سوابق تکمیلی نماد دتماد

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1404/03/13	64,350	-3.0	5.5 B	853.6 K	1.74	2.14	20.0 M	42.3 M	21.8 M	108.0 M	53.6 M	39.0 M	-5.4	-1.27	-1.79	-3.8 B	-542.5 M	-242.7 M	83	51	30.1	100.0
2	1404/03/12	66,340	3.0	2.7 B	401.7 K	0.92	0.96	41.1 M	44.7 M	22.8 M	17.5 M	39.3 M	36.7 M	2.35	1.14	-1.61	952.2 M	187.0 M	-160.2 M	50	63	77.1	41.4
3	1404/03/11	64,420	2.99	3.2 B	494.5 K	1.22	1.17	62.6 M	37.2 M	22.2 M	32.9 M	39.5 M	37.3 M	1.9	-1.06	-1.68	1.1 B	-14.6 M	-214.3 M	50	63	98.3	65.1
4	1404/03/10	63,120	2.99	5.4 B	862.0 K	3.09	2.22	118.2 M	24.7 M	22.3 M	52.5 M	40.3 M	38.6 M	2.25	-1.63	-1.73	725.7 M	-241.8 M	-243.7 M	35	65	76.7	63.3
5	1404/03/07	60,530	-1.13	3.1 B	513.0 K	2.29	1.37	19.3 M	11.8 M	19.5 M	75.3 M	30.1 M	36.8 M	-3.9	-2.56	-1.88	-1.6 B	-446.8 M	-296.7 M	77	41	47.3	98.2
6	1404/03/06	61,530	1.47	1.1 B	183.7 K	0.83	0.44	4.1 M	8.5 M	19.6 M	14.5 M	25.4 M	35.0 M	-3.57	-3.0	-1.79	-200.1 M	-372.0 M	-240.6 M	33	23	11.9	29.6
7	1404/03/05	60,480	-1.13	831.4 M	138.4 K	0.56	0.31	6.2 M	9.1 M	20.6 M	8.9 M	30.8 M	36.5 M	-1.44	-3.37	-1.78	-55.9 M	-452.7 M	-340.9 M	53	43	39.3	46.0
8	1404/03/04	60,750	-2.99	2.0 B	331.2 K	1.36	0.68	10.2 M	11.9 M	20.8 M	30.7 M	33.2 M	37.8 M	-2.99	-2.79	-1.81	-79.8 M	-429.6 M	-376.8 M	82	30	41.5	45.4
9	1404/03/03	61,990	-2.3	1.4 B	230.1 K	0.76	0.47	13.2 M	16.9 M	23.4 M	20.1 M	35.2 M	39.0 M	-1.53	-2.08	-1.67	-299.3 M	-413.7 M	-353.6 M	69	60	63.3	84.2
10	1404/02/31	63,130	-3.0	1.5 B	238.5 K	0.78	0.48	4.9 M	19.3 M	24.3 M	100.4 M	45.5 M	39.5 M	-20.35	-2.35	-1.63	-1.2 B	-403.7 M	-356.9 M	57	15	18.7	100.0
11	1404/02/30	64,270	-2.99	1.1 B	169.6 K	0.46	0.33	9.7 M	19.0 M	25.2 M	60.5 M	37.0 M	38.0 M	-6.23	-1.95	-1.51	-603.7 M	-284.1 M	-301.8 M	50	18	44.6	100.0
12	1404/02/24	73,990	1.34	2.0 B	272.2 K	0.76	0.51	16.5 M	19.3 M	26.7 M	25.0 M	36.2 M	38.7 M	-1.51	-1.87	-1.45	59.4 M	-379.3 M	-266.4 M	120	77	98.5	95.5
13	1404/02/23	72,600	1.78	2.2 B	306.4 K	0.81	0.59	43.0 M	18.1 M	27.7 M	39.9 M	38.3 M	39.2 M	1.08	-2.12	-1.42	0.0	-362.9 M	-180.4 M	52	56	100.0	100.0
14	1404/02/22	71,500	1.35	3.8 B	528.1 K	1.49	1.0	22.4 M	16.8 M	26.2 M	60.5 M	41.1 M	39.0 M	-2.7	-2.45	-1.49	-249.6 M	-426.0 M	-170.9 M	132	53	78.4	85.1
15	1404/02/21	69,870	-3.0	1.7 B	243.9 K	0.69	0.42	6.0 M	19.1 M	25.9 M	19.9 M	34.1 M	36.5 M	-3.34	-1.79	-1.41	-626.8 M	-20.4 M	-153.6 M	72	53	25.1	61.7
16	1404/02/20	71,860	-3.0	3.5 B	486.5 K	0.95	0.86	15.5 M	19.8 M	29.0 M	39.7 M	33.2 M	36.9 M	-2.56	-1.68	-1.27	-1.1 B	228.0 M	158.4 M	89	62	39.5	70.3
17	1404/02/17	73,800	-0.23	1.7 B	231.8 K	0.37	0.41	10.9 M	23.8 M	29.4 M	27.9 M	38.4 M	35.9 M	-2.56	-1.61	-1.22	141.5 M	4.2 M	236.2 M	105	36	66.6	58.4
18	1404/02/16	74,010	-0.26	2.9 B	393.0 K	0.58	0.64	30.2 M	28.4 M	30.8 M	60.8 M	37.4 M	35.6 M	-2.01	-1.32	-1.16	-315.5 M	-50.2 M	287.5 M	58	34	60.2	71.1
19	1404/02/15	73,800	-1.03	3.1 B	411.8 K	0.67	0.67	40.5 M	33.9 M	30.5 M	26.8 M	37.9 M	34.1 M	1.51	-1.12	-1.12	1.8 B	106.8 M	387.1 M	69	38	91.5	33.3
20	1404/02/14	73,990	-1.52	1.8 B	237.8 K	0.39	0.39	13.1 M	28.5 M	29.2 M	15.9 M	36.8 M	34.3 M	-1.21	-1.29	-1.17	615.1 M	-315.8 M	329.8 M	110	52	81.5	46.8
21	1404/02/13	75,470	2.46	9.7 B	1.3 M	2.3	2.31	34.7 M	34.0 M	29.7 M	49.7 M	40.7 M	35.0 M	-1.44	-1.2	-1.18	-2.2 B	-534.1 M	302.6 M	93	109	33.4	56.1
22	1404/02/10	73,660	2.99	5.8 B	782.2 K	1.37	1.49	112.3 M	34.6 M	29.1 M	13.7 M	38.8 M	32.7 M	8.22	-1.12	-1.12	-130.7 M	-535.8 M	469.3 M	2	26	3.9	6.2
23	1404/02/09	71,570	2.99	4.6 B	642.1 K	0.99	1.28	74.0 M	27.8 M	28.1 M	59.2 M	40.7 M	32.5 M	1.25	-1.47	-1.15	469.6 M	-664.4 M	488.9 M	40	42	64.4	54.2
24	1404/02/08	70,550	0.7	1.0 B	147.8 K	0.22	0.3	12.7 M	29.8 M	26.1 M	22.2 M	41.1 M	30.4 M	-1.75	-1.38	-1.17	-334.4 M	-681.5 M	471.2 M	54	46	67.2	100.0
25	1404/02/07	70,000	0.09	1.5 B	219.7 K	0.31	0.44	20.9 M	35.2 M	26.1 M	35.8 M	41.5 M	30.3 M	-1.72	-1.18	-1.16	-476.3 M	-687.5 M	499.3 M	51	43	69.1	100.0
26	1404/02/06	69,960	2.99	7.1 B	1.0 M	1.58	2.21	37.8 M	38.4 M	25.8 M	47.0 M	40.1 M	29.1 M	-1.24	-1.04	-1.13	-2.2 B	-617.1 M	517.2 M	46	84	24.7	56.0
27	1404/02/03	68,500	1.02	5.7 B	846.2 K	1.5	1.9	17.4 M	39.1 M	24.7 M	37.3 M	42.1 M	26.4 M	-2.15	-1.07	-1.07	-773.6 M	-154.8 M	620.3 M	110	72	33.3	46.7
28	1404/02/02	67,820	2.99	7.0 B	1.0 M	2.67	2.56	83.6 M	44.2 M	24.9 M	55.8 M	40.5 M	24.7 M	1.5	1.09	1.01	384.0 M	355.8 M	666.5 M	44	59	52.6	47.1
29	1404/02/01	65,850	2.99	2.1 B	318.3 K	0.71	0.8	180.2 M	29.0 M	22.0 M	22.6 M	34.5 M	21.2 M	7.97	-1.19	1.04	-364.3 M	317.2 M	657.9 M	3	40	25.8	43.2
30	1404/01/31	63,940	3.0	2.1 B	328.8 K	0.5	0.85	32.5 M	24.5 M	21.2 M	17.8 M	31.8 M	20.6 M	1.82	-1.3	1.03	-124.2 M	409.5 M	671.2 M	11	27	17.0	22.9
31	1404/01/30	62,650	1.31	4.1 B	660.0 K	1.2	1.74	40.2 M	30.4 M	20.9 M	60.2 M	31.9 M	20.2 M	-1.5	-1.05	1.04	104.4 M	1.6 B	679.3 M	82	53	80.4	77.9
32	1404/01/27	61,420	-2.99	2.9 B	477.0 K	0.91	1.2	28.1 M	27.3 M	19.8 M	26.6 M	21.1 M	16.0 M	1.06	1.29	1.24	1.8 B	1.6 B	728.5 M	105	44	100.0	39.7
33	1404/01/26	62,310	-2.99	902.9 M	144.7 K	0.19	0.36	11.9 M	26.9 M	20.1 M	30.9 M	18.6 M	15.8 M	-2.61	1.45	1.27	191.1 M	1.5 B	615.3 M	76	23	100.0	78.8
34	1404/01/25	64,700	2.07	4.1 B	641.8 K	0.9	1.59	15.1 M	29.5 M	20.8 M	18.2 M	16.6 M	15.9 M	-1.21	1.77	1.31	96.8 M	1.8 B	638.7 M	85	65	31.0	28.7
35	1404/01/24	63,520	3.0	8.6 B	1.4 M	2.92	3.73	46.0 M	30.2 M	20.9 M	21.8 M	19.0 M	19.1 M	2.11	1.59	1.09	5.6 B	1.9 B	530.0 M	139	36	74.6	9.1
36	1404/01/23	62,470	1.93	786.5 M	126.6 K	0.26	0.33	17.1 M	19.7 M	16.8 M	10.7 M	18.0 M	21.5 M	1.59	1.09	-1.28	475.3 M	804.6 M	149.9 M	46	29	100.0	39.6
37	1404/01/19	61,520	2.81	2.2 B	355.1 K	0.82	0.92	26.0 M	21.0 M	18.7 M	13.1 M	19.6 M	21.9 M	1.98	1.07	-1.17	1.2 B	936.8 M	283.8 M	58	26	69.3	15.7
38	1404/01/18	59,830	-3.0	7.7 B	1.3 M	5.9	3.74	25.7 M	18.2 M	19.1 M	15.9 M	18.9 M	21.9 M	1.62	-1.04	-1.15	1.7 B	755.5 M	303.8 M	82	27	27.4	5.6
39	1404/01/17	61,670	-2.99	2.9 B	464.4 K	3.26	1.37	18.8 M	14.6 M	19.9 M	31.1 M	17.6 M	21.8 M	-1.66	-1.2	-1.09	632.6 M	443.2 M	335.2 M	85	31	55.7	33.6
40	1404/01/16	63,220	-0.6	550.2 M	86.6 K	0.45	0.25	7.4 M	12.0 M	20.1 M	17.4 M	11.0 M	23.0 M	-2.34	1.09	-1.14	70.8 M	362.3 M	271.4 M	54	19	72.8	60.0
41	1404/01/10	63,380	-0.03	1.4 B	224.8 K	1.41	0.63	25.1 M	12.8 M	20.5 M	17.3 M	10.7 M	23.9 M	1.45	1.19	-1.17	1.1 B	324.4 M	309.3 M	57	17	100.0	20.6
42	1404/01/09	64,290	1.02	666.4 M	105.8 K	0.41	0.3	10.0 M	7.8 M	19.9 M	10.7 M	10.1 M	24.2 M	-1.07	-1.29	-1.21	261.1 M	68.1 M	279.4 M	57	29	85.9	46.7
43	1404/01/06	63,210	-0.61	1.3 B	205.5 K	0.8	0.59	7.2 M	8.3 M	20.0 M	7.8 M	11.1 M	24.3 M	-1.09	-1.33	-1.22	115.4 M	45.8 M	264.1 M	40	22	22.0	13.2
44	1404/01/05	63,410	-0.13	575.0 M	90.1 K	0.32	0.26	7.0 M	9.0 M	19.9 M	2.3 M	12.1 M	24.0 M	3.0	-1.34	-1.21	227.9 M	65.1 M	251.5 M	38	17	46.6	6.9
45	1403/12/28	63,800	-2.06	2.1 B	327.2 K	1.35	0.97	10.0 M	9.8 M	20.3 M	13.2 M	13.7 M	23.9 M	-1.31	-1.4	-1.18	-118.9 M	-34.7 K	255.8 M	38	38	18.3	24.1
46	1403/12/27	63,990	-2.1	441.2 M	68.5 K	0.21	0.18	3.3 M	9.8 M	20.3 M	12.3 M	12.8 M	24.4 M	-3.68	-1.31	-1.2	-145.2 M	31.2 M	227.0 M	34	21	25.8	58.7
47	1403/12/26	64,830	-0.49	3.9 B	602.3 K	1.59	1.51	12.5 M	14.8 M	21.1 M	15.0 M	12.5 M	24.5 M	-1.21	1.18	-1.16	149.6 M	277.8 M	277.7 M	47	29	14.9	11.1
48	1403/12/25	64,480	-0.02	1.3 B	200.2 K	0.51	0.49	10.2 M	20.9 M	20.7 M	13.4 M	15.0 M	24.3 M	-1.32	1.39	-1.17	212.3 M	151.1 M	258.5 M	63	32	48.8	32.6
49	1403/12/22	64,710	1.32	1.3 B	204.2 K	0.43	0.48	11.2 M	23.7 M	20.7 M	14.2 M	16.3 M	25.9 M	-1.26	1.45	-1.25	-98.0 M	240.3 M	146.5 M	43	41	36.6	44.0
50	1403/12/21	63,410	-1.08	877.6 M	137.9 K	0.25	0.31	10.1 M	23.3 M	20.5 M	8.5 M	23.8 M	26.3 M	1.19	-1.02	-1.28	37.0 M	-155.5 M	81.3 M	29	30	33.2	29.0
51	1403/12/20	63,640	-2.62	3.2 B	499.2 K	0.85	1.18	23.0 M	20.6 M	20.3 M	11.9 M	29.8 M	27.6 M	1.93	-1.45	-1.36	1.1 B	-560.4 M	-48.9 M	85	73	61.2	27.2
52	1403/12/19	65,320	-3.0	5.5 B	848.6 K	1.8	2.22	36.2 M	25.2 M	19.7 M	17.7 M	33.8 M	28.0 M	2.05	-1.34	-1.43	-483.7 M	-147.5 M	-107.5 M	81	193	52.9	61.6
53	1403/12/18	67,200	-2.99	1.8 B	266.6 K	0.53	0.7	23.1 M	24.1 M	18.2 M	32.7 M	51.5 M	29.8 M	-1.41	-2.14	-1.64	658.2 M	262.8 M	-82.1 M	61	23	78.8	42.0
54	1403/12/15	69,100	-2.99	4.4 B	636.5 K	1.39	1.78	16.1 M	27.5 M	17.4 M	71.8 M	45.3 M	28.9 M	-4.45	-1.65	-1.65	-2.1 B	592.0 M	-122.8 M	85	48	31.1	78.2
55	1403/12/14	70,810	-3.0	3.7 B	522.8 K	1.23	1.54	6.9 M	28.9 M	17.2 M	74.7 M	38.0 M	25.9 M	-10.83	-1.32	-1.5	-2.0 B	878.8 M	-12.7 M	91	35	16.9	70.2
56	1403/12/13	73,000	-2.99	4.8 B	654.5 K	1.91	2.08	50.2 M	30.4 M	17.1 M	20.9 M	30.4 M	24.1 M	2.4	1.0	-1.41	3.2 B	1.4 B	97.9 M	67	10	70.4	4.4
57	1403/12/12	74,860	-0.74	2.1 B	274.0 K	0.89	0.85	33.0 M	23.8 M	15.0 M	15.3 M	29.7 M	24.3 M	2.15	-1.24	-1.62	1.6 B	919.0 M	-63.8 M	61	29	97.5	21.5
58	1403/12/11	76,000	1.02	3.2 B	430.9 K	1.79	1.42	42.4 M	21.0 M	14.4 M	14.1 M	29.2 M	25.7 M	3.01	-1.39	-1.78	2.3 B	596.8 M	-131.3 M	67	38	87.4	16.5
