	207.24 M	1.19	1.38	1,187	1,204	1,186	1,186	0.0	1,193	0.59	1.52	100.0	77.04	2.8 M	1.95 M	1.44	47.58 M
1804	1395/07/06	1.09 M	129.78 M	0.82	0.88	1,204	1,206	1,166	1,177	-0.76	1,186	0.0	3.43	100.0	95.38	1.21 M	2.17 M	-1.79	6.0 M
1805	1395/07/05	1.93 M	229.14 M	1.8	1.68	1,170	1,210	1,169	1,180	2.08	1,186	2.6	3.51	100.0	90.7	1.8 M	1.92 M	-1.07	21.3 M
1806	1395/07/04	1.09 M	126.39 M	1.1	0.97	1,172	1,172	1,150	1,151	-0.6	1,156	-0.17	1.91	100.0	100.0	1.83 M	3.42 M	-1.86	0.0
1807	1395/07/03	2.53 M	292.64 M	3.69	2.52	1,154	1,187	1,146	1,161	0.17	1,158	-0.09	3.58	100.0	66.41	2.46 M	4.52 M	-1.84	98.28 M
1808	1395/06/31	638.23 K	74.0 M	0.84	0.65	1,151	1,165	1,151	1,164	1.13	1,159	0.7	1.22	92.14	100.0	3.25 M	1.48 M	2.19	-5.81 M
1809	1395/06/29	466.31 K	53.69 M	0.38	0.47	1,145	1,160	1,145	1,160	1.67	1,151	0.88	1.31	100.0	100.0	1.58 M	1.49 M	1.06	1.15 K
1810	1395/06/28	644.24 K	73.5 M	0.54	0.65	1,128	1,164	1,128	1,140	-0.35	1,141	-0.26	3.19	91.33	100.0	1.77 M	2.72 M	-1.54	-6.38 M
1811	1395/06/27	708.31 K	81.06 M	0.46	0.74	1,136	1,165	1,136	1,137	-0.09	1,144	0.53	2.55	56.45	57.66	1.63 M	1.67 M	-1.02	-984.23 K
1812	1395/06/24	969.6 K	110.37 M	0.69	1.04	1,145	1,174	1,120	1,151	-0.17	1,138	-1.3	4.82	85.33	100.0	1.85 M	3.25 M	-1.76	-16.19 M
1813	1395/06/23	1.02 M	118.13 M	0.84	1.12	1,140	1,166	1,140	1,145	0.35	1,153	1.05	2.28	100.0	100.0	1.88 M	3.38 M	-1.8	0.0
1814	1395/06/21	2.77 M	316.29 M	3.42	3.36	1,142	1,157	1,135	1,150	0.7	1,141	-0.09	1.94	18.61	22.54	1.34 M	3.1 M	-2.32	-12.42 M
1815	1395/06/20	441.89 K	50.45 M	0.31	0.47	1,144	1,151	1,135	1,140	-2.23	1,142	-2.06	1.41	94.75	100.0	1.14 M	2.52 M	-2.22	-2.65 M
1816	1395/06/17	2.55 M	297.02 M	1.66	3.02	1,165	1,180	1,145	1,156	-0.77	1,166	0.09	3.06	15.57	15.57	1.32 M	1.59 M	-1.21	0.0
1817	1395/06/16	273.5 K	31.86 M	0.18	0.29	1,153	1,180	1,151	1,160	-1.28	1,165	-0.85	2.52	100.0	99.96	1.33 M	1.14 M	1.17	11.65 K
1818	1395/06/15	92.59 K	10.87 M	0.06	0.08	1,151	1,199	1,151	1,162	0.0	1,175	1.12	4.17	100.0	100.0	776.78 K	435.0 K	1.79	0.0
1819	1395/06/14	696.96 K	80.99 M	0.44	0.57	1,190	1,190	1,150	1,155	-4.55	1,162	-3.97	3.48	100.0	100.0	1.25 M	2.02 M	-1.62	0.0
