تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار آبنوس سوابق آبنوس نمودارهای جریانات نقدینگی آبنوس نمودار تکنیکال آبنوس اندیکاتورهای آبنوس تحلیلگر جریانات نقدینگی آبنوس خرید اشتراک
ورود/عضویت

سوابق تکمیلی آبنوس

خروجی اکسل
ردیف تاریخ اخرین درصد NAV تغییر NAV حباب ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/12/27 13,350 0.83 13,102 -86 1.89 198.9 K 149.0 0.02 0.0 198.9 K 389.2 K 3.5 M 0.0 6.0 M 9.1 M 0.0 -15.51 -2.65 198.9 K -6.9 M -10.4 M 1 0 100.0 0.0
2 1403/12/26 13,240 1.07 13,188 102 0.39 533.6 K 403.0 0.03 0.0 533.6 K 372.7 K 3.5 M 0.0 5.2 M 8.7 M 0.0 -13.94 -2.46 533.6 K -8.0 M -10.7 M 1 0 100.0 0.0
3 1403/12/25 13,200 1.93 13,086 263 0.87 24.8 M 19.0 K 2.02 0.04 412.1 K 562.9 K 3.3 M 8.1 M 6.6 M 9.2 M -19.56 -11.64 -2.74 -23.4 M -16.5 M -12.1 M 2 3 3.3 97.4
4 1403/12/21 12,950 -1.84 12,823 -183 0.99 130.8 K 101.0 0.01 0.0 0.0 663.5 K 3.3 M 130.8 K 5.6 M 9.0 M 0.0 -8.42 -2.76 -130.8 K -11.9 M -10.3 M 0 1 0.0 100.0
5 1403/12/20 13,150 0.57 13,006 14 1.11 11.9 M 9.0 K 0.87 0.02 0.0 663.5 K 3.1 M 5.9 M 5.3 M 8.8 M 0.0 -7.92 -2.84 -11.9 M -12.2 M -10.2 M 0 2 0.0 100.0
6 1403/12/19 13,050 -1.36 12,992 -37 0.45 5.5 M 4.2 K 0.41 0.01 132.8 K 3.0 M 3.1 M 2.7 M 4.2 M 9.0 M -20.18 -1.41 -2.92 -5.2 M -9.5 M -9.6 M 1 2 2.4 97.6
7 1403/12/18 13,200 -0.38 13,029 -237 1.31 44.1 M 33.4 K 2.89 0.06 928.8 K 3.1 M 2.8 M 8.7 M 4.2 M 9.2 M -9.39 -1.37 -3.34 -41.7 M -9.4 M -10.9 M 2 5 4.2 98.8
8 1403/12/15 13,250 -0.88 13,266 89 -0.12 491.6 K 371.0 0.03 0.0 0.0 7.7 M 2.7 M 491.6 K 3.9 M 9.3 M 0.0 1.97 -3.4 -491.6 K -902.4 K -8.7 M 0 1 0.0 100.0
9 1403/12/14 13,350 -1.65 13,177 -134 1.31 1.7 M 1.3 K 0.05 0.0 0.0 6.4 M 2.7 M 846.9 K 3.6 M 9.3 M 0.0 1.77 -3.4 -1.7 M -1.0 M -8.7 M 0 2 0.0 100.0
10 1403/12/13 13,700 1.18 13,311 -252 2.92 16.8 M 12.4 K 0.53 0.01 10.1 M 6.4 M 2.7 M 2.1 M 7.5 M 9.4 M 4.85 -1.16 -3.51 1.8 M 7.9 M -8.6 M 1 4 59.8 49.3
11 1403/12/12 13,525 0.36 13,563 2 -0.28 5.2 M 3.8 K 0.15 0.0 432.3 K 5.2 M 3.1 M 2.6 M 6.2 M 11.0 M -6.0 -1.2 -3.56 -4.8 M 7.9 M -8.8 M 1 2 8.3 100.0
12 1403/12/08 13,525 1.06 13,561 126 -0.27 53.8 M 39.9 K 2.19 0.03 9.3 M 4.8 M 2.9 M 13.6 M 5.3 M 11.4 M -1.46 -1.09 -3.94 653.0 K 10.3 M -8.4 M 3 2 51.7 50.5
13 1403/12/07 13,375 0.72 13,435 153 -0.45 1.2 M 900.0 0.0 0.0 134.5 K 3.2 M 3.2 M 602.2 K 3.5 M 11.3 M -4.48 -1.09 -3.52 -1.1 M 10.7 M -4.0 M 1 2 11.2 100.0
14 1403/12/06 13,400 1.84 13,282 190 0.89 92.8 M 69.9 K 0.04 0.06 6.4 M 3.1 M 3.2 M 40.2 M 4.0 M 11.2 M -6.28 -1.28 -3.5 43.0 M 11.4 M -4.3 M 13 1 89.7 43.3
15 1403/12/05 13,176 0.47 13,092 222 0.64 3.0 M 2.3 K 0.0 0.0 742.5 K 1.1 M 2.7 M 250.4 K 947.8 K 11.0 M 2.96 1.17 -4.08 1.7 M 3.1 M -8.6 M 4 5 100.0 42.2
16 1403/12/04 13,050 -0.84 12,870 -134 1.4 19.7 M 15.0 K 0.01 0.01 2.7 M 2.3 M 3.3 M 1.8 M 21.4 M 11.8 M 1.48 -9.38 -3.6 6.9 M -33.1 M -6.4 M 6 5 80.9 45.7