59	1403/12/08	75,100	-2.02	3.1 B	410.3 K	2.39	1.39	22.0 M	16.3 M	12.8 M	46.7 M	28.4 M	25.8 M	-2.12	-1.75	-2.01	-643.1 M	108.3 M	-253.7 M	83	53	59.3	80.1
60	1403/12/07	75,360	-1.43	2.7 B	356.9 K	2.69	1.2	18.7 M	15.2 M	12.3 M	36.5 M	20.7 M	24.6 M	-1.95	-1.37	-2.0	828.4 M	300.0 M	-246.9 M	136	47	92.9	62.6
61	1403/12/06	76,430	-0.4	1.9 B	244.3 K	1.08	0.82	15.7 M	12.8 M	11.8 M	25.5 M	17.7 M	24.9 M	-1.62	-1.38	-2.1	537.7 M	-4.8 M	-371.1 M	117	51	98.5	69.7
62	1403/12/05	76,990	0.13	798.6 M	104.4 K	0.24	0.34	10.3 M	14.9 M	11.7 M	15.9 M	15.2 M	25.6 M	-1.55	-1.03	-2.18	-43.8 M	61.4 M	-448.9 M	53	37	68.1	73.6
63	1403/12/04	76,480	-0.57	683.5 M	89.0 K	0.18	0.27	4.6 M	14.0 M	11.7 M	8.3 M	15.5 M	27.1 M	-1.81	-1.1	-2.32	-137.5 M	23.4 M	-517.9 M	37	37	24.8	44.9
64	1403/12/01	77,550	1.03	495.3 M	63.9 K	0.11	0.19	19.6 M	14.0 M	11.9 M	7.0 M	24.8 M	28.2 M	2.81	-1.77	-2.36	315.4 M	-354.9 M	-600.7 M	25	25	98.8	35.2
65	1403/11/30	77,090	0.17	1.2 B	160.8 K	0.24	0.45	10.0 M	12.8 M	11.5 M	24.6 M	26.5 M	29.0 M	-2.46	-2.07	-2.51	-695.9 M	-698.0 M	-681.3 M	29	40	23.6	80.1
66	1403/11/29	76,490	-0.03	5.5 B	714.6 K	1.33	1.97	27.6 M	12.6 M	13.6 M	17.3 M	29.5 M	31.9 M	1.59	-2.34	-2.34	868.7 M	-1.1 B	-690.6 M	51	31	25.6	9.8
67	1403/11/28	76,280	-2.99	8.9 B	1.2 M	3.74	2.77	9.2 M	9.3 M	13.9 M	16.5 M	28.1 M	34.6 M	-1.79	-3.02	-2.48	-233.7 M	-1.3 B	-866.1 M	75	56	7.7	10.3
68	1403/11/27	78,340	-3.0	2.8 B	361.4 K	1.25	0.78	6.7 M	8.9 M	18.1 M	48.8 M	28.6 M	43.6 M	-7.33	-3.2	-2.4	-2.0 B	-1.2 B	-1.1 B	47	48	11.0	82.4
69	1403/11/23	81,830	-0.47	4.9 B	611.6 K	3.16	1.37	11.2 M	9.1 M	22.2 M	24.7 M	23.1 M	43.4 M	-2.21	-2.54	-1.96	-1.4 B	-836.6 M	-721.5 M	67	87	15.1	43.5
70	1403/11/21	82,410	-0.62	4.0 B	492.4 K	3.8	1.13	10.7 M	9.1 M	23.1 M	36.0 M	21.3 M	45.1 M	-3.37	-2.35	-1.95	-2.6 B	-531.7 M	-718.4 M	70	92	18.5	81.9
71	1403/11/17	82,840	-0.31	404.1 M	49.2 K	0.32	0.11	7.3 M	8.8 M	24.2 M	9.6 M	15.7 M	45.3 M	-1.32	-1.78	-1.87	-84.2 M	26.6 M	-590.0 M	44	42	79.2	100.0
72	1403/11/16	82,970	-0.18	384.0 M	46.3 K	0.21	0.1	7.3 M	9.3 M	24.8 M	11.8 M	19.5 M	45.4 M	-1.63	-2.1	-1.83	23.2 M	27.4 M	-577.9 M	52	30	98.3	92.2
73	1403/11/15	82,640	-1.12	2.0 B	246.2 K	1.31	0.52	7.9 M	11.8 M	25.8 M	13.8 M	26.9 M	44.9 M	-1.75	-2.28	-1.74	-154.4 M	66.0 M	-581.3 M	61	46	23.4	31.0
74	1403/11/14	83,850	0.59	1.1 B	132.3 K	0.62	0.27	11.2 M	11.7 M	27.1 M	14.9 M	27.7 M	46.8 M	-1.32	-2.37	-1.73	123.7 M	68.4 M	-629.4 M	60	37	60.7	49.6
75	1403/11/13	82,020	-2.93	1.4 B	174.6 K	0.68	0.35	9.3 M	11.8 M	27.4 M	29.5 M	29.5 M	46.2 M	-3.19	-2.5	-1.69	224.9 M	-57.9 M	-732.7 M	139	36	89.1	73.5
76	1403/11/10	84,210	-0.07	1.5 B	176.6 K	0.64	0.34	10.2 M	13.3 M	29.0 M	27.7 M	31.8 M	45.5 M	-2.71	-2.39	-1.57	-80.4 M	-434.0 M	-755.4 M	95	38	65.1	70.4
77	1403/11/08	84,220	0.26	3.3 B	390.0 K	1.51	0.7	16.2 M	14.4 M	29.5 M	41.2 M	33.3 M	44.1 M	-2.54	-2.3	-1.5	216.2 M	-621.6 M	-794.4 M	176	64	86.8	80.3
78	1403/11/07	83,430	-1.09	537.7 M	64.9 K	0.19	0.11	6.6 M	12.4 M	31.6 M	14.9 M	34.0 M	49.5 M	-2.27	-2.75	-1.57	-142.6 M	-949.4 M	-972.7 M	60	36	73.5	100.0
79	1403/11/06	84,700	2.57	2.3 B	267.6 K	0.81	0.4	12.2 M	13.3 M	31.4 M	26.1 M	35.3 M	50.7 M	-2.13	-2.67	-1.62	-507.7 M	-1.3 B	-1.1 B	63	49	34.1	56.6
80	1403/11/03	82,600	2.99	3.1 B	376.4 K	0.97	0.57	20.6 M	12.2 M	33.5 M	38.9 M	36.4 M	58.0 M	-1.89	-3.0	-1.73	-1.7 B	-1.4 B	-1.3 B	33	60	21.8	75.1
81	1403/11/02	81,600	0.5	2.2 B	277.1 K	0.57	0.42	15.6 M	18.0 M	34.1 M	35.8 M	42.7 M	58.7 M	-2.29	-2.38	-1.72	-1.0 B	-1.3 B	-1.3 B	77	62	54.2	100.0
82	1403/11/01	80,790	-2.99	2.5 B	309.3 K	0.35	0.47	10.7 M	19.1 M	34.4 M	46.7 M	47.6 M	59.4 M	-4.35	-2.49	-1.72	-1.4 B	-1.6 B	-1.2 B	98	53	41.9	98.5
83	1403/10/30	81,750	-2.91	3.8 B	450.9 K	0.44	0.7	12.0 M	27.5 M	35.7 M	31.1 M	63.5 M	59.0 M	-2.58	-2.31	-1.65	-1.8 B	-2.2 B	-1.2 B	94	94	30.2	77.9
84	1403/10/29	83,750	-3.0	2.0 B	238.4 K	0.23	0.38	7.8 M	39.0 M	36.0 M	33.8 M	67.4 M	60.4 M	-4.36	-1.73	-1.68	-1.3 B	-838.3 M	-1.1 B	90	59	35.0	100.0
85	1403/10/26	84,150	-2.41	5.8 B	670.5 K	0.69	1.07	34.6 M	44.6 M	37.2 M	62.3 M	70.4 M	60.2 M	-1.8	-1.58	-1.62	-880.5 M	-846.4 M	-1.1 B	142	93	84.8	100.0
86	1403/10/24	86,000	0.21	6.5 B	757.8 K	0.87	1.25	21.1 M	49.4 M	36.3 M	57.3 M	68.6 M	60.1 M	-2.72	-1.39	-1.66	-2.6 B	-669.9 M	-1.2 B	168	108	54.2	94.7
87	1403/10/23	84,800	0.08	20.0 B	2.3 M	5.16	4.65	37.1 M	63.2 M	36.9 M	94.7 M	66.0 M	60.2 M	-2.55	-1.04	-1.63	-4.3 B	-109.9 M	-1.1 B	341	179	63.4	84.8
88	1403/10/22	84,730	2.99	9.8 B	1.2 M	3.51	2.57	683.6 M	501.3 M	36.1 M	44.9 M	31.6 M	52.0 M	15.24	15.86	-1.44	4.9 B	738.8 M	-821.7 M	11	58	76.7	26.5
89	1403/10/19	82,270	2.99	2.4 B	294.7 K	0.82	0.66	271.5 M	172.1 M	29.4 M	55.1 M	34.7 M	50.3 M	4.93	4.95	-1.71	-1.3 B	-467.9 M	-1.1 B	4	44	44.8	100.0
90	1403/10/18	79,880	2.99	2.7 B	343.7 K	0.85	0.79	599.1 M	60.0 M	27.8 M	30.7 M	29.2 M	49.7 M	19.53	2.06	-1.78	2.1 M	-589.0 M	-1.1 B	2	39	43.6	43.6
91	1403/10/17	77,890	2.99	1.9 B	244.3 K	0.58	0.52	114.9 M	40.2 M	26.1 M	5.5 M	27.6 M	49.2 M	20.88	1.46	-1.89	157.6 M	-635.0 M	-1.1 B	3	34	18.1	9.8
92	1403/10/16	76,180	2.99	1.6 B	215.4 K	0.34	0.45	439.6 M	29.9 M	26.5 M	16.2 M	27.2 M	51.0 M	27.09	1.1	-1.93	-45.7 M	-838.9 M	-1.1 B	2	57	53.6	56.4
93	1403/10/15	73,970	2.99	4.1 B	551.4 K	0.82	1.21	82.4 M	30.1 M	26.0 M	70.2 M	51.7 M	51.9 M	1.17	-1.72	-1.99	-1.1 B	-1.5 B	-1.2 B	18	37	36.4	63.7
94	1403/10/12	72,040	2.99	3.2 B	445.6 K	0.47	0.95	20.6 M	23.9 M	25.0 M	28.8 M	50.6 M	50.1 M	-1.4	-2.11	-2.0	-1.9 B	-1.8 B	-1.2 B	61	111	39.3	100.0
95	1403/10/11	70,000	1.69	3.9 B	558.5 K	0.62	1.19	27.3 M	31.1 M	25.3 M	22.7 M	83.9 M	53.7 M	1.2	-2.69	-2.13	-227.9 M	-2.5 B	-1.1 B	45	64	31.4	37.2
96	1403/10/10	68,860	-0.01	2.2 B	324.5 K	0.37	0.64	14.2 M	32.6 M	24.7 M	18.4 M	92.7 M	53.9 M	-1.3	-2.84	-2.19	-861.9 M	-2.4 B	-1.2 B	69	100	43.9	82.4
97	1403/10/09	68,800	-2.99	9.2 B	1.3 M	2.04	2.94	35.2 M	33.6 M	24.9 M	223.4 M	115.5 M	55.9 M	-6.34	-3.43	-2.25	-3.3 B	-2.4 B	-1.2 B	165	41	63.4	100.0
98	1403/10/08	71,000	-0.06	4.9 B	688.9 K	1.27	1.57	11.4 M	32.2 M	23.0 M	55.3 M	84.2 M	49.0 M	-4.84	-2.62	-2.13	-2.7 B	-1.9 B	-1.0 B	91	67	21.3	75.9
99	1403/10/05	70,990	-2.99	13.4 B	1.9 M	10.54	5.2	44.6 M	33.1 M	23.4 M	167.0 M	86.0 M	46.6 M	-3.74	-2.6	-1.99	-5.2 B	-1.5 B	-931.2 M	183	80	61.0	99.9
100	1403/10/04	73,200	0.38	1.8 B	243.9 K	1.01	0.65	48.3 M	19.9 M	20.4 M	52.4 M	34.2 M	37.7 M	-1.09	-1.72	-1.84	4.3 M	-405.2 M	-697.3 M	37	34	100.0	99.8
101	1403/10/03	73,150	0.1	1.6 B	214.7 K	0.84	0.54	17.2 M	14.5 M	18.9 M	46.0 M	39.9 M	39.2 M	-2.68	-2.76	-2.07	-739.5 M	-948.8 M	-845.9 M	48	34	52.7	100.0
102	1403/10/02	73,130	0.14	1.6 B	224.2 K	0.86	0.56	22.4 M	14.8 M	19.1 M	33.0 M	41.5 M	38.6 M	-1.47	-2.8	-2.02	-880.7 M	-915.7 M	-838.9 M	27	45	36.9	90.6
103	1403/10/01	73,720	1.19	1.1 B	151.6 K	0.58	0.39	9.2 M	16.3 M	18.8 M	34.8 M	36.7 M	39.1 M	-3.8	-2.25	-2.08	-454.8 M	-629.4 M	-871.7 M	68	31	56.1	97.1
104	1403/09/28	72,500	-0.49	426.8 M	58.6 K	0.21	0.15	10.3 M	17.9 M	19.2 M	6.3 M	32.3 M	37.8 M	1.62	-1.81	-1.97	44.8 M	-762.5 M	-857.2 M	26	35	62.5	52.0
105	1403/09/27	72,780	-3.0	4.0 B	552.6 K	2.88	1.47	16.0 M	18.3 M	19.2 M	61.9 M	36.2 M	38.6 M	-3.87	-1.98	-2.02	-2.7 B	-782.3 M	-874.2 M	82	65	32.6	100.0
106	1403/09/26	74,820	-2.99	2.2 B	294.2 K	0.92	0.76	17.1 M	17.6 M	19.1 M	54.7 M	26.5 M	36.6 M	-3.2	-1.51	-1.91	-574.1 M	-271.2 M	-774.8 M	88	38	68.1	94.1
107	1403/09/25	77,140	2.36	1.9 B	240.5 K	0.69	0.61	25.1 M	22.5 M	19.0 M	18.2 M	29.3 M	35.3 M	1.38	-1.3	-1.86	551.1 M	-415.8 M	-826.5 M	69	65	92.9	63.4
108	1403/09/24	76,440	2.99	1.2 B	152.6 K	0.43	0.38	6.4 M	23.4 M	18.5 M	17.8 M	34.0 M	36.9 M	-2.77	-1.45	-2.0	-1.1 B	-765.6 M	-943.9 M	6	65	3.3	99.5
109	1403/09/21	74,190	-1.22	1.2 B	162.6 K	0.35	0.41	16.8 M	23.1 M	18.3 M	35.8 M	36.4 M	37.2 M	-2.13	-1.57	-2.03	-54.1 M	-586.7 M	-936.4 M	67	33	94.2	98.8
110	1403/09/20	73,590	-2.23	827.1 M	110.5 K	0.2	0.28	11.3 M	25.3 M	17.9 M	19.9 M	45.4 M	36.6 M	-1.76	-1.8	-2.05	-158.2 M	-884.9 M	-926.6 M	58	41	79.3	98.4
111	1403/09/19	75,290	2.98	7.1 B	940.5 K	1.6	2.57	42.2 M	25.3 M	17.8 M	58.3 M	45.6 M	36.9 M	-1.38	-1.8	-2.07	-1.3 B	-1.0 B	-938.4 M	48	57	28.6	46.9
112	1403/09/18	74,510	3.0	2.8 B	382.1 K	0.69	1.0	30.8 M	22.7 M	16.8 M	36.7 M	42.0 M	35.0 M	-1.19	-1.85	-2.08	-1.2 B	-960.7 M	-886.9 M	47	72	51.8	94.7
113	1403/09/17	72,000	-1.96	1.3 B	179.6 K	0.3	0.47	20.0 M	20.1 M	18.5 M	25.3 M	42.3 M	34.9 M	-1.26	-2.1	-1.89	-226.2 M	-860.9 M	-740.7 M	53	51	82.4	100.0
114	1403/09/14	73,310	-2.94	5.2 B	712.7 K	1.36	2.02	25.4 M	19.8 M	18.4 M	72.7 M	40.1 M	35.0 M	-2.86	-2.03	-1.91	-1.5 B	-921.4 M	-701.6 M	145	72	70.5	100.0
115	1403/09/13	74,960	-2.99	4.2 B	551.2 K	1.09	1.66	19.6 M	18.3 M	17.2 M	35.7 M	34.0 M	32.0 M	-1.82	-1.86	-1.86	-785.6 M	-716.9 M	-627.1 M	144	101	67.8	86.7
116	1403/09/12	76,820	2.09	8.6 B	1.1 M	2.66	3.9	20.6 M	15.7 M	16.8 M	37.8 M	41.7 M	31.3 M	-1.84	-2.66	-1.86	-1.0 B	-1.2 B	-581.2 M	96	80	23.0	35.3
117	1403/09/11	75,000	-1.82	1.6 B	213.9 K	0.5	0.75	7.7 M	15.5 M	16.2 M	34.0 M	40.7 M	30.5 M	-4.39	-2.63	-1.88	-698.9 M	-1.1 B	-526.2 M	59	34	28.5	72.1
