تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار آبنوس سوابق تکمیلی آبنوس نمودارهای جریانات نقدینگی آبنوس نمودار تکنیکال آبنوس اندیکاتورهای آبنوس تحلیلگر جریانات نقدینگی آبنوس خرید اشتراک
ورود/عضویت

سوابق آبنوس

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/27 149.0 198.92 K 0.02 0.0 13,350 13,350 13,350 13,350 0.83 13,350 0.83 0.0 13,102 -86 1.89 100.0 0.0 198.92 K 0.0 0.0 198.92 K
2 1403/12/26 403.0 533.57 K 0.03 0.0 13,240 13,240 13,240 13,240 1.07 13,240 1.07 0.0 13,188 102 0.39 100.0 0.0 533.57 K 0.0 0.0 533.57 K
3 1403/12/25 18.96 K 24.84 M 2.02 0.04 13,025 13,200 13,005 13,200 1.93 13,100 1.16 1.5 13,086 263 0.87 3.32 97.37 412.12 K 8.06 M -19.56 -23.36 M
4 1403/12/21 101.0 130.8 K 0.01 0.0 12,950 12,950 12,950 12,950 -1.84 12,950 -1.84 0.0 12,823 -183 0.99 0.0 100.0 0.0 130.8 K 0.0 -130.79 K
5 1403/12/20 9.01 K 11.89 M 0.87 0.02 13,225 13,225 13,150 13,150 0.57 13,193 0.89 0.57 13,006 14 1.11 0.0 100.0 0.0 5.95 M 0.0 -11.89 M
6 1403/12/19 4.2 K 5.49 M 0.41 0.01 13,100 13,150 13,050 13,050 -1.36 13,076 -1.16 0.77 12,992 -37 0.45 2.42 97.58 132.82 K 2.68 M -20.18 -5.23 M
7 1403/12/18 33.35 K 44.13 M 2.89 0.06 13,350 13,400 13,150 13,200 -0.38 13,230 -0.15 1.9 13,029 -237 1.31 4.21 98.82 928.8 K 8.72 M -9.39 -41.75 M
8 1403/12/15 371.0 491.58 K 0.03 0.0 13,250 13,250 13,250 13,250 -0.88 13,250 -0.88 0.0 13,266 89 -0.12 0.0 100.0 0.0 491.58 K 0.0 -491.57 K
9 1403/12/14 1.27 K 1.69 M 0.05 0.0 13,380 13,380 13,350 13,350 -1.65 13,368 -1.52 0.22 13,177 -134 1.31 0.0 100.0 0.0 846.87 K 0.0 -1.69 M
10 1403/12/13 12.4 K 16.83 M 0.53 0.01 13,550 13,700 13,350 13,700 1.18 13,574 0.25 2.62 13,311 -252 2.92 59.85 49.31 10.07 M 2.08 M 4.85 1.77 M
11 1403/12/12 3.83 K 5.18 M 0.15 0.0 13,551 13,551 13,525 13,525 0.36 13,540 0.47 0.19 13,563 2 -0.28 8.34 100.0 432.28 K 2.59 M -6.0 -4.75 M
12 1403/12/08 39.91 K 53.79 M 2.19 0.03 13,384 13,575 13,384 13,525 1.06 13,477 0.7 1.43 13,561 126 -0.27 51.67 50.45 9.26 M 13.57 M -1.46 653.0 K
13 1403/12/07 900.0 1.2 M 0.0 0.0 13,449 13,449 13,375 13,375 0.72 13,383 0.78 0.55 13,435 153 -0.45 11.17 100.0 134.49 K 602.25 K -4.48 -1.07 M
14 1403/12/06 69.89 K 92.81 M 0.04 0.06 13,200 13,400 13,151 13,400 1.84 13,280 0.93 1.89 13,282 190 0.89 89.7 43.31 6.4 M 40.2 M -6.28 43.05 M
15 1403/12/05 2.26 K 2.97 M 0.0 0.0 13,100 13,200 13,100 13,176 0.47 13,158 0.34 0.76 13,092 222 0.64 100.0 42.17 742.47 K 250.45 K 2.96 1.72 M
16 1403/12/04 15.0 K 19.67 M 0.01 0.01 13,150 13,152 13,050 13,050 -0.84 13,114 -0.36 0.78 12,870 -134 1.4 80.93 45.71 2.65 M 1.8 M 1.48 6.93 M
17 1403/12/01 3.11 K 4.09 M 0.0 0.0 13,100 13,200 13,100 13,150 1.85 13,161 1.94 0.76 13,004 69 1.12 100.0 27.6 454.48 K 564.56 K -1.24 2.96 M
