تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار رشدی کیان سوابق رشدی کیان نمودارهای جریانات نقدینگی رشدی کیان نمودار تکنیکال رشدی کیان اندیکاتورهای رشدی کیان تحلیلگر جریانات نقدینگی رشدی کیان خرید اشتراک
ورود/عضویت

سوابق تکمیلی رشدی کیان

خروجی اکسل
ردیف تاریخ اخرین درصد NAV تغییر NAV حباب ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/12/28 60,460 -2.98 61,965 -348 -2.43 3.0 B 482.2 K 1.83 0.68 5.8 M 10.2 M 25.6 M 170.0 M 75.3 M 68.1 M -29.22 -7.37 -2.66 -2.1 B -748.2 M -572.1 M 16 13 3.1 74.4
2 1403/12/27 62,000 -0.72 62,313 -220 -0.5 2.4 B 381.9 K 1.24 0.5 11.2 M 9.9 M 26.1 M 130.7 M 47.5 M 80.6 M -11.65 -4.77 -3.09 -1.5 B -394.8 M -800.8 M 14 13 6.6 71.4
3 1403/12/26 62,300 -0.18 62,533 59 -0.37 1.7 B 269.9 K 0.74 0.35 7.4 M 8.9 M 37.9 M 27.8 M 74.7 M 81.9 M -3.77 -8.41 -2.16 -298.7 M -729.1 M -657.5 M 16 15 7.0 24.7
4 1403/12/25 62,350 2.15 62,474 1,037 -0.2 886.8 M 142.1 K 0.34 0.18 14.3 M 9.9 M 38.2 M 7.5 M 73.0 M 84.4 M 1.91 -7.35 -2.21 146.6 M -761.6 M -632.4 M 16 11 25.9 9.3
5 1403/12/22 61,200 0.39 61,437 633 -0.39 2.1 B 338.6 K 0.88 0.43 12.7 M 7.2 M 37.2 M 13.5 M 104.2 M 87.4 M -1.06 -14.51 -2.35 70.1 M -1.3 B -773.9 M 14 8 8.6 5.2
6 1403/12/21 61,690 0.23 60,804 -907 1.46 1.1 B 184.1 K 0.52 0.23 415.7 K 5.9 M 35.7 M 39.3 M 108.6 M 84.5 M -94.61 -18.36 -2.37 -350.2 M -1.5 B -833.1 M 9 9 0.3 31.5
7 1403/12/20 61,510 -0.69 61,711 -271 -0.33 3.7 B 604.5 K 2.14 0.77 6.0 M 6.2 M 34.7 M 235.5 M 99.1 M 84.1 M -39.38 -15.94 -2.43 -3.2 B -1.4 B -883.9 M 14 14 2.3 88.6
8 1403/12/19 61,900 -1.13 61,982 -657 -0.13 3.4 B 546.1 K 2.51 0.72 12.6 M 5.3 M 34.9 M 32.2 M 57.3 M 77.9 M -2.56 -10.71 -2.23 -461.5 M -918.0 M -762.4 M 12 19 4.5 18.1
9 1403/12/18 62,120 -2.25 62,639 -1,358 -0.83 2.7 B 435.4 K 2.92 0.59 2.2 M 11.5 M 34.5 M 156.6 M 56.5 M 79.6 M -71.55 -4.9 -2.3 -2.5 B -808.0 M -729.0 M 13 16 1.0 91.9
10 1403/12/15 63,300 -1.16 63,997 234 -1.09 944.6 M 148.6 K 0.55 0.2 7.5 M 13.6 M 34.5 M 72.3 M 32.4 M 73.9 M -9.7 -2.38 -2.14 -858.2 M -360.5 M -609.3 M 11 13 8.7 99.5
11 1403/12/14 63,950 -0.11 63,763 -674 0.29 182.2 M 28.5 K 0.05 0.04 2.8 M 19.5 M 34.4 M 12.7 M 23.3 M 72.0 M -4.54 -1.2 -2.09 -149.3 M -93.0 M -586.9 M 10 14 15.3 97.3
12 1403/12/13 64,020 -3.0 64,437 -1,506 -0.65 1.6 B 255.9 K 0.2 0.35 2.8 M 23.1 M 33.4 M 28.8 M 66.0 M 71.4 M -10.28 -2.85 -2.14 -644.3 M -706.7 M -589.1 M 17 24 2.9 42.2
13 1403/12/12 66,340 0.33 65,943 274 0.6 1.5 B 221.5 K 0.18 0.3 38.3 M 64.6 M 33.3 M 27.0 M 74.2 M 72.6 M 1.42 -1.15 -2.18 88.4 M 62.4 M -563.1 M 15 18 39.3 33.3