118	1403/09/10	75,000	-0.31	3.2 B	419.5 K	1.17	1.54	17.5 M	16.1 M	16.9 M	22.1 M	42.0 M	30.5 M	-1.26	-2.61	-1.8	-528.7 M	-1.2 B	-488.8 M	76	84	41.5	58.0
119	1403/09/07	75,110	-2.82	2.4 B	325.2 K	1.04	1.2	22.0 M	15.7 M	17.0 M	44.4 M	41.6 M	31.0 M	-2.01	-2.65	-1.82	-522.8 M	-1.2 B	-461.1 M	79	51	71.2	92.6
120	1403/09/06	77,110	-2.99	3.6 B	466.9 K	1.83	1.62	7.3 M	13.0 M	17.8 M	103.4 M	39.9 M	30.2 M	-14.13	-3.06	-1.7	-3.0 B	-1.1 B	-374.6 M	75	34	15.2	97.4
121	1403/09/05	79,570	2.98	5.2 B	657.3 K	2.99	2.22	21.5 M	14.8 M	22.6 M	32.2 M	27.4 M	28.7 M	-1.5	-1.85	-1.27	-600.1 M	-664.7 M	-91.2 M	65	62	26.7	38.2
122	1403/09/04	77,660	2.98	2.0 B	255.9 K	1.07	0.83	9.7 M	11.5 M	24.6 M	43.8 M	25.8 M	31.3 M	-4.5	-2.23	-1.27	-1.5 B	-866.3 M	-143.0 M	40	44	19.6	97.1
123	1403/09/03	75,300	0.4	652.3 M	85.4 K	0.3	0.26	15.5 M	12.4 M	25.3 M	11.0 M	27.1 M	31.4 M	1.4	-2.18	-1.24	-164.7 M	-918.4 M	-103.5 M	30	57	71.2	96.5
124	1403/08/30	73,460	-2.71	733.2 M	99.0 K	0.36	0.3	11.5 M	12.8 M	26.0 M	31.4 M	30.2 M	33.0 M	-2.72	-2.36	-1.27	-295.3 M	-1.1 B	-123.9 M	37	23	58.1	98.4
125	1403/08/29	74,800	-1.08	1.4 B	179.0 K	0.65	0.52	12.3 M	11.7 M	26.1 M	24.1 M	28.2 M	32.4 M	-1.97	-2.42	-1.24	-726.7 M	-992.1 M	-139.7 M	49	55	44.5	98.3
126	1403/08/28	76,070	2.99	3.6 B	480.8 K	2.0	1.46	9.3 M	10.9 M	26.0 M	25.9 M	28.7 M	32.5 M	-2.77	-2.64	-1.25	-1.6 B	-925.5 M	-123.7 M	36	75	9.3	53.5
127	1403/08/27	73,200	0.62	2.6 B	348.4 K	1.12	1.09	14.0 M	12.3 M	26.3 M	49.4 M	27.7 M	34.1 M	-3.54	-2.25	-1.3	-1.8 B	-657.3 M	-102.1 M	41	48	22.2	92.1
128	1403/08/26	73,620	2.99	2.3 B	312.2 K	1.04	0.99	14.8 M	22.3 M	26.2 M	26.5 M	25.3 M	32.4 M	-1.79	-1.13	-1.24	-969.7 M	47.4 M	-12.0 M	76	79	49.4	92.1
129	1403/08/23	69,950	-2.52	448.2 M	63.6 K	0.21	0.2	7.2 M	23.2 M	26.6 M	11.0 M	24.4 M	32.9 M	-1.52	-1.05	-1.24	141.2 M	352.6 M	7.4 M	62	28	100.0	68.5
130	1403/08/22	71,220	-1.64	1.2 B	173.1 K	0.59	0.53	7.5 M	24.6 M	27.7 M	25.0 M	25.0 M	33.5 M	-3.35	-1.02	-1.21	-393.6 M	313.3 M	-60.6 M	41	28	24.7	56.6
131	1403/08/21	72,390	1.46	2.2 B	305.5 K	1.18	0.97	16.1 M	25.6 M	28.1 M	21.3 M	24.6 M	34.5 M	-1.33	1.04	-1.23	-267.3 M	418.2 M	-112.6 M	67	63	48.7	60.7
132	1403/08/20	71,550	2.74	5.0 B	702.2 K	4.22	2.42	69.3 M	25.3 M	28.3 M	35.3 M	25.4 M	34.5 M	1.96	-1.0	-1.22	1.7 B	482.3 M	-117.7 M	54	57	74.6	40.2
133	1403/08/19	69,040	-0.04	1.8 B	251.5 K	1.66	0.83	17.6 M	14.7 M	25.0 M	21.8 M	22.2 M	34.4 M	-1.24	-1.51	-1.38	556.5 M	146.6 M	-250.6 M	65	27	65.4	33.6
134	1403/08/16	68,920	-0.59	314.2 M	46.4 K	0.23	0.15	6.7 M	14.9 M	27.3 M	13.5 M	22.6 M	35.2 M	-2.01	-1.52	-1.29	-55.2 M	40.6 M	-205.1 M	38	23	81.3	98.9
135	1403/08/15	67,760	-2.32	1.1 B	163.0 K	0.5	0.53	15.0 M	22.2 M	28.4 M	21.5 M	26.2 M	35.8 M	-1.43	-1.18	-1.26	130.9 M	293.2 M	-185.9 M	46	26	61.1	49.5
136	1403/08/14	67,860	-2.92	917.8 M	133.5 K	0.29	0.39	11.2 M	36.8 M	28.9 M	21.2 M	35.0 M	35.5 M	-1.89	1.05	-1.23	53.0 M	807.0 M	-195.8 M	50	24	61.2	55.4
137	1403/08/13	69,330	-2.99	1.7 B	237.8 K	0.46	0.72	22.6 M	44.7 M	30.1 M	34.4 M	45.0 M	41.4 M	-1.52	-1.01	-1.38	47.7 M	469.5 M	-426.0 M	34	21	46.5	43.7
138	1403/08/12	70,990	-1.21	1.2 B	174.9 K	0.3	0.55	19.8 M	45.2 M	30.1 M	23.2 M	46.6 M	41.6 M	-1.17	-1.03	-1.38	26.7 M	310.6 M	-428.4 M	46	38	73.0	70.8
139	1403/08/09	72,080	0.39	2.1 B	286.3 K	0.51	0.94	42.6 M	50.2 M	30.3 M	33.6 M	48.4 M	42.6 M	1.27	1.04	-1.4	1.2 B	190.5 M	-429.7 M	48	25	99.5	40.8
140	1403/08/08	71,890	2.48	5.8 B	806.3 K	1.7	3.03	60.7 M	47.0 M	29.1 M	47.9 M	45.3 M	42.9 M	1.27	1.04	-1.47	2.7 B	-173.3 M	-490.1 M	95	64	99.6	52.9
141	1403/08/07	70,410	3.0	5.7 B	813.5 K	2.29	3.57	51.9 M	31.4 M	22.6 M	58.0 M	41.3 M	41.9 M	-1.12	-1.32	-1.85	-1.6 B	-794.4 M	-625.1 M	68	89	61.8	90.4
142	1403/08/06	68,360	3.0	3.3 B	485.6 K	1.72	2.3	27.3 M	18.7 M	18.1 M	50.1 M	36.1 M	37.9 M	-1.83	-1.93	-2.09	-746.8 M	-703.0 M	-548.3 M	35	34	28.8	51.3
143	1403/08/05	66,370	3.0	3.2 B	478.5 K	2.02	2.43	53.8 M	14.4 M	17.9 M	35.4 M	29.1 M	36.7 M	1.52	-2.02	-2.05	-573.8 M	-552.5 M	-511.2 M	15	39	25.4	43.5
144	1403/08/02	62,660	-2.84	1.5 B	240.5 K	1.07	1.24	13.1 M	10.7 M	16.1 M	22.1 M	28.1 M	37.0 M	-1.69	-2.61	-2.3	-611.3 M	-554.2 M	-546.5 M	31	46	26.1	65.6
145	1403/08/01	61,800	-2.85	2.3 B	360.1 K	1.71	1.65	8.2 M	9.6 M	16.1 M	21.9 M	30.0 M	37.2 M	-2.67	-3.11	-2.31	-405.5 M	-675.5 M	-515.9 M	44	35	15.5	33.0
146	1403/07/30	62,340	-2.76	1.3 B	209.3 K	1.14	0.93	7.6 M	9.6 M	20.2 M	76.9 M	35.7 M	36.9 M	-10.13	-3.7	-1.82	-1.2 B	-881.3 M	-298.9 M	17	17	9.7	98.4
147	1403/07/29	62,940	-2.95	755.6 M	119.8 K	0.59	0.54	10.0 M	8.5 M	21.5 M	12.6 M	26.9 M	34.0 M	-1.26	-3.15	-1.58	5.7 M	-719.4 M	-161.6 M	37	29	48.9	48.2
148	1403/07/28	63,640	-2.91	1.6 B	251.9 K	1.01	1.19	13.8 M	9.2 M	22.1 M	31.2 M	30.8 M	34.3 M	-2.25	-3.33	-1.55	-582.2 M	-906.9 M	-161.6 M	39	36	33.1	68.8
149	1403/07/25	66,000	2.33	1.2 B	187.6 K	0.72	0.92	1.9 M	23.6 M	22.6 M	28.8 M	32.4 M	34.1 M	-15.5	-1.38	-1.51	-1.2 B	-497.3 M	-132.4 M	10	43	1.5	99.7
150	1403/07/24	65,550	-0.88	1.8 B	286.0 K	1.37	1.43	7.1 M	26.0 M	22.8 M	48.8 M	33.5 M	33.0 M	-6.9	-1.29	-1.44	-1.4 B	-187.9 M	-72.0 M	25	33	9.6	87.3
151	1403/07/23	65,550	-1.12	490.5 M	74.7 K	0.21	0.36	2.3 M	27.8 M	23.6 M	11.8 M	26.2 M	33.2 M	-5.19	1.06	-1.41	-368.3 M	85.4 M	-28.1 M	25	36	11.6	86.7
152	1403/07/22	66,250	0.71	1.4 B	206.7 K	0.65	0.98	13.8 M	31.8 M	24.2 M	35.2 M	59.3 M	33.8 M	-2.56	-1.87	-1.4	-931.8 M	-751.1 M	16.0 M	27	37	27.1	94.9
153	1403/07/21	65,550	0.05	3.2 B	493.9 K	2.24	2.61	53.9 M	33.4 M	25.1 M	42.7 M	67.0 M	35.4 M	1.26	-2.0	-1.41	1.5 B	-564.7 M	26.1 M	47	25	77.9	32.8
154	1403/07/18	65,680	1.0	1.6 B	238.5 K	1.38	1.31	28.0 M	20.9 M	22.4 M	32.6 M	72.6 M	33.1 M	-1.16	-3.47	-1.48	329.5 M	-857.8 M	-44.3 M	42	26	75.2	54.2
155	1403/07/17	65,610	0.92	179.0 M	27.4 K	0.16	0.15	9.3 M	14.6 M	21.8 M	8.1 M	87.9 M	32.3 M	1.14	-6.02	-1.48	-67.9 M	-923.7 M	-47.4 M	12	22	62.1	100.0
156	1403/07/16	65,010	-0.99	5.4 B	828.1 K	64.91	5.78	27.8 M	12.1 M	21.3 M	141.7 M	109.9 M	32.3 M	-5.1	-9.06	-1.52	-4.6 B	-910.1 M	-44.0 M	30	38	15.5	100.0
157	1403/07/15	65,020	-0.99	28.6 M	4.4 K	0.11	0.03	3.2 M	3.4 M	20.7 M	28.6 M	9.7 M	21.6 M	-9.0	-2.81	-1.04	0.0	-19.7 M	179.2 M	9	1	100.0	100.0
158	1403/07/14	65,030	-0.99	26.3 M	4.0 K	0.05	0.02	2.4 M	11.9 M	20.4 M	13.2 M	20.2 M	21.3 M	-5.5	-1.69	-1.05	0.0	-20.7 M	175.8 M	11	2	100.0	100.0
159	1403/07/11	65,030	-0.99	8.2 M	1.3 K	0.01	0.01	1.2 M	10.7 M	21.9 M	8.2 M	27.4 M	25.1 M	-7.0	-2.57	-1.15	0.0	-276.7 M	153.5 M	7	1	100.0	100.0
160	1403/07/10	65,050	-0.99	51.0 M	7.8 K	0.03	0.04	2.4 M	12.8 M	21.3 M	6.4 M	26.3 M	24.3 M	-2.62	-2.06	-1.14	0.0	-276.7 M	132.2 M	21	8	100.0	100.0
161	1403/07/09	65,500	-0.23	304.9 M	46.2 K	0.13	0.21	6.6 M	23.1 M	21.6 M	9.8 M	25.1 M	23.8 M	-1.47	-1.08	-1.1	-98.7 M	510.4 M	92.9 M	16	21	34.8	67.2
162	1403/07/08	66,420	0.74	979.7 M	149.8 K	0.46	0.64	22.7 M	25.5 M	21.6 M	31.6 M	24.2 M	24.0 M	-1.39	1.05	-1.11	-5.0 M	843.8 M	133.4 M	43	31	99.5	100.0
163	1403/07/07	65,740	-0.99	1.3 B	203.8 K	0.69	0.83	2.2 M	25.6 M	21.7 M	40.5 M	21.1 M	22.9 M	-18.0	1.21	-1.06	-1.3 B	846.1 M	134.0 M	25	33	4.2	99.7
164	1403/07/04	66,580	1.57	1.1 B	166.4 K	0.61	0.61	14.9 M	27.3 M	23.6 M	23.7 M	16.6 M	21.1 M	-1.6	1.64	1.12	0.0	1.1 B	255.1 M	75	47	100.0	100.0
165	1403/07/03	65,550	2.99	5.6 B	861.2 K	6.38	3.28	34.4 M	30.8 M	25.4 M	13.9 M	12.6 M	20.6 M	2.48	2.45	1.23	3.9 B	1.1 B	294.6 M	126	29	76.9	7.1
166	1403/07/02	63,720	2.99	2.2 B	351.1 K	2.92	1.32	31.5 M	27.0 M	22.5 M	10.1 M	20.0 M	21.5 M	3.12	1.35	1.05	1.6 B	202.1 M	77.2 M	60	32	84.6	14.5
167	1403/07/01	63,300	2.59	202.5 M	32.0 K	0.2	0.11	18.4 M	21.6 M	21.8 M	10.3 M	21.2 M	21.7 M	1.79	1.02	1.0	6.7 M	-9.1 M	19.4 M	11	19	100.0	96.7
168	1403/06/28	62,800	2.11	373.4 M	59.8 K	0.38	0.2	20.7 M	24.8 M	21.7 M	20.7 M	32.5 M	23.5 M	1.0	-1.31	-1.08	629.5 K	-156.4 M	-22.9 M	18	18	100.0	99.8
169	1403/06/27	62,790	2.45	353.2 M	56.7 K	0.33	0.17	20.2 M	22.7 M	21.1 M	10.7 M	27.8 M	22.9 M	1.89	-1.22	-1.08	-10.2 M	-144.8 M	-55.4 M	17	33	97.1	100.0
170	1403/06/26	61,210	-0.54	1.1 B	175.2 K	1.25	0.53	30.7 M	22.1 M	22.1 M	92.4 M	30.8 M	23.2 M	-3.01	-1.39	-1.05	-555.0 M	-89.2 M	-18.8 M	15	11	43.0	94.8
171	1403/06/25	62,880	0.62	1.7 B	278.0 K	2.98	0.86	20.1 M	17.7 M	22.2 M	11.8 M	20.6 M	22.2 M	1.7	-1.16	1.0	512.1 M	21.8 M	4.0 M	39	23	45.8	15.9
172	1403/06/24	62,000	-0.67	1.6 B	248.7 K	4.84	0.76	38.8 M	16.1 M	22.2 M	68.0 M	21.5 M	23.3 M	-1.75	-1.34	-1.05	-729.7 M	-98.1 M	-46.3 M	18	21	44.9	91.9
173	1403/06/21	61,630	-1.3	240.1 M	38.6 K	0.28	0.12	10.2 M	10.9 M	21.1 M	5.6 M	11.3 M	22.7 M	1.84	-1.04	-1.07	59.0 M	34.3 M	-94.1 M	21	28	89.6	65.0
174	1403/06/20	61,430	-2.15	671.8 M	108.6 K	0.73	0.31	19.1 M	19.1 M	21.3 M	16.4 M	31.9 M	23.5 M	1.16	-1.67	-1.1	267.5 M	-66.6 M	-109.1 M	33	22	93.7	53.9
175	1403/06/19	62,100	-1.16	154.2 M	24.7 K	0.12	0.07	5.3 M	16.5 M	22.1 M	7.3 M	28.8 M	23.4 M	-1.38	-1.75	-1.06	0.0	-205.5 M	-110.6 M	29	21	100.0	100.0