18 1403/11/30 9.37 M 12.1 B 196.54 4.12 13,100 13,100 12,911 13,100 0.0 12,911 -1.44 1.46 12,935 119 1.28 0.02 0.0 810.76 K 0.0 0.0 2.43 M
19 1403/11/29 1000.0 1.31 M 0.02 0.0 13,100 13,100 13,100 13,100 -0.11 13,100 -0.11 0.0 12,816 -202 2.22 100.0 0.0 655.0 K 0.0 0.0 1.31 M
20 1403/11/27 172.48 K 226.2 M 12.88 0.08 13,350 13,350 13,033 13,100 -2.5 13,114 -2.4 2.43 13,018 -287 0.63 10.62 89.92 24.03 M 67.8 M -2.82 -179.38 M
21 1403/11/23 4.1 K 5.51 M 0.23 0.0 13,500 13,500 13,375 13,375 -1.83 13,436 -1.39 0.93 13,305 -118 0.53 0.0 100.0 0.0 1.84 M 0.0 -5.51 M
22 1403/11/21 50.93 K 69.39 M 0.24 0.02 13,550 13,725 13,550 13,700 1.62 13,625 1.06 1.29 13,423 -48 2.06 31.01 71.43 2.15 M 16.52 M -7.68 -28.04 M
23 1403/11/17 9.91 K 13.36 M 0.01 0.0 13,460 13,500 13,460 13,500 -0.35 13,482 -0.49 0.3 13,471 50 0.22 100.0 4.04 1.91 M 540.0 K 3.53 12.82 M
24 1403/11/16 1.86 K 2.52 M 0.0 0.0 13,475 13,600 13,475 13,600 1.87 13,548 1.48 0.93 13,421 68 1.33 94.64 7.03 595.54 K 88.43 K 6.73 2.21 M
25 1403/11/15 149.0 198.92 K 0.0 0.0 13,350 13,350 13,350 13,350 0.42 13,350 0.42 0.0 13,353 87 -0.02 100.0 0.0 198.92 K 0.0 0.0 198.92 K
26 1403/11/14 27.64 K 36.74 M 0.01 0.01 13,325 13,350 13,250 13,300 -1.64 13,294 -1.69 0.75 13,266 9 0.26 8.12 92.17 298.41 K 8.47 M -28.37 -30.88 M
27 1403/11/13 1.0 M 1.35 B 0.35 0.45 13,600 13,600 13,300 13,300 -1.4 13,522 0.24 2.26 13,257 -126 0.32 0.17 0.0 783.13 K 0.0 0.0 2.35 M
28 1403/11/10 2.8 M 3.78 B 1.23 1.35 13,500 13,500 13,485 13,485 0.13 13,489 0.16 0.11 13,383 -46 0.76 0.0 0.02 0.0 620.31 K 0.0 -620.31 K
29 1403/11/08 2.8 M 3.77 B 1.63 1.45 13,468 13,475 13,465 13,465 0.06 13,468 0.08 0.07 13,429 -54 0.27 0.01 0.01 331.49 K 350.09 K -1.06 -18.6 K
30 1403/11/07 2.87 M 3.86 B 0.4 1.6 13,460 13,525 13,456 13,465 0.14 13,457 0.08 0.51 13,483 -118 -0.13 1.22 1.28 15.78 M 24.64 M -1.56 -1.95 M
31 1403/11/06 2.8 M 3.77 B 0.43 1.7 13,550 13,550 13,446 13,446 0.22 13,446 0.22 0.77 13,601 100 -1.14 0.09 0.0 472.84 K 0.0 0.0 3.31 M
32 1403/11/03 2.86 M 3.84 B 0.48 0.93 13,425 13,710 13,400 13,400 0.67 13,417 0.8 2.31 13,501 174 -0.75 2.28 0.0 6.74 M 0.0 0.0 87.57 M
33 1403/11/02 7.02 K 9.35 M 0.0 0.0 13,301 13,394 13,300 13,394 0.9 13,311 0.28 0.71 13,327 262 0.5 14.95 92.84 698.95 K 2.89 M -4.14 -7.28 M
34 1403/11/01 31.75 K 42.14 M 0.01 0.01 13,375 13,375 13,225 13,300 -0.37 13,274 -0.57 1.13 13,065 -274 1.8 0.32 99.68 133.75 K 21.0 M -157.04 -41.87 M
35 1403/10/30 30.05 M 40.11 B 8.17 K 18.74 13,389 13,449 13,000 13,350 -0.39 13,350 -0.39 3.45 13,339 -51 0.08 0.14 0.02 13.68 M 3.01 M 4.54 45.66 M
