سوابق پیروز

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	NAV	تغییر NAV	حباب	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/12/28	9.0 K	9.48 M	0.0	0.0	10,530	10,530	10,530	10,530	-0.66	10,530	-0.66	0.0	10,482	-9	0.46	0.0	100.0	0.0	9.48 M	0.0	-9.48 M
2	1403/12/27	1.3 M	1.38 B	0.12	0.42	10,666	10,666	10,600	10,600	-0.84	10,600	-0.84	0.62	10,491	-120	1.04	0.01	100.0	100.26 K	458.84 M	-4.58 K	-1.38 B
3	1403/12/25	127.81 K	136.63 M	0.01	0.04	10,690	10,690	10,690	10,690	1.83	10,690	1.83	0.0	10,611	56	0.74	0.0	100.0	0.0	68.31 M	0.0	-136.63 M
4	1403/12/22	24.02 M	25.22 B	3.56	12.89	10,520	10,520	10,480	10,500	-0.44	10,498	-0.46	0.38	10,555	19	-0.52	0.52	100.0	32.83 M	8.41 B	-256.03	-25.09 B
5	1403/12/21	10.77 M	11.36 B	2.35	8.13	10,700	10,700	10,540	10,540	-0.95	10,546	-0.89	1.52	10,536	-143	0.04	0.0	100.0	449.4 K	2.27 B	-5.06 K	-11.36 B
6	1403/12/20	10.11 M	10.75 B	3.92	12.31	10,862	11,160	10,640	10,640	-2.04	10,641	-2.03	4.89	10,679	-125	-0.37	0.01	100.0	305.82 K	1.79 B	-5.86 K	-10.75 B
7	1403/12/19	8.34 M	9.06 B	8.84	14.8	11,000	11,000	10,858	10,858	-2.99	10,862	-2.96	1.31	10,804	-138	0.5	0.0	100.0	0.0	1.13 B	0.0	-9.06 B
8	1403/12/18	4.5 M	5.04 B	58.9	13.24	11,193	11,193	11,193	11,193	-3.0	11,193	-3.0	0.0	10,942	-241	2.29	0.0	0.0	0.0	0.0	0.0	0.0
9	1403/12/15	9.62 K	11.09 M	0.12	0.03	11,539	11,550	11,539	11,539	-2.99	11,539	-2.99	0.1	11,183	-19	3.18	4.58	100.0	507.85 K	3.7 M	-7.28	-10.59 M
10	1403/12/14	4.0 K	4.76 M	0.05	0.01	11,740	12,050	11,740	12,049	2.63	11,895	1.32	2.64	11,202	-371	7.56	53.12	97.47	1.26 M	1.55 M	-1.22	-2.11 M
11	1403/12/12	23.86 K	28.01 M	0.32	0.07	11,740	11,740	11,740	11,740	0.02	11,740	0.02	0.0	11,573	27	1.44	0.0	100.0	0.0	7.0 M	0.0	-28.01 M
12	1403/12/11	177.96 K	208.89 M	4.35	0.51	11,738	11,738	11,738	11,738	-1.54	11,738	-1.54	0.0	11,546	-130	1.66	0.0	4.47	0.0	4.67 M	0.0	-9.34 M
13	1403/12/08	166.55 K	198.56 M	4.75	0.49	11,963	12,000	11,900	11,900	-2.84	11,922	-2.66	0.84	11,676	-28	1.92	4.62	100.0	1.84 M	28.37 M	-15.46	-189.39 M
14	1403/12/07	17.3 K	21.19 M	0.54	0.05	11,902	12,250	11,902	12,249	2.52	12,248	2.51	2.92	11,704	4	4.66	37.35	100.0	2.64 M	5.3 M	-2.01	-13.27 M
15	1403/12/06	3.72 K	4.45 M	0.09	0.01	12,080	12,080	11,750	11,755	-0.98	11,948	0.65	2.81	11,700	185	0.47	73.58	45.07	1.09 M	668.12 K	1.63	1.27 M
16	1403/12/05	3.85 K	4.57 M	0.01	0.01	11,871	11,871	11,871	11,871	2.99	11,871	2.99	0.0	11,515	179	3.09	100.0	38.96	914.07 K	1.78 M	-1.95	2.79 M
17	1403/12/04	12.99 K	14.97 M	0.02	0.03	11,770	11,770	11,520	11,520	-0.21	11,526	-0.16	2.17	11,336	-171	1.62	6.62	100.0	495.52 K	3.74 M	-7.55	-13.98 M
18	1403/12/01	137.39 K	158.61 M	0.23	0.27	11,880	11,880	11,520	11,520	-2.51	11,544	-2.31	3.13	11,507	-51	0.11	1.49	99.36	473.02 K	39.4 M	-83.29	-155.23 M
19	1403/11/30	2.22 K	2.62 M	0.0	0.0	11,620	11,980	11,620	11,980	1.93	11,817	0.54	3.1	11,558	-17	3.65	55.61	44.39	727.79 K	1.16 M	-1.6	293.57 K
20	1403/11/29	50.43 K	59.27 M	0.09	0.08	11,750	12,100	11,750	12,100	2.73	11,753	-0.22	2.98	11,575	-100	4.54	0.88	99.12	520.3 K	58.75 M	-112.92	-58.23 M
21	1403/11/28	2.24 M	2.64 B	15.31	4.28	11,800	11,800	11,777	11,777	-3.0	11,779	-2.98	0.2	11,675	-182	0.87	0.11	100.0	703.73 K	376.47 M	-534.97	-2.63 B
22	1403/11/27	711.65 K	864.02 M	1.11	1.43	12,160	12,160	12,138	12,138	-3.0	12,141	-2.97	0.18	11,857	-266	2.37	0.0	100.0	0.0	96.0 M	0.0	-864.02 M
23	1403/11/23	7.0 K	8.76 M	0.01	0.01	12,513	12,513	12,513	12,513	-3.0	12,513	-3.0	0.0	12,123	-158	3.22	0.0	100.0	0.0	4.38 M	0.0	-8.76 M
24	1403/11/21	80.0	103.2 K	0.0	0.0	12,900	12,900	12,900	12,900	1.62	12,900	1.62	0.0	12,281	-291	5.04	100.0	0.0	103.2 K	0.0	0.0	103.2 K
25	1403/11/17	1.65 K	2.1 M	0.0	0.0	12,950	12,950	12,580	12,949	2.47	12,694	0.45	2.94	12,572	-55	3.0	100.0	81.46	1.05 M	569.12 K	1.84	388.5 K
26	1403/11/16	10.29 K	13.01 M	0.02	0.01	12,800	12,800	12,620	12,620	0.91	12,637	1.05	1.43	12,627	188	-0.06	9.84	100.0	1.28 M	6.5 M	-5.08	-11.73 M
27	1403/11/15	3.19 M	3.99 B	35.66	4.68	12,600	12,601	12,400	12,400	-0.97	12,506	-0.12	1.62	12,439	5	-0.31	0.02	1.6	449.87 K	21.31 M	-47.36	-63.02 M
28	1403/11/14	26.77 K	33.52 M	0.3	0.04	12,800	12,800	12,450	12,797	1.48	12,521	-0.71	2.81	12,434	91	2.92	20.62	80.9	3.46 M	5.42 M	-1.57	-20.2 M
29	1403/11/13	140.0 K	176.54 M	2.2	0.21	12,610	12,610	12,610	12,610	-2.99	12,610	-2.99	0.0	12,343	-226	2.16	0.0	100.0	0.0	58.85 M	0.0	-176.54 M
30	1403/11/10	1.2 K	1.56 M	0.01	0.0	12,999	13,000	12,999	13,000	1.56	12,999	1.55	0.01	12,569	-18	3.43	100.0	66.72	779.31 K	519.96 K	1.5	518.7 K
31	1403/11/08	8.3 K	10.62 M	0.05	0.01	12,800	12,800	12,800	12,800	-1.57	12,800	-1.57	0.0	12,587	-119	1.69	0.0	100.0	0.0	10.62 M	0.0	-10.62 M
32	1403/11/07	271.26 K	352.75 M	1.73	0.36	13,400	13,400	13,000	13,000	-0.08	13,004	-0.05	3.08	12,706	-213	2.31	7.73	100.0	9.09 M	70.55 M	-7.76	-325.49 M
33	1403/11/06	28.76 K	37.42 M	0.04	0.04	13,017	13,017	12,950	13,000	-0.12	13,011	-0.04	0.52	12,919	6	0.63	0.28	100.0	51.81 K	7.48 M	-144.46	-37.32 M
34	1403/11/03	8.51 K	11.07 M	0.01	0.01	13,016	13,016	13,015	13,015	2.99	13,016	3.0	0.01	12,913	102	0.79	100.0	50.55	2.77 M	2.8 M	-1.01	5.47 M
35	1403/11/02	430.84 K	544.43 M	0.44	0.49	12,600	12,800	12,600	12,800	-1.2	12,637	-2.46	1.59	12,811	134	-0.09	7.25	53.52	19.73 M	97.13 M	-4.92	-251.93 M
36	1403/11/01	116.0 K	150.29 M	0.11	0.13	13,080	13,080	12,600	12,600	-2.1	12,956	0.67	3.81	12,677	-433	-0.61	1.1	100.0	549.33 K	75.14 M	-136.79	-148.64 M
37	1403/10/30	200.5 K	258.04 M	0.18	0.22	12,870	12,870	12,870	12,870	-1.61	12,870	-1.61	0.0	13,110	269	-1.83	0.25	100.0	643.5 K	129.02 M	-200.5	-257.4 M
38	1403/10/29	2.73 M	3.57 B	2.05	3.36	13,080	13,080	13,080	13,080	-2.23	13,080	-2.23	0.0	12,841	-373	1.86	0.0	20.02	0.0	178.83 M	0.0	-715.31 M
39	1403/10/26	22.13 K	29.6 M	0.01	0.02	13,330	13,400	13,330	13,400	0.77	13,378	0.61	0.53	13,214	-56	1.41	16.91	100.0	2.5 M	9.87 M	-3.94	-24.6 M
