سوابق تکمیلی نماد پیروز

ردیف	تاریخ	اخرین	درصد	NAV	تغییر NAV	حباب	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/12/28	10,530	-0.66	10,482	-9	0.46	9.5 M	9.0 K	0.0	0.0	0.0	22.0 M	4.5 M	9.5 M	2.7 B	898.7 M	0.0	-123.82	-200.58	-9.5 M	-7.6 B	-2.9 B	0	1	0.0	100.0
2	1403/12/27	10,600	-0.84	10,491	-120	1.04	1.4 B	1.3 M	0.12	0.42	100.3 K	16.6 M	4.1 M	458.8 M	2.6 B	859.8 M	-4.58 K	-155.23	-209.08	-1.4 B	-9.7 B	-3.0 B	1	3	0.0	100.0
3	1403/12/25	10,690	1.83	10,611	56	0.74	136.6 M	127.8 K	0.01	0.04	0.0	18.9 M	4.2 M	68.3 M	2.4 B	786.1 M	0.0	-124.53	-186.62	-136.6 M	-11.3 B	-3.0 B	0	2	0.0	100.0
4	1403/12/22	10,500	-0.44	10,555	19	-0.52	25.2 B	24.0 M	3.56	12.89	32.8 M	18.9 M	4.2 M	8.4 B	2.6 B	784.5 M	-256.03	-135.52	-186.22	-25.1 B	-11.3 B	-3.0 B	4	3	0.5	100.0
5	1403/12/21	10,540	-0.95	10,536	-143	0.04	11.4 B	10.8 M	2.35	8.13	449.4 K	392.2 K	1.0 M	2.3 B	1.4 B	475.5 M	-5.06 K	-3.61 K	-471.94	-11.4 B	-6.2 B	-1.8 B	1	5	0.0	100.0
6	1403/12/20	10,640	-2.04	10,679	-125	-0.37	10.8 B	10.1 M	3.92	12.31	305.8 K	729.4 K	1.0 M	1.8 B	991.3 M	331.0 M	-5.86 K	-1.36 K	-323.09	-10.8 B	-4.0 B	-1.2 B	2	6	0.0	100.0
7	1403/12/19	10,858	-2.99	10,804	-138	0.5	9.1 B	8.3 M	8.84	14.8	0.0	1.0 M	1.1 M	1.1 B	505.5 M	192.5 M	0.0	-499.64	-179.86	-9.1 B	-1.8 B	-652.4 M	0	8	0.0	100.0
8	1403/12/18	11,193	-3.0	10,942	-241	2.29	5.0 B	4.5 M	58.9	13.24	0.0	1.0 M	1.0 M	0.0	4.4 M	65.0 M	0.0	-4.37	-62.62	0.0	-10.0 M	-202.8 M	0	0	0.0	0.0
9	1403/12/15	11,539	-2.99	11,183	-19	3.18	11.1 M	9.6 K	0.12	0.03	507.9 K	1.5 M	1.2 M	3.7 M	13.2 M	60.6 M	-7.28	-8.68	-52.44	-10.6 M	-47.9 M	-203.8 M	1	3	4.6	100.0
10	1403/12/14	12,049	2.63	11,202	-371	7.56	4.8 M	4.0 K	0.05	0.01	1.3 M	2.0 M	1.2 M	1.5 M	13.1 M	63.1 M	-1.22	-6.67	-53.79	-2.1 M	-48.4 M	-212.1 M	2	3	53.1	97.5
11	1403/12/12	11,740	0.02	11,573	27	1.44	28.0 M	23.9 K	0.32	0.07	0.0	1.9 M	1.1 M	7.0 M	13.0 M	64.0 M	0.0	-7.0	-55.7	-28.0 M	-47.7 M	-211.9 M	0	4	0.0	100.0
12	1403/12/11	11,738	-1.54	11,546	-130	1.66	208.9 M	178.0 K	4.35	0.51	0.0	1.6 M	1.1 M	4.7 M	13.7 M	66.7 M	0.0	-8.79	-58.07	-9.3 M	-41.6 M	-211.1 M	0	2	0.0	4.5
13	1403/12/08	11,900	-2.84	11,676	-28	1.92	198.6 M	166.5 K	4.75	0.49	1.8 M	1.4 M	1.7 M	28.4 M	12.6 M	68.8 M	-15.46	-8.72	-40.43	-189.4 M	-42.5 M	-226.9 M	5	7	4.6	100.0
14	1403/12/07	12,249	2.52	11,704	4	4.66	21.2 M	17.3 K	0.54	0.05	2.6 M	1.1 M	1.6 M	5.3 M	12.3 M	68.5 M	-2.01	-11.63	-42.71	-13.3 M	-35.7 M	-219.3 M	3	4	37.4	100.0
15	1403/12/06	11,755	-0.98	11,700	185	0.47	4.4 M	3.7 K	0.09	0.01	1.1 M	744.3 K	1.6 M	668.1 K	13.7 M	70.4 M	1.63	-18.34	-42.89	1.3 M	-33.0 M	-218.3 M	3	3	73.6	45.1
16	1403/12/05	11,871	2.99	11,515	179	3.09	4.6 M	3.9 K	0.01	0.01	914.1 K	660.2 K	2.6 M	1.8 M	21.3 M	75.0 M	-1.95	-32.26	-28.99	2.8 M	-44.9 M	-231.0 M	5	1	100.0	39.0
17	1403/12/04	11,520	-0.21	11,336	-171	1.62	15.0 M	13.0 K	0.02	0.03	495.5 K	581.9 K	2.6 M	3.7 M	168.7 M	76.1 M	-7.55	-289.89	-28.77	-14.0 M	-571.9 M	-238.6 M	2	4	6.6	100.0
18	1403/12/01	11,520	-2.51	11,507	-51	0.11	158.6 M	137.4 K	0.23	0.27	473.0 K	596.3 K	2.7 M	39.4 M	168.9 M	82.5 M	-83.29	-283.31	-30.47	-155.2 M	-741.9 M	-250.7 M	5	4	1.5	99.4
19	1403/11/30	11,980	1.93	11,558	-17	3.65	2.6 M	2.2 K	0.0	0.0	727.8 K	684.4 K	3.1 M	1.2 M	178.4 M	91.5 M	-1.6	-260.67	-29.93	293.6 K	-712.6 M	-278.7 M	2	1	55.6	44.4
20	1403/11/29	12,100	2.73	11,575	-100	4.54	59.3 M	50.4 K	0.09	0.08	520.3 K	573.1 K	3.2 M	58.8 M	187.7 M	89.1 M	-112.92	-327.58	-28.12	-58.2 M	-712.7 M	-280.0 M	1	1	0.9	99.1
21	1403/11/28	11,777	-3.0	11,675	-182	0.87	2.6 B	2.2 M	15.31	4.28	703.7 K	716.3 K	3.4 M	376.5 M	167.1 M	87.4 M	-534.97	-233.33	-25.62	-2.6 B	-701.0 M	-300.0 M	4	7	0.1	100.0
22	1403/11/27	12,138	-3.0	11,857	-266	2.37	864.0 M	711.6 K	1.11	1.43	0.0	869.8 K	3.4 M	96.0 M	55.5 M	57.8 M	0.0	-63.77	-16.79	-864.0 M	-176.8 M	-190.9 M	0	9	0.0	100.0
23	1403/11/23	12,513	-3.0	12,123	-158	3.22	8.8 M	7.0 K	0.01	0.01	0.0	729.8 K	2.8 M	4.4 M	8.7 M	50.1 M	0.0	-11.97	-17.93	-8.8 M	-16.6 M	-159.3 M	0	2	0.0	100.0
24	1403/11/21	12,900	1.62	12,281	-291	5.04	103.2 K	80.0	0.0	0.0	103.2 K	1.4 M	6.2 M	0.0	8.1 M	48.1 M	0.0	-5.76	-7.7	103.2 K	-18.9 M	-157.5 M	1	0	100.0	0.0
25	1403/11/17	12,949	2.47	12,572	-55	3.0	2.1 M	1.7 K	0.0	0.0	1.0 M	1.6 M	22.6 M	569.1 K	17.6 M	44.5 M	1.84	-11.04	-1.97	388.5 K	-54.2 M	-113.3 M	2	3	100.0	81.5
26	1403/11/16	12,620	0.91	12,627	188	-0.06	13.0 M	10.3 K	0.02	0.01	1.3 M	1.5 M	23.0 M	6.5 M	18.8 M	45.6 M	-5.08	-12.34	-1.98	-11.7 M	-54.2 M	-119.0 M	1	2	9.8	100.0
27	1403/11/15	12,400	-0.97	12,439	5	-0.31	4.0 B	3.2 M	35.66	4.68	449.9 K	1.6 M	22.8 M	21.3 M	19.9 M	49.6 M	-47.36	-12.77	-2.17	-63.0 M	-54.0 M	-152.7 M	2	3	0.0	1.6
28	1403/11/14	12,797	1.48	12,434	91	2.92	33.5 M	26.8 K	0.3	0.04	3.5 M	5.1 M	24.4 M	5.4 M	35.5 M	64.5 M	-1.57	-6.96	-2.64	-20.2 M	-106.5 M	-220.8 M	2	5	20.6	80.9
29	1403/11/13	12,610	-2.99	12,343	-226	2.16	176.5 M	140.0 K	2.2	0.21	0.0	4.1 M	24.7 M	58.8 M	36.1 M	58.0 M	0.0	-8.75	-2.35	-176.5 M	-109.9 M	-221.2 M	0	3	0.0	100.0
30	1403/11/10	13,000	1.56	12,569	-18	3.43	1.6 M	1.2 K	0.01	0.0	779.3 K	3.6 M	24.3 M	520.0 K	27.2 M	54.7 M	1.5	-7.47	-2.25	518.7 K	-73.5 M	-214.4 M	2	2	100.0	66.7
31	1403/11/08	12,800	-1.57	12,587	-119	1.69	10.6 M	8.3 K	0.05	0.01	0.0	7.1 M	23.3 M	10.6 M	43.6 M	49.7 M	0.0	-6.16	-2.13	-10.6 M	-124.0 M	-215.8 M	0	1	0.0	100.0
32	1403/11/07	13,000	-0.08	12,706	-213	2.31	352.7 M	271.3 K	1.73	0.36	9.1 M	5.7 M	22.8 M	70.5 M	49.3 M	56.0 M	-7.76	-8.67	-2.45	-325.5 M	-151.6 M	-271.0 M	3	5	7.7	100.0
33	1403/11/06	13,000	-0.12	12,919	6	0.63	37.4 M	28.8 K	0.04	0.04	51.8 K	4.4 M	33.3 M	7.5 M	53.1 M	51.6 M	-144.46	-12.03	-1.55	-37.3 M	-138.0 M	-202.2 M	2	5	0.3	100.0
34	1403/11/03	13,015	2.99	12,913	102	0.79	11.1 M	8.5 K	0.01	0.01	2.8 M	5.3 M	33.7 M	2.8 M	109.3 M	51.3 M	-1.01	-20.69	-1.52	5.5 M	-273.6 M	-208.2 M	4	2	100.0	50.6
35	1403/11/02	12,800	-1.2	12,811	134	-0.09	544.4 M	430.8 K	0.44	0.49	19.7 M	5.8 M	35.0 M	97.1 M	103.2 M	73.4 M	-4.92	-17.66	-2.1	-251.9 M	-279.6 M	-377.8 M	2	3	7.2	53.5
36	1403/11/01	12,600	-2.1	12,677	-433	-0.61	150.3 M	116.0 K	0.11	0.13	549.3 K	2.5 M	34.6 M	75.1 M	90.3 M	68.4 M	-136.79	-36.32	-1.98	-148.6 M	-320.7 M	-367.6 M	3	2	1.1	100.0
37	1403/10/30	12,870	-1.61	13,110	269	-1.83	258.0 M	200.5 K	0.18	0.22	643.5 K	2.4 M	35.5 M	129.0 M	91.7 M	67.1 M	-200.5	-38.93	-1.89	-257.4 M	-381.1 M	-368.2 M	1	2	0.2	100.0
38	1403/10/29	13,080	-2.23	12,841	-373	1.86	3.6 B	2.7 M	2.05	3.36	0.0	1.5 M	47.4 M	178.8 M	73.4 M	67.1 M	0.0	-48.76	-1.41	-715.3 M	-376.0 M	-320.8 M	0	4	0.0	20.0