1820	1395/06/13	3.42 M	413.85 M	3.59	3.13	1,200	1,240	1,160	1,198	0.0	1,210	1.0	6.9	100.0	92.96	2.46 M	2.65 M	-1.08	29.14 M
1821	1395/06/10	3.19 M	382.12 M	7.63	3.33	1,132	1,212	1,132	1,180	2.16	1,198	3.72	7.07	100.0	92.92	3.13 M	2.26 M	1.38	27.04 M
1822	1395/06/09	215.93 K	24.95 M	0.55	0.21	1,144	1,166	1,144	1,156	0.7	1,155	0.61	1.92	100.0	100.0	959.51 K	1.31 M	-1.37	0.0
1823	1395/06/08	351.84 K	40.38 M	0.93	0.35	1,132	1,160	1,126	1,150	1.77	1,148	1.59	3.02	92.61	100.0	1.44 M	1.22 M	1.18	-2.98 M
1824	1395/06/07	731.58 K	82.66 M	2.04	0.73	1,141	1,141	1,117	1,122	-1.84	1,130	-1.14	2.15	100.0	78.49	2.12 M	2.4 M	-1.13	17.78 M
1825	1395/06/06	267.16 K	30.53 M	0.67	0.26	1,137	1,150	1,137	1,141	-0.44	1,143	-0.26	1.14	100.0	81.23	2.04 M	1.31 M	1.56	5.73 M
1826	1395/06/03	522.85 K	59.91 M	1.5	0.51	1,145	1,160	1,140	1,140	-0.7	1,146	-0.17	1.75	84.03	73.29	1.12 M	3.66 M	-3.27	6.43 M
1827	1395/06/02	85.04 K	9.76 M	0.21	0.08	1,152	1,168	1,140	1,143	-0.78	1,148	-0.35	2.46	80.99	100.0	416.05 K	574.18 K	-1.38	-1.86 M
1828	1395/06/01	293.54 K	33.82 M	0.6	0.27	1,159	1,160	1,142	1,150	0.44	1,152	0.61	1.58	100.0	100.0	1.54 M	1.88 M	-1.22	0.0
1829	1395/05/31	621.95 K	71.2 M	1.14	0.54	1,161	1,183	1,125	1,160	-0.77	1,145	-2.05	5.16	100.0	100.0	1.62 M	3.56 M	-2.2	0.0
1830	1395/05/30	458.42 K	53.6 M	0.47	0.4	1,172	1,180	1,160	1,160	-1.02	1,169	-0.26	1.72	100.0	100.0	1.79 M	2.33 M	-1.3	0.0
1831	1395/05/27	279.81 K	32.8 M	0.26	0.22	1,181	1,199	1,158	1,180	-0.51	1,172	-1.18	3.54	100.0	82.16	1.31 M	2.45 M	-1.87	5.85 M
1832	1395/05/26	324.21 K	38.44 M	0.23	0.24	1,210	1,210	1,180	1,182	-1.01	1,186	-0.67	2.54	100.0	100.0	1.37 M	1.54 M	-1.12	0.0
1833	1395/05/25	768.4 K	91.76 M	0.36	0.55	1,190	1,211	1,190	1,190	0.0	1,194	0.34	1.76	100.0	100.0	3.16 M	2.29 M	1.38	0.0
1834	1395/05/24	905.42 K	107.76 M	0.38	0.64	1,228	1,228	1,180	1,190	-2.94	1,190	-2.94	4.07	100.0	99.99	1.96 M	2.34 M	-1.2	12.01 K
1835	1395/05/23	2.6 M	319.17 M	1.28	1.95	1,161	1,233	1,160	1,228	4.42	1,226	4.25	6.29	100.0	83.07	4.91 M	1.79 M	2.74	54.05 M