17 1403/12/01 13,150 1.85 13,004 69 1.12 4.1 M 3.1 K 0.0 0.0 454.5 K 2.1 M 3.3 M 564.6 K 26.3 M 13.5 M -1.24 -12.36 -4.05 3.0 M -35.6 M -6.7 M 9 2 100.0 27.6
18 1403/11/30 13,100 0.0 12,935 119 1.28 12.1 B 9.4 M 196.54 4.12 810.8 K 3.1 M 3.6 M 0.0 28.7 M 13.9 M 0.0 -9.32 -3.83 2.4 M -41.8 M -6.8 M 3 0 0.0 0.0
19 1403/11/29 13,100 -0.11 12,816 -202 2.22 1.3 M 1000.0 0.02 0.0 655.0 K 3.0 M 3.7 M 0.0 25.9 M 13.9 M 0.0 -8.6 -3.75 1.3 M -39.8 M -6.8 M 2 0 100.0 0.0
20 1403/11/27 13,100 -2.5 13,018 -287 0.63 226.2 M 172.5 K 12.88 0.08 24.0 M 2.8 M 3.7 M 67.8 M 21.6 M 12.8 M -2.82 -7.75 -3.45 -179.4 M -39.6 M -7.1 M 1 3 10.6 89.9
21 1403/11/23 13,375 -1.83 13,305 -118 0.53 5.5 M 4.1 K 0.23 0.0 0.0 1.7 M 3.3 M 1.8 M 6.2 M 6.8 M 0.0 -3.64 -2.09 -5.5 M -3.7 M 1.8 M 0 3 0.0 100.0
22 1403/11/21 13,700 1.62 13,423 -48 2.06 69.4 M 50.9 K 0.24 0.02 2.2 M 1.3 M 3.2 M 16.5 M 8.4 M 7.1 M -7.68 -6.66 -2.23 -28.0 M -8.7 M 2.4 M 10 3 31.0 71.4
23 1403/11/17 13,500 -0.35 13,471 50 0.22 13.4 M 9.9 K 0.01 0.0 1.9 M 850.9 K 3.4 M 540.0 K 4.9 M 6.1 M 3.53 -5.81 -1.81 12.8 M -2.7 M 4.2 M 7 1 100.0 4.0
24 1403/11/16 13,600 1.87 13,421 68 1.33 2.5 M 1.9 K 0.0 0.0 595.5 K 439.7 K 3.4 M 88.4 K 5.0 M 5.8 M 6.73 -11.26 -1.73 2.2 M -5.3 M 3.6 M 4 2 94.6 7.0
25 1403/11/15 13,350 0.42 13,353 87 -0.02 198.9 K 149.0 0.0 0.0 198.9 K 390.9 K 3.5 M 0.0 5.8 M 5.5 M 0.0 -14.85 -1.57 198.9 K -5.8 M 3.4 M 1 0 100.0 0.0
26 1403/11/14 13,300 -1.64 13,266 9 0.26 36.7 M 27.6 K 0.01 0.01 298.4 K 3.1 M 3.5 M 8.5 M 10.5 M 5.3 M -28.37 -3.37 -1.54 -30.9 M -6.2 M 3.3 M 10 4 8.1 92.2
27 1403/11/13 13,300 -1.4 13,257 -126 0.32 1.4 B 1.0 M 0.35 0.45 783.1 K 3.8 M 4.1 M 0.0 12.6 M 5.0 M 0.0 -3.3 -1.21 2.3 M 614.4 K 4.9 M 3 0 0.2 0.0
28 1403/11/10 13,485 0.13 13,383 -46 0.76 3.8 B 2.8 M 1.23 1.35 0.0 5.8 M 4.2 M 620.3 K 12.6 M 4.8 M 0.0 -2.18 -1.13 -620.3 K 17.7 M 4.7 M 0 1 0.0 0.0
29 1403/11/08 13,465 0.06 13,429 -54 0.27 3.8 B 2.8 M 1.63 1.45 331.5 K 5.4 M 4.1 M 350.1 K 9.7 M 4.8 M -1.06 -1.81 -1.17 -18.6 K 16.3 M 5.0 M 1 1 0.0 0.0
30 1403/11/07 13,465 0.14 13,483 -118 -0.13 3.9 B 2.9 M 0.4 1.6 15.8 M 5.4 M 4.0 M 24.6 M 14.3 M 5.1 M -1.56 -2.66 -1.27 -1.9 M 8.0 M 4.3 M 3 2 1.2 1.3
31 1403/11/06 13,446 0.22 13,601 100 -1.14 3.8 B 2.8 M 0.43 1.7 472.8 K 5.4 M 3.3 M 0.0 7.5 M 3.8 M 0.0 -1.37 -1.16 3.3 M 17.5 M 4.7 M 7 0 0.1 0.0
32 1403/11/03 13,400 0.67 13,501 174 -0.75 3.8 B 2.9 M 0.48 0.93 6.7 M 7.2 M 3.5 M 0.0 7.5 M 3.7 M 0.0 -1.04 -1.04 87.6 M 16.8 M 5.1 M 13 0 2.3 0.0
33 1403/11/02 13,394 0.9 13,327 262 0.5 9.3 M 7.0 K 0.0 0.0 699.0 K 6.7 M 2.7 M 2.9 M 6.8 M 4.8 M -4.14 -1.02 -1.77 -7.3 M -219.4 K -1.2 M 2 3 15.0 92.8
34 1403/11/01 13,300 -0.37 13,065 -274 1.8 42.1 M 31.7 K 0.01 0.01 133.8 K 7.5 M 3.0 M 21.0 M 8.7 M 6.2 M -157.04 -1.17 -2.05 -41.9 M 1.5 M -1.9 M 1 2 0.3 99.7
35 1403/10/30 13,350 -0.39 13,339 -51 0.08 40.1 B 30.0 M 8.17 K 18.74 13.7 M 6.7 M 4.9 M 3.0 M 2.3 M 4.8 M 4.54 2.94 1.02 45.7 M 8.9 M 7.3 M 4 3 0.1 0.0