39	1403/10/26	13,400	0.77	13,214	-56	1.41	29.6 M	22.1 K	0.01	0.02	2.5 M	8.8 M	46.4 M	9.9 M	45.2 M	61.6 M	-3.94	-5.16	-1.33	-24.6 M	-227.5 M	-316.8 M	2	3	16.9	100.0
40	1403/10/24	13,300	-0.37	13,270	89	0.23	2.5 B	1.9 M	1.59	1.74	5.0 M	35.9 M	44.1 M	67.5 M	41.0 M	71.9 M	-13.42	-1.14	-1.63	-457.5 M	-46.0 M	-502.3 M	3	7	0.6	19.1
41	1403/10/23	13,330	-3.0	13,181	-138	1.13	931.2 M	697.6 K	0.6	0.66	158.6 K	36.4 M	44.7 M	90.2 M	35.3 M	75.3 M	-568.8	1.03	-1.68	-450.5 M	22.9 M	-550.2 M	3	5	0.1	48.4
42	1403/10/22	13,573	-0.7	13,319	-274	1.91	239.6 M	174.3 K	0.13	0.15	651.6 K	37.7 M	46.6 M	34.1 M	37.9 M	72.7 M	-52.36	-1.01	-1.56	-232.3 M	-24.3 M	-522.0 M	10	7	2.7	99.7
43	1403/10/19	13,676	2.58	13,593	219	0.61	5.4 B	3.9 M	6.43	3.9	27.5 M	48.3 M	68.8 M	20.6 M	74.6 M	72.2 M	1.33	-1.54	-1.05	27.3 M	-262.9 M	-332.6 M	7	8	3.6	3.1
44	1403/10/18	13,256	2.31	13,374	239	-0.88	1.1 B	836.8 K	1.87	0.86	79.6 M	50.9 M	67.7 M	21.0 M	59.5 M	71.3 M	3.79	-1.17	-1.05	882.9 M	-273.9 M	-333.9 M	14	11	99.9	20.7
45	1403/10/17	13,000	1.01	13,135	287	-1.03	255.8 M	197.4 K	0.46	0.19	17.9 M	20.8 M	64.4 M	36.9 M	60.6 M	73.8 M	-2.06	-2.91	-1.15	-112.9 M	-458.6 M	-386.9 M	4	5	28.0	72.2
46	1403/10/16	12,870	0.03	12,848	4	0.17	903.0 M	701.6 K	1.52	0.69	4.7 M	16.4 M	64.6 M	77.3 M	47.5 M	82.5 M	-16.36	-2.9	-1.28	-686.3 M	-441.5 M	-484.4 M	2	9	1.0	77.1
47	1403/10/15	12,850	2.78	12,844	231	0.05	1.6 B	1.3 M	3.35	1.19	34.5 M	16.2 M	65.0 M	272.1 M	57.7 M	81.2 M	-7.88	-3.56	-1.25	-1.4 B	-527.1 M	-450.7 M	6	6	12.7	100.0
48	1403/10/12	12,500	-0.56	12,613	209	-0.9	50.5 M	40.4 K	0.1	0.03	11.3 M	51.8 M	64.1 M	3.2 M	24.5 M	83.3 M	3.57	2.11	-1.3	-28.0 M	-31.9 M	-439.0 M	2	16	44.6	100.0
49	1403/10/11	12,570	-1.43	12,404	-111	1.34	41.7 M	33.2 K	0.04	0.02	1.3 M	53.1 M	75.6 M	6.0 M	31.0 M	114.9 M	-4.74	1.71	-1.52	-40.5 M	-58.0 M	-602.5 M	1	7	3.0	100.0
50	1403/10/10	12,590	-2.46	12,515	-128	0.6	130.9 M	102.7 K	0.11	0.07	8.9 M	52.2 M	73.6 M	6.6 M	101.8 M	131.4 M	1.35	-1.95	-1.79	-27.7 M	-727.1 M	-758.2 M	8	15	54.7	75.8
51	1403/10/09	12,700	-0.75	12,643	-49	0.45	1.1 B	867.2 K	1.11	0.57	2.6 M	65.8 M	81.0 M	159.9 M	112.6 M	137.5 M	-62.21	-1.71	-1.7	-1.1 B	-731.2 M	-711.9 M	2	7	0.5	100.0
52	1403/10/08	12,870	2.71	12,692	194	1.4	1.1 B	851.8 K	1.02	0.58	109.0 M	69.7 M	81.0 M	3.9 M	94.8 M	134.5 M	27.95	-1.36	-1.66	1.1 B	-540.4 M	-669.4 M	10	10	100.0	3.6
53	1403/10/05	12,530	-0.28	12,498	-17	0.26	159.3 M	127.1 K	0.14	0.09	700.5 K	88.4 M	75.9 M	19.9 M	114.1 M	138.2 M	-28.42	-1.29	-1.82	-158.6 M	-612.4 M	-723.3 M	1	8	0.4	100.0
54	1403/10/04	12,500	0.67	12,515	108	-0.12	3.5 B	2.8 M	2.79	1.87	28.5 M	83.5 M	75.3 M	433.9 M	102.9 M	134.5 M	-15.21	-1.23	-1.79	-3.4 B	-707.9 M	-726.1 M	3	8	2.5	100.0
55	1403/10/03	12,420	0.08	12,407	138	0.1	51.4 M	41.4 K	0.02	0.02	1.5 M	63.3 M	72.1 M	5.1 M	75.1 M	129.6 M	-3.34	-1.19	-1.8	-48.3 M	-777.4 M	-699.9 M	2	10	6.0	100.0
56	1403/10/02	12,420	-1.11	12,269	-118	1.23	165.3 M	133.2 K	0.07	0.07	5.0 M	60.0 M	70.7 M	33.1 M	92.4 M	129.0 M	-6.65	-1.54	-1.82	-160.3 M	-1.1 B	-640.4 M	1	5	3.0	100.0
57	1403/10/01	12,573	2.99	12,387	165	1.5	1.4 B	1.1 M	0.51	0.61	140.8 M	58.5 M	68.9 M	79.7 M	87.2 M	128.9 M	1.77	-1.49	-1.87	690.9 M	-996.4 M	-670.2 M	10	9	100.0	50.9
58	1403/09/28	12,140	-0.97	12,222	88	-0.67	637.3 M	522.0 K	0.25	0.29	550.9 K	81.1 M	63.9 M	37.5 M	82.2 M	129.2 M	-68.05	-1.01	-2.02	-636.2 M	-423.1 M	-704.1 M	2	17	0.2	100.0
59	1403/09/27	12,259	-3.0	12,134	-229	1.03	3.8 B	3.1 M	2.05	1.87	11.2 M	75.5 M	64.2 M	123.7 M	83.0 M	137.1 M	-11.03	-1.1	-2.13	-3.7 B	-295.8 M	-672.6 M	9	31	2.6	100.0
60	1403/09/26	12,427	-3.0	12,363	-186	0.52	4.8 B	3.8 M	3.33	1.99	38.3 M	80.6 M	66.7 M	117.4 M	56.3 M	134.4 M	-3.06	1.43	-2.02	-1.4 B	415.3 M	-484.7 M	9	15	7.3	37.0
61	1403/09/25	12,665	1.73	12,549	95	0.92	658.7 M	514.1 K	0.5	0.27	50.7 M	83.8 M	67.8 M	39.1 M	77.3 M	126.9 M	1.3	1.08	-1.87	111.8 M	286.1 M	-393.3 M	13	14	100.0	83.0
62	1403/09/24	12,578	3.0	12,454	221	1.0	3.8 B	3.0 M	3.56	1.58	139.3 M	92.0 M	68.0 M	25.5 M	85.3 M	131.8 M	5.46	1.08	-1.94	3.6 B	261.2 M	-417.9 M	27	8	99.7	5.4
63	1403/09/21	12,310	2.51	12,233	304	0.63	43.7 M	35.8 K	0.02	0.02	6.2 M	28.3 M	67.6 M	4.9 M	161.0 M	138.4 M	1.29	-5.7	-2.05	-23.8 K	-688.6 M	-542.4 M	7	9	99.9	100.0
64	1403/09/20	12,122	2.15	11,929	-4	1.62	355.6 M	296.1 K	0.13	0.15	6.1 M	86.6 M	68.9 M	67.3 M	432.4 M	139.6 M	-11.08	-4.99	-2.03	-177.6 M	-1.3 B	-548.1 M	4	3	6.8	56.8
65	1403/09/19	11,867	2.99	11,933	184	-0.55	2.1 B	1.8 M	0.75	0.89	11.5 M	83.0 M	69.5 M	349.3 M	470.6 M	137.1 M	-30.46	-5.67	-1.97	-2.1 B	-1.9 B	-544.5 M	3	6	1.6	98.9
66	1403/09/18	11,844	1.04	11,749	62	0.81	13.1 M	11.4 K	0.0	0.01	501.0 K	96.7 M	69.5 M	3.3 M	348.4 M	134.4 M	-6.55	-3.6	-1.94	-12.6 M	-1.4 B	-543.0 M	1	4	3.8	100.0
67	1403/09/17	11,670	-1.41	11,687	-172	-0.15	2.5 B	2.1 M	1.06	1.04	47.1 M	94.8 M	70.0 M	398.6 M	345.7 M	135.3 M	-8.45	-3.64	-1.93	-1.2 B	-1.4 B	-528.8 M	17	5	32.2	80.0
68	1403/09/14	11,801	0.08	11,859	145	-0.49	5.2 B	4.4 M	3.73	2.41	273.1 M	101.5 M	76.3 M	1.3 B	288.3 M	127.0 M	-4.77	-2.84	-1.66	-3.3 B	-1.2 B	-410.6 M	7	4	36.7	99.9
69	1403/09/13	11,850	2.99	11,714	100	1.16	3.6 B	3.1 M	2.78	1.83	30.1 M	60.4 M	67.1 M	424.5 M	110.8 M	96.1 M	-14.09	-1.84	-1.43	-3.2 B	-552.5 M	-245.7 M	8	8	6.7	93.9
70	1403/09/12	11,549	3.0	11,614	253	-0.56	2.7 B	2.3 M	1.26	1.48	111.5 M	54.0 M	69.2 M	73.7 M	94.2 M	77.8 M	1.51	-1.74	-1.12	899.4 M	-494.0 M	-88.0 M	16	12	67.3	33.4
71	1403/09/11	11,220	-2.93	11,361	146	-1.24	269.1 M	240.0 K	0.1	0.15	1.9 M	35.0 M	63.9 M	53.8 M	79.9 M	77.2 M	-29.01	-2.28	-1.21	-265.4 M	-445.2 M	-137.9 M	2	5	1.4	100.0
72	1403/09/10	11,421	0.95	11,215	-121	1.84	42.8 M	37.1 K	0.02	0.02	2.7 M	34.0 M	64.3 M	8.6 M	83.1 M	78.0 M	-3.22	-2.44	-1.21	-26.9 M	-543.4 M	-124.7 M	6	5	37.3	100.0
73	1403/09/07	11,350	0.08	11,336	291	0.12	284.0 M	251.0 K	0.11	0.16	23.0 M	36.1 M	66.9 M	20.3 M	85.5 M	78.9 M	1.13	-2.37	-1.18	-215.0 M	-535.8 M	-123.3 M	3	14	24.3	100.0
74	1403/09/06	11,250	-0.8	11,045	-123	1.86	3.0 B	2.7 M	1.5	1.82	16.4 M	36.2 M	66.3 M	253.5 M	106.9 M	90.3 M	-15.5	-2.96	-1.36	-2.9 B	-494.0 M	-161.5 M	11	12	5.9	100.0
75	1403/09/05	11,322	-0.01	11,168	218	1.38	6.7 B	5.9 M	2.68	4.99	55.9 M	42.5 M	67.4 M	16.4 M	36.5 M	70.6 M	3.4	1.16	-1.05	1.1 B	83.4 M	-32.7 M	24	12	19.9	2.9
76	1403/09/04	11,240	1.33	10,950	226	2.65	2.9 B	2.6 M	1.47	2.37	20.6 M	37.1 M	67.4 M	83.7 M	36.5 M	76.4 M	-4.06	1.02	-1.13	-756.4 M	-62.5 M	-76.2 M	8	11	5.6	31.3
77	1403/09/03	10,804	-1.6	10,724	169	0.75	14.1 M	12.7 K	0.01	0.01	4.5 M	38.5 M	67.4 M	741.5 K	23.6 M	74.9 M	6.11	1.63	-1.11	11.4 M	12.5 M	-43.1 M	3	3	96.4	15.8
