تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار رشدی کیان سوابق تکمیلی رشدی کیان نمودارهای جریانات نقدینگی رشدی کیان نمودار تکنیکال رشدی کیان اندیکاتورهای رشدی کیان تحلیلگر جریانات نقدینگی رشدی کیان خرید اشتراک
ورود/عضویت

سوابق رشدی کیان

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/28 482.19 K 2.97 B 1.83 0.68 62,000 62,100 60,460 60,460 -2.98 61,630 -1.11 2.71 61,965 -348 -2.43 3.13 74.38 5.82 M 170.04 M -29.22 -2.12 B
2 1403/12/27 381.86 K 2.38 B 1.24 0.5 62,300 63,290 60,580 62,000 -0.72 62,320 -0.21 4.47 62,313 -220 -0.5 6.6 71.39 11.22 M 130.67 M -11.65 -1.54 B
3 1403/12/26 269.93 K 1.69 B 0.74 0.35 62,800 63,380 61,540 62,300 -0.18 62,450 0.06 2.99 62,533 59 -0.37 7.0 24.72 7.37 M 27.78 M -3.77 -298.71 M
4 1403/12/25 142.09 K 886.83 M 0.34 0.18 62,100 62,870 61,850 62,350 2.15 62,410 2.24 1.65 62,474 1,037 -0.2 25.86 9.32 14.33 M 7.52 M 1.91 146.63 M
5 1403/12/22 338.64 K 2.07 B 0.88 0.43 60,320 61,890 60,320 61,200 0.39 61,040 0.13 2.6 61,437 633 -0.39 8.63 5.24 12.75 M 13.54 M -1.06 70.14 M
6 1403/12/21 184.05 K 1.12 B 0.52 0.23 62,350 62,350 60,700 61,690 0.23 60,960 -0.96 2.72 60,804 -907 1.46 0.33 31.55 415.71 K 39.33 M -94.61 -350.21 M
7 1403/12/20 604.45 K 3.72 B 2.14 0.77 62,000 62,650 61,510 61,510 -0.69 61,550 -0.63 1.85 61,711 -271 -0.33 2.25 88.63 5.98 M 235.5 M -39.38 -3.21 B
8 1403/12/19 546.12 K 3.38 B 2.51 0.72 62,900 62,900 61,770 61,900 -1.13 61,940 -1.07 1.83 61,982 -657 -0.13 4.46 18.11 12.58 M 32.23 M -2.56 -461.52 M
9 1403/12/18 435.36 K 2.73 B 2.92 0.59 64,680 64,690 62,120 62,120 -2.25 62,610 -1.48 4.14 62,639 -1,358 -0.83 1.04 91.9 2.19 M 156.56 M -71.55 -2.48 B
10 1403/12/15 148.63 K 944.58 M 0.55 0.2 64,250 64,680 63,300 63,300 -1.16 63,550 -0.77 2.18 63,997 234 -1.09 8.68 99.54 7.45 M 72.32 M -9.7 -858.21 M
11 1403/12/14 28.45 K 182.18 M 0.05 0.04 65,000 65,300 63,950 63,950 -0.11 64,040 0.03 2.11 63,763 -674 0.29 15.3 97.26 2.79 M 12.66 M -4.54 -149.31 M
12 1403/12/13 255.87 K 1.64 B 0.2 0.35 64,020 65,000 64,020 64,020 -3.0 64,020 -3.0 1.53 64,437 -1,506 -0.65 2.91 42.24 2.8 M 28.83 M -10.28 -644.34 M
13 1403/12/12 221.46 K 1.46 B 0.18 0.3 66,450 66,480 65,550 66,340 0.33 66,000 -0.18 1.42 65,943 274 0.6 39.3 33.25 38.29 M 27.0 M 1.42 88.38 M