40	1403/10/24	1.86 M	2.47 B	1.59	1.74	13,200	13,564	13,200	13,300	-0.37	13,297	-0.39	2.76	13,270	89	0.23	0.61	19.14	5.03 M	67.51 M	-13.42	-457.47 M
41	1403/10/23	697.55 K	931.18 M	0.6	0.66	13,400	13,720	13,330	13,330	-3.0	13,349	-2.86	2.93	13,181	-138	1.13	0.05	48.44	158.59 K	90.2 M	-568.8	-450.55 M
42	1403/10/22	174.34 K	239.58 M	0.13	0.15	14,020	14,020	13,573	13,573	-0.7	13,742	0.53	3.29	13,319	-274	1.91	2.72	99.68	651.56 K	34.11 M	-52.36	-232.28 M
43	1403/10/19	3.91 M	5.35 B	6.43	3.9	13,500	13,731	13,500	13,676	2.58	13,669	2.53	1.71	13,593	219	0.61	3.59	3.08	27.46 M	20.62 M	1.33	27.26 M
44	1403/10/18	836.75 K	1.12 B	1.87	0.86	12,569	13,345	12,569	13,256	2.31	13,332	2.89	6.17	13,374	239	-0.88	99.88	20.73	79.59 M	21.03 M	3.79	882.94 M
45	1403/10/17	197.41 K	255.79 M	0.46	0.19	12,950	13,000	12,950	13,000	1.01	12,957	0.68	0.39	13,135	287	-1.03	28.0	72.15	17.9 M	36.91 M	-2.06	-112.95 M
46	1403/10/16	701.63 K	903.0 M	1.52	0.69	12,870	13,200	12,870	12,870	0.03	12,870	0.03	2.56	12,848	4	0.17	1.05	77.05	4.73 M	77.31 M	-16.36	-686.34 M
47	1403/10/15	1.27 M	1.63 B	3.35	1.19	12,874	12,875	12,850	12,850	2.78	12,866	2.91	0.19	12,844	231	0.05	12.69	100.0	34.52 M	272.06 M	-7.88	-1.43 B
48	1403/10/12	40.39 K	50.49 M	0.1	0.03	12,500	12,508	12,500	12,500	-0.56	12,502	-0.54	0.06	12,613	209	-0.9	44.61	100.0	11.26 M	3.16 M	3.57	-27.97 M
49	1403/10/11	33.19 K	41.71 M	0.04	0.02	12,570	12,570	12,570	12,570	-1.43	12,570	-1.43	0.0	12,404	-111	1.34	3.01	100.0	1.26 M	5.96 M	-4.74	-40.46 M
50	1403/10/10	102.66 K	130.91 M	0.11	0.07	13,290	13,290	12,583	12,590	-2.46	12,753	-1.19	5.62	12,515	-128	0.6	54.68	75.84	8.95 M	6.62 M	1.35	-27.7 M
51	1403/10/09	867.15 K	1.12 B	1.11	0.57	12,840	13,000	12,660	12,700	-0.75	12,907	0.87	2.69	12,643	-49	0.45	0.46	100.0	2.57 M	159.89 M	-62.21	-1.11 B
52	1403/10/08	851.75 K	1.09 B	1.02	0.58	12,660	12,905	12,660	12,870	2.71	12,796	2.12	1.94	12,692	194	1.4	100.0	3.58	108.99 M	3.9 M	27.95	1.05 B
53	1403/10/05	127.12 K	159.29 M	0.14	0.09	12,530	12,599	12,530	12,530	-0.28	12,530	-0.28	0.55	12,498	-17	0.26	0.44	100.0	700.5 K	19.91 M	-28.42	-158.59 M
54	1403/10/04	2.76 M	3.47 B	2.79	1.87	12,600	12,600	12,500	12,500	0.67	12,565	1.19	0.8	12,515	108	-0.12	2.47	100.0	28.53 M	433.93 M	-15.21	-3.39 B
55	1403/10/03	41.39 K	51.39 M	0.02	0.02	12,320	12,421	12,320	12,420	0.08	12,417	0.06	0.82	12,407	138	0.1	5.98	100.0	1.54 M	5.14 M	-3.34	-48.32 M
56	1403/10/02	133.18 K	165.28 M	0.07	0.07	12,410	12,420	12,410	12,420	-1.11	12,410	-1.19	0.08	12,269	-118	1.23	3.01	100.0	4.97 M	33.06 M	-6.65	-160.32 M
57	1403/10/01	1.12 M	1.41 B	0.51	0.61	12,460	12,573	12,240	12,573	2.99	12,559	2.88	2.72	12,387	165	1.5	99.98	50.92	140.81 M	79.68 M	1.77	690.94 M
58	1403/09/28	521.98 K	637.25 M	0.25	0.29	12,258	12,258	12,140	12,140	-0.97	12,208	-0.42	0.97	12,222	88	-0.67	0.17	100.0	550.88 K	37.49 M	-68.05	-636.15 M
59	1403/09/27	3.13 M	3.83 B	2.05	1.87	12,259	12,265	12,259	12,259	-3.0	12,259	-3.0	0.05	12,134	-229	1.03	2.63	100.0	11.21 M	123.68 M	-11.03	-3.73 B
60	1403/09/26	3.77 M	4.76 B	3.33	1.99	12,460	12,710	12,427	12,427	-3.0	12,638	-1.35	2.28	12,363	-186	0.52	7.25	36.98	38.35 M	117.35 M	-3.06	-1.42 B
61	1403/09/25	514.15 K	658.7 M	0.5	0.27	12,823	12,823	12,661	12,665	1.73	12,811	2.9	1.28	12,549	95	0.92	100.0	83.02	50.67 M	39.06 M	1.3	111.82 M
62	1403/09/24	3.03 M	3.77 B	3.56	1.58	12,351	12,578	12,300	12,578	3.0	12,450	1.95	2.26	12,454	221	1.0	99.67	5.41	139.32 M	25.52 M	5.46	3.56 B
63	1403/09/21	35.76 K	43.68 M	0.02	0.02	12,310	12,310	11,880	12,310	2.51	12,212	1.69	3.62	12,233	304	0.63	99.95	100.0	6.24 M	4.85 M	1.29	-23.76 K
64	1403/09/20	296.1 K	355.58 M	0.13	0.15	12,001	12,122	12,000	12,122	2.15	12,009	1.2	1.02	11,929	-4	1.62	6.83	56.77	6.08 M	67.29 M	-11.08	-177.57 M
65	1403/09/19	1.78 M	2.12 B	0.75	0.89	11,867	11,867	11,867	11,867	2.99	11,867	2.99	0.0	11,933	184	-0.55	1.62	98.94	11.47 M	349.28 M	-30.46	-2.06 B
66	1403/09/18	11.39 K	13.12 M	0.0	0.01	11,510	11,844	11,510	11,844	1.04	11,522	-1.71	2.9	11,749	62	0.81	3.82	100.0	501.0 K	3.28 M	-6.55	-12.62 M
67	1403/09/17	2.13 M	2.49 B	1.06	1.04	11,901	11,901	11,550	11,670	-1.41	11,722	-0.97	3.04	11,687	-172	-0.15	32.17	79.98	47.15 M	398.58 M	-8.45	-1.19 B
68	1403/09/14	4.41 M	5.22 B	3.73	2.41	11,950	11,950	11,800	11,801	0.08	11,837	0.38	1.27	11,859	145	-0.49	36.66	99.9	273.12 M	1.3 B	-4.77	-3.3 B
69	1403/09/13	3.07 M	3.61 B	2.78	1.83	11,701	11,850	11,690	11,850	2.99	11,792	2.49	1.37	11,714	100	1.16	6.67	93.95	30.13 M	424.48 M	-14.09	-3.15 B
70	1403/09/12	2.3 M	2.65 B	1.26	1.48	11,500	11,549	11,390	11,549	3.0	11,506	2.61	1.4	11,614	253	-0.56	67.28	33.37	111.51 M	73.73 M	1.51	899.39 M
71	1403/09/11	239.99 K	269.11 M	0.1	0.15	11,213	11,244	11,213	11,220	-2.93	11,213	-2.99	0.28	11,361	146	-1.24	1.38	100.0	1.86 M	53.82 M	-29.01	-265.4 M
72	1403/09/10	37.06 K	42.84 M	0.02	0.02	11,649	11,649	11,421	11,421	0.95	11,559	2.17	2.0	11,215	-121	1.84	37.29	100.0	2.66 M	8.57 M	-3.22	-26.87 M
73	1403/09/07	251.03 K	283.99 M	0.11	0.16	11,020	11,361	11,020	11,350	0.08	11,313	-0.25	3.09	11,336	291	0.12	24.28	100.0	22.98 M	20.28 M	1.13	-215.04 M
74	1403/09/06	2.68 M	3.04 B	1.5	1.82	11,548	11,560	11,100	11,250	-0.8	11,341	0.0	4.14	11,045	-123	1.86	5.91	100.0	16.35 M	253.5 M	-15.5	-2.86 B
75	1403/09/05	5.93 M	6.73 B	2.68	4.99	11,661	11,661	11,200	11,322	-0.01	11,341	0.16	4.12	11,168	218	1.38	19.92	2.93	55.86 M	16.44 M	3.4	1.14 B
76	1403/09/04	2.6 M	2.94 B	1.47	2.37	11,425	11,425	11,135	11,240	1.33	11,323	2.07	2.6	10,950	226	2.65	5.6	31.32	20.61 M	83.75 M	-4.06	-756.39 M
77	1403/09/03	12.7 K	14.09 M	0.01	0.01	10,980	11,100	10,804	10,804	-1.6	11,093	1.03	2.74	10,724	169	0.75	96.44	15.79	4.53 M	741.49 K	6.11	11.36 M