36 1403/10/29 13,387 -3.0 13,390 -236 -0.02 7.3 M 5.5 K 1.49 0.0 0.0 1.1 M 4.2 M 0.0 2.1 M 4.9 M 0.0 -1.92 -1.16 0.0 -335.7 K 4.4 M 0 0 0.0 0.0
37 1403/10/26 13,700 0.0 13,626 -70 0.54 4.1 M 3.0 K 0.74 0.0 1.9 M 1.3 M 6.3 M 1.4 M 1.9 M 7.1 M 1.37 -1.43 -1.12 2.4 M 1.1 M 8.8 M 2 1 91.1 33.3
38 1403/10/24 13,700 -0.97 13,696 146 0.03 1.4 M 1000.0 0.24 0.0 1.4 M 1.6 M 5.8 M 0.0 2.0 M 7.2 M 0.0 -1.26 -1.24 1.4 M 2.0 M 6.5 M 1 0 100.0 0.0
39 1403/10/23 13,834 -2.99 13,550 -196 2.1 5.5 M 4.0 K 1.13 0.0 181.9 K 1.4 M 6.3 M 1.8 M 1.5 M 7.0 M -10.13 -1.12 -1.11 -5.2 M 1.9 M 11.7 M 2 3 6.6 100.0
40 1403/10/22 14,250 0.45 13,746 -204 3.67 7.0 M 4.9 K 1.18 0.0 1.1 M 1.5 M 6.7 M 2.8 M 937.3 K 7.0 M -2.63 1.57 -1.05 -274.3 K 2.7 M 13.3 M 5 2 75.8 79.7
41 1403/10/19 14,050 0.81 13,950 119 0.72 7.5 M 5.3 K 0.72 0.0 1.9 M 1.6 M 6.7 M 618.2 K 1.0 M 8.7 M 3.05 1.61 -1.29 6.9 M 2.4 M 7.6 M 4 1 100.0 8.2
42 1403/10/18 14,000 1.5 13,831 277 1.22 7.2 M 5.1 K 0.75 0.0 3.6 M 2.5 M 6.6 M 0.0 2.2 M 8.9 M 0.0 1.17 -1.34 7.2 M 1.2 M 12.1 M 2 0 100.0 0.0
43 1403/10/17 13,780 0.22 13,554 137 1.67 1.4 M 1.0 K 0.13 0.0 476.8 K 2.1 M 6.9 M 258.4 K 2.1 M 8.8 M 1.85 1.02 -1.27 913.6 K -733.4 K 15.2 M 3 2 100.0 36.1
44 1403/10/16 13,750 2.79 13,417 -25 2.48 1.7 M 1.2 K 0.12 0.0 550.0 K 2.4 M 7.0 M 421.4 K 2.3 M 10.7 M 1.31 1.06 -1.53 -1.1 M 327.1 K 9.0 M 1 4 32.6 100.0
45 1403/10/15 13,405 2.98 13,442 424 -0.28 11.0 M 8.3 K 0.65 0.01 1.6 M 2.3 M 6.9 M 3.2 M 4.3 M 11.1 M -2.05 -1.87 -1.61 -1.7 M -2.2 M 9.2 M 3 2 42.3 57.7
46 1403/10/11 13,250 -0.43 13,018 -89 1.78 27.5 M 21.1 K 2.09 0.01 7.1 M 2.4 M 6.9 M 6.6 M 4.4 M 12.4 M 1.08 -1.84 -1.78 1.0 M -647.9 K 6.8 M 2 2 51.8 48.2
47 1403/10/09 13,300 -0.74 13,107 -179 1.47 3.7 M 2.8 K 0.0 0.0 499.3 K 1.9 M 7.9 M 1.6 M 3.4 M 11.9 M -3.25 -1.76 -1.5 -2.7 M 1.2 M 16.0 M 1 2 13.3 86.7
48 1403/10/08 13,450 0.34 13,286 -100 1.23 7.5 M 5.6 K 0.0 0.0 1.7 M 2.1 M 8.0 M 642.2 K 7.9 M 12.0 M 2.67 -3.75 -1.51 6.2 M -5.7 M 16.3 M 4 1 91.4 8.6
49 1403/10/05 13,450 0.75 13,386 -36 0.48 16.9 M 12.6 K 0.0 0.0 727.0 K 2.9 M 8.0 M 7.7 M 10.7 M 12.9 M -10.6 -3.7 -1.62 -14.0 M -11.5 M 13.2 M 2 2 8.6 91.4
50 1403/10/04 13,424 2.22 13,422 178 0.01 28.7 M 21.5 K 0.0 0.01 2.2 M 6.7 M 10.5 M 3.8 M 7.9 M 17.2 M -1.72 -1.17 -1.64 6.2 M 20.0 M 16.9 M 8 3 61.1 39.3
51 1403/10/03 13,250 1.15 13,244 288 0.05 10.5 M 8.0 K 0.0 0.0 2.6 M 7.2 M 10.8 M 66.3 K 7.9 M 19.0 M 39.55 -1.1 -1.76 10.4 M 16.0 M 11.4 M 4 1 99.4 0.6
52 1403/10/02 13,000 0.63 12,956 3 0.34 41.6 B 31.7 M 297.63 28.49 2.3 M 11.3 M 10.5 M 17.1 M 12.3 M 19.1 M -7.31 -1.09 -1.82 -37.2 M 31.7 M 11.7 M 6 3 0.0 0.1
53 1403/10/01 13,000 2.78 12,953 194 0.36 114.9 M 89.0 K 0.83 0.08 4.1 M 9.9 M 10.6 M 14.4 M 10.1 M 19.0 M -3.52 -1.02 -1.79 -22.9 M 30.2 M 13.6 M 12 5 42.7 62.6
54 1403/09/28 12,750 -0.31 12,759 217 -0.07 156.1 M 123.4 K 1.33 0.08 25.2 M 11.5 M 11.3 M 1.2 M 8.6 M 19.8 M 20.25 1.33 -1.75 143.5 M 56.1 M 18.3 M 6 6 96.7 4.8