14 1403/12/11 91.4 K 604.32 M 0.08 0.12 66,900 67,000 65,600 65,600 -1.03 66,120 -0.24 2.13 65,669 -532 -0.11 41.1 80.68 13.07 M 28.68 M -2.19 -239.23 M
15 1403/12/08 761.61 K 5.05 B 0.45 1.08 67,000 67,000 66,080 66,490 -0.54 66,280 -0.85 1.39 66,201 66 0.44 10.45 0.95 43.94 M 6.01 M 7.32 479.26 M
16 1403/12/07 1.79 M 11.97 B 1.12 2.65 67,000 67,100 66,250 66,280 0.59 66,850 1.46 1.28 66,135 38 0.22 4.57 31.46 26.03 M 235.26 M -9.04 -3.22 B
17 1403/12/06 3.39 M 22.34 B 2.78 6.02 65,900 66,400 64,800 66,030 2.06 65,890 1.84 2.47 66,097 1,028 -0.1 20.14 5.81 140.59 M 56.42 M 2.49 3.2 B
18 1403/12/05 97.76 K 632.53 M 0.08 0.17 64,950 65,200 63,910 65,050 1.36 64,700 0.81 2.02 65,069 860 -0.03 78.74 51.98 16.07 M 21.92 M -1.36 169.27 M
19 1403/12/04 40.32 K 258.75 M 0.03 0.07 65,200 65,200 64,000 64,000 -1.31 64,180 -1.03 1.88 64,209 -576 -0.33 55.39 85.94 5.73 M 15.88 M -2.77 -79.03 M
20 1403/12/01 3.21 M 20.8 B 3.99 7.63 64,040 65,400 64,040 65,390 2.67 64,850 1.82 2.12 64,785 -19 0.93 1.96 1.72 19.38 M 23.8 M -1.23 49.95 M
21 1403/11/30 1.27 M 8.09 B 2.01 3.5 63,000 64,260 62,000 63,900 2.29 63,690 1.95 3.65 64,804 307 -1.39 7.25 89.96 20.96 M 242.58 M -11.57 -6.69 B
22 1403/11/29 1.49 M 9.28 B 4.06 4.85 61,260 64,690 61,260 62,120 -1.63 62,470 -1.08 5.6 64,497 -445 -3.69 57.96 43.68 125.07 M 109.55 M 1.14 1.32 B
23 1403/11/28 482.11 K 3.04 B 1.67 1.6 63,150 63,150 63,150 63,150 -3.0 63,150 -3.0 0.0 64,942 -679 -2.76 6.66 0.0 13.52 M 0.0 0.0 202.8 M
24 1403/11/27 513.0 K 3.34 B 2.51 1.73 66,000 66,090 64,540 64,970 -2.34 65,100 -2.15 2.4 65,621 -957 -0.99 0.45 80.81 758.08 K 89.96 M -118.67 -2.68 B
25 1403/11/23 267.96 K 1.78 B 1.63 0.87 67,000 67,900 66,000 67,000 -0.55 66,530 -1.25 2.88 66,578 -802 0.63 7.25 69.7 4.46 M 37.66 M -8.44 -1.11 B
26 1403/11/21 407.63 K 2.75 B 3.49 1.16 67,210 68,500 67,100 67,100 -0.1 67,370 0.3 2.09 67,380 -462 -0.42 31.65 81.4 18.89 M 67.74 M -3.59 -1.37 B
27 1403/11/17 160.3 K 1.08 B 1.56 0.46 68,580 68,590 67,090 67,500 -0.68 67,170 -1.16 2.24 67,842 -88 -0.5 16.43 89.16 12.63 M 64.0 M -5.07 -783.11 M
28 1403/11/16 97.04 K 659.44 M 0.81 0.27 68,300 68,300 67,220 68,290 0.9 67,960 0.41 1.61 67,930 288 0.53 89.74 58.66 20.41 M 48.35 M -2.37 204.98 M