78	1403/08/30	10,980	0.01	10,555	-3	4.03	190.0 M	173.0 K	0.07	0.15	498.5 K	103.7 M	68.6 M	6.6 M	71.2 M	77.6 M	-13.22	1.46	-1.13	-6.1 M	224.0 M	-58.0 M	1	1	0.3	3.5
79	1403/08/29	11,008	2.98	10,558	-70	4.26	215.7 M	196.4 K	0.08	0.17	46.5 M	97.1 M	69.3 M	16.4 M	64.6 M	85.9 M	2.84	1.5	-1.24	25.0 M	202.1 M	-110.6 M	3	7	64.7	53.2
80	1403/08/28	10,707	2.99	10,628	306	0.74	8.7 B	8.1 M	5.17	9.95	61.0 M	94.5 M	68.1 M	16.4 M	67.9 M	88.8 M	3.73	1.39	-1.31	413.5 M	176.4 M	-150.4 M	10	12	7.0	2.3
81	1403/08/27	10,410	0.47	10,322	-10	0.85	388.3 M	373.5 K	0.21	0.46	2.4 M	95.3 M	65.3 M	55.5 M	111.6 M	96.7 M	-22.91	-1.17	-1.48	-381.0 M	-312.9 M	-200.5 M	3	7	1.9	100.0
82	1403/08/26	10,407	0.85	10,332	216	0.73	3.9 B	3.7 M	2.75	6.04	145.6 M	98.4 M	66.0 M	142.7 M	113.9 M	96.7 M	1.02	-1.16	-1.47	1.1 B	-182.1 M	-176.5 M	24	17	90.2	62.6
83	1403/08/23	10,300	0.57	10,116	181	1.82	234.4 M	227.2 K	0.17	0.37	23.7 M	71.6 M	39.9 M	26.0 M	97.0 M	86.8 M	-1.1	-1.35	-2.17	-115.7 M	-161.5 M	-230.0 M	5	9	50.6	100.0
84	1403/08/22	10,279	1.48	9,935	61	3.46	219.8 M	214.6 K	0.17	0.29	29.0 M	82.0 M	40.6 M	36.6 M	122.8 M	91.9 M	-1.26	-1.5	-2.26	-103.6 M	-138.4 M	-226.0 M	4	6	52.8	100.0
85	1403/08/21	10,129	3.0	9,874	-11	2.58	3.3 B	3.3 M	5.13	5.6	33.8 M	93.2 M	40.6 M	220.2 M	147.5 M	131.1 M	-6.51	-1.58	-3.23	-2.0 B	-117.7 M	-369.4 M	5	10	5.1	66.4
86	1403/08/20	9,834	3.0	9,885	146	-0.52	1.4 B	1.5 M	4.21	2.38	71.6 M	114.4 M	40.5 M	39.2 M	28.6 M	118.0 M	1.83	4.01	-2.92	272.9 M	268.9 M	-267.7 M	6	4	29.9	10.9
87	1403/08/19	9,548	3.0	9,739	161	-1.96	1.6 B	1.6 M	74.67	2.2	146.5 M	130.2 M	36.8 M	0.0	20.0 M	120.1 M	0.0	6.5	-3.27	1.2 B	214.4 M	-284.4 M	8	0	75.4	0.0
88	1403/08/16	9,270	-1.9	9,578	37	-3.22	46.4 K	50.0	0.0	0.0	0.0	1.9 M	20.2 M	46.4 K	13.0 M	175.4 M	0.0	-6.73	-8.68	-46.3 K	-20.0 M	-551.7 M	0	1	0.0	100.0
89	1403/08/15	9,450	-1.12	9,541	3	-0.95	472.5 K	500.0	0.0	0.0	0.0	1.0 M	19.3 M	472.5 K	90.3 M	170.5 M	0.0	-88.02	-8.84	-472.5 K	-215.7 M	-551.3 M	0	1	0.0	100.0
90	1403/08/13	9,557	-2.97	9,538	-116	0.2	99.7 M	104.3 K	0.31	0.14	0.0	3.3 M	18.7 M	33.2 M	73.9 M	170.5 M	0.0	-22.43	-9.13	-99.7 M	-272.8 M	-551.1 M	0	3	0.0	100.0
91	1403/08/12	9,850	1.59	9,654	-156	2.03	103.4 K	105.0	0.0	0.0	103.4 K	17.5 M	18.4 M	0.0	79.9 M	169.1 M	0.0	-4.58	-9.2	103.4 K	-198.4 M	-546.1 M	1	0	100.0	0.0
92	1403/08/09	9,700	0.37	9,810	104	-1.12	3.9 M	4.0 K	0.01	0.0	3.8 M	25.2 M	19.0 M	1.3 M	75.7 M	160.0 M	2.92	-3.0	-8.44	-97.9 K	-217.1 M	-557.1 M	1	3	97.5	100.0
93	1403/08/08	9,670	-0.89	9,706	-95	-0.37	979.4 M	1.0 M	1.81	1.15	421.0 K	25.1 M	18.6 M	195.9 M	87.1 M	164.2 M	-465.24	-3.47	-8.81	-978.2 M	-274.6 M	-557.0 M	3	5	0.1	100.0
94	1403/08/07	9,720	-1.47	9,801	-58	-0.83	347.4 M	356.1 K	0.54	0.4	4.9 M	27.7 M	19.2 M	40.1 M	98.1 M	155.3 M	-8.15	-3.54	-8.08	-286.1 M	-290.5 M	-508.3 M	7	8	9.9	92.2
95	1403/08/06	9,898	3.0	9,859	140	0.4	327.0 M	331.5 K	0.47	0.37	36.3 M	31.4 M	22.4 M	54.6 M	104.7 M	166.3 M	-1.5	-3.34	-7.41	272.4 M	-387.6 M	-494.4 M	9	1	100.0	16.7
96	1403/08/05	9,824	2.99	9,719	243	1.08	684.3 M	712.1 K	1.17	0.81	36.8 M	21.9 M	19.0 M	66.9 M	101.8 M	169.0 M	-1.82	-4.65	-8.9	-93.4 M	-559.6 M	-528.0 M	12	8	64.5	78.2
97	1403/08/02	9,540	-0.36	9,476	-107	0.68	287.8 M	301.7 K	0.55	0.35	103.7 K	15.9 M	12.6 M	95.9 M	101.0 M	180.2 M	-924.77	-6.36	-14.35	-287.6 M	-521.3 M	-543.2 M	1	3	0.0	100.0
98	1403/07/30	9,560	-0.24	9,583	-4	-0.24	1.1 B	1.1 M	3.28	1.38	0.0	15.9 M	12.3 M	352.6 M	97.8 M	175.7 M	0.0	-6.15	-14.33	-1.1 B	-463.8 M	-528.9 M	0	3	0.0	100.0
99	1403/07/29	9,500	-2.46	9,587	-94	-0.91	802.0 M	836.9 K	1.09	1.1	5.3 M	15.1 M	11.7 M	71.6 M	60.9 M	166.8 M	-13.49	-4.03	-14.27	-771.5 M	-259.3 M	-475.9 M	3	11	2.0	98.2
100	1403/07/28	9,739	-3.0	9,681	-143	0.6	590.4 M	606.1 K	0.94	0.82	540.1 K	17.6 M	11.9 M	84.3 M	220.2 M	181.8 M	-156.14	-12.51	-15.31	-587.7 M	-699.3 M	-439.9 M	5	7	0.5	100.0
101	1403/07/25	10,287	2.99	9,824	4	4.71	203.9 M	203.1 K	0.2	0.28	40.8 M	24.4 M	13.1 M	26.5 M	315.2 M	185.1 M	1.54	-12.93	-14.08	98.0 M	-581.7 M	-411.3 M	5	4	100.0	51.9
102	1403/07/24	9,988	-1.91	9,820	-319	1.71	101.9 K	102.0	0.0	0.0	101.9 K	6.7 M	8.2 M	101.9 K	388.4 M	199.9 M	1.0	-58.04	-24.41	0.0	-613.4 M	-416.2 M	1	1	100.0	100.0
103	1403/07/22	10,180	0.0	10,139	-44	0.4	39.4 M	38.7 K	0.02	0.05	4.0 M	8.0 M	8.4 M	19.7 M	728.1 M	195.4 M	-4.93	-90.91	-23.16	-35.4 M	-1.4 B	-416.5 M	1	2	10.1	100.0
104	1403/07/21	10,200	0.49	10,183	36	0.17	3.0 B	3.0 M	2.42	4.43	17.9 M	6.4 M	8.6 M	1.0 B	658.5 M	220.9 M	-56.0	-102.73	-25.73	-3.0 B	-1.4 B	-483.6 M	2	3	1.2	98.8
105	1403/07/17	10,150	0.12	10,147	-9	0.03	101.5 K	100.0	0.0	0.0	101.5 K	1.9 M	7.7 M	0.0	470.7 M	163.3 M	0.0	-250.68	-21.08	101.5 K	-844.6 M	-339.0 M	1	0	100.0	0.0
106	1403/07/14	10,050	-0.99	10,156	0	-1.04	2.1 B	2.1 M	1.59	2.72	149.8 K	2.0 M	7.5 M	30.2 M	353.2 M	188.9 M	-201.62	-175.75	-25.15	-60.2 M	-844.8 M	-488.5 M	1	2	0.0	2.9
107	1403/07/11	10,150	-0.98	10,156	-94	-0.06	4.2 B	4.1 M	7.01	7.39	0.0	10.4 M	7.6 M	1.4 B	280.5 M	196.7 M	0.0	-26.88	-25.8	-4.2 B	-876.7 M	-507.9 M	0	3	0.0	100.0
108	1403/07/09	10,260	0.1	10,250	0	0.1	9.4 M	9.1 K	0.01	0.02	2.9 M	8.9 M	9.6 M	391.3 K	22.4 M	122.6 M	7.51	-2.52	-12.74	7.6 M	-41.4 M	-291.9 M	3	3	94.1	12.5
109	1403/07/08	10,250	0.09	10,250	-9	0.0	4.1 M	4.0 K	0.0	0.01	2.0 M	9.8 M	9.4 M	150.7 K	22.5 M	125.0 M	13.53	-2.3	-13.3	3.9 M	-43.5 M	-291.9 M	2	1	100.0	3.7
110	1403/07/07	10,241	-0.97	10,259	-19	-0.18	1.7 M	1.7 K	0.0	0.0	1.0 M	21.3 M	9.1 M	567.7 K	29.5 M	134.4 M	1.8	-1.39	-14.73	-678.9 K	-45.9 M	-342.2 M	1	3	60.1	100.0
111	1403/07/04	10,333	0.24	10,278	-91	0.54	2.4 B	2.3 M	3.99	4.63	22.6 M	19.3 M	8.9 M	51.7 M	60.2 M	123.1 M	-2.29	-3.12	-13.9	-219.9 M	-126.1 M	-342.2 M	4	6	3.8	13.0
112	1403/07/03	10,350	1.77	10,369	139	-0.18	621.0 M	602.4 K	1.31	1.28	1.2 M	13.7 M	9.4 M	390.0 K	84.6 M	126.4 M	3.01	-6.2	-13.38	2.0 M	-161.6 M	-325.5 M	2	1	0.4	0.1
113	1403/07/02	10,170	0.91	10,230	150	-0.59	1.0 B	1.0 M	3.87	2.39	148.3 K	13.5 M	9.6 M	1.0 M	71.6 M	122.0 M	-6.83	-5.32	-12.68	-2.9 M	-162.0 M	-325.7 M	1	3	0.0	0.3
114	1403/07/01	10,070	0.3	10,080	43	-0.1	396.8 M	393.8 K	2.06	0.91	59.4 M	12.1 M	9.6 M	63.4 M	92.8 M	124.4 M	-1.07	-7.64	-12.9	-8.1 M	-161.3 M	-326.0 M	2	2	29.9	32.0
115	1403/06/28	10,040	0.8	10,037	36	0.03	502.5 M	500.5 K	4.75	1.03	226.0 K	304.5 K	7.4 M	201.0 M	85.3 M	126.2 M	-889.26	-280.02	-17.11	-401.4 M	-170.0 M	-356.2 M	2	2	0.1	80.0
116	1403/06/27	9,960	0.23	10,001	170	-0.41	399.5 M	401.2 K	15.84	0.86	577.8 K	398.4 K	14.5 M	132.8 M	42.4 M	118.1 M	-229.93	-106.53	-8.16	-397.4 M	-92.7 M	-330.6 M	2	3	0.3	99.7