176	1403/06/18	62,880	0.14	287.0 M	45.5 K	0.15	0.12	11.7 M	17.9 M	22.8 M	15.1 M	27.5 M	23.6 M	-1.29	-1.54	-1.03	-87.4 M	-362.8 M	-112.0 M	17	19	69.5	100.0
177	1403/06/17	62,550	-0.41	247.6 M	39.5 K	0.1	0.1	6.7 M	18.5 M	22.9 M	14.6 M	27.0 M	24.0 M	-2.18	-1.46	-1.05	-67.5 M	-202.9 M	-136.2 M	27	17	72.7	100.0
178	1403/06/13	64,500	1.27	3.0 B	481.0 K	1.23	1.31	36.6 M	21.0 M	23.7 M	93.3 M	25.7 M	24.2 M	-2.55	-1.22	-1.02	-445.3 M	-188.1 M	-147.0 M	49	24	59.4	74.1
179	1403/06/11	62,830	-0.59	964.0 M	150.3 K	0.3	0.4	8.0 M	22.2 M	21.8 M	15.9 M	15.2 M	21.3 M	-1.98	1.46	1.02	-427.2 M	129.4 M	-147.3 M	38	46	31.7	76.0
180	1403/06/10	63,350	2.0	1.8 B	277.8 K	0.48	0.75	9.2 M	28.7 M	23.0 M	16.8 M	15.4 M	21.4 M	-1.83	1.87	1.07	-786.4 M	373.1 M	-93.3 M	15	55	7.9	52.6
181	1403/06/07	61,780	-2.0	3.5 B	565.4 K	1.04	1.63	18.0 M	26.3 M	23.7 M	16.4 M	17.7 M	21.4 M	1.1	1.48	1.11	712.2 M	447.6 M	-46.2 M	67	30	34.3	14.0
182	1403/06/06	62,100	-0.5	3.0 B	480.3 K	0.8	1.42	24.9 M	28.8 M	25.7 M	16.1 M	17.4 M	22.3 M	1.55	1.65	1.15	6.5 M	387.7 M	-84.1 M	28	43	23.0	22.8
183	1403/06/05	61,990	-0.05	3.0 B	483.3 K	0.91	1.51	61.0 M	27.5 M	25.4 M	9.5 M	23.0 M	22.5 M	6.43	1.2	1.13	1.1 B	218.5 M	-92.6 M	24	34	48.5	10.7
184	1403/06/03	60,780	-0.96	4.4 B	703.9 K	1.36	2.36	37.9 M	21.0 M	22.6 M	17.0 M	23.4 M	23.2 M	2.22	-1.11	-1.03	791.1 M	-139.7 M	-152.8 M	38	38	33.0	14.8
185	1403/05/31	60,640	-1.99	4.0 B	647.0 K	1.57	2.39	14.4 M	21.0 M	20.9 M	27.1 M	23.3 M	24.2 M	-1.88	-1.11	-1.16	-413.6 M	-153.5 M	-266.9 M	56	45	20.3	30.7
186	1403/05/30	61,350	-1.92	2.6 B	414.0 K	1.16	1.64	24.2 M	24.9 M	21.5 M	15.3 M	23.1 M	23.3 M	1.58	1.08	-1.09	412.5 M	-90.7 M	-237.3 M	43	41	40.6	24.5
187	1403/05/29	61,100	-1.99	4.8 B	765.0 K	2.92	3.13	20.7 M	24.0 M	20.6 M	42.6 M	28.2 M	23.4 M	-2.06	-1.17	-1.14	-839.4 M	-271.7 M	-270.2 M	46	42	19.9	37.4
188	1403/05/28	63,060	1.99	867.7 M	138.0 K	0.54	0.57	4.0 M	21.2 M	19.8 M	15.1 M	26.1 M	22.8 M	-3.76	-1.24	-1.15	-649.1 M	-441.1 M	-284.4 M	23	49	10.7	85.5
189	1403/05/27	61,830	2.0	3.9 B	633.2 K	2.5	2.86	43.1 M	24.0 M	20.2 M	16.0 M	29.9 M	22.9 M	2.7	-1.25	-1.13	721.9 M	-359.5 M	-265.0 M	29	33	31.9	13.5
190	1403/05/24	60,980	0.99	713.4 M	117.0 K	0.35	0.52	61.8 M	21.7 M	19.1 M	34.0 M	30.0 M	24.2 M	1.81	-1.38	-1.26	-99.6 M	-456.3 M	-327.8 M	5	12	43.3	57.3
191	1403/05/23	60,060	-0.99	812.0 M	135.2 K	0.42	0.61	15.1 M	18.7 M	17.7 M	58.7 M	27.3 M	24.1 M	-3.88	-1.46	-1.36	-492.6 M	-442.2 M	-347.0 M	14	12	26.0	86.7
192	1403/05/22	60,300	-0.99	1.7 B	288.4 K	1.04	1.26	3.2 M	18.5 M	16.7 M	33.6 M	25.4 M	22.2 M	-10.65	-1.38	-1.32	-1.7 B	-457.9 M	-327.0 M	20	52	3.6	100.0
193	1403/05/21	60,360	-0.98	590.3 M	97.1 K	0.33	0.4	15.2 M	22.9 M	17.4 M	24.6 M	21.2 M	20.4 M	-1.62	1.08	-1.17	-241.2 M	-177.3 M	-270.7 M	23	24	59.1	100.0
194	1403/05/20	61,000	0.99	3.8 B	626.8 K	2.75	2.92	41.5 M	20.5 M	17.5 M	17.6 M	18.8 M	19.6 M	2.36	1.09	-1.12	238.2 M	-219.6 M	-266.8 M	21	36	22.8	16.6
195	1403/05/16	60,350	-0.98	3.1 B	507.7 K	3.3	2.55	16.0 M	16.7 M	15.4 M	12.6 M	18.1 M	19.2 M	1.26	-1.08	-1.24	-29.1 M	-136.5 M	-280.6 M	14	20	7.3	8.2
196	1403/05/15	61,000	-0.28	614.5 M	101.5 K	0.62	0.51	7.1 M	20.6 M	15.4 M	32.3 M	17.5 M	19.3 M	-4.56	1.18	-1.25	-571.4 M	-99.4 M	-286.3 M	6	19	6.9	99.9
197	1403/05/10	60,000	-2.12	286.0 M	47.2 K	0.22	0.24	3.0 M	28.2 M	15.1 M	22.0 M	19.3 M	18.5 M	-7.36	1.46	-1.23	-283.0 M	5.6 M	-260.0 M	1	13	1.0	100.0
198	1403/05/09	61,010	0.07	1.1 B	181.7 K	0.92	0.85	5.0 M	26.4 M	14.9 M	15.1 M	19.0 M	18.6 M	-2.99	1.39	-1.25	-452.4 M	29.6 M	-265.7 M	18	36	8.1	48.6
199	1403/05/08	60,000	-1.51	1.8 B	302.4 K	1.55	1.51	24.5 M	25.3 M	15.3 M	13.1 M	20.3 M	20.7 M	1.86	1.25	-1.35	653.6 M	107.6 M	-319.4 M	38	21	50.4	15.0
200	1403/05/06	61,950	1.79	833.9 M	136.7 K	0.74	0.49	32.8 M	23.2 M	14.3 M	13.0 M	24.4 M	20.7 M	2.53	-1.05	-1.45	156.4 M	-321.3 M	-359.9 M	19	36	74.7	56.0
201	1403/05/03	61,500	1.15	878.4 M	144.2 K	0.87	0.52	69.3 M	19.5 M	13.2 M	41.8 M	24.8 M	21.1 M	1.66	-1.27	-1.59	-46.5 M	-316.9 M	-383.7 M	12	21	94.7	100.0
202	1403/05/02	61,000	0.11	1.8 B	302.8 K	1.35	1.12	19.2 M	11.0 M	11.0 M	18.9 M	19.9 M	20.1 M	1.02	-1.81	-1.82	-163.0 M	-356.9 M	-397.3 M	25	34	26.1	35.0
203	1403/05/01	60,480	-1.19	610.0 M	101.0 K	0.47	0.37	6.6 M	8.2 M	10.2 M	21.4 M	24.3 M	20.2 M	-3.22	-2.94	-1.99	-62.4 M	-548.7 M	-404.6 M	26	11	28.3	38.5
204	1403/04/31	61,500	2.45	1.8 B	291.4 K	1.39	1.1	8.5 M	7.9 M	10.8 M	29.3 M	22.3 M	20.0 M	-3.43	-2.82	-1.85	-1.5 B	-588.4 M	-411.7 M	14	55	6.7	90.3
205	1403/04/30	59,990	-0.28	526.7 M	88.2 K	0.37	0.33	13.4 M	14.0 M	12.0 M	2.9 M	22.9 M	19.6 M	4.64	-1.63	-1.63	178.2 M	-397.0 M	-344.6 M	17	17	43.1	9.3
206	1403/04/27	60,950	1.41	272.3 M	45.0 K	0.19	0.17	2.4 M	12.4 M	11.7 M	11.3 M	25.8 M	19.8 M	-4.79	-2.09	-1.7	-246.2 M	-529.5 M	-358.9 M	11	24	9.6	100.0
207	1403/04/24	60,840	1.47	3.6 B	597.8 K	2.96	2.5	8.9 M	11.4 M	12.0 M	35.9 M	23.3 M	20.2 M	-4.03	-2.05	-1.68	-1.1 B	-498.8 M	-362.6 M	23	37	5.7	36.9
208	1403/04/23	60,000	-0.02	321.1 M	53.7 K	0.2	0.22	3.4 M	13.0 M	12.2 M	11.4 M	18.2 M	18.9 M	-3.34	-1.4	-1.55	-260.9 M	-386.3 M	-306.5 M	14	27	14.9	96.2
209	1403/04/20	60,000	0.91	1.6 B	259.8 K	1.15	1.02	37.7 M	14.0 M	12.3 M	36.7 M	17.4 M	19.0 M	1.03	-1.24	-1.54	-534.0 M	-366.8 M	-310.9 M	17	32	41.1	75.3
210	1403/04/19	59,010	-2.74	1.4 B	232.5 K	1.06	0.94	8.5 M	8.8 M	10.6 M	26.4 M	12.5 M	17.9 M	-3.11	-1.43	-1.7	-484.0 M	-267.7 M	-308.1 M	30	28	18.5	53.7
211	1403/04/18	60,600	-0.56	373.0 M	62.5 K	0.28	0.25	5.1 M	10.2 M	11.4 M	6.4 M	11.1 M	17.0 M	-1.26	-1.09	-1.49	-92.8 M	-199.6 M	-277.1 M	31	39	42.5	67.4
212	1403/04/17	59,670	2.17	2.4 B	401.7 K	2.48	1.74	16.2 M	11.0 M	11.7 M	15.4 M	11.8 M	17.4 M	1.06	-1.07	-1.49	-559.8 M	-190.0 M	-286.5 M	28	66	18.6	41.4
213	1403/04/16	58,400	5.99	2.4 B	407.1 K	2.42	1.75	2.0 M	7.9 M	10.8 M	6.2 M	11.7 M	16.9 M	-3.17	-1.48	-1.56	-163.5 M	-157.5 M	-267.0 M	2	27	0.2	7.0
214	1403/04/13	55,360	0.54	123.5 M	22.2 K	0.13	0.09	4.7 M	9.0 M	12.1 M	5.4 M	24.3 M	20.9 M	-1.13	-2.7	-1.72	-38.3 M	-430.0 M	-338.3 M	18	23	69.0	100.0
215	1403/04/12	56,550	4.18	1.1 B	203.0 K	0.43	0.69	14.6 M	10.3 M	12.9 M	16.5 M	26.3 M	25.1 M	-1.13	-2.54	-1.94	-143.6 M	-453.5 M	-470.2 M	23	29	29.8	42.5
216	1403/04/11	55,570	2.57	497.1 M	91.2 K	0.19	0.28	3.7 M	9.2 M	12.0 M	6.5 M	26.9 M	25.8 M	-1.73	-2.92	-2.14	-44.9 M	-488.7 M	-548.5 M	14	15	10.5	19.6
217	1403/04/10	55,950	3.32	468.2 M	86.3 K	0.18	0.26	4.7 M	10.2 M	11.5 M	25.6 M	27.1 M	31.4 M	-5.42	-2.66	-2.73	-397.1 M	-543.7 M	-707.7 M	8	17	8.1	92.9
218	1403/04/09	54,000	5.55	2.4 B	438.7 K	1.01	1.27	13.0 M	9.8 M	12.1 M	51.8 M	26.9 M	30.9 M	-3.98	-2.73	-2.55	-1.5 B	-526.0 M	-673.8 M	14	33	7.7	71.9
219	1403/04/06	52,020	2.0	240.9 M	46.3 K	0.1	0.13	13.0 M	11.4 M	12.2 M	10.6 M	16.5 M	33.8 M	1.23	-1.45	-2.76	-156.2 M	-261.4 M	-749.6 M	1	16	5.4	70.2
220	1403/04/04	51,080	2.0	8.7 B	1.7 M	13.37	5.54	14.8 M	17.4 M	11.9 M	18.0 M	20.9 M	33.4 M	-1.21	-1.2	-2.81	-319.5 M	-260.0 M	-739.4 M	10	26	1.7	5.4
221	1403/04/03	50,230	0.52	710.7 M	141.6 K	1.2	0.45	5.4 M	14.3 M	12.7 M	15.3 M	19.6 M	35.9 M	-2.86	-1.37	-2.83	-319.8 M	-218.0 M	-815.5 M	9	24	6.8	51.8
222	1403/04/02	50,500	1.06	531.9 M	106.4 K	1.04	0.33	4.1 M	14.8 M	13.8 M	23.3 M	20.3 M	37.5 M	-5.7	-1.37	-2.73	-308.5 M	-217.9 M	-829.4 M	10	15	7.7	65.7
223	1403/03/30	50,410	1.98	838.3 M	166.3 K	1.99	0.42	20.5 M	15.8 M	14.5 M	15.7 M	19.1 M	38.0 M	1.31	-1.21	-2.62	-203.3 M	-156.2 M	-818.2 M	10	26	24.5	48.8
224	1403/03/29	49,510	-0.64	701.3 M	143.1 K	0.86	0.34	32.0 M	13.8 M	17.9 M	38.9 M	18.6 M	44.6 M	-1.21	-1.35	-2.49	-149.1 M	-185.2 M	-911.1 M	16	17	73.1	94.4
225	1403/03/27	48,940	-1.98	401.2 M	80.9 K	0.49	0.19	8.9 M	8.4 M	17.9 M	13.3 M	15.8 M	44.3 M	-1.49	-1.89	-2.47	-109.2 M	-251.2 M	-923.6 M	31	29	69.0	96.2
226	1403/03/26	49,250	-1.99	467.8 M	95.0 K	0.59	0.22	11.4 M	11.5 M	18.5 M	18.7 M	14.6 M	44.0 M	-1.64	-1.27	-2.38	-319.5 M	-202.3 M	-903.9 M	13	25	31.7	100.0
227	1403/03/23	49,360	-1.95	133.3 M	27.0 K	0.16	0.06	12.1 M	9.5 M	20.2 M	12.1 M	12.9 M	44.1 M	1.0	-1.36	-2.18	0.0	-194.3 M	-799.4 M	11	11	100.0	100.0
228	1403/03/22	50,440	0.5	370.3 M	72.9 K	0.3	0.16	2.1 M	8.4 M	19.8 M	14.0 M	11.4 M	43.8 M	-6.71	-1.36	-2.21	-348.2 M	-228.2 M	-796.9 M	8	26	4.5	98.6
229	1403/03/21	50,190	1.97	2.8 B	551.9 K	2.2	1.31	4.4 M	13.8 M	19.7 M	19.0 M	22.9 M	43.9 M	-4.36	-1.66	-2.23	-478.9 M	-476.5 M	-779.8 M	12	28	1.9	19.2
230	1403/03/20	49,330	-0.22	415.4 M	85.4 K	0.21	0.2	23.3 M	16.0 M	19.4 M	7.0 M	33.0 M	43.7 M	3.33	-2.06	-2.26	135.2 M	-916.1 M	-764.7 M	13	24	73.0	40.5
231	1403/03/19	49,120	-0.83	337.0 M	68.6 K	0.13	0.16	3.3 M	12.0 M	18.9 M	11.2 M	34.2 M	44.2 M	-3.4	-2.84	-2.34	-279.4 M	-1.3 B	-769.3 M	14	29	13.7	96.6
232	1403/03/16	50,000	1.03	362.4 M	73.0 K	0.13	0.17	7.1 M	10.7 M	19.1 M	7.4 M	49.4 M	45.4 M	-1.04	-4.63	-2.38	-169.5 M	-1.9 B	-745.2 M	20	42	39.4	86.1
233	1403/03/13	49,860	-1.13	2.2 B	437.0 K	0.7	1.05	28.2 M	12.4 M	19.1 M	75.9 M	52.8 M	46.7 M	-2.69	-4.24	-2.45	-1.6 B	-1.8 B	-724.9 M	19	28	24.8	98.3