29 1403/11/15 90.97 K 615.73 M 0.6 0.23 68,300 68,600 67,200 68,270 1.56 67,680 0.68 2.08 67,642 -16 0.93 31.55 44.73 10.22 M 18.36 M -1.8 -81.16 M
30 1403/11/14 63.58 K 427.37 M 0.4 0.16 68,300 68,300 67,200 67,610 0.66 67,220 0.07 1.64 67,658 148 -0.07 4.0 99.99 1.71 M 26.71 M -15.62 -410.22 M
31 1403/11/13 172.47 K 1.16 B 0.49 0.44 68,770 68,770 66,710 66,710 -1.81 67,170 -1.13 3.09 67,510 -668 -1.19 17.0 33.74 7.03 M 19.55 M -2.78 -193.98 M
32 1403/11/10 88.1 K 598.51 M 0.16 0.22 67,950 68,530 67,700 68,510 1.05 67,940 0.21 1.23 68,178 209 0.49 16.83 37.48 4.8 M 20.39 M -4.25 -123.64 M
33 1403/11/08 181.77 K 1.23 B 0.31 0.44 68,750 68,800 67,500 67,500 -1.69 67,800 -1.25 1.93 67,969 -407 -0.69 11.1 91.58 5.26 M 56.43 M -10.72 -991.81 M
34 1403/11/07 246.77 K 1.69 B 0.45 0.6 69,400 69,800 68,000 68,800 0.29 68,660 0.09 2.65 68,376 -464 0.62 26.14 66.91 16.4 M 37.79 M -2.3 -690.7 M
35 1403/11/06 112.89 K 774.41 M 0.2 0.24 68,800 69,950 68,370 68,370 -1.11 68,600 -0.78 2.31 68,840 251 -0.68 35.73 98.38 5.76 M 42.33 M -7.34 -485.2 M
36 1403/11/03 1.13 M 7.78 B 3.2 2.68 68,700 70,000 68,700 69,680 1.77 69,140 0.98 1.89 68,589 327 1.59 98.57 1.77 166.72 M 7.66 M 21.76 7.53 B
37 1403/11/02 1.15 M 7.85 B 5.93 3.09 66,300 68,700 66,300 68,700 1.54 68,470 1.2 3.62 68,262 1,308 0.64 89.2 3.23 280.05 M 14.08 M 19.89 6.75 B
38 1403/11/01 258.54 K 1.75 B 1.2 0.69 69,200 69,390 66,300 67,000 -1.75 67,660 -0.78 4.66 66,954 -1,242 0.07 8.83 79.88 6.18 M 87.33 M -14.13 -1.24 B
39 1403/10/30 108.42 K 739.37 M 0.39 0.27 68,450 69,000 67,700 68,020 0.16 68,190 0.41 1.92 68,196 99 -0.26 24.85 51.15 6.81 M 27.02 M -3.97 -194.48 M
40 1403/10/29 126.45 K 858.73 M 0.36 0.32 69,450 69,480 67,720 68,450 -1.95 67,910 -2.72 2.6 68,097 -811 0.52 12.89 76.54 3.35 M 32.87 M -9.8 -546.63 M
41 1403/10/26 119.63 K 835.21 M 0.2 0.3 69,210 70,500 68,800 70,080 1.3 69,810 0.91 2.47 68,908 -44 1.7 78.83 22.57 32.92 M 17.14 M 1.92 469.93 M
42 1403/10/24 353.05 K 2.44 B 0.67 0.85 68,500 70,870 67,710 68,710 -0.15 69,180 0.54 4.67 68,952 798 -0.35 89.1 36.09 80.6 M 44.07 M 1.83 1.29 B
43 1403/10/23 367.73 K 2.53 B 0.72 0.75 68,780 69,800 68,780 68,780 -2.99 68,810 -2.95 1.48 68,154 -760 0.92 21.64 97.6 17.11 M 52.55 M -3.07 -1.92 B