78	1403/08/30	173.04 K	189.99 M	0.07	0.15	10,980	10,980	10,980	10,980	0.01	10,980	0.01	0.0	10,555	-3	4.03	0.26	3.47	498.49 K	6.59 M	-13.22	-6.09 M
79	1403/08/29	196.45 K	215.69 M	0.08	0.17	11,009	11,009	10,850	11,008	2.98	10,979	2.71	1.47	10,558	-70	4.26	64.74	53.16	46.55 M	16.38 M	2.84	24.98 M
80	1403/08/28	8.1 M	8.66 B	5.17	9.95	10,689	10,707	10,500	10,707	2.99	10,689	2.82	1.97	10,628	306	0.74	7.04	2.27	60.98 M	16.36 M	3.73	413.46 M
81	1403/08/27	373.5 K	388.29 M	0.21	0.46	10,407	10,410	10,250	10,410	0.47	10,396	0.34	1.56	10,322	-10	0.85	1.87	100.0	2.42 M	55.47 M	-22.91	-381.03 M
82	1403/08/26	3.74 M	3.87 B	2.75	6.04	10,400	10,628	10,250	10,407	0.85	10,361	0.41	3.69	10,332	216	0.73	90.25	62.65	145.62 M	142.71 M	1.02	1.07 B
83	1403/08/23	227.17 K	234.4 M	0.17	0.37	10,065	10,433	10,065	10,300	0.57	10,319	0.75	3.66	10,116	181	1.82	50.61	99.96	23.72 M	26.03 M	-1.1	-115.68 M
84	1403/08/22	214.58 K	219.77 M	0.17	0.29	10,250	10,296	10,072	10,279	1.48	10,242	1.12	2.22	9,935	61	3.46	52.84	100.0	29.03 M	36.63 M	-1.26	-103.63 M
85	1403/08/21	3.27 M	3.32 B	5.13	5.6	10,129	10,129	10,129	10,129	3.0	10,129	3.0	0.0	9,874	-11	2.58	5.1	66.4	33.83 M	220.21 M	-6.51	-2.03 B
86	1403/08/20	1.46 M	1.44 B	4.21	2.38	9,834	9,834	9,730	9,834	3.0	9,834	3.0	1.07	9,885	146	-0.52	29.94	10.92	71.62 M	39.2 M	1.83	272.9 M
87	1403/08/19	1.63 M	1.55 B	74.67	2.2	9,548	9,548	9,548	9,548	3.0	9,548	3.0	0.0	9,739	161	-1.96	75.42	0.0	146.49 M	0.0	0.0	1.17 B
88	1403/08/16	50.0	46.35 K	0.0	0.0	9,270	9,270	9,270	9,270	-1.9	9,270	-1.9	0.0	9,578	37	-3.22	0.0	100.0	0.0	46.35 K	0.0	-46.35 K
89	1403/08/15	500.0	472.5 K	0.0	0.0	9,450	9,450	9,450	9,450	-1.12	9,450	-1.12	0.0	9,541	3	-0.95	0.0	100.0	0.0	472.5 K	0.0	-472.5 K
90	1403/08/13	104.34 K	99.71 M	0.31	0.14	9,557	9,557	9,557	9,557	-2.97	9,557	-2.97	0.0	9,538	-116	0.2	0.0	100.0	0.0	33.24 M	0.0	-99.71 M
91	1403/08/12	105.0	103.43 K	0.0	0.0	9,850	9,850	9,850	9,850	1.59	9,850	1.59	0.0	9,654	-156	2.03	100.0	0.0	103.43 K	0.0	0.0	103.43 K
92	1403/08/09	3.98 K	3.86 M	0.01	0.0	9,600	9,700	9,600	9,700	0.37	9,696	0.33	1.04	9,810	104	-1.12	97.46	100.0	3.76 M	1.29 M	2.92	-97.92 K
93	1403/08/08	1.01 M	979.43 M	1.81	1.15	9,666	9,670	9,634	9,670	-0.89	9,664	-0.95	0.37	9,706	-95	-0.37	0.13	100.0	421.04 K	195.89 M	-465.24	-978.17 M
94	1403/08/07	356.09 K	347.44 M	0.54	0.4	9,800	9,900	9,720	9,720	-1.47	9,757	-1.09	1.85	9,801	-58	-0.83	9.9	92.23	4.91 M	40.05 M	-8.15	-286.05 M
95	1403/08/06	331.47 K	326.98 M	0.47	0.37	9,855	9,898	9,855	9,898	3.0	9,865	2.65	0.44	9,859	140	0.4	100.0	16.7	36.33 M	54.62 M	-1.5	272.36 M
96	1403/08/05	712.08 K	684.29 M	1.17	0.81	9,480	9,825	9,480	9,824	2.99	9,610	0.74	3.64	9,719	243	1.08	64.51	78.17	36.79 M	66.86 M	-1.82	-93.42 M
97	1403/08/02	301.72 K	287.82 M	0.55	0.35	9,426	9,540	9,426	9,540	-0.36	9,539	-0.37	1.21	9,476	-107	0.68	0.04	99.96	103.71 K	95.91 M	-924.77	-287.62 M
98	1403/07/30	1.11 M	1.06 B	3.28	1.38	9,595	9,595	9,560	9,560	-0.24	9,574	-0.09	0.37	9,583	-4	-0.24	0.0	100.0	0.0	352.65 M	0.0	-1.06 B
99	1403/07/29	836.9 K	802.0 M	1.09	1.1	9,500	9,700	9,500	9,500	-2.46	9,583	-1.61	2.11	9,587	-94	-0.91	1.98	98.19	5.31 M	71.59 M	-13.49	-771.53 M
100	1403/07/28	606.14 K	590.36 M	0.94	0.82	9,740	10,296	9,739	9,739	-3.0	9,740	-2.99	5.72	9,681	-143	0.6	0.46	100.0	540.13 K	84.34 M	-156.14	-587.65 M
101	1403/07/25	203.05 K	203.86 M	0.2	0.28	9,790	10,287	9,700	10,287	2.99	10,040	0.52	6.05	9,824	4	4.71	100.0	51.93	40.77 M	26.46 M	1.54	98.0 M
102	1403/07/24	102.0	101.88 K	0.0	0.0	9,988	9,988	9,988	9,988	-1.91	9,988	-1.91	0.0	9,820	-319	1.71	100.0	100.0	101.88 K	101.88 K	1.0	0.0
103	1403/07/22	38.66 K	39.36 M	0.02	0.05	10,200	10,200	10,180	10,180	0.0	10,182	0.02	0.2	10,139	-44	0.4	10.15	100.0	4.0 M	19.68 M	-4.93	-35.37 M
104	1403/07/21	2.99 M	3.04 B	2.42	4.43	10,160	10,200	10,130	10,200	0.49	10,180	0.3	0.69	10,183	36	0.17	1.18	98.82	17.9 M	1.0 B	-56.0	-2.97 B
105	1403/07/17	100.0	101.5 K	0.0	0.0	10,150	10,150	10,150	10,150	0.12	10,150	0.12	0.0	10,147	-9	0.03	100.0	0.0	101.5 K	0.0	0.0	101.5 K
106	1403/07/14	2.05 M	2.08 B	1.59	2.72	10,140	10,140	10,050	10,050	-0.99	10,138	-0.12	0.9	10,156	0	-1.04	0.01	2.91	149.76 K	30.2 M	-201.62	-60.24 M
107	1403/07/11	4.11 M	4.17 B	7.01	7.39	10,150	10,150	10,150	10,150	-0.98	10,150	-0.98	0.0	10,156	-94	-0.06	0.0	100.0	0.0	1.39 B	0.0	-4.17 B
108	1403/07/09	9.14 K	9.37 M	0.01	0.02	10,260	10,260	10,160	10,260	0.1	10,250	0.0	0.98	10,250	0	0.1	94.1	12.53	2.94 M	391.35 K	7.51	7.64 M
109	1403/07/08	3.98 K	4.08 M	0.0	0.01	10,250	10,250	10,250	10,250	0.09	10,250	0.09	0.0	10,250	-9	0.0	100.0	3.7	2.04 M	150.68 K	13.53	3.93 M
110	1403/07/07	1.66 K	1.7 M	0.0	0.0	10,240	10,241	10,240	10,241	-0.97	10,241	-0.97	0.01	10,259	-19	-0.18	60.13	100.0	1.02 M	567.67 K	1.8	-678.91 K
111	1403/07/04	2.32 M	2.4 B	3.99	4.63	10,430	10,450	10,330	10,333	0.24	10,341	0.32	1.16	10,278	-91	0.54	3.78	12.96	22.61 M	51.73 M	-2.29	-219.92 M
112	1403/07/03	602.38 K	620.96 M	1.31	1.28	10,250	10,350	10,250	10,350	1.77	10,308	1.36	0.98	10,369	139	-0.18	0.38	0.06	1.17 M	389.97 K	3.01	1.96 M
113	1403/07/02	1.0 M	1.02 B	3.87	2.39	10,100	10,229	10,100	10,170	0.91	10,170	0.91	1.28	10,230	150	-0.59	0.01	0.3	148.34 K	1.01 M	-6.83	-2.89 M
114	1403/07/01	393.76 K	396.85 M	2.06	0.91	10,037	10,100	10,037	10,070	0.3	10,078	0.38	0.63	10,080	43	-0.1	29.93	31.97	59.4 M	63.43 M	-1.07	-8.07 M
115	1403/06/28	500.45 K	502.45 M	4.75	1.03	10,040	10,050	10,040	10,040	0.8	10,040	0.8	0.1	10,037	36	0.03	0.09	79.99	225.98 K	200.95 M	-889.26	-401.45 M
116	1403/06/27	401.15 K	399.55 M	15.84	0.86	9,910	10,050	9,910	9,960	0.23	9,960	0.23	1.41	10,001	170	-0.41	0.29	99.75	577.77 K	132.85 M	-229.93	-397.39 M
117	1403/06/26	621.0	617.11 K	0.01	0.0	9,851	9,939	9,851	9,939	0.46	9,937	0.44	0.89	9,831	-15	1.1	100.0	100.0	308.56 K	205.7 K	1.5	0.0