117	1403/06/26	9,939	0.46	9,831	-15	1.1	617.1 K	621.0	0.01	0.0	308.6 K	341.6 K	13.6 M	205.7 K	8.5 M	111.7 M	1.5	-24.99	-8.21	0.0	-13.1 M	-309.5 M	2	3	100.0	100.0
118	1403/06/25	9,890	-0.1	9,846	-14	0.45	406.6 K	411.0	0.0	0.0	203.3 K	352.6 K	13.7 M	0.0	10.4 M	113.1 M	0.0	-29.6	-8.28	406.6 K	-14.2 M	-323.7 M	2	0	100.0	0.0
119	1403/06/24	9,900	0.68	9,860	-7	0.41	51.5 M	52.0 K	0.13	0.1	108.9 K	427.3 K	16.0 M	25.7 M	145.2 M	123.4 M	-236.34	-339.75	-7.7	-51.4 M	-290.0 M	-363.7 M	1	2	0.2	100.0
120	1403/06/21	9,890	0.14	9,867	88	0.23	71.6 M	72.8 K	0.07	0.13	899.0 K	2.3 M	16.3 M	5.4 M	165.5 M	125.4 M	-6.01	-72.25	-7.7	-15.3 M	-295.6 M	-370.3 M	1	3	1.3	22.6
121	1403/06/20	9,801	0.78	9,779	1	0.22	701.2 K	710.0	0.0	0.0	350.6 K	1.8 M	16.3 M	0.0	278.9 M	127.0 M	0.0	-153.67	-7.81	701.2 K	-890.3 M	-369.6 M	2	0	100.0	0.0
122	1403/06/19	9,762	0.5	9,778	114	-0.16	429.4 M	441.5 K	0.41	0.82	0.0	4.6 M	16.3 M	2.7 M	274.3 M	123.3 M	0.0	-59.63	-7.57	-5.4 M	-980.1 M	-369.6 M	0	2	0.0	1.3
123	1403/06/18	9,650	-0.74	9,664	-44	-0.14	1.4 B	1.4 M	1.81	3.02	0.0	11.5 M	16.3 M	459.5 M	290.2 M	121.4 M	0.0	-25.28	-7.46	-1.4 B	-949.9 M	-387.4 M	0	3	0.0	100.0
124	1403/06/17	9,701	0.55	9,708	-1	-0.07	117.2 M	120.5 K	0.12	0.26	4.9 M	9.6 M	16.0 M	89.4 M	222.2 M	102.5 M	-18.14	-23.11	-6.39	-79.5 M	-672.7 M	-319.2 M	2	1	8.4	76.3
125	1403/06/13	9,620	0.08	9,709	-3	-0.92	3.0 B	3.1 M	8.74	9.57	166.9 K	8.7 M	16.4 M	298.9 M	223.5 M	102.1 M	-1.79 K	-25.58	-6.22	-3.0 B	-857.5 M	-323.3 M	2	10	0.0	100.0
126	1403/06/11	9,536	-1.83	9,712	-8	-1.81	479.3 M	498.7 K	1.79	1.66	6.7 M	8.6 M	15.9 M	237.4 M	82.7 M	69.7 M	-35.68	-9.58	-4.38	-448.2 M	-259.7 M	-180.5 M	4	2	5.6	99.0
127	1403/06/10	9,713	0.85	9,720	79	-0.07	189.3 M	194.9 K	0.81	0.65	18.4 M	12.8 M	16.3 M	1.4 M	56.6 M	62.6 M	13.53	-4.42	-3.84	145.5 M	-147.3 M	-158.7 M	8	1	77.6	0.7
128	1403/06/07	9,640	1.01	9,641	82	-0.01	8.7 M	9.0 K	0.04	0.03	2.2 M	9.0 M	15.7 M	528.6 K	51.0 M	63.8 M	4.1	-5.63	-4.07	7.6 M	-176.7 M	-176.2 M	4	2	100.0	12.2
129	1403/06/06	9,510	-1.14	9,559	17	-0.51	1.0 B	1.1 M	6.74	4.27	360.2 K	10.7 M	16.8 M	200.9 M	51.4 M	62.2 M	-557.83	-4.82	-3.7	-1.0 B	-180.1 M	-177.3 M	3	5	0.1	99.5
130	1403/06/05	9,617	-0.09	9,542	-1	0.79	11.5 M	12.0 K	0.03	0.05	2.2 M	14.1 M	17.0 M	837.3 K	31.8 M	50.8 M	2.67	-2.25	-3.0	0.0	-101.7 M	-127.0 M	3	8	58.2	58.2
131	1403/06/03	9,555	-0.42	9,543	64	0.13	118.3 M	122.9 K	0.28	0.49	29.6 M	38.8 M	20.3 M	2.1 M	53.1 M	54.5 M	13.8	-1.37	-2.68	114.0 M	-79.5 M	-121.1 M	4	2	100.0	3.6
132	1403/05/31	9,559	0.01	9,479	37	0.84	2.5 M	2.6 K	0.01	0.01	965.3 K	25.8 M	18.7 M	831.3 K	50.1 M	55.3 M	1.16	-1.94	-2.96	-1.5 M	-97.6 M	-126.5 M	1	3	38.7	100.0
133	1403/05/30	9,640	0.21	9,442	-3	2.1	10.5 M	11.0 K	0.02	0.04	964.0 K	23.3 M	18.9 M	5.3 M	60.7 M	54.5 M	-5.45	-2.6	-2.89	-9.5 M	-154.0 M	-132.0 M	1	2	9.2	100.0
134	1403/05/29	9,625	0.1	9,445	-48	1.91	611.4 M	635.6 K	0.99	2.43	0.0	25.8 M	19.3 M	122.3 M	106.2 M	58.2 M	0.0	-4.12	-3.02	-611.4 M	-311.9 M	-158.5 M	0	5	0.0	100.0
135	1403/05/28	9,570	1.01	9,493	46	0.81	1.5 B	1.5 M	4.58	8.03	54.9 M	25.8 M	18.5 M	54.7 M	100.2 M	51.6 M	1.0	-3.88	-2.8	111.1 M	-226.6 M	-127.9 M	7	5	26.0	18.5
136	1403/05/27	9,398	1.08	9,447	47	-0.52	28.0 M	29.6 K	0.09	0.15	3.8 M	14.4 M	11.7 M	1.2 M	102.1 M	50.6 M	3.13	-7.11	-4.33	23.2 M	-248.8 M	-141.1 M	7	3	95.8	13.1
137	1403/05/24	9,298	0.85	9,400	64	-1.09	314.2 M	337.9 K	0.99	1.66	7.7 M	17.4 M	13.0 M	62.8 M	109.2 M	52.2 M	-8.14	-6.26	-4.02	-283.2 M	-253.5 M	-144.9 M	4	5	9.8	99.9
138	1403/05/23	9,122	-1.99	9,336	-22	-2.29	1.0 B	1.1 M	9.25	7.44	28.6 M	21.0 M	13.9 M	342.7 M	105.0 M	55.4 M	-11.99	-5.01	-4.0	-799.4 M	-268.8 M	-157.2 M	8	3	22.2	100.0
139	1403/05/22	9,303	-1.57	9,358	-39	-0.59	184.6 M	198.4 K	1.72	1.14	0.0	683.4 K	8.8 M	92.3 M	37.6 M	39.1 M	0.0	-54.96	-4.44	-184.6 M	-112.1 M	-119.4 M	0	2	0.0	100.0
140	1403/05/21	9,459	0.31	9,397	-19	0.66	1.0 M	1.1 K	0.01	0.0	945.9 K	683.4 K	8.2 M	519.8 K	36.0 M	39.9 M	1.82	-52.72	-4.87	-93.7 K	-107.5 M	-146.1 M	1	2	91.0	100.0
141	1403/05/20	9,400	0.37	9,416	-1	-0.17	969.4 K	1.0 K	0.01	0.0	484.7 K	771.0 K	8.6 M	484.7 K	42.3 M	47.7 M	1.0	-54.82	-5.53	0.0	-134.2 M	-207.5 M	2	2	100.0	100.0
142	1403/05/16	9,375	0.46	9,417	-29	-0.45	360.1 M	384.6 K	3.57	0.56	0.0	906.0 K	82.8 M	60.0 M	42.9 M	46.6 M	0.0	-47.37	1.78	-360.1 M	-136.2 M	57.2 M	0	6	0.0	100.0
143	1403/05/14	9,418	-0.47	9,446	68	-0.3	16.7 M	17.9 K	0.17	0.03	818.4 K	869.4 K	81.2 M	5.6 M	40.9 M	45.5 M	-6.79	-47.08	1.79	-15.9 M	-105.2 M	76.8 M	1	3	4.9	100.0
144	1403/05/13	9,340	-5.95	9,378	-372	-0.41	161.6 M	170.8 K	2.3	0.25	0.0	877.9 K	81.2 M	80.8 M	37.8 M	46.4 M	0.0	-43.11	1.75	-161.6 M	-104.9 M	77.2 M	0	2	0.0	100.0
145	1403/05/10	9,720	-3.21	9,750	-352	-0.31	136.9 M	137.9 K	1.71	0.2	902.3 K	1.5 M	77.9 M	45.6 M	28.8 M	44.6 M	-50.58	-19.53	1.75	-133.3 M	-72.2 M	85.3 M	4	3	2.6	100.0
146	1403/05/09	10,081	-1.84	10,102	-19	-0.21	11.3 M	11.2 K	0.14	0.02	1.0 M	22.5 M	77.9 M	5.6 M	19.1 M	43.7 M	-5.6	1.18	1.78	-10.3 M	-21.9 M	91.8 M	1	2	8.9	100.0
147	1403/05/08	10,260	-0.59	10,121	-212	1.37	206.2 M	200.7 K	3.24	0.3	650.2 K	20.2 M	78.0 M	68.5 M	19.7 M	44.7 M	-105.42	1.03	1.74	-205.0 M	-18.8 M	87.4 M	1	3	0.3	99.7
148	1403/05/06	10,305	-0.56	10,333	-50	-0.27	14.5 M	14.0 K	0.07	0.02	0.0	21.1 M	77.1 M	3.6 M	10.5 M	42.9 M	0.0	2.0	1.8	-14.5 M	49.6 K	95.9 M	0	4	0.0	100.0
149	1403/05/03	10,325	-0.77	10,383	18	-0.56	8.0 M	7.7 K	0.04	0.01	2.7 M	21.1 M	76.5 M	6.0 M	36.5 M	44.8 M	-2.26	-1.73	1.71	2.0 M	-104.9 M	98.1 M	3	1	100.0	75.4
150	1403/05/02	10,414	0.71	10,365	40	0.47	176.1 M	169.2 K	0.81	0.24	73.8 M	23.2 M	77.8 M	7.4 M	34.5 M	44.3 M	10.04	-1.48	1.76	118.3 M	-105.3 M	98.9 M	2	4	83.9	16.7
151	1403/05/01	10,250	-1.4	10,325	25	-0.73	5.5 M	5.3 K	0.02	0.01	2.8 M	2.8 M	78.8 M	512.5 K	40.8 M	46.8 M	5.37	-14.45	1.68	5.0 M	-159.6 M	102.1 M	2	1	100.0	9.3
152	1403/04/31	10,270	-1.44	10,300	-148	-0.29	117.9 M	113.4 K	0.37	0.16	7.3 M	2.5 M	79.8 M	19.6 M	41.4 M	47.4 M	-2.67	-16.59	1.68	-110.5 M	-171.2 M	101.9 M	1	6	6.2	100.0
153	1403/04/30	10,339	-1.36	10,448	10	-1.04	800.0 M	767.8 K	4.82	1.17	0.0	7.4 M	77.6 M	77.0 M	63.1 M	46.6 M	0.0	-8.52	1.67	-539.3 M	-254.7 M	107.0 M	0	7	0.0	67.4
154	1403/04/27	10,500	1.15	10,438	6	0.59	2.0 M	1.9 K	0.01	0.0	985.8 K	6.5 M	75.8 M	985.8 K	43.7 M	43.4 M	1.0	-6.73	1.75	0.0	-155.7 M	134.0 M	2	2	100.0	100.0
155	1403/04/24	10,466	0.62	10,432	19	0.33	155.4 M	149.7 K	0.29	0.22	2.1 M	6.4 M	77.7 M	38.8 M	49.9 M	46.9 M	-18.56	-7.86	1.66	-153.3 M	-299.5 M	119.9 M	1	4	1.3	100.0
156	1403/04/23	10,378	-0.67	10,413	-37	-0.34	55.1 M	53.0 K	0.02	0.08	1.1 M	8.0 M	77.7 M	27.0 M	62.2 M	46.3 M	-25.73	-7.73	1.68	-53.0 M	-514.1 M	126.9 M	1	2	1.9	98.1