234	1403/03/12	50,110	-1.32	3.0 B	587.8 K	1.16	1.45	17.8 M	11.2 M	18.8 M	53.5 M	56.4 M	43.3 M	-3.0	-5.02	-2.31	-2.7 B	-2.1 B	-651.3 M	15	55	9.0	99.4
235	1403/03/09	49,320	-1.12	4.5 B	882.1 K	1.67	2.33	6.9 M	10.3 M	18.3 M	27.8 M	51.4 M	39.4 M	-4.03	-5.01	-2.15	-1.7 B	-1.5 B	-542.8 M	34	70	5.2	43.4
236	1403/03/08	49,880	-1.98	3.4 B	672.3 K	1.48	1.93	3.6 M	12.8 M	18.8 M	159.7 M	62.5 M	41.7 M	-43.87	-4.9	-2.23	-3.2 B	-1.6 B	-542.7 M	34	21	3.7	100.0
237	1403/02/25	56,850	0.04	1.6 B	282.8 K	0.65	0.81	13.8 M	15.9 M	19.1 M	21.5 M	49.8 M	36.3 M	-1.56	-3.13	-1.9	282.5 M	-1.0 B	-376.7 M	80	38	68.4	50.9
238	1403/02/24	57,880	-0.46	3.8 B	675.0 K	1.08	1.87	13.2 M	17.8 M	20.4 M	87.0 M	55.0 M	36.8 M	-6.6	-3.1	-1.81	-3.0 B	-1.1 B	-355.1 M	53	43	18.2	97.6
239	1403/02/23	58,550	0.71	159.5 M	27.4 K	0.04	0.07	6.4 M	27.3 M	22.9 M	5.1 M	65.7 M	35.0 M	1.26	-2.41	-1.53	48.2 M	-907.4 M	-267.5 M	25	22	100.0	69.8
240	1403/02/22	57,890	0.16	5.7 B	987.7 K	1.66	2.48	20.7 M	28.4 M	24.2 M	57.0 M	66.5 M	39.5 M	-2.75	-2.34	-1.63	-1.8 B	-996.9 M	-487.7 M	46	49	16.6	48.6
241	1403/02/19	57,990	-1.31	1.7 B	301.6 K	0.5	0.75	22.8 M	28.0 M	23.8 M	52.8 M	57.4 M	40.0 M	-2.32	-2.05	-1.68	-596.6 M	-571.6 M	-536.1 M	48	32	62.7	96.9
242	1403/02/18	58,150	-0.02	1.1 B	182.5 K	0.31	0.44	21.5 M	31.5 M	24.2 M	42.0 M	53.3 M	40.3 M	-1.95	-1.69	-1.66	-84.5 M	-98.0 M	-545.9 M	41	23	81.8	89.6
243	1403/02/17	58,960	-0.94	9.5 B	1.6 M	5.87	4.58	47.2 M	29.9 M	24.7 M	141.3 M	50.2 M	38.6 M	-2.99	-1.68	-1.57	-2.1 B	-71.3 M	-528.9 M	64	36	31.8	53.5
244	1403/02/16	59,370	-1.46	3.8 B	632.5 K	3.51	1.92	22.5 M	22.4 M	23.9 M	36.6 M	21.8 M	34.5 M	-1.63	1.03	-1.44	-399.2 M	340.1 M	-425.3 M	49	41	29.2	39.8
245	1403/02/12	60,110	1.45	1.4 B	231.9 K	1.39	0.72	19.4 M	19.8 M	23.7 M	16.7 M	16.9 M	33.9 M	1.16	1.17	-1.43	284.9 M	384.6 M	-425.6 M	50	41	69.1	48.8
246	1403/02/11	59,800	-1.76	2.1 B	354.0 K	2.41	1.15	40.4 M	18.2 M	23.4 M	15.2 M	16.9 M	33.9 M	2.66	1.08	-1.45	1.8 B	336.0 M	-456.6 M	51	19	98.3	13.8
247	1403/02/10	60,020	-1.59	456.4 M	75.4 K	0.51	0.24	8.0 M	13.4 M	21.4 M	12.5 M	23.1 M	33.2 M	-1.55	-1.73	-1.56	49.0 M	22.6 M	-558.7 M	34	18	59.9	49.2
248	1403/02/09	61,200	-0.21	594.3 M	98.5 K	0.67	0.32	13.8 M	14.1 M	21.7 M	17.8 M	22.7 M	32.5 M	-1.28	-1.61	-1.5	-5.6 M	59.8 M	-572.5 M	33	26	76.7	77.7
249	1403/02/08	60,800	-0.59	870.9 M	141.6 K	0.74	0.43	10.6 M	14.2 M	21.7 M	19.8 M	20.5 M	31.2 M	-1.88	-1.44	-1.44	-176.9 M	37.3 M	-585.2 M	47	34	56.9	77.3
250	1403/02/05	61,300	0.28	1.0 B	166.5 K	0.75	0.5	10.5 M	13.7 M	22.1 M	16.7 M	16.9 M	29.9 M	-1.6	-1.23	-1.35	42.0 M	-28.8 M	-602.3 M	36	20	37.0	32.9
251	1403/02/04	60,360	-5.23	1.5 B	254.0 K	1.36	0.79	18.1 M	14.3 M	23.5 M	40.5 M	23.6 M	29.6 M	-2.23	-1.66	-1.26	204.4 M	-378.2 M	-560.7 M	85	33	99.7	86.5
252	1403/02/03	63,000	-1.58	511.7 M	81.4 K	0.35	0.25	13.0 M	11.2 M	23.5 M	11.8 M	18.1 M	28.5 M	1.1	-1.61	-1.22	234.9 M	-401.1 M	-571.6 M	38	22	96.7	50.8
253	1403/02/02	63,200	-1.22	574.0 M	89.6 K	0.23	0.27	15.3 M	17.7 M	23.7 M	12.0 M	19.6 M	28.8 M	1.27	-1.11	-1.21	-117.9 M	-305.4 M	-574.6 M	26	43	69.1	89.6
254	1403/02/01	64,170	6.99	2.3 B	360.1 K	0.68	1.12	4.2 M	31.0 M	24.1 M	9.9 M	31.1 M	28.9 M	-2.32	-1.01	-1.2	-507.5 M	-539.9 M	-563.2 M	29	64	5.3	27.4
255	1403/01/29	59,980	0.99	2.0 B	327.8 K	0.54	1.05	539.8 K	38.2 M	24.4 M	65.6 M	48.8 M	29.7 M	-121.54	-1.28	-1.22	-1.7 B	-1.3 B	-581.4 M	1	26	0.0	86.8
256	1403/01/28	59,700	0.34	424.4 M	71.8 K	0.11	0.23	12.4 M	33.7 M	24.2 M	9.0 M	50.0 M	28.7 M	1.37	-1.49	-1.19	90.1 M	-1.5 B	-518.3 M	32	34	93.5	72.2
257	1403/01/27	59,500	0.98	1.8 B	310.0 K	0.45	0.97	35.9 M	36.7 M	24.6 M	24.6 M	56.3 M	28.8 M	1.46	-1.53	-1.17	713.5 M	-1.7 B	-538.6 M	35	22	68.0	29.4
258	1403/01/26	60,030	0.99	5.3 B	899.2 K	1.48	3.06	59.5 M	35.7 M	23.7 M	48.1 M	51.6 M	28.9 M	1.24	-1.45	-1.22	-1.3 B	-1.8 B	-597.1 M	43	80	48.3	72.6
259	1403/01/25	59,000	-2.64	6.2 B	1.0 M	2.47	4.12	38.8 M	31.2 M	21.0 M	65.1 M	51.1 M	26.6 M	-1.68	-1.64	-1.27	-4.4 B	-1.5 B	-555.6 M	42	92	26.4	97.1
260	1403/01/21	60,790	0.98	4.2 B	700.6 K	2.38	3.16	7.8 M	27.5 M	19.1 M	65.8 M	41.4 M	21.7 M	-8.44	-1.51	-1.14	-2.8 B	-748.2 M	-354.0 M	28	46	5.1	71.3
261	1403/01/20	59,620	-1.03	2.2 B	368.3 K	1.56	1.69	30.6 M	27.5 M	19.1 M	59.2 M	31.5 M	19.0 M	-1.94	-1.14	1.01	-793.3 M	-253.8 M	-201.3 M	38	33	52.4	88.2
262	1403/01/19	60,000	-0.38	2.9 B	476.4 K	2.86	2.23	31.0 M	23.0 M	18.2 M	17.1 M	23.6 M	17.6 M	1.82	-1.02	1.03	256.6 M	-149.2 M	-160.0 M	38	54	41.0	32.1
263	1403/01/18	60,000	-6.4	2.8 B	463.3 K	4.9	2.23	36.2 M	19.8 M	19.1 M	44.5 M	22.8 M	17.9 M	-1.23	-1.15	1.07	9.3 M	-245.8 M	-123.3 M	74	60	96.0	95.7
264	1403/01/15	64,000	-0.36	579.4 M	90.8 K	0.52	0.43	9.2 M	9.5 M	18.3 M	20.7 M	12.7 M	16.1 M	-2.25	-1.33	1.13	-404.9 M	-299.7 M	-138.5 M	19	28	30.1	100.0
265	1403/01/14	63,240	-1.94	455.0 M	71.7 K	0.34	0.34	4.9 M	12.8 M	18.4 M	13.4 M	13.2 M	16.1 M	-2.71	-1.03	1.14	-336.6 M	-322.4 M	-141.3 M	24	34	26.0	100.0
266	1403/01/11	63,900	-1.18	507.4 M	79.2 K	0.38	0.35	6.5 M	18.8 M	18.4 M	12.1 M	13.5 M	15.9 M	-1.87	1.39	1.16	-270.3 M	-80.3 M	-133.6 M	35	41	44.6	97.9
267	1403/01/08	64,600	0.31	833.5 M	128.3 K	0.6	0.58	13.3 M	19.2 M	21.1 M	12.8 M	13.3 M	16.7 M	1.04	1.45	1.26	-226.4 M	-28.9 M	-73.9 M	30	49	47.9	75.1
268	1403/01/07	64,330	0.11	663.8 M	102.7 K	0.47	0.47	13.7 M	19.7 M	20.9 M	9.4 M	14.0 M	16.7 M	1.46	1.41	1.25	-260.3 M	51.2 M	-68.3 M	27	67	55.6	94.8
269	1403/01/06	63,500	-0.35	3.1 B	483.0 K	3.02	2.45	18.3 M	21.3 M	21.0 M	16.2 M	15.1 M	17.2 M	1.13	1.41	1.22	-518.4 M	125.3 M	-52.1 M	68	109	40.2	56.9
270	1403/01/05	64,300	5.81	1.7 B	269.8 K	1.95	1.45	39.4 M	20.3 M	21.1 M	15.4 M	15.5 M	17.1 M	2.56	1.31	1.23	873.8 M	54.9 M	-31.0 M	37	38	84.6	33.9
271	1402/12/28	61,880	2.18	331.1 M	53.7 K	0.33	0.28	9.1 M	15.1 M	19.6 M	10.0 M	18.3 M	17.0 M	-1.1	-1.21	1.16	-13.2 M	-208.8 M	-79.1 M	35	33	96.0	100.0
272	1402/12/27	60,500	-0.26	936.5 M	154.8 K	0.76	0.81	16.9 M	17.7 M	20.0 M	22.0 M	19.3 M	17.3 M	-1.3	-1.09	1.15	174.3 M	-269.0 M	-91.9 M	35	19	63.3	44.6
273	1402/12/26	60,870	0.48	864.1 M	142.3 K	0.57	0.73	26.0 M	17.5 M	20.3 M	12.5 M	20.5 M	17.9 M	2.08	-1.17	1.14	109.9 M	-395.3 M	-115.5 M	23	39	69.1	56.4
274	1402/12/23	60,840	0.08	1.1 B	177.7 K	0.7	0.92	4.1 M	14.6 M	20.8 M	19.1 M	20.9 M	18.5 M	-4.61	-1.43	1.12	-870.1 M	-509.4 M	-128.8 M	20	50	7.7	88.7
275	1402/12/22	61,000	-0.08	982.4 M	162.1 K	0.67	0.87	19.9 M	14.0 M	21.6 M	31.8 M	18.4 M	18.4 M	-1.6	-1.32	1.17	-444.9 M	-400.2 M	-69.7 M	24	29	48.5	93.8
276	1402/12/21	61,470	1.24	1.0 B	165.8 K	0.62	0.87	20.0 M	12.8 M	21.4 M	16.7 M	15.1 M	17.5 M	1.2	-1.18	1.22	-314.1 M	-262.2 M	-49.8 M	26	50	51.1	82.0
277	1402/12/20	60,700	-0.23	2.3 B	372.1 K	1.37	2.09	16.0 M	12.7 M	21.4 M	28.3 M	16.1 M	17.7 M	-1.77	-1.27	1.21	-457.2 M	-193.0 M	-14.5 M	28	32	19.8	40.0
278	1402/12/19	61,340	0.92	2.3 B	372.8 K	1.4	2.26	10.6 M	18.9 M	21.3 M	15.4 M	15.9 M	17.2 M	-1.46	1.19	1.24	-460.8 M	96.7 M	-8.5 M	22	45	10.3	30.6
279	1402/12/16	61,370	0.74	1.2 B	201.5 K	0.81	1.24	6.1 M	22.5 M	21.3 M	9.8 M	16.2 M	17.1 M	-1.6	1.38	1.25	-324.2 M	129.9 M	16.5 M	35	55	17.5	44.0
280	1402/12/15	60,710	-0.08	588.9 M	96.2 K	0.4	0.56	12.9 M	24.0 M	22.6 M	9.0 M	17.8 M	17.6 M	1.44	1.35	1.28	245.1 M	102.5 M	57.9 M	44	36	96.7	55.1
281	1402/12/14	60,360	-1.18	1.7 B	284.3 K	1.08	1.47	15.4 M	24.4 M	24.2 M	21.4 M	17.8 M	18.6 M	-1.39	1.37	1.3	31.8 M	16.8 M	65.0 M	66	46	58.8	56.9
282	1402/12/13	60,330	4.61	2.4 B	400.6 K	2.04	2.25	35.0 M	34.3 M	25.8 M	21.1 M	18.9 M	18.0 M	1.66	1.82	1.43	991.6 M	195.5 M	112.0 M	70	69	100.0	59.5
283	1402/12/12	59,280	6.98	2.0 B	344.8 K	2.54	1.6	38.6 M	29.2 M	24.1 M	16.7 M	17.5 M	17.2 M	2.31	1.67	1.4	-295.1 M	-25.9 M	58.1 M	36	101	69.9	84.8
284	1402/12/09	56,400	2.56	632.1 M	112.8 K	0.89	0.49	10.1 M	24.0 M	31.0 M	19.2 M	17.4 M	25.4 M	-1.9	1.38	1.22	-461.1 M	45.9 M	22.5 M	17	33	27.1	100.0
285	1402/12/08	55,500	1.04	407.9 M	73.9 K	0.61	0.3	5.5 M	24.5 M	31.9 M	8.4 M	15.9 M	26.0 M	-1.54	1.54	1.23	-183.4 M	118.8 M	-3.2 M	22	36	29.4	74.4
286	1402/12/07	55,030	0.0	2.1 B	386.1 K	5.94	1.56	57.3 M	25.7 M	34.8 M	29.9 M	16.6 M	26.0 M	1.92	1.55	1.34	925.2 M	137.8 M	70.1 M	37	40	99.9	56.3
287	1402/12/05	54,900	-0.54	342.3 M	62.9 K	0.64	0.2	8.1 M	10.5 M	32.0 M	12.2 M	12.7 M	25.2 M	-1.51	-1.21	1.27	-115.5 M	-101.2 M	13.1 M	25	26	59.2	92.9
288	1402/12/02	54,820	-0.69	244.7 M	44.3 K	0.36	0.13	13.6 M	15.4 M	31.6 M	11.3 M	18.5 M	33.5 M	1.21	-1.2	-1.06	64.3 M	-137.7 M	-267.6 M	18	16	100.0	73.7
289	1402/12/01	55,680	1.0	350.7 M	63.2 K	0.44	0.18	12.0 M	20.0 M	30.7 M	11.1 M	20.7 M	34.6 M	1.09	-1.04	-1.13	-96.8 M	-181.4 M	-307.2 M	15	25	51.5	79.1
290	1402/11/30	55,260	0.31	260.2 M	47.0 K	0.33	0.13	7.6 M	22.6 M	30.6 M	8.7 M	22.0 M	35.5 M	-1.15	1.03	-1.16	-88.3 M	-99.9 M	-341.7 M	17	25	49.5	83.4
291	1402/11/29	55,370	0.78	594.4 M	107.4 K	0.63	0.28	12.1 M	23.2 M	30.5 M	19.7 M	21.3 M	36.4 M	-1.63	1.09	-1.2	-269.9 M	-91.7 M	-365.0 M	20	26	40.6	86.0