36 1403/10/29 5.45 K 7.3 M 1.49 0.0 13,500 13,500 13,387 13,387 -3.0 13,402 -2.89 0.84 13,390 -236 -0.02 0.0 0.0 0.0 0.0 0.0 0.0
37 1403/10/26 3.0 K 4.14 M 0.74 0.0 13,750 13,850 13,700 13,700 0.0 13,801 0.74 1.09 13,626 -70 0.54 91.13 33.34 1.89 M 1.38 M 1.37 2.39 M
38 1403/10/24 1000.0 1.37 M 0.24 0.0 13,700 13,700 13,700 13,700 -0.97 13,700 -0.97 0.0 13,696 146 0.03 100.0 0.0 1.37 M 0.0 0.0 1.37 M
39 1403/10/23 4.0 K 5.53 M 1.13 0.0 13,834 13,835 13,834 13,834 -2.99 13,834 -2.99 0.01 13,550 -196 2.1 6.58 100.0 181.93 K 1.84 M -10.13 -5.17 M
40 1403/10/22 4.94 K 7.04 M 1.18 0.0 14,300 14,300 14,250 14,250 0.45 14,261 0.53 0.35 13,746 -204 3.67 75.81 79.7 1.07 M 2.81 M -2.63 -274.3 K
41 1403/10/19 5.32 K 7.55 M 0.72 0.0 14,100 14,250 14,050 14,050 0.81 14,186 1.79 1.42 13,950 119 0.72 100.0 8.19 1.89 M 618.2 K 3.05 6.93 M
42 1403/10/18 5.14 K 7.16 M 0.75 0.0 13,900 14,000 13,900 14,000 1.5 13,937 1.04 0.72 13,831 277 1.22 100.0 0.0 3.58 M 0.0 0.0 7.16 M
43 1403/10/17 1.04 K 1.43 M 0.13 0.0 13,800 13,800 13,780 13,780 0.22 13,793 0.31 0.15 13,554 137 1.67 100.0 36.13 476.77 K 258.38 K 1.85 913.56 K
44 1403/10/16 1.23 K 1.69 M 0.12 0.0 13,750 13,750 13,750 13,750 2.79 13,750 2.79 0.0 13,417 -25 2.48 32.63 100.0 550.0 K 421.44 K 1.31 -1.14 M
45 1403/10/15 8.25 K 11.04 M 0.65 0.01 13,300 13,405 13,300 13,405 2.98 13,377 2.77 0.79 13,442 424 -0.28 42.3 57.7 1.56 M 3.19 M -2.05 -1.7 M
46 1403/10/11 21.1 K 27.47 M 2.09 0.01 12,908 13,250 12,908 13,250 -0.43 13,017 -2.18 2.65 13,018 -89 1.78 51.82 48.18 7.12 M 6.62 M 1.08 1.0 M
47 1403/10/09 2.81 K 3.74 M 0.0 0.0 13,350 13,350 13,300 13,300 -0.74 13,307 -0.69 0.38 13,107 -179 1.47 13.33 86.67 499.29 K 1.62 M -3.25 -2.75 M
48 1403/10/08 5.6 K 7.5 M 0.0 0.0 13,400 13,450 13,380 13,450 0.34 13,399 -0.04 0.52 13,286 -100 1.23 91.44 8.56 1.71 M 642.24 K 2.67 6.22 M
49 1403/10/05 12.58 K 16.86 M 0.0 0.0 13,450 13,450 13,400 13,450 0.75 13,404 0.4 0.37 13,386 -36 0.48 8.62 91.38 726.97 K 7.71 M -10.6 -13.96 M
50 1403/10/04 21.53 K 28.74 M 0.0 0.01 13,275 13,424 13,275 13,424 2.22 13,350 1.65 1.12 13,422 178 0.01 61.07 39.34 2.19 M 3.77 M -1.72 6.25 M
51 1403/10/03 8.03 K 10.55 M 0.0 0.0 13,050 13,250 13,050 13,250 1.15 13,133 0.25 1.53 13,244 288 0.05 99.37 0.63 2.62 M 66.25 K 39.55 10.41 M
52 1403/10/02 31.72 M 41.56 B 297.63 28.49 12,950 13,250 12,940 13,000 0.63 13,100 1.41 2.4 12,956 3 0.34 0.03 0.12 2.33 M 17.07 M -7.31 -37.21 M
53 1403/10/01 88.97 K 114.93 M 0.83 0.08 12,750 13,027 12,740 13,000 2.78 12,918 2.13 2.25 12,953 194 0.36 42.71 62.64 4.09 M 14.4 M -3.52 -22.91 M
54 1403/09/28 123.44 K 156.13 M 1.33 0.08 12,575 12,900 12,575 12,750 -0.31 12,648 -1.11 2.58 12,759 217 -0.07 96.71 4.78 25.17 M 1.24 M 20.25 143.54 M