157	1403/04/20	10,420	-0.76	10,450	-53	-0.29	574.7 M	550.1 K	0.24	0.82	15.6 M	110.6 M	76.9 M	95.8 M	57.4 M	45.2 M	-6.15	1.93	1.7	-528.0 M	555.0 M	127.4 M	3	6	8.1	100.0
158	1403/04/19	10,489	-0.67	10,503	-48	-0.13	44.6 M	42.5 K	0.02	0.06	111.5 K	113.0 M	77.5 M	8.9 M	51.2 M	38.2 M	-79.77	2.21	2.03	-44.4 M	667.2 M	153.2 M	1	5	0.3	99.7
159	1403/04/18	10,539	-0.25	10,551	-30	-0.11	719.6 M	681.4 K	0.32	0.98	421.4 K	113.0 M	76.3 M	51.4 M	55.6 M	40.2 M	-121.98	2.03	1.9	-718.7 M	674.2 M	158.2 M	2	14	0.1	100.0
160	1403/04/17	10,599	0.57	10,581	54	0.17	1.3 B	1.3 M	0.66	1.81	9.3 M	110.8 M	77.2 M	80.2 M	53.7 M	37.0 M	-8.61	2.06	2.09	-1.2 B	818.3 M	192.1 M	6	16	4.2	96.6
161	1403/04/16	10,701	5.7	10,527	325	1.65	9.9 B	9.4 M	234.47	34.0	142.8 M	114.3 M	81.8 M	19.4 M	13.4 M	19.4 M	7.37	8.55	4.23	5.3 B	1.1 B	252.4 M	38	7	54.6	1.4
162	1403/04/13	10,148	0.99	10,202	88	-0.53	72.1 M	71.2 K	1.98	0.25	26.4 M	6.1 M	16.7 M	19.4 M	17.9 M	18.6 M	1.36	-2.93	-1.12	33.3 M	-15.2 M	-12.1 M	2	1	73.1	26.9
163	1403/04/12	10,050	0.66	10,114	103	-0.63	10.5 M	10.5 K	0.26	0.03	1.0 M	2.2 M	16.2 M	10.5 M	16.9 M	19.1 M	-10.48	-7.62	-1.18	-9.5 M	-28.9 M	-17.7 M	1	1	9.5	100.0
164	1403/04/11	10,022	1.5	10,011	102	0.11	3.3 M	3.3 K	0.07	0.01	974.6 K	4.9 M	15.1 M	663.9 K	17.6 M	21.7 M	1.47	-3.63	-1.44	1.6 M	-21.0 M	-27.1 M	3	2	87.9	39.9
165	1403/04/10	9,844	-3.38	9,909	-231	-0.66	8.9 M	9.0 K	0.06	0.03	799.1 K	7.9 M	23.8 M	3.4 M	18.7 M	23.6 M	-4.24	-2.37	1.01	-3.6 M	-17.9 M	-15.1 M	4	2	36.0	76.4
166	1403/04/09	10,291	2.11	10,140	14	1.49	109.0 M	107.0 K	0.76	0.31	7.2 M	45.7 M	26.2 M	52.5 M	36.1 M	24.7 M	-7.32	1.27	1.06	-97.8 M	19.2 M	-16.9 M	1	2	6.6	96.3
167	1403/04/06	10,075	0.76	10,126	71	-0.5	50.4 M	50.0 K	0.38	0.14	5.0 M	45.1 M	24.7 M	15.1 M	32.0 M	21.4 M	-3.0	1.41	1.15	-35.3 M	38.9 M	-13.7 M	2	3	20.0	90.0
168	1403/04/04	9,999	0.36	10,055	100	-0.56	30.0 M	30.0 K	0.23	0.08	30.0 M	40.2 M	25.7 M	0.0	22.0 M	21.3 M	0.0	1.82	1.21	30.0 M	44.4 M	-13.9 M	1	0	100.0	0.0
169	1403/04/03	9,980	0.6	9,955	18	0.25	39.9 M	40.0 K	0.23	0.11	14.2 M	34.7 M	25.2 M	5.7 M	20.5 M	21.3 M	2.5	1.7	1.19	17.1 M	38.4 M	-14.9 M	2	2	71.4	28.6
170	1403/04/02	9,902	-0.62	9,937	-1	-0.35	580.6 M	585.3 K	5.2	1.71	95.4 M	38.8 M	24.5 M	66.5 M	45.0 M	21.7 M	1.43	-1.16	1.13	182.0 M	-21.3 M	-16.5 M	4	3	65.7	34.4
171	1403/03/30	9,964	1.35	9,938	68	0.26	501.2 K	503.0	0.0	0.0	501.2 K	1.0 M	14.6 M	0.0	31.0 M	17.8 M	0.0	-29.53	-1.22	501.2 K	-60.5 M	-25.6 M	1	0	100.0	0.0
172	1403/03/29	9,830	0.22	9,870	-10	-0.41	9.2 M	9.4 K	0.04	0.02	475.5 K	2.8 M	14.2 M	1.8 M	26.2 M	16.8 M	-3.88	-9.38	-1.18	-7.8 M	-68.9 M	-26.2 M	3	5	15.5	100.0
173	1403/03/27	9,900	-0.38	9,880	-31	0.2	4.9 M	5.0 K	0.01	0.01	2.5 M	5.9 M	14.3 M	4.8 M	26.0 M	17.0 M	-1.96	-4.44	-1.19	101.0 K	-69.9 M	-26.5 M	2	1	100.0	97.9
174	1403/03/26	9,938	-0.29	9,911	-77	0.27	281.1 M	282.9 K	0.72	0.65	0.0	11.5 M	14.2 M	140.6 M	27.6 M	16.5 M	0.0	-2.4	-1.16	-281.1 M	-58.8 M	-26.9 M	0	2	0.0	100.0
175	1403/03/23	9,929	-1.07	9,988	-55	-0.59	264.0 M	264.9 K	0.45	0.63	498.5 K	10.2 M	13.0 M	7.4 M	10.3 M	28.1 M	-14.8	-1.01	-2.15	-14.3 M	-10.5 M	-73.1 M	1	2	0.2	5.6
176	1403/03/22	10,007	-0.17	10,043	-16	-0.36	61.0 M	60.8 K	0.08	0.13	7.8 M	11.3 M	12.7 M	14.3 M	8.5 M	27.4 M	-1.84	1.33	-2.16	-41.6 M	-12.0 M	-74.4 M	2	4	25.4	93.6
177	1403/03/21	10,008	0.69	10,059	13	-0.51	535.3 M	534.0 K	0.7	1.07	10.1 M	10.5 M	12.7 M	5.5 M	6.5 M	42.4 M	1.85	1.63	-3.35	-12.6 M	-3.0 M	-138.5 M	2	6	3.8	6.1
178	1403/03/20	10,080	0.8	10,046	-2	0.34	1.0 B	1.1 M	1.65	1.63	18.6 M	10.7 M	12.5 M	0.0	11.2 M	54.8 M	0.0	-1.05	-4.39	55.7 M	-16.4 M	-190.5 M	3	0	5.3	0.0
179	1403/03/19	10,000	-1.41	10,048	-86	-0.48	40.2 M	40.2 K	0.05	0.05	101.0 K	3.1 M	10.7 M	20.0 M	20.0 M	88.1 M	-198.32	-6.39	-8.26	-40.0 M	-66.9 M	-427.7 M	1	2	0.3	99.7
180	1403/03/16	10,113	-0.89	10,134	-124	-0.21	1.3 B	1.3 M	2.36	1.73	10.1 M	33.8 M	12.4 M	4.6 M	23.4 M	119.0 M	2.23	1.44	-9.62	-21.7 M	-10.6 M	-598.7 M	1	7	0.8	2.5
181	1403/03/13	10,200	-0.7	10,258	-24	-0.57	1.1 B	1.1 M	3.38	1.61	4.3 M	35.7 M	12.2 M	2.5 M	33.4 M	124.1 M	1.7	1.07	-10.17	3.5 M	-14.5 M	-601.2 M	2	2	0.8	0.4
182	1403/03/12	10,250	-0.93	10,282	-90	-0.31	335.8 M	326.9 K	1.03	0.49	0.0	32.4 M	12.0 M	26.5 M	26.5 M	119.8 M	0.0	1.22	-9.95	-79.5 M	-21.9 M	-603.8 M	0	3	0.0	23.7
183	1403/03/09	10,327	0.49	10,372	40	-0.43	461.5 M	446.1 K	1.93	0.69	1.5 M	32.4 M	11.8 M	50.7 M	24.4 M	119.2 M	-33.04	1.33	-10.09	-196.6 M	-13.5 M	-600.5 M	4	4	1.3	43.9
184	1403/03/08	10,369	1.66	10,332	110	0.36	553.2 M	538.3 K	3.04	0.85	69.0 M	42.5 M	11.8 M	34.6 M	17.9 M	115.5 M	1.99	2.38	-9.82	241.1 M	27.8 M	-592.5 M	6	5	74.8	31.3
185	1403/03/07	10,200	-0.02	10,222	-34	-0.22	295.8 M	290.0 K	2.41	0.46	0.0	1.9 M	4.7 M	40.8 M	10.7 M	113.8 M	0.0	-5.72	-24.3	-40.8 M	-23.5 M	-613.9 M	0	1	0.0	13.8
186	1403/03/06	10,200	-1.64	10,256	-113	-0.55	34.2 M	33.5 K	0.11	0.03	206.4 K	1.9 M	8.0 M	4.9 M	5.9 M	109.8 M	-23.64	-3.21	-13.8	-33.5 M	-15.3 M	-612.8 M	3	7	1.8	100.0
187	1403/03/05	10,370	-1.52	10,369	-134	0.01	297.1 M	286.5 K	1.08	0.26	0.0	2.9 M	13.8 M	12.6 M	6.1 M	103.1 M	0.0	-2.07	-7.46	-37.8 M	-11.2 M	-597.3 M	0	3	0.0	12.7
188	1403/03/01	10,530	-2.12	10,503	-26	0.26	10.0 M	9.5 K	0.04	0.01	10.0 M	2.7 M	16.1 M	0.0	4.2 M	100.1 M	0.0	-1.51	-6.2	10.0 M	-6.2 M	-611.6 M	1	0	100.0	0.0
189	1403/02/30	10,570	-3.55	10,529	-307	0.39	285.7 M	265.6 K	0.62	0.21	318.6 K	2.8 M	17.3 M	15.9 M	4.5 M	88.9 M	-49.76	-1.64	-5.15	-15.2 M	-9.8 M	-623.1 M	2	1	0.2	5.5
190	1403/02/29	10,980	0.29	10,836	-103	1.33	7.3 M	6.6 K	0.02	0.0	1.8 M	2.6 M	40.7 M	1.5 M	49.4 M	87.1 M	1.25	-18.8	-2.14	0.0	-247.9 M	-462.1 M	4	5	100.0	100.0
191	1403/02/26	10,949	0.06	10,939	77	0.09	1.1 B	1.0 M	2.2	0.68	3.8 M	3.0 M	40.7 M	4.9 M	51.1 M	93.2 M	-1.27	-17.06	-2.29	-12.9 M	-255.9 M	-568.2 M	3	5	1.0	2.2
192	1403/02/25	10,830	-2.11	10,862	-65	-0.29	23.4 M	21.4 K	0.03	0.01	2.1 M	2.7 M	39.3 M	3.8 M	93.8 M	99.0 M	-1.81	-35.03	-2.52	-12.7 M	-517.9 M	-746.7 M	3	5	26.9	81.2
193	1403/02/24	11,050	-1.4	10,927	-199	1.13	27.5 M	24.8 K	0.02	0.02	5.3 M	3.3 M	40.3 M	6.0 M	122.4 M	101.1 M	-1.15	-37.16	-2.51	-8.4 M	-725.7 M	-750.8 M	3	4	57.4	87.8
194	1403/02/23	11,121	-2.25	11,126	-137	-0.04	1.2 B	1.1 M	0.58	0.7	952.1 K	2.0 M	39.8 M	172.8 M	170.2 M	92.0 M	-181.44	-87.0	-2.31	-1.2 B	-1.7 B	-783.1 M	4	7	0.3	100.0
195	1403/02/22	11,240	-2.03	11,263	-152	-0.2	50.8 M	44.7 K	0.02	0.03	3.5 M	9.3 M	40.8 M	10.2 M	227.9 M	91.6 M	-2.9	-24.52	-2.25	-40.3 M	-2.1 B	-782.9 M	3	5	20.7	100.0