14 1403/12/11 65,600 -1.03 65,669 -532 -0.11 604.3 M 91.4 K 0.08 0.12 13.1 M 54.9 M 31.6 M 28.7 M 75.0 M 74.0 M -2.19 -1.37 -2.34 -239.2 M 78.6 M -617.1 M 19 17 41.1 80.7
15 1403/12/08 66,490 -0.54 66,201 66 0.44 5.0 B 761.6 K 0.45 1.08 43.9 M 51.4 M 31.5 M 6.0 M 74.5 M 73.1 M 7.32 -1.45 -2.32 479.3 M 110.6 M -639.7 M 12 8 10.4 1.0
16 1403/12/07 66,280 0.59 66,135 38 0.22 12.0 B 1.8 M 1.12 2.65 26.0 M 46.9 M 28.9 M 235.3 M 71.9 M 73.1 M -9.04 -1.53 -2.53 -3.2 B 24.8 M -687.9 M 21 16 4.6 31.5
17 1403/12/06 66,030 2.06 66,097 1,028 -0.1 22.3 B 3.4 M 2.78 6.02 140.6 M 44.8 M 40.4 M 56.4 M 97.8 M 63.7 M 2.49 -2.18 -1.58 3.2 B -669.8 M -150.4 M 32 23 20.1 5.8
18 1403/12/05 65,050 1.36 65,069 860 -0.03 632.5 M 97.8 K 0.08 0.17 16.1 M 47.4 M 45.4 M 21.9 M 110.3 M 61.9 M -1.36 -2.33 -1.36 169.3 M -1.0 B 26.9 M 31 15 78.7 52.0
19 1403/12/04 64,000 -1.31 64,209 -576 -0.33 258.8 M 40.3 K 0.03 0.07 5.7 M 50.9 M 45.3 M 15.9 M 124.1 M 64.4 M -2.77 -2.44 -1.42 -79.0 M -1.0 B -43.7 M 25 14 55.4 85.9
20 1403/12/01 65,390 2.67 64,785 -19 0.93 20.8 B 3.2 M 3.99 7.63 19.4 M 51.9 M 45.2 M 23.8 M 128.5 M 64.8 M -1.23 -2.48 -1.43 50.0 M -1.6 B -49.5 M 21 15 2.0 1.7
21 1403/11/30 63,900 2.29 64,804 307 -1.39 8.1 B 1.3 M 2.01 3.5 21.0 M 46.8 M 43.7 M 242.6 M 117.5 M 64.7 M -11.57 -2.51 -1.48 -6.7 B -1.8 B -79.3 M 28 30 7.3 90.0
22 1403/11/29 62,120 -1.63 64,497 -445 -3.69 9.3 B 1.5 M 4.06 4.85 125.1 M 43.1 M 44.5 M 109.6 M 76.9 M 49.4 M 1.14 -1.78 -1.11 1.3 B -727.2 M 278.7 M 43 37 58.0 43.7
23 1403/11/28 63,150 -3.0 64,942 -679 -2.76 3.0 B 482.1 K 1.67 1.6 13.5 M 11.2 M 39.8 M 0.0 64.3 M 43.1 M 0.0 -5.72 -1.08 202.8 M -1.1 B 277.2 M 15 0 6.7 0.0
24 1403/11/27 64,970 -2.34 65,621 -957 -0.99 3.3 B 513.0 K 2.51 1.73 758.1 K 12.9 M 39.2 M 90.0 M 63.2 M 44.1 M -118.67 -4.9 -1.13 -2.7 B -1.1 B 171.0 M 20 30 0.5 80.8
25 1403/11/23 67,000 -0.55 66,578 -802 0.63 1.8 B 268.0 K 1.63 0.87 4.5 M 14.3 M 38.9 M 37.7 M 49.0 M 41.4 M -8.44 -3.43 -1.06 -1.1 B -627.8 M 295.2 M 29 33 7.3 69.7
26 1403/11/21 67,100 -0.1 67,380 -462 -0.42 2.7 B 407.6 K 3.49 1.16 18.9 M 15.7 M 39.3 M 67.7 M 49.3 M 41.0 M -3.59 -3.14 -1.04 -1.4 B -487.2 M 476.2 M 46 33 31.6 81.4
27 1403/11/17 67,500 -0.68 67,842 -88 -0.5 1.1 B 160.3 K 1.56 0.46 12.6 M 11.8 M 45.0 M 64.0 M 33.0 M 45.0 M -5.07 -2.8 -1.0 -783.1 M -252.7 M 695.6 M 14 15 16.4 89.2
28 1403/11/16 68,290 0.9 67,930 288 0.53 659.4 M 97.0 K 0.81 0.27 20.4 M 10.3 M 44.5 M 48.4 M 24.4 M 43.3 M -2.37 -2.37 1.03 205.0 M -120.8 M 738.9 M 29 8 89.7 58.7