118	1403/06/25	411.0	406.59 K	0.0	0.0	9,901	9,901	9,890	9,890	-0.1	9,893	-0.07	0.11	9,846	-14	0.45	100.0	0.0	203.3 K	0.0	0.0	406.59 K
119	1403/06/24	52.0 K	51.48 M	0.13	0.1	9,901	9,901	9,900	9,900	0.68	9,900	0.68	0.01	9,860	-7	0.41	0.21	100.0	108.91 K	25.74 M	-236.34	-51.37 M
120	1403/06/21	72.85 K	71.63 M	0.07	0.13	9,831	9,890	9,830	9,890	0.14	9,833	-0.44	0.61	9,867	88	0.23	1.26	22.62	899.0 K	5.4 M	-6.01	-15.3 M
121	1403/06/20	710.0	701.21 K	0.0	0.0	9,890	9,890	9,801	9,801	0.78	9,876	1.55	0.91	9,779	1	0.22	100.0	0.0	350.61 K	0.0	0.0	701.21 K
122	1403/06/19	441.52 K	429.39 M	0.41	0.82	9,713	9,800	9,713	9,762	0.5	9,725	0.12	0.9	9,778	114	-0.16	0.0	1.25	0.0	2.69 M	0.0	-5.37 M
123	1403/06/18	1.42 M	1.38 B	1.81	3.02	9,699	9,722	9,650	9,650	-0.74	9,713	-0.09	0.75	9,664	-44	-0.14	0.0	100.0	0.0	459.55 M	0.0	-1.38 B
124	1403/06/17	120.54 K	117.18 M	0.12	0.26	9,790	9,790	9,700	9,701	0.55	9,722	0.77	0.93	9,708	-1	-0.07	8.41	76.28	4.93 M	89.39 M	-18.14	-79.54 M
125	1403/06/13	3.1 M	2.99 B	8.74	9.57	9,581	9,740	9,566	9,620	0.08	9,648	0.37	1.82	9,709	-3	-0.92	0.01	100.0	166.85 K	298.91 M	-1.79 K	-2.99 B
126	1403/06/11	498.67 K	479.35 M	1.79	1.66	9,908	9,908	9,536	9,536	-1.83	9,612	-1.05	3.9	9,712	-8	-1.81	5.55	99.05	6.65 M	237.39 M	-35.68	-448.17 M
127	1403/06/10	194.92 K	189.35 M	0.81	0.65	9,733	9,733	9,688	9,713	0.85	9,714	0.86	0.46	9,720	79	-0.07	77.55	0.72	18.36 M	1.36 M	13.53	145.49 M
128	1403/06/07	9.0 K	8.67 M	0.04	0.03	9,640	9,640	9,560	9,640	1.01	9,631	0.91	0.84	9,641	82	-0.01	100.0	12.2	2.17 M	528.6 K	4.1	7.61 M
129	1403/06/06	1.06 M	1.01 B	6.74	4.27	9,550	9,640	9,510	9,510	-1.14	9,544	-0.79	1.37	9,559	17	-0.51	0.11	99.54	360.17 K	200.92 M	-557.83	-1.0 B
130	1403/06/05	11.97 K	11.51 M	0.03	0.05	9,543	9,626	9,543	9,617	-0.09	9,620	-0.06	0.87	9,542	-1	0.79	58.19	58.19	2.23 M	837.3 K	2.67	0.0
131	1403/06/03	122.87 K	118.28 M	0.28	0.49	9,640	9,640	9,555	9,555	-0.42	9,626	0.32	0.89	9,543	64	0.13	100.0	3.62	29.57 M	2.14 M	13.8	113.99 M
132	1403/05/31	2.6 K	2.49 M	0.01	0.01	9,653	9,653	9,559	9,559	0.01	9,595	0.39	0.98	9,479	37	0.84	38.71	100.0	965.3 K	831.26 K	1.16	-1.53 M
133	1403/05/30	11.0 K	10.51 M	0.02	0.04	9,550	9,640	9,550	9,640	0.21	9,558	-0.64	0.94	9,442	-3	2.1	9.17	100.0	964.0 K	5.26 M	-5.45	-9.55 M
134	1403/05/29	635.62 K	611.45 M	0.99	2.43	9,600	9,625	9,600	9,625	0.1	9,620	0.05	0.26	9,445	-48	1.91	0.0	100.0	0.0	122.29 M	0.0	-611.45 M
135	1403/05/28	1.54 M	1.48 B	4.58	8.03	9,447	9,662	9,447	9,570	1.01	9,615	1.49	2.28	9,493	46	0.81	25.97	18.47	54.93 M	54.67 M	1.0	111.15 M
136	1403/05/27	29.55 K	28.0 M	0.09	0.15	9,438	9,483	9,398	9,398	1.08	9,474	1.89	0.9	9,447	47	-0.52	95.83	13.14	3.83 M	1.23 M	3.13	23.15 M
137	1403/05/24	337.92 K	314.21 M	0.99	1.66	9,335	9,350	9,298	9,298	0.85	9,298	0.85	0.56	9,400	64	-1.09	9.82	99.94	7.71 M	62.8 M	-8.14	-283.17 M
138	1403/05/23	1.12 M	1.03 B	9.25	7.44	9,291	9,291	9,121	9,122	-1.99	9,220	-0.93	1.86	9,336	-22	-2.29	22.24	100.0	28.58 M	342.68 M	-11.99	-799.36 M
139	1403/05/22	198.37 K	184.63 M	1.72	1.14	9,311	9,311	9,303	9,303	-1.57	9,307	-1.52	0.09	9,358	-39	-0.59	0.0	100.0	0.0	92.31 M	0.0	-184.63 M
140	1403/05/21	1.1 K	1.04 M	0.01	0.0	9,366	9,459	9,366	9,459	0.31	9,451	0.22	0.99	9,397	-19	0.66	90.99	100.0	945.9 K	519.78 K	1.82	-93.66 K
141	1403/05/20	1.03 K	969.44 K	0.01	0.0	9,459	9,459	9,400	9,400	0.37	9,430	0.69	0.63	9,416	-1	-0.17	100.0	100.0	484.72 K	484.72 K	1.0	0.0
142	1403/05/16	384.56 K	360.13 M	3.57	0.56	9,372	9,375	9,332	9,375	0.46	9,365	0.35	0.46	9,417	-29	-0.45	0.0	100.0	0.0	60.02 M	0.0	-360.13 M
143	1403/05/14	17.87 K	16.68 M	0.17	0.03	9,328	9,418	9,328	9,418	-0.47	9,332	-1.37	0.96	9,446	68	-0.3	4.91	100.0	818.42 K	5.56 M	-6.79	-15.86 M
144	1403/05/13	170.8 K	161.61 M	2.3	0.25	9,488	9,488	9,340	9,340	-5.95	9,462	-4.72	1.58	9,378	-372	-0.41	0.0	100.0	0.0	80.81 M	0.0	-161.61 M
145	1403/05/10	137.86 K	136.91 M	1.71	0.2	10,052	10,052	9,670	9,720	-3.21	9,931	-1.11	3.95	9,750	-352	-0.31	2.64	100.0	902.34 K	45.64 M	-50.58	-133.3 M
146	1403/05/09	11.24 K	11.29 M	0.14	0.02	10,038	10,081	10,038	10,081	-1.84	10,042	-2.22	0.43	10,102	-19	-0.21	8.93	100.0	1.01 M	5.64 M	-5.6	-10.28 M
147	1403/05/08	200.74 K	206.16 M	3.24	0.3	10,270	10,270	10,230	10,260	-0.59	10,270	-0.49	0.39	10,121	-212	1.37	0.32	99.74	650.17 K	68.54 M	-105.42	-204.97 M
148	1403/05/06	14.0 K	14.45 M	0.07	0.02	10,327	10,327	10,305	10,305	-0.56	10,321	-0.41	0.21	10,333	-50	-0.27	0.0	100.0	0.0	3.61 M	0.0	-14.45 M
149	1403/05/03	7.72 K	8.0 M	0.04	0.01	10,422	10,430	10,325	10,325	-0.77	10,363	-0.4	1.02	10,383	18	-0.56	100.0	75.38	2.67 M	6.03 M	-2.26	1.97 M
150	1403/05/02	169.2 K	176.05 M	0.81	0.24	10,358	10,414	10,358	10,414	0.71	10,405	0.62	0.54	10,365	40	0.47	83.89	16.71	73.85 M	7.35 M	10.04	118.28 M
151	1403/05/01	5.33 K	5.51 M	0.02	0.01	10,350	10,350	10,250	10,250	-1.4	10,341	-0.53	0.98	10,325	25	-0.73	100.0	9.31	2.75 M	512.5 K	5.37	4.99 M
152	1403/04/31	113.4 K	117.89 M	0.37	0.16	10,499	10,499	10,270	10,270	-1.44	10,396	-0.23	2.23	10,300	-148	-0.29	6.23	100.0	7.35 M	19.65 M	-2.67	-110.54 M
153	1403/04/30	767.8 K	800.01 M	4.82	1.17	10,430	10,430	10,339	10,339	-1.36	10,420	-0.59	0.88	10,448	10	-1.04	0.0	67.41	0.0	77.04 M	0.0	-539.26 M
154	1403/04/27	1.88 K	1.97 M	0.01	0.0	10,466	10,500	10,466	10,500	1.15	10,482	0.97	0.32	10,438	6	0.59	100.0	100.0	985.83 K	985.83 K	1.0	0.0
155	1403/04/24	149.67 K	155.37 M	0.29	0.22	10,379	10,466	10,379	10,466	0.62	10,381	-0.19	0.84	10,432	19	0.33	1.35	100.0	2.09 M	38.84 M	-18.56	-153.28 M
156	1403/04/23	53.0 K	55.13 M	0.02	0.08	10,510	10,510	10,378	10,378	-0.67	10,401	-0.45	1.27	10,413	-37	-0.34	1.91	98.09	1.05 M	27.04 M	-25.73	-53.02 M
157	1403/04/20	550.06 K	574.73 M	0.24	0.82	10,454	10,455	10,420	10,420	-0.76	10,448	-0.5	0.34	10,450	-53	-0.29	8.13	100.0	15.58 M	95.79 M	-6.15	-527.99 M