44 1403/10/22 427.89 K 3.03 B 0.73 0.87 72,000 73,500 69,270 69,300 -2.95 70,900 -0.71 6.11 68,914 -1,165 0.56 70.38 76.93 27.03 M 47.63 M -1.76 -198.75 M
45 1403/10/19 489.79 K 3.5 B 0.95 0.92 71,500 71,500 70,400 71,500 3.0 71,410 2.87 1.56 70,079 615 2.03 88.34 16.69 31.53 M 27.8 M 1.13 2.51 B
46 1403/10/18 1.3 M 8.99 B 4.9 2.69 69,100 70,100 66,070 70,100 3.0 69,420 2.0 6.1 69,464 1,312 0.92 75.34 41.75 73.64 M 129.45 M -1.76 3.02 B
47 1403/10/17 52.9 K 360.01 M 0.15 0.11 67,000 68,500 67,000 68,480 1.66 68,060 1.04 2.24 68,152 790 0.48 75.23 52.2 11.28 M 13.42 M -1.19 82.9 M
48 1403/10/16 296.65 K 2.0 B 0.9 0.62 66,700 68,100 66,700 67,700 0.82 67,360 0.31 2.1 67,362 481 0.5 43.88 71.12 28.29 M 52.63 M -1.86 -544.24 M
49 1403/10/15 782.65 K 5.26 B 3.49 1.63 66,190 67,450 65,900 67,450 2.99 67,150 2.53 2.35 66,881 1,093 0.85 96.12 9.85 65.6 M 30.44 M 2.16 4.53 B
50 1403/10/12 144.69 K 947.53 M 0.33 0.3 65,000 66,000 65,000 66,000 1.32 65,490 0.54 1.54 65,788 754 0.32 21.4 60.08 9.66 M 25.88 M -2.68 -366.46 M
51 1403/10/11 45.55 K 296.72 M 0.1 0.09 65,000 65,590 64,000 65,350 1.21 65,140 0.88 2.48 65,034 510 0.49 67.47 49.3 13.35 M 9.75 M 1.37 53.91 M
52 1403/10/10 474.36 K 3.06 B 1.15 0.83 66,600 66,600 64,510 64,900 -2.41 64,570 -2.9 3.24 64,524 -1,078 0.58 24.59 99.66 24.3 M 82.51 M -3.4 -2.3 B
53 1403/10/09 208.99 K 1.39 B 0.46 0.35 69,170 69,170 65,300 65,340 -2.71 66,500 -0.98 5.93 65,602 -712 -0.4 95.17 36.39 28.14 M 18.73 M 1.5 816.88 M
54 1403/10/08 246.38 K 1.65 B 0.49 0.42 67,280 67,500 66,300 67,000 0.77 67,160 1.01 1.81 66,314 -369 1.03 99.76 17.49 33.02 M 20.68 M 1.6 1.36 B
55 1403/10/05 1.24 M 8.21 B 4.54 2.27 67,500 67,500 66,000 66,980 0.15 66,490 -0.58 2.27 66,683 -141 0.45 15.47 62.28 37.38 M 146.16 M -3.91 -3.84 B
56 1403/10/04 220.58 K 1.48 B 0.84 0.41 66,700 67,120 66,310 67,000 1.06 66,880 0.87 1.22 66,824 678 0.26 77.39 50.27 25.95 M 39.03 M -1.5 400.21 M
57 1403/10/03 155.34 K 1.03 B 0.42 0.27 65,600 67,000 65,050 66,290 1.78 66,300 1.8 3.0 66,146 851 0.22 100.0 26.09 21.02 M 12.21 M 1.72 761.21 M
58 1403/10/02 393.15 K 2.56 B 0.6 0.71 64,710 65,900 64,710 65,160 0.46 65,130 0.42 1.84 65,295 246 -0.21 56.22 95.83 38.9 M 70.1 M -1.8 -1.01 B