1836	1395/05/20	778.0 K	91.48 M	0.39	0.58	1,181	1,206	1,158	1,162	-4.13	1,176	-2.97	4.15	100.0	100.0	1.24 M	1.99 M	-1.61	0.0
1837	1395/05/19	2.12 M	257.14 M	1.14	1.66	1,230	1,239	1,173	1,183	-0.25	1,212	2.19	5.63	100.0	100.0	2.06 M	2.26 M	-1.1	0.0
1838	1395/05/18	4.34 M	514.55 M	4.12	3.96	1,156	1,188	1,156	1,188	4.95	1,186	4.77	2.77	100.0	96.54	5.15 M	3.27 M	1.57	17.82 M
1839	1395/05/17	2.21 M	250.25 M	3.14	2.18	1,142	1,156	1,105	1,133	0.62	1,132	0.53	4.62	100.0	59.71	3.38 M	2.26 M	1.49	100.81 M
1840	1395/05/16	753.26 K	84.79 M	1.07	0.72	1,112	1,144	1,112	1,121	-0.09	1,126	0.36	2.88	100.0	91.28	1.7 M	1.84 M	-1.09	7.4 M
1841	1395/05/13	532.87 K	59.78 M	0.79	0.51	1,100	1,139	1,100	1,114	1.18	1,122	1.91	3.55	100.0	100.0	1.27 M	2.6 M	-2.04	0.0
1842	1395/05/12	1.45 M	159.66 M	2.64	1.42	1,120	1,120	1,090	1,093	-2.58	1,101	-1.87	2.75	89.71	28.61	1.54 M	1.14 M	1.35	97.55 M
1843	1395/05/11	311.15 K	34.9 M	0.49	0.3	1,145	1,145	1,116	1,125	-0.53	1,122	-0.8	2.6	100.0	100.0	969.41 K	1.66 M	-1.71	0.0
1844	1395/05/10	475.09 K	53.74 M	0.52	0.42	1,156	1,156	1,125	1,126	-0.62	1,131	-0.18	2.76	100.0	100.0	1.22 M	1.79 M	-1.47	0.0
1845	1395/05/06	739.88 K	83.83 M	0.83	0.66	1,170	1,170	1,128	1,135	-2.07	1,133	-2.24	3.72	100.0	37.21	1.13 M	945.23 K	1.2	52.64 M
1846	1395/05/05	390.43 K	45.24 M	0.29	0.34	1,156	1,175	1,146	1,160	-1.11	1,159	-1.19	2.53	100.0	100.0	1.74 M	1.19 M	1.46	0.0
1847	1395/05/04	827.5 K	97.1 M	0.56	0.7	1,168	1,189	1,153	1,156	1.05	1,173	2.53	3.12	100.0	100.0	2.07 M	1.37 M	1.51	0.0
1848	1395/05/03	746.58 K	85.44 M	0.44	0.63	1,160	1,168	1,130	1,168	-0.17	1,144	-2.22	3.36	100.0	100.0	1.74 M	1.94 M	-1.11	0.0
1849	1395/05/02	1.87 M	219.26 M	1.16	1.68	1,145	1,185	1,145	1,168	3.45	1,170	3.63	3.49	100.0	97.34	3.99 M	2.74 M	1.46	5.84 M
1850	1395/04/30	605.44 K	68.3 M	0.35	0.54	1,136	1,137	1,100	1,136	0.44	1,129	-0.18	3.36	100.0	100.0	1.71 M	2.36 M	-1.38	0.0
1851	1395/04/13	2.68 M	303.31 M	1.99	2.43	1,110	1,149	1,095	1,136	1.88	1,131	1.43	4.93	51.05	100.0	2.28 M	2.73 M	-1.2	-148.46 M
1852	1395/04/12	1.52 M	169.78 M	1.25	1.43	1,091	1,136	1,090	1,098	0.73	1,115	2.29	4.22	55.6	100.0	1.45 M	3.77 M	-2.6	-75.38 M