158	1403/04/19	42.47 K	44.59 M	0.02	0.06	10,500	10,622	10,489	10,489	-0.67	10,500	-0.57	1.27	10,503	-48	-0.13	0.25	99.75	111.53 K	8.9 M	-79.77	-44.37 M
159	1403/04/18	681.41 K	719.59 M	0.32	0.98	10,529	10,600	10,500	10,539	-0.25	10,560	-0.05	0.95	10,551	-30	-0.11	0.12	100.0	421.37 K	51.4 M	-121.98	-718.75 M
160	1403/04/17	1.26 M	1.33 B	0.66	1.81	10,644	10,700	10,510	10,599	0.57	10,565	0.25	1.81	10,581	54	0.17	4.21	96.6	9.31 M	80.15 M	-8.61	-1.23 B
161	1403/04/16	9.43 M	9.93 B	234.47	34.0	10,551	11,134	10,488	10,701	5.7	10,539	4.1	6.16	10,527	325	1.65	54.64	1.37	142.85 M	19.39 M	7.37	5.29 B
162	1403/04/13	71.24 K	72.12 M	1.98	0.25	10,166	10,166	10,060	10,148	0.99	10,124	0.75	1.05	10,202	88	-0.53	73.08	26.92	26.35 M	19.42 M	1.36	33.29 M
163	1403/04/12	10.47 K	10.52 M	0.26	0.03	10,039	10,050	10,039	10,050	0.66	10,049	0.65	0.11	10,114	103	-0.63	9.54	100.0	1.0 M	10.52 M	-10.48	-9.52 M
164	1403/04/11	3.33 K	3.32 M	0.07	0.01	9,974	10,022	9,950	10,022	1.5	9,984	1.11	0.72	10,011	102	0.11	87.94	39.94	974.56 K	663.93 K	1.47	1.6 M
165	1403/04/10	8.99 K	8.88 M	0.06	0.03	9,950	9,985	9,844	9,844	-3.38	9,874	-3.08	1.43	9,909	-231	-0.66	35.99	76.35	799.07 K	3.39 M	-4.24	-3.58 M
166	1403/04/09	107.0 K	109.01 M	0.76	0.31	10,213	10,291	10,184	10,291	2.11	10,188	1.09	1.05	10,140	14	1.49	6.58	96.25	7.17 M	52.46 M	-7.32	-97.75 M
167	1403/04/06	50.0 K	50.39 M	0.38	0.14	10,100	10,100	10,075	10,075	0.76	10,078	0.79	0.25	10,126	71	-0.5	20.03	89.99	5.05 M	15.12 M	-3.0	-35.26 M
168	1403/04/04	30.0 K	30.0 M	0.23	0.08	9,999	9,999	9,999	9,999	0.36	9,999	0.36	0.0	10,055	100	-0.56	100.0	0.0	30.0 M	0.0	0.0	30.0 M
169	1403/04/03	40.04 K	39.89 M	0.23	0.11	9,921	9,980	9,921	9,980	0.6	9,963	0.43	0.59	9,955	18	0.25	71.4	28.6	14.24 M	5.7 M	2.5	17.08 M
170	1403/04/02	585.3 K	580.6 M	5.2	1.71	9,930	9,982	9,885	9,902	-0.62	9,920	-0.44	0.98	9,937	-1	-0.35	65.72	34.37	95.39 M	66.51 M	1.43	182.04 M
171	1403/03/30	503.0	501.19 K	0.0	0.0	9,964	9,964	9,964	9,964	1.35	9,964	1.35	0.0	9,938	68	0.26	100.0	0.0	501.19 K	0.0	0.0	501.19 K
172	1403/03/29	9.39 K	9.23 M	0.04	0.02	9,830	9,840	9,830	9,830	0.22	9,831	0.23	0.1	9,870	-10	-0.41	15.45	100.0	475.45 K	1.85 M	-3.88	-7.8 M
173	1403/03/27	5.02 K	4.92 M	0.01	0.01	9,806	9,900	9,806	9,900	-0.38	9,808	-1.31	0.96	9,880	-31	0.2	100.0	97.95	2.46 M	4.82 M	-1.96	100.98 K
174	1403/03/26	282.87 K	281.11 M	0.72	0.65	9,938	9,938	9,938	9,938	-0.29	9,938	-0.29	0.0	9,911	-77	0.27	0.0	100.0	0.0	140.56 M	0.0	-281.11 M
175	1403/03/23	264.86 K	263.98 M	0.45	0.63	9,969	9,969	9,929	9,929	-1.07	9,967	-0.69	0.4	9,988	-55	-0.59	0.19	5.59	498.5 K	7.38 M	-14.8	-14.25 M
176	1403/03/22	60.81 K	61.03 M	0.08	0.13	10,109	10,122	10,007	10,007	-0.17	10,036	0.12	1.15	10,043	-16	-0.36	25.42	93.62	7.76 M	14.28 M	-1.84	-41.62 M
177	1403/03/21	534.0 K	535.3 M	0.7	1.07	10,026	10,100	10,008	10,008	0.69	10,024	0.86	0.92	10,059	13	-0.51	3.76	6.11	10.07 M	5.46 M	1.85	-12.59 M
178	1403/03/20	1.06 M	1.05 B	1.65	1.63	9,922	10,080	9,922	10,080	0.8	9,939	-0.61	1.59	10,046	-2	0.34	5.31	0.0	18.58 M	0.0	0.0	55.75 M
179	1403/03/19	40.16 K	40.16 M	0.05	0.05	10,000	10,100	10,000	10,000	-1.41	10,000	-1.41	1.0	10,048	-86	-0.48	0.25	99.75	101.0 K	20.03 M	-198.32	-39.96 M
180	1403/03/16	1.28 M	1.3 B	2.36	1.73	10,207	10,207	10,100	10,113	-0.89	10,143	-0.6	1.06	10,134	-124	-0.21	0.78	2.45	10.15 M	4.55 M	2.23	-21.72 M
181	1403/03/13	1.11 M	1.13 B	3.38	1.61	10,232	10,232	10,154	10,200	-0.7	10,204	-0.66	0.77	10,258	-24	-0.57	0.76	0.45	4.29 M	2.53 M	1.7	3.53 M
182	1403/03/12	326.85 K	335.75 M	1.03	0.49	10,345	10,345	10,250	10,250	-0.93	10,272	-0.72	0.93	10,282	-90	-0.31	0.0	23.68	0.0	26.5 M	0.0	-79.5 M
183	1403/03/09	446.08 K	461.51 M	1.93	0.69	10,350	10,397	10,327	10,327	0.49	10,346	0.67	0.68	10,372	40	-0.43	1.33	43.93	1.53 M	50.69 M	-33.04	-196.62 M
184	1403/03/08	538.33 K	553.24 M	3.04	0.85	10,273	10,369	10,251	10,369	1.66	10,277	0.75	1.15	10,332	110	0.36	74.85	31.27	69.01 M	34.6 M	1.99	241.07 M
185	1403/03/07	290.0 K	295.8 M	2.41	0.46	10,200	10,200	10,200	10,200	-0.02	10,200	-0.02	0.0	10,222	-34	-0.22	0.0	13.79	0.0	40.8 M	0.0	-40.8 M
186	1403/03/06	33.49 K	34.16 M	0.11	0.03	10,300	10,300	10,200	10,200	-1.64	10,202	-1.62	0.98	10,256	-113	-0.55	1.81	100.0	206.39 K	4.88 M	-23.64	-33.54 M
187	1403/03/05	286.49 K	297.09 M	1.08	0.26	10,370	10,370	10,370	10,370	-1.52	10,370	-1.52	0.0	10,369	-134	0.01	0.0	12.74	0.0	12.61 M	0.0	-37.84 M
188	1403/03/01	9.49 K	9.99 M	0.04	0.01	10,530	10,530	10,530	10,530	-2.12	10,530	-2.12	0.0	10,503	-26	0.26	100.0	0.0	9.99 M	0.0	0.0	9.99 M
189	1403/02/30	265.6 K	285.74 M	0.62	0.21	10,770	10,870	10,570	10,570	-3.55	10,758	-1.83	2.84	10,529	-307	0.39	0.22	5.55	318.6 K	15.86 M	-49.76	-15.22 M
190	1403/02/29	6.64 K	7.28 M	0.02	0.0	10,980	10,980	10,910	10,980	0.29	10,959	0.1	0.64	10,836	-103	1.33	100.0	100.0	1.82 M	1.46 M	1.25	0.0
191	1403/02/26	1.02 M	1.12 B	2.2	0.68	10,860	10,949	10,860	10,949	0.06	10,948	0.05	0.82	10,939	77	0.09	1.03	2.18	3.85 M	4.88 M	-1.27	-12.86 M
192	1403/02/25	21.35 K	23.37 M	0.03	0.01	10,985	10,985	10,830	10,830	-2.11	10,942	-1.1	1.43	10,862	-65	-0.29	26.86	81.19	2.09 M	3.79 M	-1.81	-12.69 M
193	1403/02/24	24.81 K	27.45 M	0.02	0.02	11,130	11,130	11,050	11,050	-1.4	11,064	-1.28	0.72	10,927	-199	1.13	57.38	87.84	5.25 M	6.03 M	-1.15	-8.36 M
194	1403/02/23	1.08 M	1.21 B	0.58	0.7	11,370	11,370	11,120	11,121	-2.25	11,207	-1.49	2.25	11,126	-137	-0.04	0.31	99.99	952.09 K	172.75 M	-181.44	-1.21 B
195	1403/02/22	44.69 K	50.85 M	0.02	0.03	11,480	11,480	11,240	11,240	-2.03	11,377	-0.84	2.14	11,263	-152	-0.2	20.68	100.0	3.5 M	10.17 M	-2.9	-40.33 M
196	1403/02/19	1.15 M	1.32 B	0.71	0.76	11,560	11,560	11,410	11,410	-0.71	11,473	-0.17	1.31	11,415	-115	-0.04	0.09	100.0	1.15 M	189.11 M	-164.72	-1.32 B
197	1403/02/18	925.38 K	1.06 B	0.64	0.62	11,533	11,540	11,462	11,530	-0.03	11,492	-0.36	0.68	11,530	20	0.0	1.09	100.0	5.8 M	151.92 M	-26.2	-1.05 B