59 1403/10/01 486.15 K 3.15 B 0.74 0.89 64,500 64,930 63,920 64,930 3.0 64,860 2.89 1.58 65,049 961 -0.18 93.84 11.48 48.51 M 27.85 M 1.74 2.6 B
60 1403/09/28 105.4 K 664.41 M 0.12 0.19 63,400 63,700 62,700 63,110 0.13 63,040 0.02 1.59 64,088 1,013 -1.53 35.56 40.52 12.43 M 10.36 M 1.2 -32.99 M
61 1403/09/27 178.52 K 1.13 B 0.19 0.24 63,700 64,000 62,400 62,980 -1.35 63,030 -1.27 2.56 63,075 -525 -0.15 24.89 58.78 14.0 M 22.81 M -1.63 -381.29 M
62 1403/09/26 692.07 K 4.42 B 0.82 0.9 64,500 65,000 63,350 63,370 -0.22 63,840 0.52 2.6 63,600 151 -0.36 50.47 68.07 35.97 M 120.31 M -3.34 -777.75 M
63 1403/09/25 1.84 M 11.69 B 3.84 2.49 63,550 63,550 63,450 63,550 3.0 63,510 2.93 0.16 63,449 1,323 0.16 66.73 27.19 127.89 M 109.61 M 1.17 4.62 B
64 1403/09/24 487.34 K 3.01 B 0.9 0.59 61,690 61,700 61,140 61,700 2.99 61,700 2.99 0.92 62,126 1,040 -0.69 100.0 7.66 68.34 M 17.71 M 3.86 2.78 B
65 1403/09/21 1.32 M 7.88 B 4.27 1.69 60,500 61,170 59,600 61,090 2.36 59,910 0.39 2.63 61,086 1,274 0.01 8.12 11.27 29.09 M 46.75 M -1.61 -248.44 M
66 1403/09/20 272.54 K 1.63 B 0.94 0.36 60,400 60,580 59,500 59,500 -0.87 59,680 -0.57 1.82 59,812 -197 -0.52 24.58 87.19 12.9 M 47.27 M -3.67 -1.02 B
67 1403/09/19 300.09 K 1.8 B 0.45 0.39 59,800 60,100 58,920 60,100 3.0 60,020 2.86 2.0 60,009 838 0.15 90.76 33.94 116.78 M 50.94 M 2.29 1.02 B
68 1403/09/18 19.14 K 111.66 M 0.02 0.02 58,660 59,300 58,000 58,360 -0.78 58,350 -0.8 2.24 59,171 512 -1.37 98.21 96.68 9.97 M 15.42 M -1.55 1.71 M
69 1403/09/17 789.11 K 4.64 B 1.17 1.01 60,390 60,390 58,100 58,480 -2.24 58,820 -1.67 3.94 58,659 -1,152 -0.31 2.44 100.0 6.66 M 273.02 M -40.98 -4.53 B
70 1403/09/14 160.58 K 960.59 M 0.23 0.21 60,000 60,500 59,000 59,500 -1.01 59,820 -0.48 2.54 59,811 344 -0.52 97.55 86.04 58.56 M 63.58 M -1.09 110.51 M
71 1403/09/13 174.64 K 1.05 B 0.25 0.23 60,680 60,690 59,520 59,550 0.3 60,110 1.25 1.97 59,467 -48 0.14 81.69 86.19 29.57 M 90.48 M -3.06 -47.27 M
72 1403/09/12 2.21 M 13.15 B 5.59 2.98 58,300 59,380 58,300 59,380 2.98 59,370 2.97 1.85 59,515 1,385 -0.23 34.2 0.65 172.96 M 14.33 M 12.07 4.41 B
73 1403/09/11 691.53 K 3.99 B 2.45 0.88 57,590 58,400 57,100 58,400 0.97 57,660 -0.31 2.28 58,130 532 0.46 12.48 98.09 31.11 M 325.95 M -10.48 -3.41 B