1853	1395/04/09	1.9 M	206.52 M	1.94	1.8	1,139	1,139	1,071	1,098	-2.49	1,090	-3.2	6.35	99.99	100.0	2.04 M	7.12 M	-3.48	-12.52 K
1854	1395/04/08	1.39 M	157.07 M	1.71	1.22	1,105	1,149	1,105	1,120	1.45	1,126	1.99	3.98	100.0	100.0	2.18 M	2.66 M	-1.22	0.0
1855	1395/04/06	1.04 M	114.44 M	1.17	0.72	1,124	1,129	1,080	1,119	0.45	1,104	-0.9	4.54	100.0	75.84	1.26 M	2.71 M	-2.16	27.64 M
1856	1395/04/05	893.71 K	99.59 M	1.06	0.61	1,130	1,143	1,099	1,119	-3.2	1,114	-3.63	4.0	100.0	100.0	1.42 M	3.43 M	-2.41	0.0
1857	1395/04/02	888.41 K	102.69 M	1.06	0.5	1,140	1,160	1,139	1,160	4.98	1,156	4.62	1.84	100.0	100.0	2.05 M	1.74 M	1.18	0.0
1858	1395/04/01	667.56 K	73.79 M	0.83	0.35	1,135	1,145	1,072	1,125	2.09	1,105	0.27	6.81	100.0	100.0	1.51 M	2.05 M	-1.36	0.0
1859	1395/03/31	603.26 K	66.45 M	0.51	0.3	1,100	1,124	1,071	1,075	-1.83	1,102	0.64	4.95	99.16	100.0	1.69 M	2.37 M	-1.4	-560.0 K
1860	1395/03/30	1.38 M	150.95 M	1.38	0.51	1,115	1,145	1,090	1,127	-1.74	1,095	-4.53	5.05	100.0	100.0	1.86 M	4.72 M	-2.53	0.0
1861	1395/03/29	695.59 K	79.77 M	0.68	0.24	1,165	1,182	1,112	1,130	-0.35	1,147	1.15	6.29	100.0	100.0	1.99 M	2.49 M	-1.25	0.0
1862	1395/03/26	858.95 K	97.37 M	0.73	0.28	1,116	1,176	1,113	1,154	-0.35	1,134	-2.07	5.66	100.0	100.0	1.74 M	3.74 M	-2.15	0.0
1863	1395/03/25	494.72 K	57.3 M	0.41	0.16	1,177	1,213	1,130	1,130	-3.75	1,158	-1.36	7.35	100.0	100.0	1.43 M	2.29 M	-1.6	0.0
1864	1395/03/24	2.51 M	294.17 M	2.97	0.82	1,167	1,174	1,160	1,174	4.92	1,174	4.92	1.21	82.77	60.09	6.41 M	3.27 M	1.96	66.72 M
1865	1395/03/23	435.32 K	48.7 M	0.49	0.14	1,092	1,155	1,092	1,110	-2.2	1,119	-1.41	5.77	100.0	100.0	1.25 M	1.57 M	-1.26	0.0
1866	1395/03/22	854.51 K	96.99 M	0.72	0.27	1,170	1,180	1,128	1,128	-4.97	1,135	-4.38	4.61	94.18	90.69	1.34 M	3.03 M	-2.26	3.39 M
1867	1395/03/19	1.58 M	188.0 M	1.55	0.51	1,222	1,222	1,171	1,199	-2.68	1,187	-3.65	4.36	85.66	100.0	2.52 M	4.09 M	-1.62	-26.96 M
1868	1395/03/18	653.04 K	80.43 M	0.54	0.21	1,258	1,258	1,202	1,208	0.67	1,232	2.67	4.66	100.0	100.0	2.17 M	1.34 M	1.62	0.0
1869	1395/03/17	694.77 K	83.35 M	0.4	0.22	1,210	1,235	1,180	1,183	-2.55	1,200	-1.15	4.66	100.0	100.0	2.25 M	2.98 M	-1.32	0.0