198	1403/02/17	4.07 M	4.69 B	6.34	3.15	11,651	11,651	11,500	11,510	-1.69	11,533	-1.49	1.31	11,510	-137	0.0	0.09	100.0	705.59 K	204.03 M	-289.16	-4.69 B
199	1403/02/16	3.06 M	3.58 B	44.95	2.67	11,747	11,760	11,650	11,650	-0.91	11,708	-0.42	0.94	11,647	-114	0.03	3.38	100.0	30.31 M	716.55 M	-23.64	-3.46 B
200	1403/02/12	60.76 K	71.43 M	0.56	0.05	11,790	11,790	11,750	11,750	-0.5	11,757	-0.44	0.34	11,761	52	-0.09	1.25	100.0	893.68 K	23.81 M	-26.64	-70.54 M
201	1403/02/11	41.98 K	49.58 M	0.02	0.04	11,860	11,860	11,780	11,780	-0.66	11,809	-0.41	0.68	11,709	-121	0.61	0.92	99.78	229.26 K	8.24 M	-35.96	-49.01 M
202	1403/02/10	10.85 K	12.87 M	0.01	0.01	11,863	11,863	11,800	11,800	-0.52	11,858	-0.03	0.53	11,830	12	-0.25	0.92	100.0	118.01 K	4.29 M	-36.35	-12.75 M
203	1403/02/09	34.41 K	40.82 M	0.02	0.03	12,000	12,000	11,840	11,840	-1.23	11,862	-1.05	1.35	11,818	-160	0.19	7.08	98.57	722.06 K	6.71 M	-9.29	-37.35 M
204	1403/02/08	192.37 K	230.61 M	0.07	0.14	12,120	12,120	11,977	11,977	0.0	11,988	0.09	1.19	11,978	-38	-0.01	14.98	95.56	6.91 M	31.48 M	-4.56	-185.83 M
205	1403/02/05	262.77 K	314.71 M	0.09	0.19	12,070	12,070	11,952	11,960	0.07	11,977	0.21	0.99	12,016	44	-0.47	74.27	80.64	29.22 M	36.25 M	-1.24	-20.05 M
206	1403/02/04	8.83 M	10.55 B	4.38	9.23	11,769	11,959	11,720	11,955	2.54	11,952	2.51	2.04	11,972	106	-0.14	4.39	1.77	42.14 M	11.66 M	3.61	276.96 M
207	1403/02/03	574.57 K	669.89 M	0.28	0.62	11,648	11,779	11,610	11,779	1.12	11,659	0.09	1.46	11,866	94	-0.73	35.44	83.8	47.48 M	46.78 M	1.02	-323.93 M
208	1403/02/02	643.28 K	749.29 M	0.32	0.68	11,588	11,702	11,587	11,702	0.99	11,648	0.53	0.99	11,772	-9	-0.59	67.63	96.96	20.27 M	29.06 M	-1.43	-219.74 M
209	1403/02/01	3.45 M	4.0 B	2.26	4.49	11,410	11,650	11,410	11,650	2.67	11,587	2.12	2.1	11,781	425	-1.11	99.56	19.5	90.58 M	60.06 M	1.51	3.2 B
210	1403/01/29	1.91 M	2.17 B	1.67	2.8	11,360	11,410	11,335	11,335	0.0	11,347	0.11	0.66	11,356	3	-0.18	2.26	100.0	9.83 M	127.71 M	-12.99	-2.12 B
211	1403/01/28	3.48 M	3.95 B	6.2	6.67	11,520	11,520	11,276	11,276	-2.0	11,335	-1.49	2.16	11,353	-44	-0.68	9.17	100.0	21.28 M	116.04 M	-5.45	-3.58 B
212	1403/01/27	634.48 K	730.05 M	1.24	1.08	11,463	11,560	11,463	11,480	0.57	11,506	0.8	0.85	11,397	82	0.73	77.09	90.17	43.29 M	94.05 M	-2.17	-95.54 M
213	1403/01/26	588.18 K	671.4 M	1.42	0.88	11,415	11,415	11,415	11,415	-1.99	11,415	-1.99	0.0	11,315	25	0.88	2.62	100.0	3.52 M	20.98 M	-5.96	-653.79 M
214	1403/01/25	1.03 M	1.2 B	4.46	1.55	11,860	11,860	11,350	11,510	-2.87	11,647	-1.71	4.49	11,290	-490	1.95	0.0	100.0	0.0	150.07 M	0.0	-1.2 B
215	1403/01/21	201.0	238.19 K	0.0	0.0	11,850	11,850	11,850	11,850	0.18	11,850	0.18	0.0	11,780	29	0.59	99.5	100.0	237.0 K	119.09 K	1.99	-1.18 K
216	1403/01/20	554.04 K	655.39 M	1.6	0.73	11,800	11,890	11,800	11,852	1.33	11,829	1.13	0.76	11,751	118	0.86	0.04	100.0	237.04 K	93.63 M	-394.99	-655.16 M
217	1403/01/19	390.99 K	457.32 M	0.53	0.52	11,730	11,760	11,650	11,750	-0.08	11,697	-0.53	0.94	11,633	87	1.01	21.33	79.76	32.51 M	45.6 M	-1.4	-267.23 M
218	1403/01/18	91.86 K	108.02 M	0.12	0.12	11,970	12,050	11,680	11,700	-1.7	11,759	-1.2	3.17	11,546	-407	1.33	58.66	98.65	7.04 M	8.88 M	-1.26	-43.2 M
219	1403/01/15	117.96 K	140.4 M	0.12	0.15	11,950	11,951	11,828	11,926	0.34	11,902	0.13	1.04	11,953	58	-0.23	88.11	53.12	17.67 M	5.74 M	3.08	49.13 M
220	1403/01/14	124.88 K	148.44 M	0.12	0.16	12,150	12,150	11,800	11,940	-1.75	11,886	-2.2	2.97	11,895	-277	0.38	74.19	54.08	8.47 M	7.3 M	1.16	29.86 M
221	1403/01/11	1.01 M	1.23 B	1.12	1.17	12,150	12,270	12,150	12,270	0.79	12,153	-0.17	0.99	12,172	30	0.81	100.0	6.59	136.33 M	16.18 M	8.43	1.15 B
222	1403/01/08	2.33 M	2.84 B	5.3	2.45	12,200	12,250	12,151	12,230	1.46	12,174	1.0	0.81	12,142	-33	0.72	3.89	0.94	13.79 M	5.34 M	2.58	83.58 M
223	1403/01/07	106.04 K	127.82 M	0.18	0.08	12,050	12,180	12,050	12,061	0.26	12,054	0.2	1.08	12,175	171	-0.94	5.69	98.1	1.21 M	17.91 M	-14.77	-118.12 M
224	1403/01/06	1.5 M	1.8 B	4.95	1.15	12,001	12,121	12,001	12,030	1.6	12,030	1.6	1.0	12,004	11	0.22	98.54	14.54	161.36 M	29.1 M	5.54	1.51 B
225	1403/01/05	229.4 K	271.64 M	0.78	0.18	11,760	12,060	11,760	12,060	3.57	11,841	1.69	2.55	11,993	309	0.56	22.62	86.91	10.24 M	26.23 M	-2.56	-174.65 M
226	1402/12/28	360.04 K	419.24 M	1.31	0.28	11,650	11,730	11,630	11,730	1.44	11,644	0.7	0.86	11,684	194	0.39	37.57	100.0	19.69 M	46.58 M	-2.37	-261.75 M
227	1402/12/27	7.3 K	8.44 M	0.01	0.01	11,570	11,570	11,450	11,450	1.62	11,563	2.63	1.05	11,490	133	-0.35	96.74	100.0	2.72 M	2.11 M	1.29	-274.8 K
228	1402/12/26	866.54 K	976.29 M	0.94	0.65	10,392	11,460	10,392	11,360	0.28	11,267	-0.54	10.28	11,357	0	0.03	41.75	61.54	45.29 M	35.34 M	1.28	-193.18 M
229	1402/12/23	48.08 K	54.46 M	0.04	0.04	11,325	11,332	11,325	11,332	0.32	11,328	0.28	0.06	11,357	43	-0.22	91.68	67.41	16.64 M	4.59 M	3.63	13.22 M
230	1402/12/22	187.76 K	212.08 M	0.16	0.14	11,251	11,370	11,221	11,319	-0.33	11,296	-0.53	1.33	11,314	-25	0.04	50.92	91.64	15.43 M	21.59 M	-1.4	-86.37 M
231	1402/12/21	266.91 K	303.1 M	0.18	0.2	11,339	11,400	11,298	11,350	0.11	11,356	0.17	0.9	11,339	13	0.1	4.29	99.94	2.17 M	20.19 M	-9.31	-289.91 M
232	1402/12/20	1.98 M	2.24 B	1.7	1.45	11,340	11,350	11,330	11,350	0.2	11,337	0.09	0.18	11,326	-22	0.21	100.0	29.76	746.76 M	111.13 M	6.72	1.57 B
233	1402/12/16	2.15 M	2.43 B	2.8	1.7	10,340	11,354	10,340	11,326	-0.08	11,327	-0.07	9.81	11,348	35	-0.19	76.3	22.21	371.08 M	54.01 M	6.87	1.32 B
234	1402/12/15	950.11 K	1.08 B	1.43	0.76	11,107	11,474	11,107	11,188	-1.08	11,335	0.22	3.3	11,313	94	-1.1	11.81	47.88	18.17 M	51.56 M	-2.84	-388.46 M
235	1402/12/14	390.6 K	441.75 M	0.66	0.31	11,400	11,400	11,191	11,300	-1.46	11,310	-1.37	1.87	11,219	-129	0.72	20.48	100.0	15.08 M	44.18 M	-2.93	-351.26 M