292	1402/11/28	54,250	-1.63	1.2 B	226.0 K	1.53	0.6	22.6 M	23.8 M	30.8 M	32.7 M	21.5 M	36.1 M	-1.45	1.11	-1.17	-297.7 M	40.6 M	-351.6 M	39	36	70.9	95.0
293	1402/11/25	55,000	-0.18	965.3 M	174.9 K	1.29	0.47	40.7 M	22.4 M	30.1 M	24.4 M	17.6 M	35.5 M	1.67	1.27	-1.18	-154.3 M	33.0 M	-336.7 M	19	38	80.1	96.1
294	1402/11/24	54,510	-1.3	873.1 M	158.8 K	1.17	0.42	26.8 M	18.0 M	28.6 M	18.9 M	14.7 M	35.7 M	1.41	1.22	-1.25	310.7 M	71.7 M	-352.6 M	30	26	92.0	56.4
295	1402/11/23	55,130	-0.25	255.6 M	46.4 K	0.27	0.12	12.2 M	18.2 M	27.4 M	8.0 M	14.0 M	35.1 M	1.53	1.3	-1.28	-47.5 M	110.3 M	-375.6 M	17	32	81.4	100.0
296	1402/11/21	55,060	-0.69	1.4 B	249.3 K	0.9	0.65	20.2 M	23.5 M	26.0 M	20.6 M	19.1 M	34.9 M	-1.02	1.23	-1.34	392.0 M	197.2 M	-357.3 M	46	26	67.4	38.9
297	1402/11/18	55,300	-0.05	614.8 M	110.5 K	0.41	0.28	11.3 M	27.0 M	25.2 M	15.7 M	16.9 M	34.1 M	-1.39	1.6	-1.35	-335.7 M	313.0 M	-379.6 M	19	35	35.0	89.6
298	1402/11/17	55,250	-0.04	634.5 M	114.5 K	0.25	0.29	11.4 M	27.2 M	25.8 M	10.6 M	15.2 M	34.7 M	1.08	1.8	-1.34	38.9 M	362.9 M	-364.2 M	22	20	39.6	33.5
299	1402/11/16	55,800	0.85	879.1 M	159.2 K	0.31	0.39	29.2 M	55.7 M	25.8 M	15.8 M	44.9 M	34.2 M	1.85	1.24	-1.33	503.7 M	154.0 M	-392.9 M	27	18	89.6	32.3
300	1402/11/15	55,050	-0.47	1.3 B	238.1 K	0.44	0.59	39.6 M	56.0 M	25.3 M	30.0 M	41.6 M	33.4 M	1.32	1.35	-1.32	387.3 M	-142.1 M	-398.5 M	31	28	93.1	63.7
301	1402/11/14	55,320	1.17	4.2 B	758.1 K	1.6	2.04	31.3 M	61.4 M	24.6 M	12.4 M	37.7 M	32.8 M	2.53	1.63	-1.33	970.7 M	37.0 M	-412.9 M	46	38	34.3	11.2
302	1402/11/11	54,750	0.27	488.1 M	89.0 K	0.12	0.24	15.3 M	60.4 M	24.0 M	10.0 M	38.1 M	33.1 M	1.54	1.58	-1.38	-86.2 M	-200.1 M	-454.2 M	23	44	72.1	89.7
303	1402/11/10	55,000	0.2	5.9 B	1.1 M	1.73	3.21	176.8 M	54.0 M	23.9 M	125.7 M	62.3 M	33.9 M	1.41	-1.15	-1.41	-1.0 B	-1.3 B	-462.5 M	27	46	81.2	98.3
304	1402/11/09	55,220	-0.41	2.1 B	378.3 K	0.61	1.15	34.2 M	25.7 M	19.2 M	27.5 M	47.4 M	28.6 M	1.24	-1.84	-1.49	-976.8 M	-1.3 B	-422.6 M	31	74	51.0	98.0
305	1402/11/08	55,640	0.83	2.1 B	384.6 K	0.6	1.13	67.9 M	23.4 M	18.8 M	12.5 M	52.1 M	27.5 M	5.43	-2.23	-1.46	1.3 B	-1.2 B	-360.8 M	27	44	85.9	25.8
306	1402/11/07	55,350	3.44	2.5 B	445.0 K	0.75	1.27	13.7 M	18.6 M	18.2 M	16.3 M	55.4 M	26.7 M	-1.19	-2.97	-1.47	-214.9 M	-1.6 B	-413.6 M	32	40	17.8	26.5
307	1402/11/04	53,500	0.87	8.4 B	1.6 M	5.14	5.33	14.3 M	20.5 M	18.7 M	148.1 M	55.2 M	26.1 M	-10.39	-2.7	-1.4	-5.7 B	-1.6 B	-394.0 M	45	43	7.6	75.9
308	1402/11/03	53,650	-1.78	1.8 B	340.2 K	1.28	1.19	16.9 M	20.3 M	19.5 M	45.2 M	32.0 M	21.2 M	-2.68	-1.57	-1.09	-727.9 M	-414.2 M	-149.4 M	56	37	52.3	92.7
309	1402/11/02	54,680	0.07	2.1 B	375.7 K	1.48	1.36	20.3 M	18.9 M	19.6 M	35.7 M	28.8 M	20.3 M	-1.76	-1.52	-1.04	-786.2 M	-363.2 M	-112.6 M	37	43	36.6	74.9
310	1402/11/01	54,940	-0.31	2.5 B	458.5 K	2.13	1.74	24.2 M	17.8 M	19.4 M	36.4 M	25.3 M	19.6 M	-1.51	-1.43	-1.01	-554.2 M	-235.5 M	-100.5 M	72	63	69.4	91.5
311	1402/10/30	54,700	-1.37	1.2 B	210.1 K	1.09	0.79	26.8 M	14.7 M	18.8 M	20.4 M	20.4 M	18.9 M	1.31	-1.39	-1.0	-2.8 M	-60.9 M	-114.4 M	35	46	81.1	81.4
312	1402/10/27	55,200	-1.0	779.3 M	141.3 K	0.66	0.53	13.9 M	12.4 M	18.2 M	19.8 M	18.7 M	19.1 M	-1.42	-1.5	-1.05	-161.3 K	-71.4 M	-161.7 M	47	33	84.0	84.0
313	1402/10/26	55,270	-0.97	807.3 M	144.9 K	0.6	0.54	4.5 M	14.2 M	18.1 M	24.8 M	20.1 M	18.8 M	-5.56	-1.41	-1.03	-472.4 M	-76.8 M	-176.4 M	33	25	18.2	76.7
314	1402/10/25	55,460	-0.59	1.8 B	314.3 K	1.3	1.21	15.7 M	15.4 M	18.5 M	21.0 M	19.2 M	18.7 M	-1.33	-1.25	-1.01	-148.1 M	-89.5 M	-181.4 M	76	64	68.2	76.7
315	1402/10/24	55,500	0.51	1.5 B	265.5 K	1.2	1.04	13.6 M	16.1 M	18.4 M	18.4 M	17.4 M	18.4 M	-1.35	-1.08	-1.0	318.8 M	18.6 M	-193.1 M	106	61	97.3	75.8
316	1402/10/23	55,300	0.24	562.9 M	101.8 K	0.44	0.4	8.9 M	18.2 M	18.7 M	11.5 M	17.1 M	18.4 M	-1.29	1.07	1.02	-55.1 M	-25.4 M	-240.1 M	52	45	81.9	91.7
317	1402/10/20	54,990	-0.09	1.4 B	251.9 K	1.13	1.0	32.7 M	20.9 M	19.3 M	29.6 M	18.2 M	18.6 M	1.1	1.15	1.04	-27.1 M	14.7 M	-256.3 M	30	34	70.5	72.5
318	1402/10/19	55,550	0.4	1.6 B	283.6 K	1.36	1.03	14.8 M	18.4 M	18.6 M	17.7 M	17.7 M	17.8 M	-1.2	1.04	1.04	-535.8 M	-30.3 M	-268.7 M	31	56	29.4	63.7
319	1402/10/18	54,420	0.18	1.7 B	308.0 K	1.58	1.09	19.8 M	18.9 M	20.9 M	12.4 M	18.8 M	18.2 M	1.6	1.01	1.15	392.3 M	35.1 M	-198.2 M	48	45	55.7	32.7
320	1402/10/17	54,320	0.91	859.8 M	157.1 K	0.54	0.52	20.5 M	19.0 M	22.4 M	16.9 M	18.0 M	18.9 M	1.21	1.06	1.18	98.7 M	8.7 M	-215.1 M	37	39	88.2	76.7
321	1402/10/16	53,780	0.24	797.8 M	147.8 K	0.39	0.48	18.4 M	22.2 M	22.0 M	16.8 M	16.6 M	20.5 M	1.1	1.34	1.07	145.5 M	34.1 M	-301.9 M	38	33	87.8	69.6
322	1402/10/13	53,350	-2.52	1.1 B	213.6 K	0.49	0.7	17.7 M	23.4 M	22.7 M	25.1 M	16.2 M	20.5 M	-1.42	1.45	1.11	-252.3 M	40.5 M	-320.9 M	44	41	68.4	90.6
323	1402/10/12	53,920	-3.09	1.2 B	215.6 K	0.51	0.72	18.5 M	26.1 M	22.5 M	22.3 M	17.4 M	19.7 M	-1.21	1.5	1.14	-208.6 M	-76.3 M	-320.8 M	49	50	77.2	95.0
324	1402/10/11	55,730	1.46	1.3 B	241.4 K	0.58	0.79	20.1 M	26.4 M	21.7 M	11.8 M	17.0 M	19.2 M	1.7	1.55	1.13	260.0 M	-33.0 M	-307.3 M	53	68	78.9	59.6
325	1402/10/10	55,770	4.56	3.6 B	647.2 K	1.98	2.25	38.5 M	26.7 M	21.4 M	13.3 M	18.2 M	19.3 M	2.9	1.46	1.1	226.1 M	-193.7 M	-323.0 M	39	96	42.2	35.8
326	1402/10/09	54,000	4.96	3.2 B	596.9 K	2.29	2.22	24.8 M	22.1 M	20.2 M	15.0 M	21.4 M	19.5 M	1.65	1.03	1.04	177.2 M	-405.2 M	-315.3 M	60	87	46.6	41.1
327	1402/10/06	52,490	1.72	2.4 B	468.9 K	2.5	1.8	33.5 M	18.3 M	19.4 M	26.8 M	24.4 M	19.5 M	1.25	-1.33	-1.01	-836.0 M	-630.4 M	-319.3 M	39	80	54.2	88.9
328	1402/10/05	51,690	0.23	811.1 M	157.1 K	0.79	0.57	17.9 M	11.7 M	18.6 M	20.5 M	20.9 M	18.9 M	-1.14	-1.79	-1.02	7.7 M	-522.1 M	-271.7 M	37	32	81.7	80.8
329	1402/10/04	51,180	-0.79	1.1 B	217.1 K	1.17	0.81	13.4 M	10.3 M	18.9 M	18.2 M	21.1 M	18.3 M	-1.36	-2.04	1.03	-543.5 M	-638.1 M	-235.0 M	22	46	26.3	74.8
330	1402/10/03	51,470	-0.23	993.9 M	192.6 K	1.05	0.72	8.5 M	9.7 M	19.2 M	31.1 M	20.3 M	18.0 M	-3.63	-2.08	1.07	-831.4 M	-605.9 M	-205.0 M	19	32	16.3	100.0
331	1402/10/02	51,790	0.5	1.4 B	266.3 K	1.74	1.04	5.9 M	10.0 M	19.5 M	24.7 M	18.5 M	17.4 M	-4.17	-1.85	1.12	-948.8 M	-564.1 M	-152.1 M	23	44	9.9	78.9
332	1402/09/29	51,230	-0.7	547.3 M	106.4 K	0.64	0.42	8.4 M	10.7 M	19.8 M	12.1 M	16.5 M	16.7 M	-1.44	-1.54	1.18	-294.4 M	-450.1 M	-100.7 M	24	41	36.8	90.6
333	1402/09/28	51,230	-1.1	1.1 B	212.1 K	0.78	0.85	13.7 M	11.8 M	19.9 M	21.6 M	15.9 M	16.7 M	-1.58	-1.35	1.19	-572.4 M	-446.0 M	-82.5 M	34	48	42.5	94.9
334	1402/09/27	52,320	1.47	780.0 M	149.9 K	0.45	0.61	10.0 M	23.9 M	20.1 M	14.6 M	17.1 M	16.1 M	-1.46	1.4	1.25	-382.7 M	-156.8 M	-32.6 M	32	48	41.1	90.1
335	1402/09/25	52,110	1.3	958.0 M	185.5 K	0.47	0.74	10.1 M	32.3 M	19.7 M	19.1 M	19.4 M	16.0 M	-1.88	1.67	1.23	-622.2 M	-69.4 M	-28.1 M	31	49	32.8	97.8
336	1402/09/22	51,480	0.04	576.0 M	112.1 K	0.26	0.43	10.2 M	31.3 M	20.1 M	13.6 M	25.4 M	16.2 M	-1.34	1.23	1.24	-378.8 M	-272.6 M	3.7 M	11	36	19.4	85.2
337	1402/09/21	51,740	1.02	910.5 M	176.3 K	0.41	0.69	14.4 M	32.8 M	21.2 M	10.9 M	25.3 M	15.9 M	1.32	1.3	1.34	-273.9 M	-243.6 M	75.1 M	25	58	39.4	69.5
338	1402/09/20	51,100	1.43	3.7 B	727.7 K	2.33	3.28	49.2 M	31.1 M	20.8 M	25.2 M	24.3 M	16.0 M	1.95	1.28	1.3	873.5 M	-238.9 M	90.0 M	50	63	66.0	42.6
339	1402/09/19	51,040	3.7	2.3 B	459.8 K	1.58	2.3	46.1 M	21.5 M	18.3 M	24.2 M	22.2 M	15.1 M	1.9	-1.03	1.22	54.4 M	-401.2 M	47.3 M	39	72	77.6	75.2
340	1402/09/18	48,590	-2.31	2.5 B	504.9 K	2.09	2.83	16.0 M	16.0 M	16.4 M	56.5 M	19.9 M	14.1 M	-3.53	-1.25	1.17	-1.6 B	-423.1 M	43.2 M	53	44	34.1	100.0
341	1402/09/15	50,000	2.15	1.3 B	265.0 K	1.13	1.57	33.3 M	16.4 M	16.2 M	18.8 M	12.8 M	11.5 M	1.77	1.29	1.4	-233.7 M	-19.5 M	130.0 M	32	69	80.5	98.2
342	1402/09/14	49,450	2.98	922.3 M	185.9 K	0.72	1.15	14.6 M	13.4 M	15.0 M	11.2 M	10.9 M	10.9 M	1.3	1.24	1.38	-250.5 M	47.0 M	136.4 M	46	82	72.8	100.0
343	1402/09/13	47,530	-0.81	707.2 M	146.9 K	0.46	0.93	8.5 M	14.3 M	14.7 M	9.6 M	12.1 M	10.8 M	-1.14	1.18	1.36	61.8 M	120.2 M	147.3 M	55	42	65.8	57.0
344	1402/09/12	49,360	2.85	1.7 B	349.0 K	1.29	2.42	14.1 M	17.6 M	15.0 M	12.4 M	11.8 M	11.0 M	1.14	1.5	1.36	-55.1 M	256.0 M	145.8 M	41	51	34.6	37.9
345	1402/09/11	48,500	3.04	1.3 B	260.9 K	1.08	1.93	18.1 M	18.8 M	14.9 M	9.5 M	11.2 M	10.9 M	1.91	1.68	1.36	380.0 M	278.6 M	143.3 M	44	44	63.4	33.1
346	1402/09/08	47,090	0.9	1.1 B	234.4 K	1.14	1.83	13.1 M	19.3 M	14.3 M	10.9 M	11.7 M	11.0 M	1.2	1.65	1.3	98.8 M	247.9 M	124.3 M	45	45	53.2	44.3
347	1402/09/07	46,560	0.0	1.4 B	298.5 K	1.93	2.49	19.6 M	20.2 M	14.3 M	19.6 M	11.0 M	11.2 M	-1.0	1.83	1.27	115.7 M	244.0 M	119.4 M	39	33	54.8	46.5
348	1402/09/06	46,510	2.02	2.1 B	455.2 K	4.9	4.59	22.1 M	18.8 M	14.4 M	8.6 M	8.5 M	11.3 M	2.56	2.21	1.27	740.3 M	234.8 M	113.6 M	53	50	55.3	20.4
349	1402/09/05	46,000	1.25	456.9 M	99.4 K	1.08	1.01	22.8 M	17.4 M	13.1 M	9.7 M	8.1 M	11.5 M	2.35	2.16	1.14	57.9 M	171.6 M	76.5 M	20	41	100.0	87.3
350	1402/09/04	44,510	-1.72	568.1 M	124.4 K	1.04	1.15	21.0 M	12.7 M	12.8 M	11.8 M	8.6 M	11.8 M	1.79	1.48	1.09	226.8 M	101.7 M	73.7 M	27	29	100.0	60.1