74 1403/09/10 117.23 K 677.98 M 0.37 0.15 59,150 59,150 57,000 57,890 0.23 57,840 0.14 3.77 57,598 -1,036 0.51 12.07 99.99 5.11 M 45.19 M -8.84 -596.05 M
75 1403/09/07 287.45 K 1.66 B 0.95 0.37 57,690 58,600 57,300 57,550 -1.59 57,760 -1.23 2.27 58,634 932 -1.85 24.67 92.75 20.48 M 118.46 M -5.78 -1.13 B
76 1403/09/06 131.18 K 767.1 M 0.12 0.17 59,360 59,360 57,500 57,500 -1.39 58,480 0.29 3.23 57,702 -789 -0.35 36.2 74.23 13.22 M 40.67 M -3.08 -291.69 M
77 1403/09/05 752.8 K 4.39 B 0.65 0.7 58,100 58,320 57,300 58,320 2.98 58,310 2.97 1.78 58,491 1,130 -0.29 30.85 2.21 45.13 M 8.08 M 5.58 1.26 B
78 1403/09/04 124.14 K 703.03 M 0.09 0.11 56,050 57,700 55,700 57,700 2.94 56,630 1.03 3.59 57,361 1,157 0.59 20.54 90.07 7.6 M 42.22 M -5.55 -488.82 M
79 1403/09/03 276.08 K 1.55 B 0.15 0.25 55,800 56,390 55,000 56,390 1.9 56,050 1.28 2.53 56,204 559 0.33 89.33 99.03 37.36 M 72.97 M -1.95 -150.04 M
80 1403/08/30 229.71 K 1.27 B 0.13 0.2 56,000 56,000 55,330 55,330 -3.0 55,340 -2.98 1.21 55,645 17 -0.57 10.65 100.0 5.41 M 97.79 M -18.06 -1.14 B
81 1403/08/29 4.27 M 24.38 B 4.48 4.47 57,400 57,800 56,000 56,010 -1.09 57,040 0.72 3.21 55,628 -881 0.69 17.8 3.07 71.12 M 46.78 M 1.52 3.59 B
82 1403/08/28 926.51 K 5.25 B 1.15 0.99 55,500 57,110 55,500 57,110 2.99 56,630 2.13 2.9 56,509 1,307 1.06 78.03 12.17 97.48 M 58.04 M 1.68 3.46 B
83 1403/08/27 1.26 M 6.99 B 1.63 1.35 54,510 55,570 54,500 55,510 2.87 55,450 2.76 1.96 55,202 17 0.56 50.98 19.82 131.98 M 57.74 M 2.29 2.18 B
84 1403/08/26 2.24 M 12.08 B 6.28 2.56 53,610 53,970 53,610 53,970 3.0 53,960 2.98 0.67 55,185 1,626 -2.2 41.9 10.65 180.77 M 128.61 M 1.41 3.78 B
85 1403/08/23 305.63 K 1.6 B 0.98 0.36 52,400 53,000 52,400 53,000 1.24 52,400 0.1 1.15 53,559 729 -1.04 4.61 100.0 5.68 M 145.6 M -25.65 -1.53 B
86 1403/08/22 39.52 K 206.89 M 0.13 0.04 52,990 52,990 52,300 52,350 -0.78 52,350 -0.78 1.32 52,830 39 -0.91 97.47 100.0 25.21 M 25.86 M -1.03 -5.23 M
87 1403/08/21 201.57 K 1.06 B 0.34 0.23 53,500 53,500 52,500 52,500 -0.94 52,760 -0.45 1.9 52,791 49 -0.55 8.0 100.0 6.08 M 53.17 M -8.75 -978.34 M
88 1403/08/20 1.09 M 5.79 B 1.54 1.28 52,540 53,200 52,540 53,200 2.6 53,000 2.22 1.26 52,742 814 0.87 100.0 1.12 263.22 M 9.23 M 28.53 5.73 B