29 1403/11/15 68,270 1.56 67,642 -16 0.93 615.7 M 91.0 K 0.6 0.23 10.2 M 6.2 M 44.7 M 18.4 M 29.8 M 43.7 M -1.8 -4.8 1.02 -81.2 M -360.2 M 701.4 M 19 15 31.5 44.7
30 1403/11/14 67,610 0.66 67,658 148 -0.07 427.4 M 63.6 K 0.4 0.16 1.7 M 8.0 M 47.6 M 26.7 M 34.1 M 44.1 M -15.62 -4.27 1.08 -410.2 M -482.1 M 932.1 M 10 16 4.0 100.0
31 1403/11/13 66,710 -1.81 67,510 -668 -1.19 1.2 B 172.5 K 0.49 0.44 7.0 M 7.7 M 47.2 M 19.5 M 36.8 M 43.8 M -2.78 -4.78 1.08 -194.0 M -497.1 M 934.3 M 28 20 17.0 33.7
32 1403/11/10 68,510 1.05 68,178 209 0.49 598.5 M 88.1 K 0.16 0.22 4.8 M 51.3 M 47.9 M 20.4 M 34.9 M 43.8 M -4.25 1.47 1.1 -123.6 M 1.0 B 946.7 M 21 11 16.8 37.5
33 1403/11/08 67,500 -1.69 67,969 -407 -0.69 1.2 B 181.8 K 0.31 0.44 5.3 M 90.3 M 48.2 M 56.4 M 32.8 M 47.4 M -10.72 2.75 1.02 -991.8 M 2.4 B 837.9 M 26 20 11.1 91.6
34 1403/11/07 68,800 0.29 68,376 -464 0.62 1.7 B 246.8 K 0.45 0.6 16.4 M 90.9 M 48.4 M 37.8 M 36.8 M 45.4 M -2.3 2.47 1.07 -690.7 M 2.4 B 928.4 M 27 30 26.1 66.9
35 1403/11/06 68,370 -1.11 68,840 251 -0.68 774.4 M 112.9 K 0.2 0.24 5.8 M 89.4 M 48.5 M 42.3 M 34.9 M 45.1 M -7.34 2.56 1.07 -485.2 M 2.5 B 1.0 B 48 18 35.7 98.4
36 1403/11/03 69,680 1.77 68,589 327 1.59 7.8 B 1.1 M 3.2 2.68 166.7 M 96.9 M 50.5 M 7.7 M 32.8 M 52.7 M 21.76 2.95 -1.04 7.5 B 2.5 B 863.0 M 46 18 98.6 1.8
37 1403/11/02 68,700 1.54 68,262 1,308 0.64 7.8 B 1.1 M 5.93 3.09 280.1 M 62.4 M 42.8 M 14.1 M 36.4 M 53.9 M 19.89 1.71 -1.26 6.7 B 1.0 B 506.4 M 25 18 89.2 3.2
38 1403/11/01 67,000 -1.75 66,954 -1,242 0.07 1.7 B 258.5 K 1.2 0.69 6.2 M 24.9 M 34.6 M 87.3 M 43.2 M 53.5 M -14.13 -1.74 -1.55 -1.2 B -43.8 M 207.1 M 25 16 8.8 79.9
39 1403/10/30 68,020 0.16 68,196 99 -0.26 739.4 M 108.4 K 0.39 0.27 6.8 M 26.5 M 35.6 M 27.0 M 40.9 M 53.6 M -3.97 -1.54 -1.51 -194.5 M -179.7 M 218.5 M 27 14 24.9 51.2
40 1403/10/29 68,450 -1.95 68,097 -811 0.52 858.7 M 126.5 K 0.36 0.32 3.4 M 29.5 M 37.3 M 32.9 M 44.4 M 53.6 M -9.8 -1.51 -1.44 -546.6 M -180.6 M 358.1 M 33 20 12.9 76.5
41 1403/10/26 70,080 1.3 68,908 -44 1.7 835.2 M 119.6 K 0.2 0.3 32.9 M 33.6 M 38.1 M 17.1 M 43.6 M 52.2 M 1.92 -1.3 -1.37 469.9 M 429.9 M 383.8 M 20 11 78.8 22.6
42 1403/10/24 68,710 -0.15 68,952 798 -0.35 2.4 B 353.0 K 0.67 0.85 80.6 M 44.9 M 37.6 M 44.1 M 60.4 M 51.3 M 1.83 -1.35 -1.36 1.3 B 940.1 M 341.2 M 27 20 89.1 36.1
43 1403/10/23 68,780 -2.99 68,154 -760 0.92 2.5 B 367.7 K 0.72 0.75 17.1 M 39.4 M 36.3 M 52.5 M 58.3 M 54.9 M -3.07 -1.48 -1.51 -1.9 B 697.7 M 237.6 M 32 47 21.6 97.6