1870	1395/03/16	613.63 K	74.5 M	0.2	0.19	1,175	1,230	1,175	1,200	2.21	1,214	3.41	4.68	100.0	100.0	1.18 M	1.69 M	-1.43	0.0
1871	1395/03/12	2.42 M	283.76 M	0.88	0.71	1,180	1,219	1,158	1,161	-3.57	1,174	-2.49	5.27	100.0	58.49	1.94 M	2.96 M	-1.53	117.78 M
1872	1395/03/11	725.15 K	87.33 M	0.18	0.19	1,217	1,227	1,181	1,200	-3.46	1,204	-3.14	3.9	100.0	100.0	1.23 M	3.23 M	-2.63	-1.23 K
1873	1395/03/10	1.65 M	204.83 M	0.38	0.43	1,231	1,276	1,221	1,239	-0.16	1,243	0.16	4.5	100.0	81.7	2.35 M	3.72 M	-1.58	37.48 M
1874	1395/03/09	3.21 M	398.82 M	0.73	0.86	1,258	1,299	1,219	1,240	-1.67	1,241	-1.59	6.56	97.64	93.84	2.07 M	7.49 M	-3.61	15.12 M
1875	1395/03/08	7.13 M	899.34 M	1.2	2.05	1,330	1,330	1,258	1,281	-3.25	1,261	-4.76	5.72	39.55	100.0	2.51 M	19.55 M	-7.8	-543.62 M
1876	1395/03/05	1.03 M	136.65 M	0.15	0.28	1,360	1,360	1,300	1,331	-0.15	1,324	-0.68	4.62	31.34	95.14	1.43 M	4.06 M	-2.85	-87.18 M
1877	1395/03/04	7.53 M	1.0 B	1.29	2.09	1,387	1,388	1,324	1,349	-3.16	1,333	-4.31	4.83	26.47	73.15	3.36 M	8.53 M	-2.54	-468.3 M
1878	1395/03/03	2.59 M	361.19 M	0.45	0.7	1,414	1,421	1,350	1,374	-2.62	1,393	-1.28	5.26	21.92	79.26	2.64 M	3.22 M	-1.22	-207.12 M
1879	1395/03/01	3.77 M	531.94 M	0.71	1.05	1,393	1,429	1,325	1,400	0.65	1,411	1.44	7.85	43.17	81.82	4.17 M	3.51 M	1.19	-205.63 M
1880	1395/02/29	14.87 M	2.07 B	5.98	5.12	1,393	1,393	1,360	1,393	4.97	1,391	4.82	2.43	86.77	91.39	13.0 M	7.24 M	1.8	-95.44 M
1881	1395/02/28	5.08 M	673.69 M	2.91	1.89	1,327	1,327	1,327	1,327	4.98	1,327	4.98	0.0	97.05	47.8	15.2 M	5.03 M	3.02	331.75 M
1882	1395/02/27	2.84 M	359.0 M	1.94	1.1	1,264	1,264	1,264	1,264	4.98	1,264	4.98	0.0	94.72	71.83	17.0 M	4.69 M	3.63	82.16 M
1883	1395/02/26	2.11 M	254.2 M	1.57	0.82	1,180	1,214	1,180	1,214	4.93	1,204	4.06	2.88	59.48	84.81	8.4 M	2.51 M	3.35	-64.39 M
1884	1395/02/25	1.54 M	178.46 M	1.13	0.61	1,136	1,198	1,130	1,160	-2.19	1,157	-2.45	6.02	60.06	45.69	1.88 M	2.72 M	-1.45	25.64 M
1885	1395/02/22	864.93 K	102.57 M	0.5	0.33	1,160	1,209	1,150	1,180	-1.99	1,186	-1.5	5.13	10.05	80.67	793.31 K	1.92 M	-2.43	-72.43 M