89 1403/08/19 142.41 K 738.47 M 0.21 0.17 50,800 51,890 50,800 51,890 3.0 51,850 2.92 2.15 51,928 722 -0.07 98.56 10.4 72.78 M 15.36 M 4.74 651.0 M
90 1403/08/16 77.39 K 389.91 M 0.11 0.09 50,670 51,480 50,200 51,480 1.6 50,380 -0.57 2.55 51,206 306 0.54 1.66 35.34 1.29 M 19.69 M -15.21 -131.34 M
91 1403/08/15 63.63 K 322.39 M 0.09 0.08 50,710 51,690 50,500 50,500 0.4 50,670 0.74 2.36 50,900 162 -0.79 3.38 21.28 2.18 M 17.15 M -7.88 -57.72 M
92 1403/08/14 1.61 M 8.09 B 0.94 2.1 50,340 50,340 50,210 50,250 -0.18 50,300 -0.08 0.26 50,738 164 -0.96 0.0 100.0 100.6 K 809.33 M -8.05 K -8.09 B
93 1403/08/13 1.64 M 8.28 B 1.13 2.35 51,410 51,750 50,200 50,300 -2.52 50,340 -2.44 3.09 50,574 -828 -0.54 1.46 99.74 20.2 M 434.63 M -21.52 -8.14 B
94 1403/08/12 12.18 K 62.87 M 0.01 0.02 52,360 52,360 51,500 51,500 0.31 51,600 0.51 1.67 51,402 -422 0.19 95.25 100.0 9.98 M 6.99 M 1.43 -2.99 M
95 1403/08/09 117.18 K 601.55 M 0.06 0.17 51,120 51,900 50,900 51,500 -0.25 51,340 -0.56 1.96 51,824 673 -0.63 31.06 100.0 26.69 M 54.69 M -2.05 -414.7 M
96 1403/08/08 247.98 K 1.28 B 0.14 0.36 52,350 52,350 51,250 51,250 -1.95 51,630 -1.22 2.15 51,151 -802 0.19 22.52 100.0 32.03 M 58.19 M -1.82 -991.99 M
97 1403/08/07 6.55 M 34.24 B 10.66 16.72 52,700 52,700 51,500 52,280 -0.08 52,270 -0.1 2.33 51,953 39 0.63 5.4 9.66 102.74 M 150.32 M -1.46 -1.46 B
98 1403/08/06 360.88 K 1.89 B 0.45 0.93 52,280 52,330 51,470 52,330 2.99 52,320 2.97 1.67 51,914 552 0.8 100.0 22.5 41.04 M 30.34 M 1.35 1.46 B
99 1403/08/05 468.52 K 2.38 B 0.52 1.22 49,400 50,860 49,400 50,860 3.0 50,810 2.9 2.96 51,362 1,974 -0.98 99.8 6.04 57.94 M 11.06 M 5.24 2.23 B
100 1403/08/02 1.77 M 8.73 B 3.19 5.73 49,700 49,700 49,100 49,400 -0.9 49,380 -0.94 1.22 49,388 -231 0.02 0.0 8.69 77.04 K 63.26 M -821.22 -759.0 M
101 1403/08/01 8.18 K 40.78 M 0.01 0.03 49,700 50,750 49,700 49,900 0.0 49,850 -0.1 2.11 49,619 -508 0.57 25.27 99.81 2.06 M 8.14 M -3.95 -30.4 M
102 1403/07/30 465.95 K 2.33 B 0.8 1.47 50,000 50,000 48,510 50,000 -0.02 49,900 -0.22 3.07 50,127 170 -0.25 2.2 100.0 6.39 M 775.0 M -121.31 -2.27 B
103 1403/07/29 1.26 M 6.3 B 2.78 4.94 50,550 50,550 49,040 49,040 -2.99 50,010 -1.07 3.08 49,957 -691 -1.84 0.62 100.0 4.31 M 572.4 M -132.87 -6.26 B