44 1403/10/22 69,300 -2.95 68,914 -1,165 0.56 3.0 B 427.9 K 0.73 0.87 27.0 M 40.6 M 42.8 M 47.6 M 59.1 M 58.3 M -1.76 -1.46 -1.36 -198.7 M 973.3 M 564.8 M 79 49 70.4 76.9
45 1403/10/19 71,500 3.0 70,079 615 2.03 3.5 B 489.8 K 0.95 0.92 31.5 M 49.9 M 45.4 M 27.8 M 59.9 M 58.2 M 1.13 -1.2 -1.28 2.5 B 1.9 B 713.6 M 98 21 88.3 16.7
46 1403/10/18 70,100 3.0 69,464 1,312 0.92 9.0 B 1.3 M 4.9 2.69 73.6 M 53.8 M 46.5 M 129.5 M 59.2 M 59.1 M -1.76 -1.1 -1.27 3.0 B 1.3 B 575.9 M 92 29 75.3 41.7
47 1403/10/17 68,480 1.66 68,152 790 0.48 360.0 M 52.9 K 0.15 0.11 11.3 M 39.3 M 42.0 M 13.4 M 29.9 M 54.0 M -1.19 1.31 -1.29 82.9 M 752.0 M 373.9 M 24 14 75.2 52.2
48 1403/10/16 67,700 0.82 67,362 481 0.5 2.0 B 296.7 K 0.9 0.62 28.3 M 40.5 M 44.3 M 52.6 M 48.4 M 55.2 M -1.86 -1.19 -1.24 -544.2 M 275.5 M 421.0 M 31 27 43.9 71.1
49 1403/10/15 67,450 2.99 66,881 1,093 0.85 5.3 B 782.7 K 3.49 1.63 65.6 M 39.4 M 44.5 M 30.4 M 40.6 M 54.7 M 2.16 -1.03 -1.23 4.5 B 547.8 M 448.3 M 77 17 96.1 9.8
50 1403/10/12 66,000 1.32 65,788 754 0.32 947.5 M 144.7 K 0.33 0.3 9.7 M 25.2 M 41.2 M 25.9 M 39.7 M 63.9 M -2.68 -1.58 -1.55 -366.5 M -86.8 M -4.8 M 21 22 21.4 60.1
51 1403/10/11 65,350 1.21 65,034 510 0.49 296.7 M 45.5 K 0.1 0.09 13.3 M 29.4 M 42.6 M 9.8 M 71.2 M 65.9 M 1.37 -2.42 -1.55 53.9 M -782.4 M 19.0 M 15 15 67.5 49.3
52 1403/10/10 64,900 -2.41 64,524 -1,078 0.58 3.1 B 474.4 K 1.15 0.83 24.3 M 29.8 M 42.7 M 82.5 M 73.5 M 68.4 M -3.4 -2.47 -1.6 -2.3 B -713.2 M 13.9 M 31 37 24.6 99.7
53 1403/10/09 65,340 -2.71 65,602 -712 -0.4 1.4 B 209.0 K 0.46 0.35 28.1 M 28.6 M 48.4 M 18.7 M 59.2 M 66.3 M 1.5 -2.07 -1.37 816.9 M -101.0 M 349.5 M 47 27 95.2 36.4
54 1403/10/08 67,000 0.77 66,314 -369 1.03 1.7 B 246.4 K 0.49 0.42 33.0 M 30.5 M 49.4 M 20.7 M 71.0 M 77.7 M 1.6 -2.32 -1.57 1.4 B -467.2 M 137.9 M 50 14 99.8 17.5
55 1403/10/05 66,980 0.15 66,683 -141 0.45 8.2 B 1.2 M 4.54 2.27 37.4 M 34.8 M 49.5 M 146.2 M 72.1 M 78.5 M -3.91 -2.07 -1.58 -3.8 B -220.1 M 40.1 M 34 35 15.5 62.3
56 1403/10/04 67,000 1.06 66,824 678 0.26 1.5 B 220.6 K 0.84 0.41 25.9 M 32.4 M 49.3 M 39.0 M 35.6 M 73.4 M -1.5 -1.1 -1.49 400.2 M 542.2 M 175.8 M 44 19 77.4 50.3
57 1403/10/03 66,290 1.78 66,146 851 0.22 1.0 B 155.3 K 0.42 0.27 21.0 M 32.0 M 49.7 M 12.2 M 32.1 M 73.9 M 1.72 -1.0 -1.49 761.2 M 385.9 M 141.2 M 49 22 100.0 26.1
58 1403/10/02 65,160 0.46 65,295 246 -0.21 2.6 B 393.1 K 0.6 0.71 38.9 M 35.9 M 51.9 M 70.1 M 52.8 M 75.6 M -1.8 -1.47 -1.45 -1.0 B 78.2 M 166.0 M 37 35 56.2 95.8