196	1403/02/19	11,410	-0.71	11,415	-115	-0.04	1.3 B	1.2 M	0.71	0.76	1.1 M	9.9 M	41.2 M	189.1 M	238.5 M	92.6 M	-164.72	-24.01	-2.25	-1.3 B	-2.1 B	-780.9 M	1	7	0.1	100.0
197	1403/02/18	11,530	-0.03	11,530	20	0.0	1.1 B	925.4 K	0.64	0.62	5.8 M	9.2 M	41.2 M	151.9 M	215.0 M	89.8 M	-26.2	-23.3	-2.18	-1.1 B	-1.9 B	-747.5 M	2	7	1.1	100.0
198	1403/02/17	11,510	-1.69	11,510	-137	0.0	4.7 B	4.1 M	6.34	3.15	705.6 K	9.1 M	41.5 M	204.0 M	210.2 M	86.5 M	-289.16	-23.18	-2.08	-4.7 B	-1.7 B	-708.3 M	6	23	0.1	100.0
199	1403/02/16	11,650	-0.91	11,647	-114	0.03	3.6 B	3.1 M	44.95	2.67	30.3 M	10.5 M	41.1 M	716.5 M	163.3 M	70.7 M	-23.64	-15.61	-1.72	-3.5 B	-726.2 M	-476.0 M	4	5	3.4	100.0
200	1403/02/12	11,750	-0.5	11,761	52	-0.09	71.4 M	60.8 K	0.56	0.05	893.7 K	3.0 M	40.4 M	23.8 M	15.8 M	53.6 M	-26.64	-5.27	-1.33	-70.5 M	-71.1 M	-300.5 M	1	3	1.3	100.0
201	1403/02/11	11,780	-0.66	11,709	-121	0.61	49.6 M	42.0 K	0.02	0.04	229.3 K	13.6 M	38.3 M	8.2 M	19.9 M	51.9 M	-35.96	-1.46	-1.36	-49.0 M	-61.0 M	-295.4 M	2	6	0.9	99.8
202	1403/02/10	11,800	-0.52	11,830	12	-0.25	12.9 M	10.9 K	0.01	0.01	118.0 K	25.3 M	43.4 M	4.3 M	18.3 M	52.2 M	-36.35	1.38	-1.2	-12.8 M	4.2 M	-235.7 M	1	3	0.9	100.0
203	1403/02/09	11,840	-1.23	11,818	-160	0.19	40.8 M	34.4 K	0.02	0.03	722.1 K	29.5 M	42.4 M	6.7 M	26.3 M	51.8 M	-9.29	1.12	-1.22	-37.3 M	-58.0 M	-230.9 M	4	6	7.1	98.6
204	1403/02/08	11,977	0.0	11,978	-38	-0.01	230.6 M	192.4 K	0.07	0.14	6.9 M	27.3 M	42.0 M	31.5 M	29.1 M	52.0 M	-4.56	-1.06	-1.24	-185.8 M	-94.5 M	-234.9 M	5	7	15.0	95.6
205	1403/02/05	11,960	0.07	12,016	44	-0.47	314.7 M	262.8 K	0.09	0.19	29.2 M	58.4 M	49.4 M	36.3 M	34.4 M	51.7 M	-1.24	1.7	-1.05	-20.1 M	583.6 M	-150.0 M	8	7	74.3	80.6
206	1403/02/04	11,955	2.54	11,972	106	-0.14	10.5 B	8.8 M	4.38	9.23	42.1 M	58.3 M	49.0 M	11.7 M	53.3 M	51.2 M	3.61	1.09	-1.04	277.0 M	163.3 M	-157.7 M	11	16	4.4	1.8
207	1403/02/03	11,779	1.12	11,866	94	-0.73	669.9 M	574.6 K	0.28	0.62	47.5 M	53.6 M	48.2 M	46.8 M	81.0 M	53.7 M	1.02	-1.51	-1.11	-323.9 M	-608.8 M	-184.6 M	5	12	35.4	83.8
208	1403/02/02	11,702	0.99	11,772	-9	-0.59	749.3 M	643.3 K	0.32	0.68	20.3 M	52.6 M	47.6 M	29.1 M	86.3 M	53.1 M	-1.43	-1.64	-1.12	-219.7 M	-563.2 M	-168.4 M	25	25	67.6	97.0
209	1403/02/01	11,650	2.67	11,781	425	-1.11	4.0 B	3.5 M	2.26	4.49	90.6 M	59.3 M	51.3 M	60.1 M	79.9 M	54.4 M	1.51	-1.35	-1.06	3.2 B	-650.0 M	-167.1 M	44	13	99.6	19.5
210	1403/01/29	11,335	0.0	11,356	3	-0.18	2.2 B	1.9 M	1.67	2.8	9.8 M	24.8 M	37.9 M	127.7 M	88.2 M	52.3 M	-12.99	-3.56	-1.38	-2.1 B	-1.5 B	-326.7 M	5	17	2.3	100.0
211	1403/01/28	11,276	-2.0	11,353	-44	-0.68	3.9 B	3.5 M	6.2	6.67	21.3 M	26.2 M	37.8 M	116.0 M	78.0 M	45.1 M	-5.45	-2.98	-1.19	-3.6 B	-1.1 B	-224.9 M	17	34	9.2	100.0
212	1403/01/27	11,480	0.57	11,397	82	0.73	730.0 M	634.5 K	1.24	1.08	43.3 M	29.0 M	38.3 M	94.0 M	56.9 M	31.0 M	-2.17	-1.96	1.24	-95.5 M	-521.0 M	-60.2 M	13	7	77.1	90.2
213	1403/01/26	11,415	-1.99	11,315	25	0.88	671.4 M	588.2 K	1.42	0.88	3.5 M	11.6 M	55.7 M	21.0 M	50.7 M	31.2 M	-5.96	-4.39	1.79	-653.8 M	-555.4 M	23.2 M	5	32	2.6	100.0
214	1403/01/25	11,510	-2.87	11,290	-490	1.95	1.2 B	1.0 M	4.46	1.55	0.0	11.5 M	71.3 M	150.1 M	62.9 M	34.4 M	0.0	-5.46	2.07	-1.2 B	-433.2 M	121.7 M	0	8	0.0	100.0
215	1403/01/21	11,850	0.18	11,780	29	0.59	238.2 K	201.0	0.0	0.0	237.0 K	13.6 M	68.3 M	119.1 K	28.6 M	30.1 M	1.99	-2.11	2.27	-1.2 K	-183.3 M	162.3 M	1	2	99.5	100.0
216	1403/01/20	11,852	1.33	11,751	118	0.86	655.4 M	554.0 K	1.6	0.73	237.0 K	12.0 M	66.4 M	93.6 M	25.1 M	31.2 M	-394.99	-2.1	2.13	-655.2 M	-177.3 M	144.7 M	1	7	0.0	100.0
217	1403/01/19	11,750	-0.08	11,633	87	1.01	457.3 M	391.0 K	0.53	0.52	32.5 M	39.6 M	61.9 M	45.6 M	14.4 M	40.1 M	-1.4	2.74	1.54	-267.2 M	182.9 M	60.9 M	3	8	21.3	79.8
218	1403/01/18	11,700	-1.7	11,546	-407	1.33	108.0 M	91.9 K	0.12	0.12	7.0 M	35.5 M	58.4 M	8.9 M	8.0 M	38.4 M	-1.26	4.43	1.52	-43.2 M	253.1 M	79.9 M	9	12	58.7	98.6
219	1403/01/15	11,926	0.34	11,953	58	-0.23	140.4 M	118.0 K	0.12	0.15	17.7 M	36.7 M	57.5 M	5.7 M	9.5 M	39.1 M	3.08	3.88	1.47	49.1 M	238.1 M	86.6 M	7	13	88.1	53.1
220	1403/01/14	11,940	-1.75	11,895	-277	0.38	148.4 M	124.9 K	0.12	0.16	8.5 M	68.7 M	57.6 M	7.3 M	15.5 M	42.3 M	1.16	4.42	1.36	29.9 M	530.9 M	66.6 M	13	11	74.2	54.1
221	1403/01/11	12,270	0.79	12,172	30	0.81	1.2 B	1.0 M	1.12	1.17	136.3 M	79.5 M	59.6 M	16.2 M	20.9 M	43.6 M	8.43	3.81	1.37	1.1 B	490.0 M	63.2 M	9	5	100.0	6.6
222	1403/01/08	12,230	1.46	12,142	-33	0.72	2.8 B	2.3 M	5.3	2.45	13.8 M	54.1 M	52.4 M	5.3 M	27.4 M	56.1 M	2.58	1.97	-1.07	83.6 M	208.4 M	-108.5 M	8	5	3.9	0.9
223	1403/01/07	12,061	0.26	12,175	171	-0.94	127.8 M	106.0 K	0.18	0.08	1.2 M	59.1 M	53.2 M	17.9 M	27.7 M	75.0 M	-14.77	2.14	-1.41	-118.1 M	191.6 M	-343.9 M	6	7	5.7	98.1
224	1403/01/06	12,030	1.6	12,004	11	0.22	1.8 B	1.5 M	4.95	1.15	161.4 M	65.1 M	52.6 M	29.1 M	31.8 M	69.5 M	5.54	2.05	-1.32	1.5 B	176.6 M	-345.8 M	11	9	98.5	14.5
225	1403/01/05	12,060	3.57	11,993	309	0.56	271.6 M	229.4 K	0.78	0.18	10.2 M	23.6 M	42.7 M	26.2 M	27.7 M	70.0 M	-2.56	-1.17	-1.64	-174.6 M	-123.3 M	-429.2 M	6	9	22.6	86.9
226	1402/12/28	11,730	1.44	11,684	194	0.39	419.2 M	360.0 K	1.31	0.28	19.7 M	24.4 M	42.3 M	46.6 M	26.8 M	70.6 M	-2.37	-1.1	-1.67	-261.8 M	-105.7 M	-420.7 M	8	9	37.6	100.0
227	1402/12/27	11,450	1.62	11,490	133	-0.35	8.4 M	7.3 K	0.01	0.01	2.7 M	21.0 M	42.3 M	2.1 M	21.6 M	70.2 M	1.29	-1.03	-1.66	-274.8 K	-111.3 M	-433.3 M	3	4	96.7	100.0
228	1402/12/26	11,360	0.28	11,357	0	0.03	976.3 M	866.5 K	0.94	0.65	45.3 M	100.7 M	42.5 M	35.3 M	32.8 M	73.7 M	1.28	3.07	-1.73	-193.2 M	203.4 M	-514.4 M	9	17	41.7	61.5
229	1402/12/23	11,332	0.32	11,357	43	-0.22	54.5 M	48.1 K	0.04	0.04	16.6 M	177.8 M	41.8 M	4.6 M	36.3 M	74.0 M	3.63	4.9	-1.77	13.2 M	505.1 M	-508.5 M	3	8	91.7	67.4
230	1402/12/22	11,319	-0.33	11,314	-25	0.04	212.1 M	187.8 K	0.16	0.14	15.4 M	155.1 M	41.9 M	21.6 M	44.4 M	74.7 M	-1.4	3.49	-1.78	-86.4 M	424.8 M	-509.3 M	7	9	50.9	91.6
231	1402/12/21	11,350	0.11	11,339	13	0.1	303.1 M	266.9 K	0.18	0.2	2.2 M	160.2 M	42.6 M	20.2 M	48.4 M	75.5 M	-9.31	3.31	-1.77	-289.9 M	371.8 M	-502.1 M	6	15	4.3	99.9
232	1402/12/20	11,350	0.2	11,326	-22	0.21	2.2 B	2.0 M	1.7	1.45	746.8 M	133.5 M	41.1 M	111.1 M	99.7 M	76.4 M	6.72	1.34	-1.86	1.6 B	-36.6 M	-542.7 M	3	6	100.0	29.8
233	1402/12/16	11,326	-0.08	11,348	35	-0.19	2.4 B	2.1 M	2.8	1.7	371.1 M	54.9 M	25.0 M	54.0 M	81.7 M	83.5 M	6.87	-1.49	-3.34	1.3 B	-328.6 M	-734.8 M	5	10	76.3	22.2
234	1402/12/15	11,188	-1.08	11,313	94	-1.1	1.1 B	950.1 K	1.43	0.76	18.2 M	13.0 M	11.7 M	51.6 M	75.2 M	81.8 M	-2.84	-5.76	-6.98	-388.5 M	-573.4 M	-800.5 M	7	10	11.8	47.9