55 1403/09/27 14.59 K 18.66 M 0.13 0.01 12,800 12,850 12,700 12,750 0.31 12,794 0.65 1.18 12,542 -180 1.66 26.75 96.76 1.32 M 4.77 M -3.62 -13.81 M
56 1403/09/26 257.56 K 327.38 M 3.36 0.18 12,749 12,899 12,601 12,750 0.69 12,711 0.38 2.36 12,722 17 0.22 67.66 40.46 20.14 M 26.49 M -1.32 89.06 M
57 1403/09/25 48.4 K 61.29 M 0.6 0.03 12,015 12,687 12,015 12,687 3.0 12,663 2.8 5.59 12,705 226 -0.14 26.9 100.0 1.37 M 6.81 M -4.96 -44.8 M
58 1403/09/24 92.88 K 114.41 M 1.12 0.06 12,318 12,318 12,317 12,318 2.99 12,318 2.99 0.01 12,479 227 -1.29 96.75 3.84 10.06 M 2.2 M 4.58 106.29 M
59 1403/09/21 50.7 K 60.64 M 0.68 0.03 11,925 12,271 11,910 12,271 3.0 11,960 0.39 3.03 12,252 334 0.16 77.83 32.4 15.73 M 3.93 M 4.0 27.55 M
60 1403/09/20 108.75 K 129.57 M 1.42 0.07 12,000 12,000 11,801 11,875 0.28 11,914 0.61 1.69 11,918 2 -0.36 10.58 99.44 2.74 M 32.21 M -11.75 -115.14 M
61 1403/09/19 82.69 K 97.93 M 0.88 0.06 11,750 11,900 11,750 11,900 1.91 11,842 1.41 1.28 11,916 195 -0.13 100.0 0.0 4.9 M 0.0 0.0 97.93 M
62 1403/09/18 67.9 K 79.28 M 0.03 0.05 11,640 11,700 11,640 11,700 -0.91 11,677 -1.11 0.52 11,721 100 -0.18 92.65 7.35 12.24 M 5.83 M 2.1 67.63 M
63 1403/09/17 104.22 K 123.06 M 0.03 0.07 11,860 11,860 11,800 11,800 0.29 11,808 0.36 0.51 11,621 -224 1.54 0.38 99.62 463.73 K 61.3 M -132.19 -122.13 M
64 1403/09/14 9.77 K 11.5 M 0.0 0.01 11,790 11,800 11,730 11,800 1.11 11,766 0.81 0.6 11,845 85 -0.38 63.43 38.62 1.82 M 2.22 M -1.22 2.85 M
65 1403/09/13 118.16 K 137.91 M 0.03 0.08 11,690 11,710 11,660 11,710 1.91 11,671 1.58 0.43 11,760 96 -0.43 31.97 68.54 5.51 M 31.51 M -5.72 -50.43 M
66 1403/09/12 170.24 K 195.6 M 0.04 0.12 11,450 11,690 11,450 11,690 2.04 11,490 0.3 2.1 11,664 246 0.22 97.62 2.97 23.87 M 1.45 M 16.42 185.14 M
67 1403/09/11 10.0 M 11.46 B 4.58 10.35 11,456 11,456 11,400 11,400 -2.21 11,456 -1.73 0.49 11,418 29 -0.16 0.03 0.0 3.44 M 57.0 K 60.26 3.38 M
68 1403/09/10 5.05 M 5.89 B 4.19 7.04 11,630 11,667 11,600 11,660 1.35 11,658 1.33 0.58 11,389 -223 2.38 0.04 0.98 773.53 K 58.0 M -74.98 -55.68 M
69 1403/09/07 5.58 M 6.42 B 3.67 12.39 11,390 11,550 11,340 11,550 0.32 11,505 -0.07 1.85 11,612 254 -0.53 5.65 4.71 90.78 M 100.76 M -1.11 60.83 M
70 1403/09/06 93.81 K 108.01 M 0.06 0.21 11,550 11,550 11,510 11,510 0.88 11,513 0.9 0.35 11,358 -163 1.34 1.98 99.47 711.91 K 53.71 M -75.45 -105.29 M
71 1403/09/05 195.4 K 222.95 M 0.13 0.45 11,290 11,550 11,290 11,520 2.73 11,410 1.75 2.3 11,521 203 -0.01 54.17 46.05 6.71 M 17.11 M -2.55 18.1 M
72 1403/09/04 3.92 K 4.39 M 0.0 0.01 11,200 11,287 11,200 11,201 2.21 11,214 2.33 0.78 11,318 230 -1.03 49.01 50.99 538.15 K 2.24 M -4.16 -87.4 K