236	1402/12/13	2.13 M	2.44 B	2.86	1.82	11,260	11,560	11,260	11,350	1.42	11,467	2.47	2.66	11,348	99	0.02	3.74	99.38	7.59 M	242.3 M	-31.91	-2.33 B
237	1402/12/12	188.67 K	211.13 M	0.12	0.16	10,950	11,279	10,920	11,277	4.64	11,191	3.84	3.29	11,249	374	0.25	92.14	38.49	14.96 M	9.03 M	1.66	113.27 M
238	1402/12/09	177.81 K	191.62 M	0.06	0.15	10,720	10,900	10,690	10,791	0.75	10,777	0.62	1.96	10,875	52	-0.77	84.65	37.04	12.48 M	8.87 M	1.41	91.23 M
239	1402/12/08	428.25 K	458.68 M	0.14	0.35	10,800	10,800	10,601	10,706	-1.74	10,711	-1.7	1.88	10,823	-5	-1.08	15.01	91.58	11.47 M	60.01 M	-5.23	-351.22 M
240	1402/12/07	41.29 K	44.99 M	0.01	0.03	11,085	11,085	10,801	10,802	-2.12	10,896	-1.27	2.63	10,828	-261	-0.24	9.91	95.55	742.78 K	8.6 M	-11.58	-38.53 M
241	1402/12/05	2.88 M	3.18 B	1.09	2.48	11,230	11,180	10,911	10,985	-2.13	11,036	-1.67	2.47	11,089	-144	-0.94	5.52	77.58	19.48 M	273.73 M	-14.05	-2.29 B
242	1402/12/02	4.12 M	4.63 B	1.95	4.24	11,200	11,290	11,110	11,234	0.0	11,224	-0.09	1.62	11,233	-7	0.01	0.12	100.0	1.4 M	210.45 M	-150.04	-4.62 B
243	1402/12/01	8.42 M	9.45 B	18.92	13.95	11,290	11,290	11,060	11,071	-1.47	11,234	-0.02	2.08	11,240	-29	-1.5	3.05	4.69	22.2 M	16.42 M	1.35	-154.72 M
244	1402/11/30	209.29 K	235.16 M	0.5	0.35	11,210	11,310	11,199	11,199	0.0	11,236	0.33	0.99	11,269	64	-0.62	34.02	100.0	13.33 M	33.59 M	-2.52	-155.16 M
245	1402/11/29	14.22 K	15.92 M	0.03	0.02	11,210	11,210	11,197	11,197	-0.08	11,199	-0.06	0.12	11,205	165	-0.07	64.83	96.48	1.72 M	3.84 M	-2.23	-5.04 M
246	1402/11/28	476.52 K	534.0 M	0.87	0.81	11,230	11,240	11,110	11,110	-0.95	11,206	-0.09	1.17	11,040	-154	0.63	3.63	100.0	3.88 M	44.5 M	-11.46	-514.59 M
247	1402/11/25	1.45 M	1.62 B	2.18	2.73	11,236	11,236	11,180	11,180	-0.49	11,216	-0.17	0.5	11,194	-91	-0.13	0.17	100.0	1.38 M	101.51 M	-73.66	-1.62 B
248	1402/11/24	75.98 K	85.36 M	0.12	0.14	11,220	11,312	11,213	11,311	-0.01	11,235	-0.68	0.88	11,285	-18	0.23	11.14	100.0	4.75 M	9.48 M	-2.0	-75.86 M
249	1402/11/23	97.59 K	110.39 M	0.13	0.15	11,400	11,400	11,310	11,310	-0.7	11,312	-0.68	0.8	11,303	-98	0.06	97.93	100.0	27.03 M	15.77 M	1.71	-2.28 M
250	1402/11/21	101.33 K	115.41 M	0.11	0.15	11,382	11,458	11,382	11,390	0.18	11,390	0.18	0.67	11,401	-49	-0.1	100.0	50.66	23.08 M	11.69 M	1.97	56.95 M
251	1402/11/18	1.03 M	1.17 B	1.43	1.33	11,370	11,485	10,210	11,485	1.26	11,370	0.25	12.49	11,450	71	0.31	5.87	100.0	5.72 M	48.71 M	-8.52	-1.1 B
252	1402/11/17	2.02 M	2.29 B	3.81	2.92	11,350	11,350	11,251	11,344	0.51	11,342	0.49	0.88	11,379	17	-0.31	1.03	100.0	5.92 M	327.47 M	-55.29	-2.27 B
253	1402/11/16	5.22 K	5.89 M	0.01	0.01	11,253	11,348	11,253	11,348	-0.02	11,287	-0.56	0.84	11,362	44	-0.12	100.0	100.0	981.01 K	735.76 K	1.33	0.0
254	1402/11/15	662.5 K	751.96 M	1.27	0.91	11,372	11,404	11,297	11,297	-0.47	11,350	0.0	0.95	11,318	-54	-0.19	63.67	36.44	79.79 M	54.8 M	1.46	204.74 M
255	1402/11/14	800.06 K	908.08 M	1.07	1.07	11,378	11,404	11,306	11,371	0.9	11,350	0.71	0.87	11,372	99	-0.01	58.13	44.88	37.71 M	40.76 M	-1.08	120.31 M
256	1402/11/11	108.84 K	122.67 M	0.15	0.14	11,240	11,288	11,240	11,250	0.12	11,270	0.3	0.43	11,273	90	-0.2	62.2	64.58	10.9 M	8.8 M	1.24	-2.91 M
257	1402/11/10	1.08 M	1.21 B	1.84	1.49	11,270	11,370	11,189	11,191	-0.55	11,236	-0.15	1.62	11,183	-110	0.07	3.55	100.0	8.6 M	110.15 M	-12.81	-1.17 B
258	1402/11/09	84.38 K	94.95 M	0.11	0.12	11,263	11,298	11,190	11,278	2.11	11,253	1.88	0.97	11,293	4	-0.13	40.73	76.2	6.45 M	6.03 M	1.07	-33.68 M
259	1402/11/08	534.8 K	590.67 M	0.78	0.76	11,083	11,290	10,990	11,270	2.69	11,045	0.64	2.73	11,289	191	-0.17	47.79	75.11	20.16 M	23.35 M	-1.16	-161.4 M
260	1402/11/07	1.94 M	2.13 B	5.61	3.01	11,000	11,038	10,930	11,038	0.67	10,975	0.09	0.99	11,098	144	-0.54	5.65	94.54	20.08 M	183.15 M	-9.12	-1.89 B
261	1402/11/04	18.31 K	20.07 M	0.05	0.03	10,801	11,190	10,801	10,970	0.38	10,965	0.34	3.6	10,954	140	0.15	87.67	100.0	2.2 M	2.23 M	-1.01	-2.48 M
262	1402/11/03	352.77 K	385.5 M	1.03	0.47	11,100	11,100	10,700	10,803	-3.13	10,928	-2.01	3.74	10,814	-250	-0.1	53.47	83.53	12.88 M	21.47 M	-1.67	-115.89 M
263	1402/11/02	1.0 M	1.12 B	4.88	1.29	11,280	11,374	11,000	11,000	-2.29	11,152	-0.94	3.4	11,064	-176	-0.58	36.7	74.86	29.36 M	93.15 M	-3.17	-427.31 M
264	1402/11/01	116.01 K	130.6 M	0.2	0.14	11,202	11,259	11,202	11,205	-2.32	11,258	-1.86	0.51	11,240	9	-0.31	100.0	59.4	6.22 M	5.54 M	1.12	53.03 M
265	1402/10/30	239.91 K	275.21 M	0.33	0.27	11,590	11,591	11,300	11,301	-2.85	11,471	-1.39	2.58	11,231	-303	0.62	64.69	100.0	16.18 M	18.35 M	-1.13	-97.18 M
266	1402/10/27	26.48 K	30.81 M	0.02	0.03	11,653	11,749	11,580	11,580	0.18	11,633	0.64	1.46	11,534	-39	0.4	27.15	74.82	1.67 M	3.29 M	-1.97	-14.69 M
267	1402/10/26	321.54 K	371.68 M	0.25	0.33	11,537	11,615	11,530	11,530	-1.69	11,559	-1.44	0.74	11,573	4	-0.37	81.96	57.94	16.03 M	7.18 M	2.23	89.29 M
268	1402/10/25	323.96 K	379.92 M	0.23	0.3	11,800	11,800	11,601	11,690	-0.89	11,728	-0.57	1.72	11,569	-167	1.05	100.0	33.9	21.11 M	7.16 M	2.95	251.13 M
269	1402/10/24	1.95 M	2.29 B	1.74	1.8	11,710	11,842	11,710	11,800	0.22	11,795	0.18	1.13	11,736	66	0.55	48.62	0.89	30.15 M	1.85 M	16.32	1.1 B
270	1402/10/23	1.04 M	1.22 B	0.89	0.94	11,671	11,840	11,651	11,763	0.54	11,774	0.63	1.62	11,670	8	0.8	51.83	2.24	25.29 M	1.71 M	14.78	604.83 M
271	1402/10/20	2.9 M	3.39 B	4.31	2.5	11,691	11,773	11,690	11,690	0.85	11,700	0.94	0.71	11,662	85	0.24	100.0	5.23	102.68 M	12.67 M	8.11	3.21 B
272	1402/10/19	339.45 K	393.45 M	0.51	0.26	11,580	11,672	11,561	11,561	-0.57	11,591	-0.31	0.96	11,577	16	-0.14	46.54	73.47	10.17 M	13.76 M	-1.35	-105.92 M
273	1402/10/18	823.52 K	957.53 M	1.52	0.62	11,698	11,709	11,573	11,580	-0.51	11,627	-0.1	1.18	11,561	-46	0.16	99.52	13.31	36.65 M	9.8 M	3.74	825.45 M
274	1402/10/17	507.97 K	591.24 M	1.12	0.38	11,709	11,709	11,571	11,580	0.11	11,639	0.62	1.19	11,607	-8	-0.23	96.04	10.62	17.74 M	12.56 M	1.41	505.02 M