104 1403/07/28 1.03 M 5.21 B 4.03 5.16 51,470 51,470 50,400 50,550 -2.05 50,550 -2.05 2.12 50,648 -817 -0.19 0.57 100.0 3.32 M 433.76 M -130.81 -5.18 B
105 1403/07/25 5.6 K 28.88 M 0.02 0.03 51,200 51,700 51,200 51,700 1.41 51,610 1.24 0.98 51,465 389 0.46 100.0 42.13 7.22 M 4.06 M 1.78 16.71 M
106 1403/07/24 493.15 K 2.51 B 2.9 2.58 51,100 51,700 50,580 50,810 -1.36 50,980 -1.03 2.21 51,076 -350 -0.52 5.03 100.0 10.54 M 193.38 M -18.35 -2.39 B
107 1403/07/23 107.92 K 555.94 M 0.72 0.54 51,530 52,530 51,210 51,210 -2.99 51,510 -2.42 2.58 51,426 -681 -0.42 25.55 95.68 8.36 M 44.33 M -5.31 -389.89 M
108 1403/07/22 627.67 K 3.31 B 6.43 4.02 51,680 52,840 51,510 52,430 2.18 52,790 2.88 2.58 52,107 106 0.62 100.0 4.39 118.34 M 10.39 M 11.39 3.17 B
109 1403/07/21 42.54 K 218.25 M 0.45 0.25 51,000 52,100 51,000 52,080 2.0 51,310 0.49 2.16 52,001 972 0.15 74.48 96.96 8.13 M 21.16 M -2.6 -49.06 M
110 1403/07/18 21.07 K 107.6 M 0.18 0.11 51,490 51,500 50,600 51,500 0.88 51,060 0.02 1.78 51,029 211 0.92 100.0 79.71 6.33 M 17.15 M -2.71 21.83 M
111 1403/07/17 52.06 K 265.8 M 0.39 0.25 51,080 51,080 50,590 50,700 0.24 51,050 0.93 0.97 50,818 130 -0.23 100.0 11.56 13.29 M 6.14 M 2.16 235.08 M
112 1403/07/16 6.81 K 34.45 M 0.03 0.03 50,690 50,740 50,400 50,740 1.0 50,580 0.68 0.67 50,688 238 0.1 100.0 43.59 4.31 M 3.0 M 1.43 19.43 M
113 1403/07/15 365.94 K 1.84 B 1.71 1.71 50,740 51,180 50,240 51,160 0.83 50,240 -0.99 1.87 50,450 893 1.41 1.57 100.0 1.7 M 131.32 M -77.42 -1.81 B
114 1403/07/14 22.87 K 116.06 M 0.09 0.09 50,980 50,980 50,600 50,600 -0.75 50,740 -0.47 0.75 49,557 0 2.1 100.0 85.93 10.55 M 14.25 M -1.35 16.33 M
115 1403/07/11 128.06 K 652.86 M 0.42 0.42 51,470 51,500 50,960 51,490 0.04 50,980 -0.95 1.06 49,557 -1,415 3.9 5.19 97.07 3.08 M 45.26 M -14.7 -599.84 M
116 1403/07/10 152.44 K 784.64 M 0.4 0.4 51,930 51,930 51,400 51,800 -0.21 51,470 -0.85 1.03 50,972 -404 1.62 18.68 87.25 6.98 M 48.9 M -7.01 -537.97 M
117 1403/07/09 448.16 K 2.33 B 1.4 1.4 52,720 52,720 51,750 52,290 0.17 51,910 -0.56 1.87 51,376 0 1.78 16.05 21.44 10.38 M 71.24 M -6.87 -125.2 M
118 1403/07/08 321.08 K 1.68 B 1 1 52,100 52,620 52,100 52,120 0.99 52,200 1.14 1.0 0 0 0 100.0 0.0 38.09 M 5.26 K 7.24 K 1.68 B