73 1403/09/03 152.45 K 167.07 M 0.1 0.35 10,960 10,980 10,940 10,940 -0.09 10,959 0.08 0.37 11,088 135 -1.33 71.19 28.81 13.21 M 48.14 M -3.64 70.79 M
74 1403/08/30 7.16 M 7.83 B 54.94 98.08 10,860 10,950 10,860 10,950 -1.55 10,950 -1.55 0.83 10,953 61 -0.03 0.57 0.0 7.42 M 0.0 0.0 44.55 M
75 1403/08/29 126.4 K 140.58 M 1.2 1.89 11,130 11,130 11,110 11,110 2.42 11,122 2.54 0.18 10,892 -179 2.0 0.0 100.0 0.0 28.12 M 0.0 -140.58 M
76 1403/08/28 156.9 K 170.19 M 1.88 2.65 10,770 11,149 10,770 11,149 2.79 10,847 0.01 3.52 11,071 315 0.7 79.1 20.9 67.31 M 35.57 M 1.89 99.06 M
77 1403/08/27 174.49 K 189.24 M 2.46 3.39 10,861 10,900 10,820 10,820 0.91 10,846 1.16 0.74 10,756 -110 0.6 3.16 98.97 1.49 M 23.41 M -15.68 -181.31 M
78 1403/08/26 155.4 K 166.62 M 3.77 3.53 10,700 10,730 10,700 10,730 1.98 10,722 1.9 0.28 10,866 175 -1.25 100.0 0.0 12.82 M 0.0 0.0 166.62 M
79 1403/08/23 38.0 K 39.98 M 0.59 0.9 10,500 10,530 10,500 10,530 0.0 10,522 -0.08 0.29 10,691 164 -1.51 96.82 8.18 6.45 M 1.63 M 3.95 35.44 M
80 1403/08/22 948.0 998.24 K 0.01 0.0 10,530 10,530 10,530 10,530 0.35 10,530 0.35 0.0 10,527 -2 0.03 100.0 0.0 998.24 K 0.0 0.0 998.24 K
81 1403/08/21 49.43 K 51.87 M 0.87 0.05 10,500 10,500 10,480 10,500 1.01 10,493 0.94 0.19 10,529 27 -0.28 3.59 100.0 1.86 M 25.94 M -13.92 -50.01 M
82 1403/08/20 110.51 K 114.87 M 1.9 0.12 10,390 10,410 10,380 10,400 0.8 10,395 0.76 0.29 10,502 122 -0.97 49.64 50.81 11.4 M 11.67 M -1.02 -1.35 M
83 1403/08/19 7.41 K 7.64 M 0.1 0.01 10,300 10,325 10,300 10,325 1.49 10,317 1.42 0.24 10,380 110 -0.53 100.0 0.0 2.55 M 0.0 0.0 7.64 M
84 1403/08/16 151.28 K 153.9 M 1.7 0.11 10,170 10,350 10,150 10,350 -0.48 10,173 -2.18 1.97 10,270 -75 0.78 0.22 93.05 342.72 K 143.2 M -417.85 -142.86 M
85 1403/08/12 600.0 624.0 K 0.01 0.0 10,400 10,400 10,400 10,400 -1.73 10,400 -1.73 0.0 10,345 -89 0.53 0.0 100.0 0.0 312.0 K 0.0 -624.0 K
86 1403/08/09 13.92 K 14.73 M 0.15 0.01 10,300 10,610 10,300 10,610 1.55 10,583 1.29 3.01 10,434 138 1.69 19.88 8.14 975.9 K 1.2 M -1.23 1.73 M
87 1403/08/08 117.97 K 123.25 M 1.69 0.08 10,440 10,460 10,440 10,441 1.13 10,448 1.2 0.19 10,296 -150 1.41 46.15 58.95 28.44 M 18.17 M 1.57 -15.78 M
88 1403/08/07 69.57 K 71.82 M 1.22 0.04 10,300 10,370 10,300 10,310 2.4 10,324 2.54 0.68 10,446 130 -1.3 73.97 26.03 17.71 M 4.67 M 3.79 34.43 M
89 1403/08/06 242.28 K 243.92 M 27.55 0.15 10,010 10,150 9,990 10,150 1.59 10,068 0.77 1.6 10,316 148 -1.61 80.2 19.8 39.12 M 48.3 M -1.23 147.31 M
90 1403/08/05 21.99 K 21.97 M 3.82 0.01 9,900 10,000 9,900 10,000 0.47 9,991 0.38 1.01 10,168 214 -1.65 91.7 8.98 6.72 M 1.97 M 3.41 18.18 M