59 1403/10/01 64,930 3.0 65,049 961 -0.18 3.2 B 486.2 K 0.74 0.89 48.5 M 60.6 M 51.3 M 27.9 M 61.3 M 74.6 M 1.74 -1.01 -1.45 2.6 B 1.2 B 192.3 M 61 13 93.8 11.5
60 1403/09/28 63,110 0.13 64,088 1,013 -1.53 664.4 M 105.4 K 0.12 0.19 12.4 M 65.8 M 50.6 M 10.4 M 60.2 M 76.3 M 1.2 1.09 -1.51 -33.0 M 1.2 B 54.9 M 19 26 35.6 40.5
61 1403/09/27 62,980 -1.35 63,075 -525 -0.15 1.1 B 178.5 K 0.19 0.24 14.0 M 66.8 M 49.9 M 22.8 M 69.3 M 82.4 M -1.63 -1.04 -1.65 -381.3 M 1.2 B -245.0 K 20 29 24.9 58.8
62 1403/09/26 63,370 -0.22 63,600 151 -0.36 4.4 B 692.1 K 0.82 0.9 36.0 M 64.0 M 53.4 M 120.3 M 75.2 M 86.2 M -3.34 -1.18 -1.61 -777.8 M 1.1 B 198.3 M 62 25 50.5 68.1
63 1403/09/25 63,550 3.0 63,449 1,323 0.16 11.7 B 1.8 M 3.84 2.49 127.9 M 78.4 M 58.6 M 109.6 M 61.4 M 82.3 M 1.17 1.28 -1.4 4.6 B 1.4 B 410.0 M 61 29 66.7 27.2
64 1403/09/24 61,700 2.99 62,126 1,040 -0.69 3.0 B 487.3 K 0.9 0.59 68.3 M 47.5 M 54.3 M 17.7 M 40.2 M 77.5 M 3.86 1.18 -1.43 2.8 B 507.0 M 287.7 M 44 13 100.0 7.7
65 1403/09/21 61,090 2.36 61,086 1,274 0.01 7.9 B 1.3 M 4.27 1.69 29.1 M 30.5 M 60.1 M 46.8 M 90.2 M 82.0 M -1.61 -2.96 -1.36 -248.4 M -953.9 M 337.7 M 22 19 8.1 11.3
66 1403/09/20 59,500 -0.87 59,812 -197 -0.52 1.6 B 272.5 K 0.94 0.36 12.9 M 35.9 M 60.0 M 47.3 M 96.3 M 86.8 M -3.67 -2.68 -1.45 -1.0 B -882.1 M 273.7 M 31 30 24.6 87.2
67 1403/09/19 60,100 3.0 60,009 838 0.15 1.8 B 300.1 K 0.45 0.39 116.8 M 42.0 M 62.5 M 50.9 M 120.2 M 89.5 M 2.29 -2.86 -1.43 1.0 B -687.9 M 324.4 M 14 12 90.8 33.9
68 1403/09/18 58,360 -0.78 59,171 512 -1.37 111.7 M 19.1 K 0.02 0.02 10.0 M 65.8 M 59.3 M 15.4 M 123.9 M 88.5 M -1.55 -1.88 -1.49 1.7 M -10.5 M 224.3 M 11 7 98.2 96.7
69 1403/09/17 58,480 -2.24 58,659 -1,152 -0.31 4.6 B 789.1 K 1.17 1.01 6.7 M 66.4 M 69.6 M 273.0 M 178.8 M 88.4 M -40.98 -2.69 -1.27 -4.5 B -693.5 M 510.5 M 17 17 2.4 100.0
70 1403/09/14 59,500 -1.01 59,811 344 -0.52 960.6 M 160.6 K 0.23 0.21 58.6 M 66.7 M 71.9 M 63.6 M 114.4 M 74.7 M -1.09 -1.71 -1.04 110.5 M 92.9 M 769.5 M 16 13 97.5 86.0
71 1403/09/13 59,550 0.3 59,467 -48 0.14 1.0 B 174.6 K 0.25 0.23 29.6 M 59.3 M 71.6 M 90.5 M 127.1 M 73.7 M -3.06 -2.14 -1.03 -47.3 M -155.3 M 757.4 M 29 10 81.7 86.2
72 1403/09/12 59,380 2.98 59,515 1,385 -0.23 13.1 B 2.2 M 5.59 2.98 173.0 M 58.2 M 73.6 M 14.3 M 113.1 M 72.1 M 12.07 -1.94 1.02 4.4 B -204.2 M 756.8 M 26 6 34.2 0.7
73 1403/09/11 58,400 0.97 58,130 532 0.46 4.0 B 691.5 K 2.45 0.88 31.1 M 25.4 M 67.1 M 326.0 M 103.0 M 103.2 M -10.48 -4.05 -1.54 -3.4 B -835.0 M 131.6 M 16 12 12.5 98.1