55 1403/09/27 12,750 0.31 12,542 -180 1.66 18.7 M 14.6 K 0.13 0.01 1.3 M 9.8 M 10.5 M 4.8 M 9.5 M 21.8 M -3.62 1.03 -2.07 -13.8 M 32.9 M 13.3 M 4 4 28.3 102.3
56 1403/09/26 12,750 0.69 12,722 17 0.22 327.4 M 257.6 K 3.36 0.18 20.1 M 9.8 M 10.8 M 26.5 M 13.9 M 23.5 M -1.32 -1.42 -2.18 89.1 M 12.6 M 7.0 M 11 5 67.7 40.5
57 1403/09/25 12,687 3.0 12,705 226 -0.14 61.3 M 48.4 K 0.6 0.03 1.4 M 5.6 M 10.9 M 6.8 M 10.7 M 23.5 M -4.96 -1.91 -2.16 -44.8 M 14.4 M 7.5 M 12 9 26.9 100.0
58 1403/09/24 12,318 2.99 12,479 227 -1.29 114.4 M 92.9 K 1.12 0.06 10.1 M 7.6 M 11.5 M 2.2 M 13.2 M 26.4 M 4.58 -1.74 -2.29 106.3 M 36.9 M 671.7 K 11 2 96.7 3.8
59 1403/09/21 12,271 3.0 12,252 334 0.16 60.6 M 50.7 K 0.68 0.03 15.7 M 6.6 M 11.8 M 3.9 M 23.1 M 27.3 M 4.0 -3.47 -2.31 27.5 M -8.8 M 3.7 M 3 5 77.8 32.4
60 1403/09/20 11,875 0.28 11,918 2 -0.36 129.6 M 108.8 K 1.42 0.07 2.7 M 5.4 M 11.4 M 32.2 M 29.1 M 28.7 M -11.75 -5.43 -2.51 -115.1 M -13.8 M 4.1 M 5 4 10.6 99.4
61 1403/09/19 11,900 1.91 11,916 195 -0.13 97.9 M 82.7 K 0.88 0.06 4.9 M 5.7 M 11.7 M 0.0 28.4 M 28.4 M 0.0 -4.97 -2.42 97.9 M -830.3 K 9.9 M 20 0 100.0 0.0
62 1403/09/18 11,700 -0.91 11,721 100 -0.18 79.3 M 67.9 K 0.03 0.05 12.2 M 11.7 M 13.0 M 5.8 M 19.4 M 28.3 M 2.1 -1.66 -2.18 67.6 M 16.6 M 2.5 M 6 1 92.7 7.3
63 1403/09/17 11,800 0.29 11,621 -224 1.54 123.1 M 104.2 K 0.03 0.07 463.7 K 11.2 M 12.9 M 61.3 M 19.0 M 27.0 M -132.19 -1.69 -2.09 -122.1 M 3.8 M -955.9 K 1 2 0.4 99.6
64 1403/09/14 11,800 1.11 11,845 85 -0.38 11.5 M 9.8 K 0.0 0.01 1.8 M 10.3 M 12.7 M 2.2 M 14.8 M 25.6 M -1.22 -1.43 -2.01 2.9 M 17.1 M 5.5 M 4 2 63.4 38.6
65 1403/09/13 11,710 1.91 11,760 96 -0.43 137.9 M 118.2 K 0.03 0.08 5.5 M 25.2 M 13.1 M 31.5 M 38.4 M 29.2 M -5.72 -1.53 -2.23 -50.4 M 28.6 M -1.8 M 8 3 32.0 68.5
66 1403/09/12 11,690 2.04 11,664 246 0.22 195.6 M 170.2 K 0.04 0.12 23.9 M 29.6 M 13.7 M 1.5 M 43.1 M 27.7 M 16.42 -1.46 -2.02 185.1 M 17.7 M 737.5 K 8 4 97.6 3.0
67 1403/09/11 11,400 -2.21 11,418 29 -0.16 11.5 B 10.0 M 4.58 10.35 3.4 M 17.0 M 12.3 M 57.0 K 43.9 M 29.6 M 60.26 -2.59 -2.4 3.4 M -15.7 M -8.4 M 1 1 0.0 0.0
68 1403/09/10 11,660 1.35 11,389 -223 2.38 5.9 B 5.1 M 4.19 7.04 773.5 K 15.3 M 12.8 M 58.0 M 44.0 M 29.2 M -74.98 -2.87 -2.28 -55.7 M -16.4 M -9.4 M 3 1 0.0 1.0
69 1403/09/07 11,550 0.32 11,612 254 -0.53 6.4 B 5.6 M 3.67 12.39 90.8 M 16.0 M 13.4 M 100.8 M 43.3 M 26.6 M -1.11 -2.71 -1.99 60.8 M 8.9 M -4.9 M 4 3 5.7 4.7
70 1403/09/06 11,510 0.88 11,358 -163 1.34 108.0 M 93.8 K 0.06 0.21 711.9 K 7.2 M 11.4 M 53.7 M 26.0 M 22.2 M -75.45 -3.61 -1.96 -105.3 M 5.6 M -561.2 K 3 2 2.0 99.5
71 1403/09/05 11,520 2.73 11,521 203 -0.01 222.9 M 195.4 K 0.13 0.45 6.7 M 7.7 M 11.6 M 17.1 M 22.6 M 20.4 M -2.55 -2.92 -1.76 18.1 M -1.4 M 5.6 M 18 6 54.2 46.1
72 1403/09/04 11,201 2.21 11,318 230 -1.03 4.4 M 3.9 K 0.0 0.01 538.2 K 14.3 M 12.3 M 2.2 M 28.3 M 20.4 M -4.16 -1.98 -1.66 -87.4 K 14.7 M 4.8 M 4 1 49.0 51.0