235	1402/12/14	11,300	-1.46	11,219	-129	0.72	441.8 M	390.6 K	0.66	0.31	15.1 M	12.1 M	14.3 M	44.2 M	78.1 M	82.6 M	-2.93	-6.43	-5.77	-351.3 M	-566.0 M	-770.9 M	6	10	20.5	100.0
236	1402/12/13	11,350	1.42	11,348	99	0.02	2.4 B	2.1 M	2.86	1.82	7.6 M	10.4 M	16.5 M	242.3 M	77.9 M	82.4 M	-31.91	-7.47	-5.0	-2.3 B	-503.4 M	-747.3 M	12	10	3.7	99.4
237	1402/12/12	11,277	4.64	11,249	374	0.25	211.1 M	188.7 K	0.12	0.16	15.0 M	12.9 M	17.0 M	9.0 M	81.0 M	71.6 M	1.66	-6.29	-4.22	113.3 M	-494.7 M	-630.8 M	13	9	92.1	38.5
238	1402/12/09	10,791	0.75	10,875	52	-0.77	191.6 M	177.8 K	0.06	0.15	12.5 M	11.0 M	16.8 M	8.9 M	149.6 M	76.3 M	1.41	-13.65	-4.53	91.2 M	-1.4 B	-694.9 M	13	8	84.7	37.0
239	1402/12/08	10,706	-1.74	10,823	-5	-1.08	458.7 M	428.3 K	0.14	0.35	11.5 M	14.3 M	16.8 M	60.0 M	114.3 M	74.9 M	-5.23	-8.0	-4.46	-351.2 M	-1.5 B	-701.2 M	6	7	15.0	91.6
240	1402/12/07	10,802	-2.12	10,828	-261	-0.24	45.0 M	41.3 K	0.01	0.03	742.8 K	14.6 M	17.4 M	8.6 M	111.6 M	71.0 M	-11.58	-7.66	-4.09	-38.5 M	-1.5 B	-691.7 M	6	5	9.9	95.6
241	1402/12/05	10,985	-2.13	11,089	-144	-0.94	3.2 B	2.9 M	1.09	2.48	19.5 M	14.7 M	18.2 M	273.7 M	112.9 M	77.6 M	-14.05	-7.66	-4.26	-2.3 B	-1.4 B	-784.5 M	9	9	5.5	77.6
242	1402/12/02	11,234	0.0	11,233	-7	0.01	4.6 B	4.1 M	1.95	4.24	1.4 M	11.9 M	17.2 M	210.5 M	81.4 M	67.2 M	-150.04	-6.85	-3.91	-4.6 B	-1.1 B	-670.2 M	4	22	0.1	100.0
243	1402/12/01	11,071	-1.47	11,240	-29	-1.5	9.5 B	8.4 M	18.92	13.95	22.2 M	12.5 M	17.2 M	16.4 M	43.2 M	50.3 M	1.35	-3.45	-2.93	-154.7 M	-490.2 M	-444.8 M	13	27	3.1	4.7
244	1402/11/30	11,199	0.0	11,269	64	-0.62	235.2 M	209.3 K	0.5	0.35	13.3 M	5.8 M	17.9 M	33.6 M	52.0 M	56.5 M	-2.52	-8.94	-3.16	-155.2 M	-474.4 M	-458.4 M	6	7	34.0	100.0
245	1402/11/29	11,197	-0.08	11,205	165	-0.07	15.9 M	14.2 K	0.03	0.02	1.7 M	7.9 M	16.5 M	3.8 M	49.4 M	54.0 M	-2.23	-6.25	-3.26	-5.0 M	-443.8 M	-448.0 M	6	4	64.8	96.5
246	1402/11/28	11,110	-0.95	11,040	-154	0.63	534.0 M	476.5 K	0.87	0.81	3.9 M	14.2 M	17.0 M	44.5 M	49.2 M	52.5 M	-11.46	-3.47	-3.08	-514.6 M	-431.4 M	-452.6 M	5	12	3.6	100.0
247	1402/11/25	11,180	-0.49	11,194	-91	-0.13	1.6 B	1.4 M	2.18	2.73	1.4 M	12.2 M	17.0 M	101.5 M	50.0 M	51.4 M	-73.66	-4.1	-3.03	-1.6 B	-548.6 M	-427.6 M	2	16	0.2	100.0
248	1402/11/24	11,311	-0.01	11,285	-18	0.23	85.4 M	76.0 K	0.12	0.14	4.8 M	12.0 M	17.1 M	9.5 M	71.5 M	42.4 M	-2.0	-5.93	-2.48	-75.9 M	-678.0 M	-342.1 M	2	9	11.1	100.0
249	1402/11/23	11,310	-0.7	11,303	-98	0.06	110.4 M	97.6 K	0.13	0.15	27.0 M	10.4 M	17.5 M	15.8 M	71.3 M	41.0 M	1.71	-6.87	-2.34	-2.3 M	-662.9 M	-325.7 M	4	7	97.9	100.0
250	1402/11/21	11,390	0.18	11,401	-49	-0.1	115.4 M	101.3 K	0.11	0.15	23.1 M	21.0 M	19.4 M	11.7 M	77.5 M	40.0 M	1.97	-3.7	-2.06	57.0 M	-621.5 M	-270.8 M	5	5	100.0	50.7
251	1402/11/18	11,485	1.26	11,450	71	0.31	1.2 B	1.0 M	1.43	1.33	5.7 M	26.3 M	19.9 M	48.7 M	76.8 M	38.1 M	-8.52	-2.92	-1.92	-1.1 B	-608.8 M	-243.4 M	12	24	5.9	100.0
252	1402/11/17	11,344	0.51	11,379	17	-0.31	2.3 B	2.0 M	3.81	2.92	5.9 M	30.1 M	30.4 M	327.5 M	78.4 M	35.7 M	-55.29	-2.61	-1.17	-2.3 B	-389.3 M	-27.9 M	4	7	1.0	100.0
253	1402/11/16	11,348	-0.02	11,362	44	-0.12	5.9 M	5.2 K	0.01	0.01	981.0 K	29.8 M	29.5 M	735.8 K	46.0 M	26.2 M	1.33	-1.54	1.13	0.0	-169.3 M	80.3 M	6	8	100.0	100.0
254	1402/11/15	11,297	-0.47	11,318	-54	-0.19	752.0 M	662.5 K	1.27	0.91	79.8 M	30.6 M	30.7 M	54.8 M	43.5 M	26.2 M	1.46	-1.42	1.17	204.7 M	-176.0 M	121.5 M	6	5	63.7	36.4
255	1402/11/14	11,371	0.9	11,372	99	-0.01	908.1 M	800.1 K	1.07	1.07	37.7 M	21.0 M	28.6 M	40.8 M	36.3 M	25.4 M	-1.08	-1.72	1.12	120.3 M	-249.3 M	136.6 M	14	10	58.1	44.9
256	1402/11/11	11,250	0.12	11,273	90	-0.2	122.7 M	108.8 K	0.15	0.14	10.9 M	14.8 M	30.6 M	8.8 M	61.6 M	24.4 M	1.24	-4.18	1.26	-2.9 M	-652.2 M	186.4 M	7	9	62.2	64.6
257	1402/11/10	11,191	-0.55	11,183	-110	0.07	1.2 B	1.1 M	1.84	1.49	8.6 M	12.9 M	31.0 M	110.2 M	60.7 M	24.1 M	-12.81	-4.71	1.29	-1.2 B	-652.1 M	199.7 M	5	11	3.5	100.0
258	1402/11/09	11,278	2.11	11,293	4	-0.13	94.9 M	84.4 K	0.11	0.12	6.4 M	13.3 M	29.7 M	6.0 M	43.5 M	19.9 M	1.07	-3.27	1.5	-33.7 M	-441.5 M	261.5 M	6	12	40.7	76.2
259	1402/11/08	11,270	2.69	11,289	191	-0.17	590.7 M	534.8 K	0.78	0.76	20.2 M	17.9 M	29.8 M	23.4 M	57.8 M	19.4 M	-1.16	-3.23	1.54	-161.4 M	-520.2 M	270.9 M	14	19	47.8	75.1
260	1402/11/07	11,038	0.67	11,098	144	-0.54	2.1 B	1.9 M	5.61	3.01	20.1 M	13.6 M	29.5 M	183.1 M	56.4 M	18.9 M	-9.12	-4.14	1.56	-1.9 B	-477.4 M	279.0 M	6	11	5.7	94.5
261	1402/11/04	10,970	0.38	10,954	140	0.15	20.1 M	18.3 K	0.05	0.03	2.2 M	13.5 M	30.2 M	2.2 M	24.7 M	12.5 M	-1.01	-1.83	2.41	-2.5 M	-118.0 M	404.5 M	8	9	87.7	100.0
262	1402/11/03	10,803	-3.13	10,814	-250	-0.1	385.5 M	352.8 K	1.03	0.47	12.9 M	13.9 M	32.8 M	21.5 M	25.6 M	12.9 M	-1.67	-1.84	2.55	-115.9 M	-120.4 M	457.4 M	16	15	53.5	83.5
263	1402/11/02	11,000	-2.29	11,064	-176	-0.58	1.1 B	1.0 M	4.88	1.29	29.4 M	14.8 M	33.4 M	93.1 M	19.1 M	14.5 M	-3.17	-1.29	2.3	-427.3 M	-79.4 M	433.6 M	14	9	36.7	74.9
264	1402/11/01	11,205	-2.32	11,240	9	-0.31	130.6 M	116.0 K	0.2	0.14	6.2 M	13.5 M	36.8 M	5.5 M	8.6 M	13.6 M	1.12	1.58	2.69	53.0 M	56.3 M	525.7 M	21	14	100.0	59.4
265	1402/10/30	11,301	-2.85	11,231	-303	0.62	275.2 M	239.9 K	0.33	0.27	16.2 M	22.1 M	39.3 M	18.3 M	8.2 M	17.2 M	-1.13	2.7	2.28	-97.2 M	264.7 M	543.8 M	11	15	64.7	100.0
266	1402/10/27	11,580	0.18	11,534	-39	0.4	30.8 M	26.5 K	0.02	0.03	1.7 M	23.5 M	38.6 M	3.3 M	5.1 M	17.7 M	-1.97	4.64	2.18	-14.7 M	405.1 M	549.1 M	5	7	27.1	74.8
267	1402/10/26	11,530	-1.69	11,573	4	-0.37	371.7 M	321.5 K	0.25	0.33	16.0 M	44.1 M	38.3 M	7.2 M	6.4 M	17.5 M	2.23	6.9	2.19	89.3 M	1.1 B	551.8 M	19	30	82.0	57.9
268	1402/10/25	11,690	-0.89	11,569	-167	1.05	379.9 M	324.0 K	0.23	0.3	21.1 M	43.5 M	40.8 M	7.2 M	8.0 M	18.7 M	2.95	5.41	2.18	251.1 M	1.0 B	607.7 M	18	18	100.0	33.9
269	1402/10/24	11,800	0.22	11,736	66	0.55	2.3 B	1.9 M	1.74	1.8	30.1 M	45.1 M	44.9 M	1.8 M	8.6 M	20.7 M	16.32	5.28	2.17	1.1 B	1.1 B	682.5 M	37	11	48.6	0.9
270	1402/10/23	11,763	0.54	11,670	8	0.8	1.2 B	1.0 M	0.89	0.94	25.3 M	42.7 M	47.5 M	1.7 M	9.9 M	20.5 M	14.78	4.31	2.32	604.8 M	1.0 B	724.5 M	25	16	51.8	2.2
271	1402/10/20	11,690	0.85	11,662	85	0.24	3.4 B	2.9 M	4.31	2.5	102.7 M	50.3 M	50.7 M	12.7 M	13.8 M	21.3 M	8.11	3.64	2.38	3.2 B	1.1 B	764.6 M	33	14	100.0	5.2
272	1402/10/19	11,561	-0.57	11,577	16	-0.14	393.5 M	339.4 K	0.51	0.26	10.2 M	32.2 M	54.0 M	13.8 M	13.3 M	21.5 M	-1.35	2.42	2.51	-105.9 M	520.9 M	830.6 M	18	21	46.5	73.5
273	1402/10/18	11,580	-0.51	11,561	-46	0.16	957.5 M	823.5 K	1.52	0.62	36.6 M	30.3 M	60.9 M	9.8 M	12.0 M	21.8 M	3.74	2.52	2.8	825.5 M	555.7 M	987.5 M	26	13	99.5	13.3