74 1403/09/10 57,890 0.23 57,598 -1,036 0.51 678.0 M 117.2 K 0.37 0.15 5.1 M 21.4 M 67.8 M 45.2 M 51.0 M 117.5 M -8.84 -2.38 -1.73 -596.0 M -250.0 M -104.5 M 16 15 12.1 100.0
75 1403/09/07 57,550 -1.59 58,634 932 -1.85 1.7 B 287.4 K 0.95 0.37 20.5 M 28.1 M 69.4 M 118.5 M 58.3 M 117.8 M -5.78 -2.07 -1.7 -1.1 B -160.8 M -74.9 M 20 13 24.7 92.8
76 1403/09/06 57,500 -1.39 57,702 -789 -0.35 767.1 M 131.2 K 0.12 0.17 13.2 M 25.0 M 71.2 M 40.7 M 54.7 M 115.0 M -3.08 -2.19 -1.62 -291.7 M -161.9 M -39.1 M 21 14 36.2 74.2
77 1403/09/05 58,320 2.98 58,491 1,130 -0.29 4.4 B 752.8 K 0.65 0.7 45.1 M 42.8 M 73.5 M 8.1 M 55.6 M 114.2 M 5.58 -1.3 -1.55 1.3 B 614.3 M -74.1 M 30 12 30.8 2.2
78 1403/09/04 57,700 2.94 57,361 1,157 0.59 703.0 M 124.1 K 0.09 0.11 7.6 M 54.9 M 77.3 M 42.2 M 63.5 M 122.0 M -5.55 -1.16 -1.58 -488.8 M 1.1 B -209.8 M 19 15 20.5 90.1
79 1403/09/03 56,390 1.9 56,204 559 0.33 1.5 B 276.1 K 0.15 0.25 37.4 M 70.4 M 76.4 M 73.0 M 65.6 M 121.6 M -1.95 1.07 -1.59 -150.0 M 1.6 B -112.2 M 37 21 89.3 99.0
80 1403/08/30 55,330 -3.0 55,645 17 -0.57 1.3 B 229.7 K 0.13 0.2 5.4 M 93.9 M 78.1 M 97.8 M 72.0 M 120.0 M -18.06 1.3 -1.54 -1.1 B 2.4 B 6.9 M 25 13 10.6 100.0
81 1403/08/29 56,010 -1.09 55,628 -881 0.69 24.4 B 4.3 M 4.48 4.47 71.1 M 100.2 M 82.6 M 46.8 M 78.6 M 118.5 M 1.52 1.27 -1.43 3.6 B 2.3 B 25.7 M 61 16 17.8 3.1
82 1403/08/28 57,110 2.99 56,509 1,307 1.06 5.2 B 926.5 K 1.15 0.99 97.5 M 110.1 M 83.5 M 58.0 M 80.0 M 120.9 M 1.68 1.38 -1.45 3.5 B 1.6 B -155.3 M 42 11 78.0 12.2
83 1403/08/27 55,510 2.87 55,202 17 0.56 7.0 B 1.3 M 1.63 1.35 132.0 M 99.8 M 79.3 M 57.7 M 75.9 M 132.2 M 2.29 1.31 -1.67 2.2 B 688.4 M -441.8 M 27 24 51.0 19.8
84 1403/08/26 53,970 3.0 55,185 1,626 -2.2 12.1 B 2.2 M 6.28 2.56 180.8 M 131.9 M 71.3 M 128.6 M 75.4 M 161.9 M 1.41 1.75 -2.27 3.8 B 1.4 B -863.5 M 28 10 41.9 10.6
85 1403/08/23 53,000 1.24 53,559 729 -1.04 1.6 B 305.6 K 0.98 0.36 5.7 M 102.7 M 56.3 M 145.6 M 59.1 M 177.9 M -25.65 1.74 -3.16 -1.5 B 773.2 M -1.3 B 13 11 4.6 100.0
86 1403/08/22 52,350 -0.78 52,830 39 -0.91 206.9 M 39.5 K 0.13 0.04 25.2 M 115.5 M 58.3 M 25.9 M 33.0 M 177.1 M -1.03 3.5 -3.04 -5.2 M 1.1 B -1.2 B 8 8 97.5 100.0
87 1403/08/21 52,500 -0.94 52,791 49 -0.55 1.1 B 201.6 K 0.34 0.23 6.1 M 118.2 M 57.0 M 53.2 M 32.8 M 183.5 M -8.75 3.6 -3.22 -978.3 M 1.0 B -1.4 B 14 20 8.0 100.0
88 1403/08/20 53,200 2.6 52,742 814 0.87 5.8 B 1.1 M 1.54 1.28 263.2 M 148.5 M 56.5 M 9.2 M 255.8 M 187.9 M 28.53 -1.72 -3.32 5.7 B -381.0 M -1.3 B 22 7 100.0 1.1