73 1403/09/03 10,940 -0.09 11,088 135 -1.33 167.1 M 152.5 K 0.1 0.35 13.2 M 14.5 M 12.4 M 48.1 M 27.4 M 19.6 M -3.64 -1.89 -1.58 70.8 M -21.5 M 4.2 M 9 1 71.2 28.8
74 1403/08/30 10,950 -1.55 10,953 61 -0.03 7.8 B 7.2 M 54.94 98.08 7.4 M 14.1 M 12.3 M 0.0 26.0 M 17.8 M 0.0 -1.84 -1.44 44.5 M -2.3 M 375.0 K 6 0 0.6 0.0
75 1403/08/29 11,110 2.42 10,892 -179 2.0 140.6 M 126.4 K 1.2 1.89 0.0 13.8 M 12.8 M 28.1 M 22.9 M 17.0 M 0.0 -1.66 -1.33 -140.6 M -4.2 M -1.9 M 0 5 0.0 100.0
76 1403/08/28 11,149 2.79 11,071 315 0.7 170.2 M 156.9 K 1.88 2.65 67.3 M 13.3 M 12.8 M 35.6 M 20.6 M 15.5 M 1.89 -1.54 -1.21 99.1 M 24.2 M 4.7 M 2 1 79.1 20.9
77 1403/08/27 10,820 0.91 10,756 -110 0.6 189.2 M 174.5 K 2.46 3.39 1.5 M 8.6 M 10.4 M 23.4 M 20.2 M 15.0 M -15.68 -2.36 -1.45 -181.3 M -5.7 M -170.5 K 4 8 3.2 99.0
78 1403/08/26 10,730 1.98 10,866 175 -1.25 166.6 M 155.4 K 3.77 3.53 12.8 M 10.2 M 10.6 M 0.0 12.6 M 13.2 M 0.0 -1.24 -1.24 166.6 M 30.3 M 7.9 M 13 0 100.0 0.0
79 1403/08/23 10,530 0.0 10,691 164 -1.51 40.0 M 38.0 K 0.59 0.9 6.5 M 6.6 M 8.7 M 1.6 M 12.6 M 12.5 M 3.95 -1.9 -1.44 35.4 M -1.5 M -410.4 K 6 2 96.8 8.2
80 1403/08/22 10,530 0.35 10,527 -2 0.03 998.2 K 948.0 0.01 0.0 998.2 K 6.2 M 9.0 M 0.0 31.7 M 12.5 M 0.0 -5.13 -1.39 998.2 K -37.1 M -2.3 M 1 0 100.0 0.0
81 1403/08/21 10,500 1.01 10,529 27 -0.28 51.9 M 49.4 K 0.87 0.05 1.9 M 6.7 M 8.8 M 25.9 M 25.4 M 13.3 M -13.92 -3.8 -1.51 -50.0 M -37.4 M -5.0 M 1 2 3.6 100.0
82 1403/08/20 10,400 0.8 10,502 122 -0.97 114.9 M 110.5 K 1.9 0.12 11.4 M 5.7 M 8.8 M 11.7 M 22.6 M 12.3 M -1.02 -3.99 -1.4 -1.3 M -27.1 M -2.6 M 5 5 49.6 50.8
83 1403/08/19 10,325 1.49 10,380 110 -0.53 7.6 M 7.4 K 0.1 0.01 2.5 M 7.5 M 8.1 M 0.0 27.2 M 12.0 M 0.0 -3.61 -1.49 7.6 M -30.0 M -2.0 M 3 0 100.0 0.0
84 1403/08/16 10,350 -0.48 10,270 -75 0.78 153.9 M 151.3 K 1.7 0.11 342.7 K 12.6 M 7.4 M 143.2 M 19.7 M 11.3 M -417.85 -1.57 -1.52 -142.9 M -24.6 M -1.6 M 1 1 0.2 93.1
85 1403/08/12 10,400 -1.73 10,345 -89 0.53 624.0 K 600.0 0.01 0.0 0.0 23.7 M 9.2 M 312.0 K 11.8 M 7.4 M 0.0 2.01 1.23 -624.0 K 33.4 M 10.7 M 0 2 0.0 100.0
86 1403/08/09 10,610 1.55 10,434 138 1.69 14.7 M 13.9 K 0.15 0.01 975.9 K 20.5 M 8.6 M 1.2 M 13.0 M 7.9 M -1.23 1.58 1.09 1.7 M 37.2 M 13.2 M 3 1 19.9 8.1
87 1403/08/08 10,441 1.13 10,296 -150 1.41 123.3 M 118.0 K 1.69 0.08 28.4 M 20.4 M 8.3 M 18.2 M 12.9 M 7.9 M 1.57 1.59 1.06 -15.8 M 37.1 M 13.6 M 2 4 46.2 59.0
88 1403/08/07 10,310 2.4 10,446 130 -1.3 71.8 M 69.6 K 1.22 0.04 17.7 M 16.0 M 7.5 M 4.7 M 8.2 M 6.2 M 3.79 1.95 1.21 34.4 M 37.9 M 14.3 M 3 4 74.0 26.0
89 1403/08/06 10,150 1.59 10,316 148 -1.61 243.9 M 242.3 K 27.55 0.15 39.1 M 15.6 M 6.5 M 48.3 M 7.6 M 6.6 M -1.23 2.04 -1.02 147.3 M 29.9 M 11.1 M 5 1 80.2 19.8
90 1403/08/05 10,000 0.47 10,168 214 -1.65 22.0 M 22.0 K 3.82 0.01 6.7 M 2.5 M 3.8 M 2.0 M 2.2 M 4.9 M 3.41 1.14 -1.28 18.2 M 124.6 K 4.2 M 3 1 91.7 9.0