1886	1395/02/21	1.37 M	165.24 M	0.59	0.53	1,211	1,220	1,150	1,150	-4.96	1,204	-0.5	6.09	34.82	100.0	2.13 M	2.9 M	-1.36	-107.7 M
1887	1395/02/20	1.44 M	174.16 M	0.38	0.55	1,197	1,230	1,170	1,210	2.54	1,210	2.54	5.13	9.99	100.0	1.34 M	2.49 M	-1.86	-156.76 M
1888	1395/02/19	1.51 M	178.65 M	0.39	0.58	1,222	1,228	1,160	1,173	-3.93	1,180	-3.36	5.86	55.76	100.0	1.88 M	4.36 M	-2.32	-79.03 M
1889	1395/02/18	1.66 M	202.35 M	0.43	0.62	1,210	1,247	1,190	1,212	0.25	1,221	0.99	4.79	67.32	100.0	5.92 M	2.33 M	2.55	-66.12 M
1890	1395/02/15	2.71 M	327.8 M	0.72	0.97	1,233	1,233	1,185	1,216	0.33	1,209	-0.25	4.05	41.08	54.05	6.12 M	2.64 M	2.31	-42.52 M
1891	1395/02/14	4.24 M	513.96 M	1.12	1.55	1,166	1,240	1,166	1,217	-0.81	1,212	-1.22	6.35	24.3	98.05	2.36 M	4.58 M	-1.94	-379.04 M
1892	1395/02/13	8.59 M	1.05 B	2.53	3.58	1,230	1,230	1,192	1,207	2.99	1,227	4.69	3.19	39.36	70.12	4.72 M	3.54 M	1.33	-324.28 M
1893	1395/02/12	2.04 M	239.32 M	0.52	0.88	1,130	1,178	1,130	1,178	4.99	1,172	4.46	4.25	100.0	72.93	8.55 M	2.05 M	4.16	64.79 M
1894	1395/02/11	1.51 M	169.91 M	0.39	0.67	1,144	1,144	1,106	1,133	-2.66	1,122	-3.61	3.44	96.68	100.0	2.25 M	3.21 M	-1.42	-5.64 M
1895	1395/02/08	2.42 M	281.1 M	0.67	1.1	1,183	1,185	1,140	1,150	-3.69	1,164	-2.51	3.95	100.0	100.0	4.02 M	2.68 M	1.5	0.0
1896	1395/02/07	4.42 M	528.45 M	1.53	2.16	1,180	1,237	1,175	1,178	-0.34	1,194	1.02	5.28	71.23	98.83	3.96 M	2.52 M	1.57	-145.86 M
1897	1395/02/06	6.61 M	781.45 M	3.78	3.74	1,141	1,184	1,141	1,184	4.96	1,182	4.79	3.77	68.53	87.88	15.75 M	3.65 M	4.31	-151.26 M
1898	1395/02/05	4.65 M	524.25 M	3.8	2.95	1,090	1,137	1,064	1,137	4.99	1,128	4.16	6.86	98.93	99.82	14.82 M	3.71 M	3.99	-4.7 M
1899	1395/02/04	1.18 M	128.18 M	1.04	0.76	1,081	1,094	1,061	1,091	2.63	1,083	1.88	3.11	99.57	100.0	6.72 M	2.07 M	3.25	-546.27 K
1900	1395/02/01	1.28 M	135.73 M	0.98	0.81	1,030	1,075	1,030	1,065	2.5	1,063	2.31	4.37	99.8	100.0	4.67 M	3.57 M	1.31	-267.0 K
1901	1395/01/31	718.71 K	74.7 M	0.49	0.44	1,088	1,089	1,020	1,030	-3.1	1,039	-2.26	6.76	100.0	100.0	1.19 M	4.67 M	-3.94	0.0
1902	1395/01/30	930.24 K	98.87 M	0.59	0.56	1,050	1,067	1,050	1,067	4.92	1,063	4.52	1.62	93.87	100.0	1.86 M	2.25 M	-1.21	-6.06 M