91 1403/08/02 1.64 K 1.63 M 0.29 0.0 9,936 9,956 9,936 9,956 -0.55 9,953 -0.58 0.2 9,954 8 0.02 85.55 14.45 464.61 K 235.48 K 1.97 1.16 M
92 1403/08/01 12.76 K 12.77 M 1.75 0.01 10,010 10,020 10,010 10,020 -2.27 10,011 -2.36 0.1 9,946 -83 0.74 8.31 100.0 354.04 K 4.26 M -12.03 -11.71 M
93 1403/07/30 6.05 K 6.21 M 0.82 0.0 10,255 10,255 10,253 10,253 -3.0 10,253 -3.0 0.02 10,029 -167 2.23 0.0 86.78 0.0 1.8 M 0.0 -5.39 M
94 1403/07/28 1.53 K 1.61 M 0.2 0.0 10,570 10,570 10,570 10,570 0.48 10,570 0.48 0.0 10,196 -47 3.67 0.0 100.0 0.0 807.02 K 0.0 -1.61 M
95 1403/07/24 6.78 K 7.13 M 0.0 0.0 10,520 10,520 10,520 10,520 -0.09 10,520 -0.09 0.0 10,243 -113 2.7 0.0 100.0 0.0 7.13 M 0.0 -7.13 M
96 1403/07/23 810.0 852.93 K 0.0 0.0 10,530 10,530 10,530 10,530 0.28 10,530 0.28 0.0 10,356 -163 1.68 100.0 0.0 284.31 K 0.0 0.0 852.93 K
97 1403/07/22 21.36 K 22.43 M 0.01 0.01 10,520 10,520 10,500 10,500 0.53 10,501 0.54 0.19 10,519 6 -0.18 6.38 93.62 715.36 K 21.0 M -29.36 -19.57 M
98 1403/07/21 6.64 K 6.94 M 0.0 0.0 10,430 10,460 10,430 10,460 -0.66 10,445 -0.81 0.29 10,513 -12 -0.5 50.55 49.45 501.18 K 1.72 M -3.42 76.81 K
99 1403/07/14 2.45 K 2.58 M 0.0 0.0 10,530 10,530 10,530 10,530 -0.29 10,530 -0.29 0.0 10,525 -30 0.05 0.0 100.0 0.0 1.29 M 0.0 -2.58 M
100 1403/07/10 18.25 M 19.28 B 9.57 14.67 10,670 10,670 10,560 10,580 -0.76 10,561 -0.94 1.04 10,555 -102 0.24 0.0 0.28 128.67 K 27.01 M -209.95 -53.77 M
101 1403/07/09 864.0 921.07 K 0.0 0.0 10,675 10,675 10,650 10,650 -0.28 10,661 -0.18 0.23 10,657 5 -0.07 42.3 57.7 389.64 K 531.44 K -1.36 -141.8 K
102 1403/07/08 8.78 K 9.38 M 0.0 0.01 10,680 10,680 10,670 10,670 -0.09 10,680 0.0 0.09 10,652 -30 0.17 97.78 2.22 3.06 M 208.07 K 14.69 8.96 M
103 1403/07/07 16.65 K 17.78 M 0.01 0.01 10,660 10,680 10,660 10,680 0.01 10,680 0.01 0.19 10,682 33 -0.02 99.99 2.82 2.22 M 250.98 K 8.85 17.28 M
104 1403/07/04 9.47 M 10.11 B 9.03 12.17 10,700 10,700 10,600 10,600 -0.35 10,679 0.39 0.94 10,649 -75 -0.46 1.01 0.0 34.07 M 0.0 0.0 102.21 M
105 1403/07/03 46.44 K 49.4 M 0.04 0.06 10,630 10,650 10,630 10,650 1.34 10,637 1.22 0.19 10,724 133 -0.69 100.0 0.0 5.49 M 0.0 0.0 49.4 M
106 1403/07/02 9.32 K 9.8 M 0.01 0.01 10,510 10,510 10,470 10,510 1.08 10,509 1.07 0.38 10,591 113 -0.76 97.33 2.67 1.59 M 261.75 K 6.07 9.27 M
107 1403/07/01 50.2 K 52.2 M 0.05 0.06 10,600 10,600 10,370 10,370 -0.05 10,398 0.22 2.22 10,478 127 -1.03 0.4 2.85 208.6 K 1.49 M -7.12 -1.28 M
108 1403/06/28 5.12 M 5.31 B 769.81 9.81 10,290 10,380 10,290 10,310 1.46 10,375 2.1 0.87 10,351 61 -0.4 0.15 0.7 1.33 M 7.46 M -5.61 -29.31 M