351	1402/09/01	45,930	1.48	209.5 M	46.1 K	0.25	0.43	11.6 M	13.8 M	13.2 M	5.4 M	12.2 M	12.9 M	2.15	1.13	1.02	79.5 M	59.1 M	73.0 M	18	24	100.0	62.1
352	1402/08/30	45,100	-0.24	210.7 M	46.2 K	0.25	0.39	9.5 M	19.4 M	12.9 M	5.2 M	12.4 M	13.2 M	1.82	1.57	-1.02	69.4 M	252.8 M	68.0 M	20	23	89.8	56.8
353	1402/08/29	45,300	-0.9	663.5 M	148.7 K	0.92	1.26	18.9 M	18.3 M	13.5 M	6.6 M	12.7 M	15.1 M	2.86	1.44	-1.11	424.4 M	243.7 M	60.8 M	34	33	96.8	32.9
354	1402/08/28	44,960	-2.2	426.4 M	94.6 K	0.64	0.79	3.5 M	16.1 M	13.3 M	12.2 M	12.9 M	16.1 M	-3.44	1.25	-1.21	-291.8 M	163.0 M	27.4 M	38	35	31.6	100.0
355	1402/08/27	45,170	-2.23	1.2 B	264.0 K	2.38	2.43	20.4 M	17.1 M	14.2 M	24.4 M	12.3 M	15.9 M	-1.2	1.39	-1.12	14.1 M	215.5 M	53.6 M	51	42	85.7	84.5
356	1402/08/24	45,710	3.82	1.8 B	381.9 K	8.19	3.65	34.8 M	14.8 M	13.6 M	10.2 M	8.4 M	14.9 M	3.41	1.76	-1.09	1.0 B	232.7 M	52.9 M	50	68	98.7	39.4
357	1402/08/23	43,730	-0.64	122.0 M	27.6 K	0.54	0.24	4.4 M	6.0 M	12.5 M	6.1 M	8.0 M	16.8 M	-1.41	-1.33	-1.35	24.0 M	1.9 M	-22.3 M	28	16	100.0	80.4
358	1402/08/22	44,100	0.25	170.0 M	38.5 K	0.64	0.24	5.3 M	6.4 M	13.0 M	6.2 M	8.6 M	18.3 M	-1.17	-1.35	-1.41	20.9 M	-9.7 M	-46.8 M	32	24	100.0	87.7
359	1402/08/21	44,190	0.48	105.7 M	23.9 K	0.35	0.14	3.3 M	7.7 M	17.4 M	5.9 M	10.3 M	20.4 M	-1.77	-1.33	-1.17	-29.2 M	-7.4 M	72.3 M	23	18	72.0	99.6
360	1402/08/20	43,870	0.16	366.4 M	82.2 K	1.2	0.49	10.3 M	8.6 M	17.5 M	8.9 M	11.3 M	21.0 M	1.16	-1.32	-1.2	99.7 M	-22.6 M	73.7 M	33	27	92.6	65.4
361	1402/08/17	44,000	0.66	268.6 M	60.7 K	0.82	0.35	5.8 M	8.3 M	17.7 M	12.2 M	11.4 M	21.2 M	-2.1	-1.39	-1.2	-105.7 M	-42.5 M	67.7 M	28	22	60.7	100.0
362	1402/08/16	44,450	2.0	218.1 M	49.0 K	0.53	0.28	6.1 M	9.5 M	17.8 M	9.5 M	12.5 M	21.5 M	-1.55	-1.31	-1.21	-34.3 M	-21.4 M	79.9 M	30	23	84.3	100.0
363	1402/08/15	44,010	1.41	369.1 M	83.6 K	1.01	0.45	11.5 M	12.8 M	17.9 M	14.6 M	15.5 M	21.7 M	-1.27	-1.21	-1.21	32.5 M	-14.5 M	84.1 M	32	23	100.0	91.2
364	1402/08/14	44,270	2.36	284.1 M	64.5 K	0.73	0.33	8.5 M	11.1 M	18.3 M	11.8 M	14.6 M	23.0 M	-1.39	-1.31	-1.26	-105.1 M	-21.0 M	113.3 M	21	24	63.0	100.0
365	1402/08/13	43,500	1.16	368.4 M	83.6 K	0.63	0.4	8.8 M	11.6 M	18.6 M	10.0 M	15.0 M	23.8 M	-1.14	-1.29	-1.28	0.0	0.0	116.3 M	42	37	100.0	100.0
366	1402/08/10	42,930	-0.65	389.2 M	91.7 K	0.75	0.42	12.2 M	15.3 M	18.8 M	18.5 M	21.0 M	26.1 M	-1.52	-1.37	-1.39	0.0	42.7 M	94.3 M	32	21	100.0	100.0
367	1402/08/09	43,050	-0.19	584.3 M	134.8 K	0.9	0.63	27.8 M	14.5 M	18.6 M	26.6 M	20.2 M	27.5 M	1.05	-1.39	-1.48	0.0	38.5 M	88.3 M	21	22	100.0	100.0
368	1402/08/08	43,230	0.32	169.4 M	39.0 K	0.23	0.18	4.7 M	14.4 M	18.3 M	8.9 M	24.4 M	27.0 M	-1.89	-1.7	-1.48	0.0	23.6 M	88.3 M	36	19	100.0	100.0
369	1402/08/07	43,400	0.98	394.6 M	90.9 K	0.51	0.39	12.0 M	16.1 M	18.2 M	14.1 M	27.8 M	26.9 M	-1.18	-1.73	-1.48	0.0	-24.9 M	85.7 M	33	28	100.0	100.0
370	1402/08/06	42,650	-5.89	1.3 B	312.0 K	2.56	1.34	20.9 M	17.6 M	19.5 M	31.9 M	25.2 M	30.1 M	-1.52	-1.43	-1.54	213.4 M	21.3 M	82.3 M	59	32	92.3	76.3
371	1402/08/03	44,790	-1.28	153.0 M	34.1 K	0.19	0.14	5.5 M	15.5 M	20.4 M	10.9 M	20.3 M	29.9 M	-1.99	-1.31	-1.47	-21.2 M	-21.4 M	77.8 M	24	14	86.2	100.0
372	1402/08/02	44,880	-5.2	1.2 B	275.7 K	1.57	1.15	18.5 M	18.3 M	21.2 M	42.9 M	23.7 M	31.0 M	-2.31	-1.3	-1.46	-74.1 M	-108.2 M	79.5 M	63	29	94.0	100.0
373	1402/08/01	46,900	-1.39	634.6 M	134.9 K	0.39	0.57	14.1 M	16.9 M	21.5 M	30.4 M	22.5 M	30.6 M	-2.16	-1.33	-1.42	-242.5 M	-186.7 M	81.2 M	26	20	57.7	95.9
374	1402/07/30	47,850	1.25	649.2 M	135.4 K	0.4	0.57	22.1 M	27.9 M	21.7 M	10.0 M	24.8 M	30.0 M	2.21	1.12	-1.38	230.9 M	342.4 M	96.3 M	29	41	98.7	63.1
375	1402/07/29	47,480	0.55	140.5 M	29.5 K	0.08	0.12	8.8 M	25.7 M	21.7 M	6.4 M	27.9 M	31.1 M	1.38	-1.08	-1.43	0.0	296.2 M	91.4 M	16	22	100.0	100.0
376	1402/07/26	46,580	-1.5	1.4 B	299.1 K	0.95	1.27	21.3 M	25.4 M	22.4 M	28.8 M	28.1 M	31.7 M	-1.36	-1.11	-1.42	-455.3 M	291.9 M	89.7 M	45	49	67.8	100.0
377	1402/07/25	46,450	-0.73	1.3 B	279.4 K	0.99	1.21	14.5 M	24.2 M	22.5 M	32.3 M	27.1 M	31.3 M	-2.22	-1.12	-1.39	-466.7 M	410.8 M	113.3 M	59	41	64.8	100.0
378	1402/07/24	47,300	6.99	4.5 B	970.8 K	6.26	5.18	42.5 M	24.3 M	23.3 M	32.9 M	23.8 M	30.3 M	1.29	1.02	-1.3	2.4 B	514.0 M	138.9 M	106	64	99.2	46.3
379	1402/07/23	44,500	0.32	505.3 M	115.1 K	0.66	0.59	11.2 M	14.5 M	20.5 M	24.1 M	23.3 M	29.6 M	-2.14	-1.61	-1.44	0.0	156.9 M	3.2 M	45	21	100.0	100.0
380	1402/07/22	43,810	-1.53	409.6 M	93.1 K	0.42	0.48	13.4 M	16.0 M	21.0 M	13.7 M	25.0 M	30.3 M	-1.02	-1.56	-1.44	-21.4 M	147.8 M	-38.5 M	29	30	94.8	100.0
381	1402/07/19	44,220	-0.52	537.3 M	120.6 K	0.47	0.64	12.8 M	16.1 M	20.8 M	21.0 M	34.2 M	30.6 M	-1.64	-2.13	-1.47	139.2 M	63.8 M	-44.0 M	42	19	100.0	74.1
382	1402/07/18	45,450	2.2	474.7 M	106.9 K	0.43	0.57	10.2 M	16.1 M	20.8 M	14.1 M	39.9 M	29.9 M	-1.38	-2.48	-1.43	49.4 M	12.0 M	-59.9 M	38	24	81.5	71.1
383	1402/07/17	43,900	-3.41	1.5 B	339.5 K	1.75	1.95	19.9 M	16.6 M	21.1 M	59.5 M	39.6 M	28.7 M	-3.0	-2.38	-1.36	617.2 M	2.1 M	-69.3 M	76	15	100.0	59.1
384	1402/07/16	44,520	-4.2	957.7 M	213.0 K	0.84	1.14	19.1 M	14.0 M	20.7 M	30.6 M	32.5 M	26.6 M	-1.6	-2.33	-1.28	-45.2 M	-131.6 M	-115.0 M	44	29	87.9	92.6
385	1402/07/15	46,000	-3.48	1.6 B	336.9 K	1.42	1.93	15.3 M	17.9 M	21.4 M	48.7 M	42.2 M	27.2 M	-3.18	-2.36	-1.27	-441.4 M	-136.2 M	-188.5 M	73	32	71.3	99.5
386	1402/07/12	48,010	-1.78	1.3 B	279.3 K	1.2	1.67	14.5 M	22.5 M	22.0 M	53.2 M	36.7 M	25.4 M	-3.68	-1.64	-1.15	-119.8 M	-23.2 M	-172.2 M	80	24	87.0	96.0
387	1402/07/10	48,510	-0.94	379.4 M	78.0 K	0.3	0.46	13.6 M	27.6 M	21.9 M	14.6 M	36.2 M	24.1 M	-1.08	-1.31	-1.1	0.0	3.3 M	-190.8 M	28	26	100.0	100.0
388	1402/07/09	47,490	-3.5	300.9 M	62.6 K	0.24	0.37	5.5 M	29.1 M	21.9 M	11.8 M	39.5 M	23.6 M	-2.14	-1.36	-1.08	-51.6 M	-4.7 M	-199.3 M	42	24	76.8	93.9
389	1402/07/08	48,910	-3.78	2.5 B	506.0 K	2.87	3.2	32.7 M	34.1 M	22.7 M	69.2 M	40.6 M	23.3 M	-2.11	-1.19	-1.03	-68.1 M	17.4 M	-198.7 M	74	36	97.3	100.0
390	1402/07/05	51,200	1.99	1.3 B	258.0 K	1.6	1.71	62.5 M	33.5 M	21.6 M	27.7 M	29.6 M	21.1 M	2.26	1.13	1.03	123.8 M	57.7 M	-206.4 M	21	43	100.0	90.6
391	1402/07/04	49,850	-2.35	1.3 B	262.8 K	1.94	1.77	34.4 M	29.4 M	19.3 M	52.7 M	28.8 M	20.7 M	-1.53	1.02	-1.07	12.2 M	26.3 M	-219.5 M	31	20	81.0	80.1
392	1402/07/03	50,980	-1.2	977.3 M	192.5 K	1.41	1.31	24.7 M	27.1 M	19.1 M	33.5 M	23.0 M	19.7 M	-1.36	1.18	-1.03	-39.7 M	27.1 M	-216.0 M	35	27	88.6	92.7
393	1402/07/01	51,700	0.15	408.7 M	79.3 K	0.56	0.32	21.6 M	28.2 M	18.8 M	12.8 M	19.9 M	19.1 M	1.69	1.41	-1.02	58.9 M	44.1 M	-219.1 M	14	19	73.8	59.4
394	1402/06/29	51,900	0.43	454.7 M	88.3 K	0.52	0.34	24.0 M	27.7 M	22.7 M	18.4 M	21.1 M	24.7 M	1.31	1.31	-1.09	133.1 M	-29.8 M	-217.5 M	17	15	89.9	60.6
395	1402/06/28	51,870	0.43	934.8 M	180.8 K	1.21	0.71	40.5 M	26.5 M	21.3 M	24.3 M	24.4 M	24.9 M	1.67	1.08	-1.17	-32.8 M	-223.3 M	-269.5 M	19	33	82.2	85.7
396	1402/06/27	51,730	0.02	696.2 M	135.0 K	1.0	0.52	25.4 M	19.8 M	20.0 M	20.8 M	23.1 M	24.5 M	1.22	-1.17	-1.22	16.1 M	-243.0 M	-276.3 M	26	31	94.8	92.5
397	1402/06/26	52,350	1.77	1.0 B	201.1 K	1.91	0.8	28.4 M	16.1 M	19.5 M	19.7 M	21.2 M	24.8 M	1.44	-1.32	-1.28	45.3 M	-282.1 M	-306.7 M	35	48	95.3	90.9
398	1402/06/22	51,300	-0.16	501.5 M	97.3 K	0.95	0.37	15.9 M	10.1 M	18.6 M	21.8 M	17.2 M	24.4 M	-1.37	-1.7	-1.31	-310.9 M	-318.7 M	-311.1 M	12	23	38.0	100.0
399	1402/06/21	51,050	-0.78	1.2 B	238.3 K	1.58	0.77	17.2 M	8.6 M	18.3 M	37.5 M	14.7 M	25.5 M	-2.17	-1.71	-1.4	-834.1 M	-316.0 M	-353.4 M	19	31	26.8	94.9
400	1402/06/20	51,280	-0.58	393.0 M	76.9 K	0.5	0.24	8.4 M	13.0 M	18.8 M	15.7 M	17.8 M	27.6 M	-1.86	-1.37	-1.47	-131.2 M	-452.1 M	-323.2 M	31	25	66.6	100.0
401	1402/06/19	51,980	0.87	323.4 M	62.5 K	0.37	0.18	5.4 M	15.1 M	19.2 M	10.3 M	17.2 M	27.6 M	-1.9	-1.14	-1.44	-179.4 M	-448.9 M	-301.1 M	20	28	33.5	89.0
402	1402/06/18	51,660	0.39	267.1 M	51.5 K	0.29	0.15	6.5 M	13.2 M	19.1 M	5.6 M	18.6 M	29.1 M	1.16	-1.41	-1.52	-138.0 M	-511.4 M	-359.1 M	16	43	39.1	90.8
403	1402/06/14	51,590	0.58	424.2 M	81.7 K	0.47	0.23	5.7 M	13.8 M	19.2 M	9.7 M	19.5 M	29.4 M	-1.7	-1.41	-1.53	-297.1 M	-517.9 M	-396.0 M	21	43	28.1	98.2
404	1402/06/13	52,000	4.67	2.5 B	482.5 K	3.59	1.39	37.9 M	14.7 M	19.3 M	34.5 M	19.9 M	30.1 M	1.1	-1.35	-1.56	-1.5 B	-466.4 M	-431.0 M	22	68	33.7	94.9
405	1402/06/12	50,000	1.05	423.9 M	84.5 K	0.6	0.24	16.6 M	14.9 M	18.5 M	12.6 M	16.3 M	29.1 M	1.32	-1.1	-1.58	-115.3 M	-208.0 M	-403.6 M	18	33	70.5	97.7
406	1402/06/11	49,300	-0.66	658.5 M	133.6 K	0.85	0.37	4.4 M	14.2 M	18.9 M	20.6 M	17.6 M	29.5 M	-4.7	-1.24	-1.56	-491.7 M	-212.3 M	-422.9 M	38	32	25.3	99.9
407	1402/06/08	50,000	0.85	509.0 M	102.4 K	0.6	0.28	11.9 M	19.9 M	19.2 M	10.7 M	17.7 M	28.7 M	1.11	1.13	-1.5	-170.5 M	-97.7 M	-443.8 M	27	46	63.2	96.7
408	1402/06/07	49,300	-0.4	328.6 M	65.8 K	0.11	0.18	11.1 M	21.6 M	18.7 M	9.0 M	19.4 M	29.3 M	1.24	1.11	-1.57	-39.7 M	-83.9 M	-485.0 M	23	33	77.9	90.0