275	1402/10/16	1.27 M	1.47 B	3.77	0.96	11,520	11,629	11,490	11,629	1.36	11,567	0.82	1.21	11,615	89	0.12	98.03	22.1	68.68 M	18.06 M	3.8	1.12 B
276	1402/10/13	418.79 K	480.48 M	0.77	0.27	11,380	11,547	11,380	11,500	1.25	11,473	1.01	1.47	11,526	129	-0.23	89.33	34.58	30.66 M	10.38 M	2.95	263.06 M
277	1402/10/12	302.9 K	344.02 M	0.46	0.16	11,373	11,399	11,330	11,330	-0.93	11,358	-0.68	0.61	11,397	44	-0.59	69.92	50.12	8.91 M	9.08 M	-1.02	68.11 M
278	1402/10/11	212.9 K	243.47 M	0.22	0.09	11,431	11,506	11,431	11,440	-0.43	11,436	-0.46	0.66	11,353	-36	0.77	100.0	36.61	20.29 M	4.46 M	4.55	154.34 M
279	1402/10/10	54.27 K	62.35 M	0.04	0.02	11,450	11,537	11,450	11,500	0.52	11,489	0.42	0.76	11,389	-48	0.97	98.96	100.0	6.17 M	10.39 M	-1.68	-646.92 K
280	1402/10/09	696.87 K	797.32 M	0.53	0.24	11,380	11,552	11,380	11,500	1.72	11,441	1.2	1.51	11,437	146	0.55	99.75	22.57	39.77 M	16.36 M	2.43	615.4 M
281	1402/10/06	1.46 M	1.66 B	1.2	0.47	11,282	11,389	11,280	11,381	0.1	11,305	-0.57	0.97	11,291	67	0.8	89.76	25.94	67.56 M	13.01 M	5.19	1.06 B
282	1402/10/05	860.17 K	978.06 M	0.65	0.25	11,401	11,458	11,301	11,370	-0.76	11,370	-0.76	1.39	11,224	-144	1.3	22.93	83.41	22.43 M	58.27 M	-2.6	-591.48 M
283	1402/10/04	1.73 M	1.98 B	1.21	0.47	11,530	11,530	11,429	11,429	-0.2	11,457	0.04	0.88	11,368	-19	0.54	100.0	28.61	99.07 M	62.98 M	1.57	1.41 B
284	1402/10/03	1.47 M	1.68 B	0.97	0.39	11,527	11,528	11,431	11,470	0.43	11,452	0.27	0.85	11,387	2	0.73	100.0	75.3	47.98 M	66.55 M	-1.39	414.69 M
285	1402/10/02	1.0 M	1.14 B	0.63	0.25	11,355	11,480	11,355	11,417	0.55	11,421	0.58	1.1	11,385	144	0.28	35.1	34.4	16.74 M	30.29 M	-1.81	8.07 M
286	1402/09/29	1.05 M	1.2 B	0.48	0.26	11,390	11,390	11,310	11,390	0.04	11,355	-0.26	0.71	11,241	1	1.33	4.98	1.63	5.95 M	1.77 M	3.37	40.06 M
287	1402/09/28	1.35 M	1.53 B	0.53	0.34	11,390	11,458	11,375	11,382	0.01	11,385	0.04	0.73	11,240	-79	1.26	100.0	21.28	69.74 M	21.77 M	3.2	1.21 B
288	1402/09/27	2.29 M	2.61 B	0.96	0.57	11,396	11,420	11,325	11,390	0.85	11,381	0.77	0.84	11,319	94	0.63	100.0	32.99	93.1 M	35.83 M	2.6	1.75 B
289	1402/09/25	1.83 M	2.07 B	0.84	0.46	11,309	11,368	11,252	11,288	0.07	11,294	0.12	1.03	11,225	55	0.56	100.0	6.64	62.76 M	6.88 M	9.13	1.93 B
290	1402/09/22	1.42 M	1.6 B	0.68	0.36	11,180	11,289	11,180	11,280	0.04	11,280	0.04	0.97	11,170	45	0.98	99.99	11.9	99.91 M	17.3 M	5.78	1.41 B
291	1402/09/21	4.1 M	4.62 B	1.87	1.08	11,181	11,330	11,181	11,300	0.6	11,276	0.38	1.33	11,125	9	1.57	100.0	1.88	159.24 M	12.37 M	12.87	4.53 B
292	1402/09/20	3.06 M	3.44 B	1.04	0.73	11,197	11,300	11,197	11,255	1.23	11,233	1.03	0.92	11,116	55	1.25	100.0	11.85	149.49 M	17.72 M	8.44	3.03 B
293	1402/09/19	1.46 M	1.63 B	0.29	0.34	11,100	11,155	11,070	11,076	-0.74	11,118	-0.37	0.77	11,061	96	0.14	93.2	92.46	89.1 M	60.11 M	1.48	11.97 M
294	1402/09/18	914.4 K	1.02 B	0.15	0.1	11,208	11,208	11,100	11,100	-0.89	11,159	-0.37	0.97	10,965	-97	1.23	99.96	54.15	56.66 M	22.1 M	2.56	467.37 M
295	1402/09/15	875.5 K	980.57 M	0.13	0.1	11,198	11,270	11,198	11,199	0.01	11,200	0.02	0.64	11,062	-35	1.24	20.16	8.79	15.21 M	3.75 M	4.06	111.51 M
296	1402/09/14	4.64 M	5.2 B	0.68	0.49	11,101	11,309	11,100	11,195	0.09	11,198	0.12	1.88	11,097	76	0.88	99.96	6.37	199.9 M	17.43 M	11.47	4.87 B
297	1402/09/13	6.77 M	7.58 B	0.99	0.7	11,244	11,299	11,141	11,241	0.95	11,185	0.45	1.42	11,021	-8	2.0	93.43	18.63	164.61 M	32.08 M	5.13	5.67 B
298	1402/09/12	11.82 M	13.16 B	2.01	1.25	10,970	11,488	10,970	11,210	2.09	11,135	1.41	4.72	11,029	185	1.64	99.99	7.72	215.69 M	42.33 M	5.1	12.14 B
299	1402/09/11	5.42 M	5.95 B	0.98	0.55	10,764	11,833	10,764	11,081	2.99	10,980	2.05	9.93	10,844	102	2.19	100.0	7.94	81.44 M	14.3 M	5.7	5.47 B
300	1402/09/08	5.18 M	5.57 B	0.93	0.51	10,753	10,800	10,720	10,746	0.42	10,759	0.54	0.75	10,742	106	0.04	100.0	6.11	111.47 M	17.02 M	6.55	5.23 B
301	1402/09/07	4.88 M	5.22 B	1.02	0.47	10,703	10,725	10,656	10,720	0.3	10,701	0.12	0.65	10,636	15	0.79	100.0	1.52	186.58 M	4.96 M	37.59	5.14 B
302	1402/09/06	6.89 M	7.36 B	1.98	0.64	10,548	10,750	10,548	10,691	1.63	10,688	1.6	1.92	10,621	65	0.66	99.99	1.53	141.56 M	5.63 M	25.15	7.25 B
303	1402/09/05	7.1 M	7.47 B	2.66	0.64	10,386	10,635	10,386	10,539	0.71	10,520	0.53	2.4	10,556	174	-0.16	99.98	0.41	257.63 M	2.38 M	108.41	7.44 B
304	1402/09/04	3.68 M	3.85 B	1.5	0.31	10,371	10,500	10,371	10,500	0.07	10,465	-0.27	1.24	10,382	-31	1.14	99.03	3.16	165.7 M	4.05 M	40.92	3.69 B
305	1402/09/01	5.19 M	5.44 B	3.3	0.41	10,444	10,550	10,444	10,451	1.43	10,493	1.83	1.01	10,413	39	0.36	100.0	1.18	136.06 M	4.0 M	34.0	5.38 B
306	1402/08/30	1.13 M	1.16 B	0.83	0.08	10,260	10,400	10,260	10,399	0.98	10,304	0.06	1.36	10,374	140	0.24	100.0	6.41	96.91 M	2.76 M	35.09	1.09 B
307	1402/08/29	267.3 K	275.26 M	0.08	0.02	10,300	10,330	10,280	10,280	-0.36	10,298	-0.18	0.49	10,234	0	0.45	100.0	100.0	55.05 M	7.86 M	7.0	0.0
308	1402/08/28	3.1 M	3.2 B	0.91	0.17	10,240	10,371	10,240	10,317	0.73	10,317	0.73	1.28	0	0	0	99.77	1.59	159.42 M	1.75 M	91.07	3.14 B
309	1402/08/27	2.54 M	2.6 B	0.12	0.12	10,220	10,360	10,220	10,223	0.0	10,242	0.19	1.37	0	0	0	99.03	4.82	107.46 M	3.59 M	29.96	2.45 B
310	1402/08/24	826.55 K	845.02 M	0.03	0.03	10,071	10,279	10,071	10,252	0.89	10,223	0.6	2.07	0	0	0	100.0	21.28	24.85 M	1.66 M	14.93	665.22 M
311	1402/08/23	63.5 K	64.53 M	0.0	0.0	10,160	10,200	10,160	10,200	2.0	10,162	1.62	0.39	0	0	0	100.0	100.0	9.22 M	4.96 M	1.86	0.0
312	1402/07/05	11.05 M	11.05 B	0.23	0.23	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	0	0	0	100.0	0.0	26.63 M	0.0	0.0	11.05 B
313	1402/07/04	2.51 M	2.51 B	0.03	0.03	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	0	0	0	100.0	0.0	6.95 M	0.0	0.0	2.51 B
314	1402/07/03	92.01 M	92.01 B	1	1	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	0	0	0	60.92	0.0	189.36 M	0.0	0.0	56.05 B