89 1403/08/19 51,890 3.0 51,928 722 -0.07 738.5 M 142.4 K 0.21 0.17 72.8 M 30.9 M 45.2 M 15.4 M 369.7 M 182.3 M 4.74 -11.94 -4.03 651.0 M -3.2 B -1.5 B 10 5 98.6 10.4
90 1403/08/16 51,480 1.6 51,206 306 0.54 389.9 M 77.4 K 0.11 0.09 1.3 M 8.3 M 41.3 M 19.7 M 339.2 M 178.8 M -15.21 -40.99 -4.33 -131.3 M -3.3 B -1.5 B 5 7 1.7 35.3
91 1403/08/15 50,500 0.4 50,900 162 -0.79 322.4 M 63.6 K 0.09 0.08 2.2 M 14.6 M 39.8 M 17.2 M 322.3 M 180.2 M -7.88 -22.11 -4.53 -57.7 M -3.3 B -1.5 B 5 4 3.4 21.3
92 1403/08/14 50,250 -0.18 50,738 164 -0.96 8.1 B 1.6 M 0.94 2.1 100.6 K 21.9 M 38.6 M 809.3 M 257.7 M 179.2 M -8.05 K -11.78 -4.64 -8.1 B -3.5 B -1.5 B 2 10 0.0 100.0
93 1403/08/13 50,300 -2.52 50,574 -828 -0.54 8.3 B 1.6 M 1.13 2.35 20.2 M 54.5 M 37.9 M 434.6 M 162.8 M 146.6 M -21.52 -2.99 -3.86 -8.1 B -2.2 B -1.1 B 6 19 1.5 99.7
94 1403/08/12 51,500 0.31 51,402 -422 0.19 62.9 M 12.2 K 0.01 0.02 10.0 M 49.7 M 36.3 M 7.0 M 72.8 M 120.1 M 1.43 -1.46 -3.31 -3.0 M -280.8 M -742.2 M 6 9 95.2 100.0
95 1403/08/09 51,500 -0.25 51,824 673 -0.63 601.5 M 117.2 K 0.06 0.17 26.7 M 54.4 M 35.9 M 54.7 M 70.2 M 121.4 M -2.05 -1.29 -3.39 -414.7 M 166.2 M -741.2 M 7 11 31.1 100.0
96 1403/08/08 51,250 -1.95 51,151 -802 0.19 1.3 B 248.0 K 0.14 0.36 32.0 M 55.2 M 34.9 M 58.2 M 71.3 M 119.9 M -1.82 -1.29 -3.43 -992.0 M 97.3 M -750.5 M 9 22 22.5 100.0
97 1403/08/07 52,280 -0.08 51,953 39 0.63 34.2 B 6.6 M 10.66 16.72 102.7 M 54.7 M 33.2 M 150.3 M 70.8 M 121.7 M -1.46 -1.3 -3.67 -1.5 B 289.6 M -727.8 M 18 22 5.4 9.7
98 1403/08/06 52,330 2.99 51,914 552 0.8 1.9 B 360.9 K 0.45 0.93 41.0 M 42.4 M 27.1 M 30.3 M 78.6 M 116.6 M 1.35 -1.85 -4.3 1.5 B 126.4 M -661.1 M 46 14 100.0 22.5
99 1403/08/05 50,860 3.0 51,362 1,974 -0.98 2.4 B 468.5 K 0.52 1.22 57.9 M 38.1 M 26.7 M 11.1 M 217.4 M 122.6 M 5.24 -5.71 -4.6 2.2 B -1.4 B -650.5 M 41 13 99.8 6.0
100 1403/08/02 49,400 -0.9 49,388 -231 0.02 8.7 B 1.8 M 3.19 5.73 77.0 K 3.9 M 22.4 M 63.3 M 340.1 M 131.3 M -821.22 -86.22 -5.87 -759.0 M -2.9 B -802.2 M 2 12 0.0 8.7
101 1403/08/01 49,900 0.0 49,619 -508 0.57 40.8 M 8.2 K 0.01 0.03 2.1 M 4.5 M 22.5 M 8.1 M 408.2 M 136.6 M -3.95 -89.91 -6.07 -30.4 M -2.7 B -804.6 M 5 5 25.3 99.8
102 1403/07/30 50,000 -0.02 50,127 170 -0.25 2.3 B 466.0 K 0.8 1.47 6.4 M 6.5 M 22.9 M 775.0 M 389.4 M 140.9 M -121.31 -59.45 -6.16 -2.3 B -3.2 B -850.2 M 8 3 2.2 100.0
103 1403/07/29 49,040 -2.99 49,957 -691 -1.84 6.3 B 1.3 M 2.78 4.94 4.3 M 7.2 M 23.3 M 572.4 M 285.5 M 127.9 M -132.87 -39.78 -5.48 -6.3 B -2.8 B -761.2 M 9 11 0.6 100.0