109 1403/06/27 13.1 K 13.31 M 1.9 0.02 10,150 10,260 10,149 10,260 1.58 10,162 0.61 1.09 10,290 152 -0.29 79.29 8.39 5.28 M 558.2 K 9.46 9.44 M
110 1403/06/26 100.0 101.0 K 0.01 0.0 10,100 10,100 10,100 10,100 -0.38 10,100 -0.38 0.0 10,138 53 -0.37 100.0 0.0 101.0 K 0.0 0.0 101.0 K
111 1403/06/25 9.41 K 9.54 M 0.88 0.02 10,100 10,250 10,100 10,250 0.89 10,139 -0.21 1.49 10,085 4 1.64 8.41 75.39 401.26 K 1.8 M -4.48 -6.39 M
112 1403/06/24 10.0 K 10.16 M 1.15 0.02 10,160 10,160 10,160 10,160 1.4 10,160 1.4 0.0 10,081 -42 0.78 0.0 0.0 0.0 0.0 0.0 0.0
113 1403/06/21 648.0 649.3 K 0.0 0.0 10,020 10,020 10,020 10,020 -1.09 10,020 -1.09 0.0 10,123 26 -1.02 100.0 81.48 324.65 K 529.06 K -1.63 120.24 K
114 1403/06/20 14.23 K 14.41 M 0.01 0.03 10,130 10,130 10,120 10,130 0.0 10,130 0.0 0.1 10,097 -40 0.33 28.54 100.0 2.06 M 2.88 M -1.4 -10.3 M
115 1403/06/19 11.43 K 11.58 M 0.01 0.02 10,150 10,150 10,130 10,130 -0.69 10,130 -0.69 0.2 10,137 -1 -0.07 12.52 100.0 483.27 K 3.86 M -7.99 -10.13 M
116 1403/06/18 17.0 K 17.34 M 0.01 0.03 10,200 10,200 10,200 10,200 -0.1 10,200 -0.1 0.0 10,138 -20 0.61 100.0 0.0 17.34 M 0.0 0.0 17.34 M
117 1403/06/17 235.0 239.94 K 0.0 0.0 10,210 10,210 10,210 10,210 -1.07 10,210 -1.07 0.0 10,158 -68 0.51 100.0 100.0 239.94 K 239.94 K 1.0 0.0
118 1403/06/13 3.02 M 3.12 B 2.11 8.04 10,230 10,320 10,230 10,320 -0.39 10,320 -0.39 0.88 10,226 -26 0.92 0.0 0.01 0.0 408.18 K 0.0 -408.18 K
119 1403/06/11 7.02 M 7.27 B 162.35 279.26 10,230 10,360 10,230 10,300 1.41 10,360 2.0 1.27 10,252 9 0.47 0.16 0.09 5.84 M 2.18 M 2.68 5.14 M
120 1403/06/10 55.53 K 56.4 M 1.31 2.44 10,150 10,180 10,150 10,180 0.97 10,157 0.74 0.3 10,243 95 -0.62 100.0 0.9 3.76 M 508.5 K 7.39 55.89 M
121 1403/06/07 48.05 K 48.44 M 1.45 1.41 10,080 10,120 10,080 10,120 0.41 10,082 0.03 0.4 10,148 37 -0.28 4.33 95.67 1.05 M 46.34 M -44.16 -44.24 M
122 1403/06/06 3.33 K 3.36 M 0.09 0.09 10,050 10,080 10,050 10,080 0.45 10,079 0.44 0.3 10,111 13 -0.31 96.68 3.32 1.08 M 111.56 K 9.7 3.13 M
123 1403/06/05 40.0 K 40.14 M 1.15 1.17 10,020 10,050 10,020 10,050 0.43 10,035 0.28 0.3 10,098 38 -0.48 5.63 0.0 753.5 K 0.0 0.0 2.26 M
124 1403/06/03 69.17 K 69.22 M 1.61 1.24 10,020 10,029 10,000 10,029 0.04 10,007 -0.18 0.29 10,060 96 -0.31 11.55 71.05 4.0 M 12.29 M -3.07 -41.18 M
125 1403/05/31 52.1 K 52.23 M 1.28 0.93 10,000 10,042 10,000 10,040 1.93 10,025 1.78 0.42 9,964 43 0.76 0.0 23.26 0.0 6.07 M 0.0 -12.15 M
126 1403/05/30 1.07 K 1.05 M 0.03 0.0 9,850 9,850 9,850 9,850 -0.52 9,850 -0.52 0.0 9,921 36 -0.72 100.0 100.0 1.05 M 1.05 M 1.0 0.0
127 1403/05/29 23.02 K 22.8 M 0.62 0.0 9,900 9,910 9,900 9,900 0.39 9,901 0.4 0.1 9,885 -21 0.15 13.14 100.0 3.0 M 11.4 M -3.8 -19.8 M