91 1403/08/02 9,956 -0.55 9,954 8 0.02 1.6 M 1.6 K 0.29 0.0 464.6 K 409.3 K 3.6 M 235.5 K 2.7 M 5.0 M 1.97 -6.63 -1.39 1.2 M -4.9 M 3.3 M 3 1 85.5 14.5
92 1403/08/01 10,020 -2.27 9,946 -83 0.74 12.8 M 12.8 K 1.75 0.01 354.0 K 319.2 K 3.6 M 4.3 M 3.0 M 4.7 M -12.03 -9.36 -1.3 -11.7 M -5.0 M 2.9 M 3 3 8.3 100.0
93 1403/07/30 10,253 -3.0 10,029 -167 2.23 6.2 M 6.1 K 0.82 0.0 0.0 456.7 K 3.8 M 1.8 M 5.0 M 4.8 M 0.0 -10.99 -1.25 -5.4 M -6.6 M 3.5 M 0 3 0.0 86.8
94 1403/07/28 10,570 0.48 10,196 -47 3.67 1.6 M 1.5 K 0.2 0.0 0.0 482.7 K 3.7 M 807.0 K 5.5 M 5.0 M 0.0 -11.45 -1.34 -1.6 M -5.5 M 3.8 M 0 2 0.0 100.0
95 1403/07/24 10,520 -0.09 10,243 -113 2.7 7.1 M 6.8 K 0.0 0.0 0.0 482.7 K 3.6 M 7.1 M 5.7 M 4.9 M 0.0 -11.79 -1.34 -7.1 M -5.7 M 3.4 M 0 1 0.0 100.0
96 1403/07/23 10,530 0.28 10,356 -163 1.68 852.9 K 810.0 0.0 0.0 284.3 K 432.1 K 3.5 M 0.0 11.6 M 4.7 M 0.0 -26.79 -1.35 852.9 K -15.0 M 3.2 M 3 0 100.0 0.0
97 1403/07/22 10,500 0.53 10,519 6 -0.18 22.4 M 21.4 K 0.01 0.01 715.4 K 465.5 K 3.9 M 21.0 M 10.2 M 4.7 M -29.36 -21.9 -1.22 -19.6 M -15.2 M 4.0 M 2 1 6.4 93.6
98 1403/07/21 10,460 -0.66 10,513 -12 -0.5 6.9 M 6.6 K 0.0 0.0 501.2 K 1.0 M 3.9 M 1.7 M 7.6 M 4.1 M -3.42 -7.41 -1.04 76.8 K -9.5 M 5.0 M 7 2 50.6 49.4
99 1403/07/14 10,530 -0.29 10,525 -30 0.05 2.6 M 2.5 K 0.0 0.0 0.0 2.0 M 4.4 M 1.3 M 7.2 M 4.1 M 0.0 -3.67 1.06 -2.6 M -6.1 M 5.0 M 0 2 0.0 100.0
100 1403/07/10 10,580 -0.76 10,555 -102 0.24 19.3 B 18.3 M 9.57 14.67 128.7 K 7.6 M 4.4 M 27.0 M 9.2 M 4.1 M -209.95 -1.21 1.07 -53.8 M 14.9 M 5.4 M 2 2 0.0 0.3
101 1403/07/09 10,650 -0.28 10,657 5 -0.07 921.1 K 864.0 0.0 0.0 389.6 K 7.5 M 4.4 M 531.4 K 310.4 K 2.6 M -1.36 24.02 1.71 -141.8 K 35.5 M 10.9 M 1 1 42.3 57.7
102 1403/07/08 10,670 -0.09 10,652 -30 0.17 9.4 M 8.8 K 0.0 0.01 3.1 M 6.5 M 4.4 M 208.1 K 242.9 K 4.0 M 14.69 26.7 1.09 9.0 M 37.4 M 8.7 M 3 1 97.8 2.2
103 1403/07/07 10,680 0.01 10,682 33 -0.02 17.8 M 16.6 K 0.01 0.01 2.2 M 6.6 M 4.3 M 251.0 K 562.2 K 4.0 M 8.85 11.8 1.07 17.3 M 35.4 M 8.4 M 8 2 100.0 2.8
104 1403/07/04 10,600 -0.35 10,649 -75 -0.46 10.1 B 9.5 M 9.03 12.17 34.1 M 6.8 M 4.4 M 0.0 5.6 M 4.3 M 0.0 1.21 1.03 102.2 M 26.1 M 7.6 M 3 0 1.0 0.0
105 1403/07/03 10,650 1.34 10,724 133 -0.69 49.4 M 46.4 K 0.04 0.06 5.5 M 3.2 M 3.0 M 0.0 4.5 M 5.2 M 0.0 -1.38 -1.76 49.4 M 7.5 M 443.0 K 9 0 100.0 0.0
106 1403/07/02 10,510 1.08 10,591 113 -0.76 9.8 M 9.3 K 0.01 0.01 1.6 M 1.8 M 2.5 M 261.8 K 4.5 M 5.3 M 6.07 -2.52 -2.08 9.3 M -2.4 M -2.6 M 6 1 97.3 2.7
107 1403/07/01 10,370 -0.05 10,478 127 -1.03 52.2 M 50.2 K 0.05 0.06 208.6 K 1.6 M 2.6 M 1.5 M 3.9 M 5.3 M -7.12 -2.4 -2.02 -1.3 M -5.5 M -3.1 M 1 1 0.4 2.8
108 1403/06/28 10,310 1.46 10,351 61 -0.4 5.3 B 5.1 M 769.81 9.81 1.3 M 1.8 M 2.7 M 7.5 M 4.1 M 5.7 M -5.61 -2.35 -2.14 -29.3 M -5.2 M -4.0 M 6 5 0.2 0.7