1903	1395/01/29	2.01 M	204.04 M	1.39	1.23	988	1,037	980	1,031	0.49	1,017	-0.88	5.82	46.7	100.0	1.47 M	4.08 M	-2.78	-108.75 M
1904	1395/01/28	758.37 K	77.8 M	0.39	0.45	1,055	1,055	1,022	1,022	-4.93	1,026	-4.56	3.23	100.0	100.0	1.34 M	3.7 M	-2.76	0.0
1905	1395/01/25	2.13 M	229.1 M	0.84	1.28	1,089	1,105	1,060	1,079	-2.0	1,075	-2.36	4.25	41.41	100.0	2.31 M	5.45 M	-2.36	-134.23 M
1906	1395/01/24	1.46 M	161.07 M	0.52	0.87	1,124	1,135	1,085	1,086	-2.51	1,101	-1.17	4.61	86.91	93.69	2.92 M	2.52 M	1.16	-10.92 M
1907	1395/01/23	1.48 M	165.09 M	0.52	0.87	1,099	1,138	1,075	1,096	0.83	1,114	2.48	5.86	100.0	100.0	2.62 M	2.01 M	1.3	0.0
1908	1395/01/22	1.37 M	149.34 M	0.51	0.8	1,105	1,109	1,076	1,079	-3.83	1,087	-3.12	3.07	100.0	100.0	2.77 M	2.87 M	-1.04	0.0
1909	1395/01/21	3.2 M	359.27 M	1.47	2.03	1,142	1,170	1,080	1,094	-3.01	1,122	-0.53	8.33	100.0	100.0	2.51 M	2.92 M	-1.16	0.0
1910	1395/01/18	5.17 M	582.75 M	3.91	4.38	1,079	1,131	1,079	1,131	4.92	1,128	4.64	4.82	100.0	100.0	9.55 M	3.58 M	2.67	0.0
1911	1395/01/17	2.81 M	303.0 M	2.69	2.88	1,058	1,089	1,058	1,080	4.05	1,078	3.85	2.93	100.0	100.0	4.15 M	2.81 M	1.48	0.0
1912	1395/01/16	1.79 M	185.48 M	2.04	2.08	1,054	1,060	1,000	1,040	-1.05	1,038	-1.24	6.0	100.0	100.0	1.48 M	5.3 M	-3.57	0.0
1913	1395/01/15	391.92 K	41.19 M	0.4	0.42	1,075	1,075	1,040	1,060	-1.3	1,051	-2.14	3.37	100.0	100.0	876.36 K	2.17 M	-2.47	0.0
1914	1395/01/14	699.98 K	75.16 M	0.71	0.71	1,089	1,089	1,060	1,060	-0.28	1,074	1.03	2.74	100.0	100.0	1.53 M	2.15 M	-1.4	0.0
1915	1395/01/11	913.89 K	97.14 M	0.91	0.91	1,056	1,080	1,055	1,070	1.04	1,063	0.38	2.37	100.0	100.0	1.67 M	2.49 M	-1.49	0.0
1916	1395/01/10	1.43 M	151.42 M	1.67	1.67	1,064	1,096	1,050	1,060	-1.67	1,059	-1.76	4.38	100.0	100.0	1.8 M	5.22 M	-2.9	0.0
1917	1395/01/09	947.65 K	102.13 M	1.17	1.17	1,090	1,098	1,060	1,086	-0.46	1,078	-1.19	3.58	100.0	100.0	2.38 M	3.93 M	-1.65	0.0
1918	1395/01/08	859.2 K	93.71 M	1.12	1.12	1,098	1,103	1,080	1,093	0.18	1,091	0.0	2.13	100.0	100.0	3.35 M	3.02 M	1.11	0.0
1919	1395/01/07	766.02 K	83.55 M	1	1	1,090	1,105	1,066	1,093	3.41	1,091	3.22	3.66	100.0	100.0	2.39 M	2.53 M	-1.06	0.0