128 1403/05/28 28.58 K 28.19 M 0.9 0.0 9,860 9,870 9,860 9,870 0.41 9,862 0.33 0.1 9,906 42 -0.36 30.04 89.53 2.12 M 5.05 M -2.38 -16.77 M
129 1403/05/27 110.61 K 108.73 M 10.55 0.0 9,830 9,840 9,815 9,830 0.15 9,830 0.15 0.25 9,864 41 -0.34 92.68 9.23 25.19 M 3.35 M 7.53 90.74 M
130 1403/05/24 40.6 K 39.85 M 16.78 0.0 9,810 9,820 9,800 9,820 -0.62 9,815 -0.67 0.2 9,823 33 -0.03 98.52 1.48 6.54 M 588.0 K 11.13 38.67 M
131 1403/05/23 2.0 K 1.97 M 0.61 0.0 9,900 9,900 9,810 9,810 -1.21 9,881 -0.49 0.92 9,790 -27 0.2 100.0 21.19 493.05 K 208.95 K 2.36 1.55 M
132 1403/05/22 3.12 K 3.1 M 0.96 0.0 9,930 9,930 9,930 9,930 0.81 9,930 0.81 0.0 9,817 -15 1.15 100.0 0.0 1.55 M 0.0 0.0 3.1 M
133 1403/05/21 2.04 K 2.01 M 0.7 0.0 9,850 9,850 9,850 9,850 0.07 9,850 0.07 0.0 9,832 -8 0.18 100.0 0.0 2.01 M 0.0 0.0 2.01 M
134 1403/05/20 4.64 K 4.57 M 1.25 0.0 9,840 9,970 9,840 9,970 -0.53 9,843 -1.8 1.32 9,840 -2 1.32 13.19 97.8 301.27 K 319.1 K -1.06 -3.86 M
135 1403/05/16 300.0 300.69 K 0.06 0.0 10,023 10,023 10,023 10,023 -1.95 10,023 -1.95 0.0 9,842 -9 1.84 66.67 100.0 200.46 K 150.35 K 1.33 -100.23 K
136 1403/05/15 6.29 K 6.43 M 0.11 0.0 9,897 10,225 9,897 10,225 2.0 10,222 1.97 3.31 9,851 -23 3.8 19.65 0.82 631.39 K 26.26 K 24.04 1.21 M
137 1403/05/14 2.94 K 2.95 M 0.05 0.0 10,025 10,025 10,025 10,025 -1.96 10,025 -1.96 0.0 9,874 56 1.53 0.0 100.0 0.0 736.84 K 0.0 -2.95 M
138 1403/05/13 400.0 409.0 K 0.01 0.0 10,350 10,350 10,100 10,100 -0.49 10,225 0.74 2.48 9,818 -234 2.87 49.39 50.61 202.0 K 207.0 K 0.98 -5.0 K
139 1403/05/10 8.7 K 8.83 M 0.05 0.0 10,150 10,150 10,150 10,150 -0.49 10,150 -0.49 0.0 10,052 -139 0.97 0.0 100.0 0.0 1.26 M 0.0 -8.83 M
140 1403/05/09 7.36 K 7.51 M 0.04 0.0 10,200 10,200 10,200 10,200 -0.79 10,200 -0.79 0.0 10,191 -28 0.09 1.36 100.0 102.0 K 625.86 K -6.14 -7.41 M
141 1403/05/08 275.0 K 282.73 M 0.0 0.0 10,300 10,300 10,270 10,270 -1.89 10,281 -1.79 0.29 10,219 -124 0.5 0.0 0.63 0.0 297.16 K 0.0 -1.78 M
142 1403/05/06 23.88 K 24.99 M 0.0 0.0 10,420 10,500 10,320 10,320 -1.25 10,468 0.16 1.74 10,343 -77 -0.22 78.43 48.44 4.9 M 1.35 M 3.64 7.5 M
143 1403/05/03 19.2 K 20.07 M 0.0 0.0 10,490 10,490 10,400 10,400 0.0 10,451 0.49 0.87 10,420 3 -0.19 58.58 41.42 5.88 M 1.19 M 4.95 3.44 M
144 1403/05/02 500.85 K 520.88 M 0.0 0.0 10,430 10,430 10,400 10,430 0.9 10,400 0.61 0.29 10,417 -41 0.12 0.12 0.05 208.25 K 260.0 K -1.25 364.76 K
145 1403/05/01 61.66 K 63.74 M 0.0 0.0 10,340 10,340 10,320 10,340 3.4 10,337 3.37 0.19 10,458 0 -1.13 2.7 25.69 245.5 K 2.34 M -9.53 -14.65 M
146 1403/02/30 495.0 M 495.0 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 0.08 0.0 1.92 M 0.0 0.0 377.9 M