109 1403/06/27 10,260 1.58 10,290 152 -0.29 13.3 M 13.1 K 1.9 0.02 5.3 M 1.7 M 2.8 M 558.2 K 1.3 M 5.4 M 9.46 1.37 -1.93 9.4 M 654.5 K -3.4 M 2 2 79.3 8.4
110 1403/06/26 10,100 -0.38 10,138 53 -0.37 101.0 K 100.0 0.01 0.0 101.0 K 809.4 K 4.5 M 0.0 2.2 M 5.5 M 0.0 -2.73 -1.21 101.0 K -3.3 M 667.9 K 1 0 100.0 0.0
111 1403/06/25 10,250 0.89 10,085 4 1.64 9.5 M 9.4 K 0.88 0.02 401.3 K 779.4 K 4.8 M 1.8 M 2.6 M 5.4 M -4.48 -3.33 -1.11 -6.4 M -5.3 M 2.6 M 2 4 8.4 75.4
112 1403/06/24 10,160 1.4 10,081 -42 0.78 10.2 M 10.0 K 1.15 0.02 0.0 2.9 M 4.7 M 0.0 2.9 M 5.5 M 0.0 -1.0 -1.17 0.0 -594.0 K 3.0 M 0 0 0.0 0.0
113 1403/06/21 10,020 -1.09 10,123 26 -1.02 649.3 K 648.0 0.0 0.0 324.6 K 2.6 M 4.6 M 529.1 K 2.7 M 5.5 M -1.63 -1.01 -1.2 120.2 K -594.0 K 3.1 M 2 1 100.0 81.5
114 1403/06/20 10,130 0.0 10,097 -40 0.33 14.4 M 14.2 K 0.01 0.03 2.1 M 3.3 M 4.7 M 2.9 M 2.7 M 5.6 M -1.4 1.24 -1.2 -10.3 M -699.6 K 3.2 M 2 5 28.5 100.0
115 1403/06/19 10,130 -0.69 10,137 -1 -0.07 11.6 M 11.4 K 0.01 0.02 483.3 K 4.4 M 4.6 M 3.9 M 2.3 M 4.3 M -7.99 1.87 1.08 -10.1 M 2.4 M 3.6 M 3 3 12.5 100.0
116 1403/06/18 10,200 -0.1 10,138 -20 0.61 17.3 M 17.0 K 0.01 0.03 17.3 M 4.5 M 4.8 M 0.0 1.3 M 4.1 M 0.0 3.52 1.16 17.3 M 15.6 M 4.1 M 1 0 100.0 0.0
117 1403/06/17 10,210 -1.07 10,158 -68 0.51 239.9 K 235.0 0.0 0.0 239.9 K 3.5 M 4.4 M 239.9 K 7.7 M 3.9 M 1.0 -2.19 1.12 0.0 3.3 M 3.3 M 1 1 100.0 100.0
118 1403/06/13 10,320 -0.39 10,226 -26 0.92 3.1 B 3.0 M 2.11 8.04 0.0 3.3 M 4.5 M 408.2 K 7.7 M 3.7 M 0.0 -2.31 1.19 -408.2 K 3.9 M 3.1 M 0 1 0.0 0.0
119 1403/06/11 10,300 1.41 10,252 9 0.47 7.3 B 7.0 M 162.35 279.26 5.8 M 3.0 M 4.4 M 2.2 M 8.9 M 3.7 M 2.68 -2.95 1.17 5.1 M 4.4 M 3.1 M 2 3 0.2 0.1
120 1403/06/10 10,180 0.97 10,243 95 -0.62 56.4 M 55.5 K 1.31 2.44 3.8 M 2.9 M 4.3 M 508.5 K 13.7 M 3.5 M 7.39 -4.77 1.24 55.9 M -4.8 M 2.4 M 15 1 100.0 0.9
121 1403/06/07 10,120 0.41 10,148 37 -0.28 48.4 M 48.0 K 1.45 1.41 1.0 M 1.6 M 4.4 M 46.3 M 13.5 M 3.0 M -44.16 -8.64 1.48 -44.2 M -18.4 M -731.0 K 2 1 4.3 95.7
122 1403/06/06 10,080 0.45 10,111 13 -0.31 3.4 M 3.3 K 0.09 0.09 1.1 M 1.6 M 4.6 M 111.6 K 7.8 M 2.1 M 9.7 -4.83 2.16 3.1 M -9.6 M 1.4 M 3 1 96.7 3.3
123 1403/06/05 10,050 0.43 10,098 38 -0.48 40.1 M 40.0 K 1.15 1.17 753.5 K 2.0 M 4.9 M 0.0 9.5 M 2.1 M 0.0 -4.63 2.37 2.3 M -14.2 M 1.6 M 3 0 5.6 0.0
124 1403/06/03 10,029 0.04 10,060 96 -0.31 69.2 M 69.2 K 1.61 1.24 4.0 M 2.6 M 5.3 M 12.3 M 7.9 M 2.0 M -3.07 -3.08 2.65 -41.2 M -18.0 M 1.7 M 2 4 11.6 71.0
125 1403/05/31 10,040 1.93 9,964 43 0.76 52.2 M 52.1 K 1.28 0.93 0.0 11.3 M 5.0 M 6.1 M 5.5 M 1.5 M 0.0 2.07 3.38 -12.1 M 8.4 M 3.7 M 0 2 0.0 23.3
126 1403/05/30 9,850 -0.52 9,921 36 -0.72 1.1 M 1.1 K 0.03 0.0 1.1 M 9.5 M 4.3 M 1.1 M 5.0 M 1.4 M 1.0 1.92 2.97 0.0 18.6 M 3.6 M 1 1 100.0 100.0
127 1403/05/29 9,900 0.39 9,885 -21 0.15 22.8 M 23.0 K 0.62 0.0 3.0 M 8.1 M 2.4 M 11.4 M 4.5 M 1.4 M -3.8 1.78 1.65 -19.8 M 18.9 M 22.5 M 1 2 13.1 100.0