104 1403/07/28 50,550 -2.05 50,648 -817 -0.19 5.2 B 1.0 M 4.03 5.16 3.3 M 52.0 M 23.9 M 433.8 M 155.7 M 92.0 M -130.81 -2.99 -3.84 -5.2 B -953.6 M -394.7 M 9 12 0.6 100.0
105 1403/07/25 51,700 1.41 51,465 389 0.46 28.9 M 5.6 K 0.02 0.03 7.2 M 46.6 M 24.6 M 4.1 M 65.7 M 58.9 M 1.78 -1.41 -2.39 16.7 M 71.6 M -53.3 M 4 3 100.0 42.1
106 1403/07/24 50,810 -1.36 51,076 -350 -0.52 2.5 B 493.2 K 2.9 2.58 10.5 M 41.0 M 24.9 M 193.4 M 64.6 M 60.2 M -18.35 -1.58 -2.42 -2.4 B 72.7 M -58.7 M 12 13 5.0 100.0
107 1403/07/23 51,210 -2.99 51,426 -681 -0.42 555.9 M 107.9 K 0.72 0.54 8.4 M 39.1 M 25.6 M 44.3 M 21.9 M 44.2 M -5.31 1.79 -1.73 -389.9 M 597.2 M 135.4 M 17 12 25.6 95.7
108 1403/07/22 52,430 2.18 52,107 106 0.62 3.3 B 627.7 K 6.43 4.02 118.3 M 41.8 M 26.9 M 10.4 M 12.5 M 44.2 M 11.39 3.33 -1.65 3.2 B 679.0 M 183.2 M 28 14 100.0 4.4
109 1403/07/21 52,080 2.0 52,001 972 0.15 218.2 M 42.5 K 0.45 0.25 8.1 M 7.3 M 14.4 M 21.2 M 55.9 M 50.0 M -2.6 -7.65 -3.48 -49.1 M -316.5 M -115.3 M 20 10 74.5 97.0
110 1403/07/18 51,500 0.88 51,029 211 0.92 107.6 M 21.1 K 0.18 0.11 6.3 M 7.6 M 15.0 M 17.2 M 57.5 M 54.0 M -2.71 -7.59 -3.59 21.8 M -303.4 M -122.7 M 17 5 100.0 79.7
111 1403/07/17 50,700 0.24 50,818 130 -0.23 265.8 M 52.1 K 0.39 0.25 13.3 M 7.1 M 15.9 M 6.1 M 58.2 M 56.7 M 2.16 -8.14 -3.56 235.1 M -427.7 M -140.7 M 20 5 100.0 11.6
112 1403/07/16 50,740 1.0 50,688 238 0.1 34.4 M 6.8 K 0.03 0.03 4.3 M 5.3 M 16.3 M 3.0 M 60.6 M 60.8 M 1.43 -11.45 -3.74 19.4 M -582.3 M -194.4 M 8 5 100.0 43.6
113 1403/07/15 51,160 0.83 50,450 893 1.41 1.8 B 365.9 K 1.71 1.71 1.7 M 7.3 M 17.0 M 131.3 M 67.1 M 65.9 M -77.42 -9.21 -3.88 -1.8 B -611.3 M -230.1 M 17 14 1.6 100.0
114 1403/07/14 50,600 -0.75 49,557 0 2.1 116.1 M 22.9 K 0.09 0.09 10.6 M 19.1 M 19.1 M 14.2 M 44.6 M 44.6 M -1.35 -2.34 -2.34 16.3 M 85.8 M 85.8 M 11 7 100.0 85.9
115 1403/07/11 51,490 0.04 49,557 -1,415 3.9 652.9 M 128.1 K 0.42 0.42 3.1 M 19.9 M 19.9 M 45.3 M 50.5 M 50.5 M -14.7 -2.54 -2.54 -599.8 M 103.2 M 103.2 M 11 14 5.2 97.1
116 1403/07/10 51,800 -0.21 50,972 -404 1.62 784.6 M 152.4 K 0.4 0.4 7.0 M 21.7 M 21.7 M 48.9 M 53.8 M 53.8 M -7.01 -2.47 -2.47 -538.0 M 337.6 M 337.6 M 21 14 18.7 87.2
117 1403/07/09 52,290 0.17 51,376 0 1.78 2.3 B 448.2 K 1.4 1.4 10.4 M 25.6 M 25.6 M 71.2 M 62.3 M 62.3 M -6.87 -2.43 -2.43 -125.2 M 775.3 M 775.3 M 36 7 16.1 21.4
118 1403/07/08 52,120 0.99 0 0 0 1.7 B 321.1 K 1 1 38.1 M 38.1 M 38.1 M 5.3 K 5.3 K 5.3 K 7.24 K 7.24 K 7.24 K 1.7 B 1.7 B 1.7 B 44 1 100.0 0.0