274	1402/10/17	11,580	0.11	11,607	-8	-0.23	591.2 M	508.0 K	1.12	0.38	17.7 M	27.6 M	63.5 M	12.6 M	10.5 M	25.3 M	1.41	2.64	2.51	505.0 M	421.5 M	946.8 M	32	5	96.0	10.6
275	1402/10/16	11,629	1.36	11,615	89	0.12	1.5 B	1.3 M	3.77	0.96	68.7 M	28.8 M	66.8 M	18.1 M	10.3 M	25.2 M	3.8	2.79	2.65	1.1 B	320.4 M	944.9 M	21	18	98.0	22.1
276	1402/10/13	11,500	1.25	11,526	129	-0.23	480.5 M	418.8 K	0.77	0.27	30.7 M	21.3 M	65.0 M	10.4 M	9.3 M	24.2 M	2.95	2.29	2.69	263.1 M	220.1 M	894.6 M	14	16	89.3	34.6
277	1402/10/12	11,330	-0.93	11,397	44	-0.59	344.0 M	302.9 K	0.46	0.16	8.9 M	31.1 M	74.6 M	9.1 M	10.5 M	24.4 M	-1.02	2.96	3.06	68.1 M	378.8 M	1.1 B	27	19	69.9	50.1
278	1402/10/11	11,440	-0.43	11,353	-36	0.77	243.5 M	212.9 K	0.22	0.09	20.3 M	38.0 M	87.7 M	4.5 M	18.8 M	26.1 M	4.55	2.02	3.36	154.3 M	246.9 M	1.4 B	12	20	100.0	36.6
279	1402/10/10	11,500	0.52	11,389	-48	0.97	62.3 M	54.3 K	0.04	0.02	6.2 M	55.5 M	105.7 M	10.4 M	28.1 M	28.3 M	-1.68	1.97	3.73	-646.9 K	498.9 M	2.0 B	10	6	99.0	100.0
280	1402/10/09	11,500	1.72	11,437	146	0.55	797.3 M	696.9 K	0.53	0.24	39.8 M	57.6 M	104.2 M	16.4 M	37.9 M	27.4 M	2.43	1.52	3.8	615.4 M	582.0 M	2.3 B	20	11	99.7	22.6
281	1402/10/06	11,381	0.1	11,291	67	0.8	1.7 B	1.5 M	1.2	0.47	67.6 M	52.0 M	107.1 M	13.0 M	39.4 M	27.2 M	5.19	1.32	3.94	1.1 B	460.5 M	2.5 B	22	33	89.8	25.9
282	1402/10/05	11,370	-0.76	11,224	-144	1.3	978.1 M	860.2 K	0.65	0.25	22.4 M	43.9 M	112.5 M	58.3 M	46.4 M	27.5 M	-2.6	-1.06	4.09	-591.5 M	257.2 M	2.7 B	10	14	22.9	83.4
283	1402/10/04	11,429	-0.2	11,368	-19	0.54	2.0 B	1.7 M	1.21	0.47	99.1 M	51.0 M	116.4 M	63.0 M	38.4 M	25.3 M	1.57	1.33	4.59	1.4 B	617.0 M	3.1 B	20	9	100.0	28.6
284	1402/10/03	11,470	0.43	11,387	2	0.73	1.7 B	1.5 M	0.97	0.39	48.0 M	52.8 M	123.4 M	66.6 M	34.9 M	23.8 M	-1.39	1.51	5.19	414.7 M	683.5 M	3.4 B	35	19	100.0	75.3
285	1402/10/02	11,417	0.55	11,385	144	0.28	1.1 B	1.0 M	0.63	0.25	16.7 M	57.0 M	129.3 M	30.3 M	20.9 M	20.4 M	-1.81	2.73	6.34	8.1 M	987.3 M	3.6 B	24	13	35.1	34.4
286	1402/09/29	11,390	0.04	11,241	1	1.33	1.2 B	1.1 M	0.48	0.26	6.0 M	72.2 M	133.9 M	1.8 M	18.9 M	19.4 M	3.37	3.81	6.89	40.1 M	1.3 B	3.8 B	10	11	5.0	1.6
287	1402/09/28	11,382	0.01	11,240	-79	1.26	1.5 B	1.3 M	0.53	0.34	69.7 M	97.1 M	135.3 M	21.8 M	20.8 M	18.9 M	3.2	4.67	7.17	1.2 B	2.2 B	3.9 B	22	15	100.0	21.3
288	1402/09/27	11,390	0.85	11,319	94	0.63	2.6 B	2.3 M	0.96	0.57	93.1 M	111.1 M	136.9 M	35.8 M	19.8 M	17.9 M	2.6	5.62	7.64	1.7 B	2.5 B	3.8 B	28	24	100.0	33.0
289	1402/09/25	11,288	0.07	11,225	55	0.56	2.1 B	1.8 M	0.84	0.46	62.8 M	112.2 M	139.7 M	6.9 M	27.0 M	16.0 M	9.13	4.15	8.75	1.9 B	2.2 B	3.9 B	33	20	100.0	6.6
290	1402/09/22	11,280	0.04	11,170	45	0.98	1.6 B	1.4 M	0.68	0.36	99.9 M	118.3 M	142.6 M	17.3 M	30.1 M	15.4 M	5.78	3.93	9.24	1.4 B	1.9 B	3.9 B	16	11	100.0	11.9
291	1402/09/21	11,300	0.6	11,125	9	1.57	4.6 B	4.1 M	1.87	1.08	159.2 M	107.9 M	137.3 M	12.4 M	25.6 M	12.8 M	12.87	4.22	10.72	4.5 B	1.6 B	3.9 B	29	7	100.0	1.9
292	1402/09/20	11,255	1.23	11,116	55	1.25	3.4 B	3.1 M	1.04	0.73	149.5 M	117.2 M	134.7 M	17.7 M	25.0 M	12.6 M	8.44	4.68	10.67	3.0 B	1.7 B	3.7 B	23	23	100.0	11.9
293	1402/09/19	11,076	-0.74	11,061	96	0.14	1.6 B	1.5 M	0.29	0.34	89.1 M	128.3 M	89.1 M	60.1 M	28.6 M	12.4 M	1.48	4.49	7.17	12.0 M	2.2 B	4.1 B	17	25	93.2	92.5
294	1402/09/18	11,100	-0.89	10,965	-97	1.23	1.0 B	914.4 K	0.15	0.1	56.7 M	165.5 M	66.8 M	22.1 M	25.2 M	10.2 M	2.56	6.58	6.57	467.4 M	4.7 B	4.2 B	18	25	100.0	54.2
295	1402/09/15	11,199	0.01	11,062	-35	1.24	980.6 M	875.5 K	0.13	0.1	15.2 M	146.2 M	89.4 M	3.7 M	23.2 M	9.6 M	4.06	6.3	9.34	111.5 M	5.7 B	7.0 B	13	23	20.2	8.8
296	1402/09/14	11,195	0.09	11,097	76	0.88	5.2 B	4.6 M	0.68	0.49	199.9 M	146.1 M	90.0 M	17.4 M	25.5 M	9.9 M	11.47	5.73	9.14	4.9 B	6.7 B	7.3 B	26	19	100.0	6.4
297	1402/09/13	11,241	0.95	11,021	-8	2.0	7.6 B	6.8 M	0.99	0.7	164.6 M	145.0 M	88.2 M	32.1 M	24.2 M	9.5 M	5.13	5.99	9.25	5.7 B	6.7 B	7.5 B	43	44	93.4	18.6
298	1402/09/12	11,210	2.09	11,029	185	1.64	13.2 B	11.8 M	2.01	1.25	215.7 M	141.1 M	86.1 M	42.3 M	17.9 M	7.2 M	5.1	7.89	11.99	12.1 B	7.0 B	7.6 B	61	24	100.0	7.7
299	1402/09/11	11,081	2.99	10,844	102	2.19	5.9 B	5.4 M	0.98	0.55	81.4 M	136.1 M	80.7 M	14.3 M	10.1 M	5.0 M	5.7	13.41	16.01	5.5 B	6.1 B	7.3 B	73	33	100.0	7.9
300	1402/09/08	10,746	0.42	10,742	106	0.04	5.6 B	5.2 M	0.93	0.51	111.5 M	161.8 M	80.7 M	17.0 M	6.9 M	4.2 M	6.55	23.38	19.22	5.2 B	5.8 B	7.4 B	50	20	100.0	6.1
301	1402/09/07	10,720	0.3	10,636	15	0.79	5.2 B	4.9 M	1.02	0.47	186.6 M	170.4 M	79.5 M	5.0 M	4.3 M	3.4 M	37.59	39.64	23.07	5.1 B	5.8 B	7.6 B	28	16	100.0	1.5
302	1402/09/06	10,691	1.63	10,621	65	0.66	7.4 B	6.9 M	1.98	0.64	141.6 M	161.9 M	77.2 M	5.6 M	3.8 M	3.4 M	25.15	42.51	22.9	7.2 B	5.0 B	7.7 B	52	20	100.0	1.5
303	1402/09/05	10,539	0.71	10,556	174	-0.16	7.5 B	7.1 M	2.66	0.64	257.6 M	166.6 M	74.6 M	2.4 M	4.7 M	3.2 M	108.41	35.61	23.13	7.4 B	3.5 B	7.8 B	29	13	100.0	0.4
304	1402/09/04	10,500	0.07	10,382	-31	1.14	3.8 B	3.7 M	1.5	0.31	165.7 M	138.8 M	70.3 M	4.0 M	4.3 M	3.3 M	40.92	32.44	21.55	3.7 B	2.7 B	7.8 B	23	30	99.0	3.2
305	1402/09/01	10,451	1.43	10,413	39	0.36	5.4 B	5.2 M	3.3	0.41	136.1 M	125.2 M	68.5 M	4.0 M	4.2 M	3.2 M	34.0	30.13	21.59	5.4 B	2.4 B	8.2 B	40	16	100.0	1.2
306	1402/08/30	10,399	0.98	10,374	140	0.24	1.2 B	1.1 M	0.83	0.08	96.9 M	84.7 M	66.2 M	2.8 M	3.0 M	3.1 M	35.09	28.09	21.22	1.1 B	1.5 B	8.6 B	12	27	100.0	6.4
307	1402/08/29	10,280	-0.36	10,234	0	0.45	275.3 M	267.3 K	0.08	0.02	55.1 M	77.2 M	65.9 M	7.9 M	3.2 M	3.2 M	7.0	24.42	20.83	0.0	1.3 B	9.5 B	5	35	100.0	100.0
308	1402/08/28	10,317	0.73	0	0	0	3.2 B	3.1 M	0.91	0.17	159.4 M	35.5 M	65.9 M	1.8 M	2.3 M	2.3 M	91.07	15.59	29.0	3.1 B	3.5 B	10.8 B	20	29	99.8	1.6
309	1402/08/27	10,223	0.0	0	0	0	2.6 B	2.5 M	0.12	0.12	107.5 M	20.3 M	64.3 M	3.6 M	2.4 M	2.4 M	29.96	8.55	27.12	2.5 B	3.3 B	12.1 B	24	35	99.0	4.8
310	1402/08/24	10,252	0.89	0	0	0	845.0 M	826.6 K	0.03	0.03	24.9 M	63.4 M	63.4 M	1.7 M	2.0 M	2.0 M	14.93	31.38	31.38	665.2 M	14.1 B	14.1 B	34	108	100.0	21.3
311	1402/08/23	10,200	2.0	0	0	0	64.5 M	63.5 K	0.0	0.0	9.2 M	64.6 M	64.6 M	5.0 M	5.0 M	5.0 M	1.86	13.01	13.01	0.0	17.4 B	17.4 B	7	13	100.0	100.0
312	1402/07/05	10,000	0.0	0	0	0	11.1 B	11.1 M	0.23	0.23	26.6 M	64.9 M	64.9 M	0.0	0.0	0.0	0.0	0.0	0.0	11.1 B	23.2 B	23.2 B	415	0	100.0	0.0
313	1402/07/04	10,000	0.0	0	0	0	2.5 B	2.5 M	0.03	0.03	6.9 M	89.1 M	89.1 M	0.0	0.0	0.0	0.0	0.0	0.0	2.5 B	29.3 B	29.3 B	361	0	100.0	0.0
314	1402/07/03	10,000	0.0	0	0	0	92.0 B	92.0 M	1	1	189.4 M	189.4 M	189.4 M	0.0	0.0	0.0	0.0	0.0	0.0	56.1 B	56.1 B	56.1 B	296	0	60.9	0.0

سوابق تکمیلی پیروز