128 1403/05/28 9,870 0.41 9,906 42 -0.36 28.2 M 28.6 K 0.9 0.0 2.1 M 7.7 M 2.4 M 5.0 M 3.3 M 1.2 M -2.38 2.33 1.97 -16.8 M 23.5 M 24.7 M 4 5 30.0 89.5
129 1403/05/27 9,830 0.15 9,864 41 -0.34 108.7 M 110.6 K 10.55 0.0 25.2 M 8.7 M 2.4 M 3.3 M 1.8 M 951.2 K 7.53 4.7 2.49 90.7 M 27.2 M 27.0 M 4 3 92.7 9.2
130 1403/05/24 9,820 -0.62 9,823 33 -0.03 39.8 M 40.6 K 16.78 0.0 6.5 M 3.1 M 2.0 M 588.0 K 322.0 K 855.4 K 11.13 9.72 2.31 38.7 M 8.3 M 23.3 M 6 1 98.5 1.5
131 1403/05/23 9,810 -1.21 9,790 -27 0.2 2.0 M 2.0 K 0.61 0.0 493.1 K 788.2 K 1.9 M 209.0 K 288.1 K 859.0 K 2.36 2.74 2.16 1.6 M 539.2 K 22.3 M 4 2 100.0 21.2
132 1403/05/22 9,930 0.81 9,817 -15 1.15 3.1 M 3.1 K 0.96 0.0 1.6 M 896.5 K 1.9 M 0.0 267.8 K 877.0 K 0.0 3.35 2.14 3.1 M 470.4 K 23.7 M 2 0 100.0 0.0
133 1403/05/21 9,850 0.07 9,832 -8 0.18 2.0 M 2.0 K 0.7 0.0 2.0 M 678.5 K 1.9 M 0.0 353.1 K 877.0 K 0.0 1.92 2.15 2.0 M -739.3 K 25.2 M 1 0 100.0 0.0
134 1403/05/20 9,970 -0.53 9,840 -2 1.32 4.6 M 4.6 K 1.25 0.0 301.3 K 378.0 K 1.9 M 319.1 K 346.7 K 877.0 K -1.06 1.09 2.15 -3.9 M -1.1 M 27.0 M 2 14 13.2 97.8
135 1403/05/16 10,023 -1.95 9,842 -9 1.84 300.7 K 300.0 0.06 0.0 200.5 K 416.3 K 1.9 M 150.3 K 770.9 K 1.0 M 1.33 -1.85 1.87 -100.2 K -2.1 M 29.6 M 1 2 66.7 100.0
136 1403/05/15 10,225 2.0 9,851 -23 3.8 6.4 M 6.3 K 0.11 0.0 631.4 K 391.7 K 1.9 M 26.3 K 751.7 K 1.0 M 24.04 -1.92 1.83 1.2 M -3.6 M 32.3 M 2 2 19.7 0.8
137 1403/05/14 10,025 -1.96 9,874 56 1.53 2.9 M 2.9 K 0.05 0.0 0.0 152.0 K 1.9 M 736.8 K 709.2 K 1.1 M 0.0 -4.67 1.77 -2.9 M -4.2 M 35.4 M 0 4 0.0 100.0
138 1403/05/13 10,100 -0.49 9,818 -234 2.87 409.0 K 400.0 0.01 0.0 202.0 K 3.3 M 1.9 M 207.0 K 869.6 K 1.1 M 0.98 3.82 1.73 -5.0 K -2.1 M 39.6 M 1 1 49.4 50.6
139 1403/05/10 10,150 -0.49 10,052 -139 0.97 8.8 M 8.7 K 0.05 0.0 0.0 4.5 M 1.9 M 1.3 M 940.0 K 1.1 M 0.0 4.78 1.71 -8.8 M -1.4 M 44.6 M 0 7 0.0 100.0
140 1403/05/09 10,200 -0.79 10,191 -28 0.09 7.5 M 7.4 K 0.04 0.0 102.0 K 3.2 M 1.9 M 625.9 K 856.3 K 1.1 M -6.14 3.75 1.74 -7.4 M 422.9 K 52.2 M 1 12 1.4 100.0
141 1403/05/08 10,270 -1.89 10,219 -124 0.5 282.7 M 275.0 K 0.0 0.0 0.0 2.1 M 1.9 M 297.2 K 1.3 M 1.3 M 0.0 1.63 1.49 -1.8 M -1.0 M 62.1 M 0 6 0.0 0.6
142 1403/05/06 10,320 -1.25 10,343 -77 -0.22 25.0 M 23.9 K 0.0 0.0 4.9 M 1.9 M 1.9 M 1.3 M 1.5 M 1.5 M 3.64 1.25 1.25 7.5 M 74.9 M 74.9 M 4 9 78.4 48.4
143 1403/05/03 10,400 0.0 10,420 3 -0.19 20.1 M 19.2 K 0.0 0.0 5.9 M 1.9 M 1.9 M 1.2 M 1.7 M 1.7 M 4.95 1.13 1.13 3.4 M 91.8 M 91.8 M 2 7 58.6 41.4
144 1403/05/02 10,430 0.9 10,417 -41 0.12 520.9 M 500.8 K 0.0 0.0 208.3 K 1.8 M 1.8 M 260.0 K 2.1 M 2.1 M -1.25 -1.13 -1.13 364.8 K 121.2 M 121.2 M 3 1 0.1 0.0
145 1403/05/01 10,340 3.4 10,458 0 -1.13 63.7 M 61.7 K 0.0 0.0 245.5 K 1.9 M 1.9 M 2.3 M 2.3 M 2.3 M -9.53 -1.26 -1.26 -14.7 M 181.6 M 181.6 M 7 7 2.7 25.7
146 1403/02/30 10,000 0.0 0 0 0 495.0 B 495.0 M 1 1 1.9 M 1.9 M 1.9 M 0.0 0.0 0.0 0.0 0.0 0.0 377.9 M 377.9 M 377.9 M 197 0 0.1 0.0