409	1402/06/06	49,720	4.61	1.4 B	285.1 K	0.49	0.76	27.9 M	30.4 M	18.4 M	25.3 M	41.3 M	29.8 M	1.1	-1.36	-1.62	-222.8 M	-57.9 M	-526.9 M	41	54	80.6	96.3
410	1402/06/05	47,640	1.28	580.3 M	119.9 K	0.21	0.32	12.4 M	25.9 M	17.3 M	21.2 M	41.4 M	30.1 M	-1.7	-1.6	-1.74	-137.0 M	-194.6 M	-581.7 M	35	27	74.9	98.6
411	1402/06/04	48,730	6.4	1.0 B	215.7 K	0.37	0.54	33.3 M	25.5 M	16.9 M	20.1 M	40.5 M	29.7 M	1.66	-1.59	-1.75	81.4 M	-201.1 M	-614.2 M	26	39	84.3	76.4
412	1402/06/01	46,590	2.76	738.7 M	159.9 K	0.29	0.38	21.5 M	23.2 M	16.7 M	18.1 M	42.1 M	30.3 M	1.19	-1.82	-1.82	-101.6 M	-335.7 M	-702.0 M	28	39	81.7	95.4
413	1402/05/31	44,710	-6.91	9.6 B	2.1 M	10.84	6.04	37.4 M	22.1 M	16.5 M	123.7 M	41.0 M	31.7 M	-3.3	-1.86	-1.92	90.6 M	-323.8 M	-824.1 M	128	38	50.0	49.1
414	1402/05/30	47,500	-1.72	1.4 B	289.0 K	0.77	0.79	7.6 M	9.1 M	13.8 M	25.5 M	25.2 M	28.9 M	-3.37	-2.77	-2.1	-906.2 M	-573.5 M	-920.9 M	59	53	32.3	97.6
415	1402/05/29	48,380	-0.08	386.3 M	80.4 K	0.19	0.2	7.0 M	15.9 M	14.3 M	14.3 M	36.6 M	28.8 M	-2.05	-2.3	-2.01	-169.8 M	-438.0 M	-937.0 M	31	27	56.0	100.0
416	1402/05/28	48,000	-2.83	1.2 B	240.7 K	0.52	0.54	12.2 M	17.4 M	14.4 M	27.3 M	36.2 M	28.4 M	-2.23	-2.08	-1.97	-591.6 M	-341.9 M	-1.1 B	32	36	33.8	84.8
417	1402/05/25	49,000	-0.97	238.7 M	48.7 K	0.1	0.09	7.5 M	17.1 M	15.9 M	6.4 M	39.9 M	27.0 M	1.16	-2.32	-1.7	-41.9 M	-491.8 M	-1.1 B	22	32	68.7	86.3
418	1402/05/24	49,010	-2.58	1.6 B	314.7 K	0.63	0.5	11.7 M	17.5 M	23.1 M	51.9 M	38.3 M	30.0 M	-4.42	-2.18	-1.3	-1.2 B	-658.5 M	-957.4 M	34	30	25.6	100.0
419	1402/05/23	50,200	-4.24	6.0 B	1.2 M	3.97	1.76	21.2 M	17.5 M	24.3 M	68.1 M	33.7 M	29.5 M	-3.21	-1.93	-1.21	-229.2 M	-626.2 M	-1.0 B	137	46	48.4	52.3
420	1402/05/22	51,900	-2.99	1.7 B	318.0 K	1.14	0.45	18.5 M	12.4 M	28.5 M	20.3 M	24.1 M	28.2 M	-1.1	-1.95	1.01	311.0 M	-773.9 M	-696.2 M	63	42	69.8	51.1
421	1402/05/21	52,730	-6.09	2.4 B	444.9 K	1.92	0.64	11.1 M	12.7 M	28.3 M	45.8 M	24.9 M	27.9 M	-4.12	-1.96	1.01	-1.3 B	-936.3 M	-617.1 M	40	39	18.7	75.0
422	1402/05/18	56,900	2.49	1.5 B	267.9 K	1.17	0.37	7.1 M	11.9 M	28.0 M	16.0 M	19.5 M	27.3 M	-2.26	-1.64	1.02	-875.6 M	-849.8 M	-549.5 M	10	59	4.7	62.9
423	1402/05/17	55,980	0.41	1.6 B	285.4 K	1.32	0.4	2.2 M	10.4 M	28.5 M	23.3 M	21.0 M	27.6 M	-10.69	-2.02	1.03	-996.3 M	-873.9 M	-511.1 M	14	44	1.9	64.8
424	1402/05/16	55,310	-0.5	1.0 B	183.5 K	0.77	0.25	1.9 M	10.5 M	28.6 M	20.7 M	21.2 M	27.6 M	-11.16	-2.02	1.04	-967.7 M	-849.9 M	-522.6 M	13	48	2.3	96.8
425	1402/05/15	55,690	0.4	1.2 B	213.8 K	0.88	0.29	31.3 M	9.8 M	28.1 M	24.3 M	22.9 M	27.3 M	1.29	-2.34	1.03	-501.2 M	-920.1 M	-484.2 M	22	49	57.9	100.0
426	1402/05/14	56,000	3.19	1.1 B	205.4 K	0.63	0.27	7.7 M	7.3 M	27.4 M	16.0 M	22.1 M	26.8 M	-2.07	-3.03	1.02	-908.4 M	-977.6 M	-516.6 M	27	70	18.2	97.2
427	1402/05/10	54,920	1.42	1.4 B	261.0 K	0.64	0.31	7.1 M	11.0 M	27.6 M	23.0 M	26.7 M	26.6 M	-3.25	-2.42	1.04	-995.9 M	-1.1 B	-435.3 M	48	58	24.0	94.3
428	1402/05/09	53,400	-2.89	1.2 B	220.7 K	0.46	0.27	7.6 M	13.1 M	28.2 M	23.7 M	31.0 M	26.4 M	-3.14	-2.36	1.07	-876.2 M	-1.4 B	-297.1 M	38	49	24.1	97.8
429	1402/05/08	54,060	-5.42	1.6 B	287.4 K	0.53	0.35	4.6 M	14.8 M	28.2 M	30.6 M	33.2 M	25.9 M	-6.61	-2.25	1.09	-1.3 B	-1.6 B	-267.1 M	39	49	11.4	94.9
430	1402/05/07	56,270	-4.37	1.4 B	245.8 K	0.37	0.3	8.9 M	16.2 M	28.5 M	20.5 M	31.9 M	25.4 M	-2.31	-1.97	1.12	-788.5 M	-1.6 B	-210.5 M	61	65	38.7	95.1
431	1402/05/04	57,490	-1.44	3.6 B	609.3 K	0.78	0.76	19.5 M	16.7 M	28.8 M	32.3 M	30.7 M	25.2 M	-1.65	-1.83	1.14	-1.7 B	-2.0 B	-190.0 M	83	102	45.2	91.9
432	1402/05/03	56,510	-3.35	4.0 B	685.1 K	0.64	0.88	16.5 M	19.2 M	28.7 M	40.7 M	26.5 M	24.5 M	-2.47	-1.38	1.17	-2.5 B	-1.9 B	-109.1 M	83	96	34.2	97.9
433	1402/05/02	56,990	-0.33	3.5 B	595.9 K	0.46	0.76	17.4 M	37.3 M	28.9 M	36.8 M	30.4 M	23.4 M	-2.11	1.23	1.24	-1.8 B	-856.9 M	19.3 M	82	89	41.0	93.9
434	1402/05/01	56,950	0.16	3.3 B	581.3 K	0.36	0.76	17.1 M	38.6 M	29.5 M	24.9 M	29.3 M	23.2 M	-1.46	1.32	1.27	-1.2 B	-924.8 M	45.1 M	46	81	23.6	60.6
435	1402/04/31	57,900	-0.05	5.0 B	887.8 K	0.54	1.22	11.6 M	42.6 M	29.2 M	22.4 M	29.1 M	23.0 M	-1.94	1.47	1.27	-2.6 B	525.3 M	101.7 M	55	145	12.6	64.4
436	1402/04/28	56,990	2.87	6.6 B	1.1 M	0.78	1.7	26.4 M	40.7 M	29.4 M	19.5 M	29.1 M	22.8 M	1.35	1.4	1.29	-1.1 B	1.4 B	220.5 M	126	224	50.0	65.9
437	1402/04/27	55,400	5.04	12.0 B	2.2 M	1.87	3.78	79.1 M	40.4 M	29.1 M	55.2 M	31.4 M	22.9 M	1.43	1.29	1.27	2.5 B	1.6 B	269.6 M	128	139	84.6	64.1
438	1402/04/26	53,970	2.92	9.1 B	1.7 M	1.95	3.49	30.7 M	33.2 M	24.6 M	29.2 M	25.7 M	20.0 M	1.05	1.29	1.23	-2.2 B	1.1 B	131.6 M	145	227	48.8	72.7
439	1402/04/25	52,600	3.04	11.6 B	2.2 M	4.54	5.56	46.0 M	33.0 M	23.6 M	26.2 M	23.7 M	18.4 M	1.75	1.39	1.28	6.0 B	1.3 B	233.2 M	244	198	96.6	44.7
440	1402/04/24	52,840	2.46	5.0 B	969.8 K	2.61	2.69	22.5 M	21.1 M	18.7 M	18.7 M	20.9 M	17.4 M	1.2	1.01	1.07	1.9 B	73.9 M	-80.0 M	160	91	72.6	34.4
441	1402/04/21	51,900	-3.76	1.3 B	256.7 K	0.6	0.72	14.3 M	18.1 M	17.6 M	19.4 M	19.9 M	17.3 M	-1.36	-1.1	1.02	11.4 M	-534.2 M	-190.4 M	77	56	83.5	82.6
442	1402/04/20	52,450	-4.96	3.3 B	602.8 K	0.85	1.72	42.5 M	21.2 M	17.1 M	26.5 M	18.9 M	17.3 M	1.6	1.13	-1.01	-108.3 M	-393.2 M	-227.3 M	43	73	56.2	59.5
443	1402/04/19	55,500	0.07	2.1 B	386.1 K	0.59	1.0	20.9 M	21.6 M	16.6 M	23.5 M	18.5 M	17.7 M	-1.13	1.17	-1.07	-1.2 B	-18.0 M	-262.3 M	37	85	36.2	93.8
444	1402/04/18	55,790	0.31	1.2 B	224.5 K	0.35	0.59	12.6 M	20.5 M	16.5 M	15.9 M	16.3 M	19.1 M	-1.27	1.26	-1.16	-198.9 M	172.4 M	-357.5 M	73	70	73.6	89.6
445	1402/04/17	57,280	3.32	2.2 B	386.9 K	0.65	0.91	10.8 M	21.8 M	16.7 M	15.7 M	15.5 M	19.2 M	-1.46	1.4	-1.15	-1.1 B	174.8 M	-350.6 M	60	114	30.0	83.4
446	1402/04/14	56,000	2.26	3.0 B	533.2 K	1.0	1.29	25.7 M	22.2 M	20.3 M	14.7 M	15.1 M	22.8 M	1.75	1.47	-1.12	716.3 M	328.9 M	-326.6 M	81	93	70.4	46.2
447	1402/04/13	54,820	6.99	11.0 B	2.0 M	12.36	6.14	27.5 M	19.5 M	19.1 M	21.6 M	14.7 M	23.2 M	1.27	1.33	-1.21	1.8 B	174.4 M	-395.5 M	172	137	43.1	27.0
448	1402/04/12	52,590	3.61	564.8 M	108.4 K	0.35	0.32	7.6 M	11.7 M	17.0 M	8.5 M	10.7 M	23.1 M	-1.11	1.1	-1.35	-274.8 M	-174.4 M	-536.5 M	34	63	45.8	94.5
449	1402/04/11	51,220	2.07	684.6 M	132.9 K	0.44	0.38	16.0 M	17.3 M	17.1 M	10.1 M	17.4 M	23.1 M	1.58	-1.01	-1.35	-186.7 M	-385.5 M	-550.2 M	27	61	63.1	90.4
450	1402/04/10	50,200	0.97	943.8 M	187.1 K	0.62	0.52	9.6 M	15.8 M	16.8 M	13.0 M	18.4 M	23.2 M	-1.35	-1.16	-1.38	-378.1 M	-367.0 M	-518.0 M	43	61	43.8	83.8
451	1402/04/07	50,020	-1.15	1.2 B	238.8 K	0.9	0.67	10.7 M	16.5 M	16.8 M	11.4 M	19.1 M	23.5 M	-1.06	-1.16	-1.4	-56.1 M	-339.5 M	-550.4 M	51	53	46.4	51.1
452	1402/04/06	50,840	1.15	733.3 M	143.8 K	0.55	0.39	15.3 M	16.3 M	17.2 M	10.6 M	18.9 M	23.7 M	1.44	-1.16	-1.38	23.8 M	-342.4 M	-544.7 M	46	64	96.1	92.9
453	1402/04/05	51,020	4.44	4.2 B	829.6 K	5.87	2.06	29.1 M	16.0 M	17.3 M	31.6 M	19.7 M	24.6 M	-1.08	-1.23	-1.43	-1.3 B	-407.9 M	-570.2 M	67	104	46.8	78.7
454	1402/04/04	48,850	0.18	560.3 M	114.3 K	0.68	0.27	8.7 M	10.6 M	20.6 M	13.8 M	12.7 M	28.5 M	-1.59	-1.2	-1.39	-94.2 M	-172.3 M	-580.2 M	48	37	74.3	91.1
455	1402/04/03	48,480	-0.74	835.4 M	171.6 K	0.98	0.37	13.6 M	12.1 M	21.7 M	16.3 M	14.4 M	29.2 M	-1.19	-1.2	-1.35	-240.7 M	-201.9 M	-643.8 M	42	50	68.6	97.4
456	1402/03/31	48,650	-0.08	336.4 M	68.1 K	0.34	0.14	6.7 M	11.1 M	21.7 M	7.4 M	14.4 M	29.6 M	-1.11	-1.3	-1.36	-70.6 M	-216.9 M	-779.0 M	36	42	71.8	92.8
457	1402/03/30	48,510	-0.08	577.5 M	118.1 K	0.43	0.22	11.6 M	9.8 M	22.1 M	12.4 M	16.4 M	29.3 M	-1.07	-1.68	-1.33	-303.6 M	-347.9 M	-693.9 M	22	45	44.1	96.7
458	1402/03/29	48,100	-0.48	1.1 B	234.1 K	0.52	0.4	12.6 M	13.2 M	22.6 M	13.1 M	22.0 M	29.3 M	-1.04	-1.67	-1.3	-152.6 M	-448.9 M	-729.4 M	43	53	47.6	61.1
459	1402/03/28	48,680	-1.16	1.2 B	250.5 K	0.61	0.39	13.8 M	14.4 M	24.0 M	21.4 M	28.1 M	29.1 M	-1.55	-1.94	-1.21	-241.8 M	-1.0 B	-516.1 M	63	52	72.2	92.3
460	1402/03/27	48,700	-2.25	1.0 B	205.2 K	0.33	0.31	9.6 M	14.6 M	25.1 M	15.7 M	28.1 M	29.4 M	-1.63	-1.92	-1.17	-315.9 M	-1.0 B	-583.2 M	62	58	59.4	90.8
461	1402/03/24	49,400	-0.8	953.7 M	191.4 K	0.29	0.25	3.1 M	26.0 M	25.9 M	19.1 M	37.4 M	28.9 M	-6.17	-1.44	-1.12	-725.7 M	-1.1 B	-542.4 M	62	48	20.2	96.3
462	1402/03/23	49,510	-0.74	2.4 B	491.7 K	0.81	0.63	27.5 M	25.6 M	27.2 M	37.5 M	36.4 M	31.4 M	-1.37	-1.42	-1.16	-808.6 M	-1.1 B	-706.4 M	58	64	65.1	98.1
463	1402/03/22	48,640	-5.79	5.5 B	1.1 M	2.42	1.38	16.6 M	22.1 M	27.3 M	33.7 M	33.4 M	31.3 M	-2.03	-1.51	-1.15	-3.1 B	-1.1 B	-750.0 M	132	158	40.0	97.0
464	1402/03/21	51,110	-1.31	413.1 M	80.6 K	0.16	0.1	15.4 M	22.2 M	27.8 M	15.3 M	28.6 M	33.3 M	1.0	-1.29	-1.2	-59.8 M	-598.5 M	-878.6 M	23	27	85.5	100.0
465	1402/03/13	58,590	3.85	7.5 B	1.3 M	3.97	1.54	44.7 M	20.6 M	27.9 M	51.6 M	27.2 M	32.9 M	-1.15	-1.32	-1.18	-669.7 M	-495.0 M	-1.0 B	150	143	89.1	98.0
466	1402/03/10	56,730	1.34	1.7 B	293.8 K	0.95	0.32	8.7 M	11.3 M	26.0 M	19.7 M	18.0 M	31.8 M	-2.27	-1.6	-1.22	-660.9 M	-566.2 M	-1.2 B	92	74	48.2	88.1
467	1402/03/09	56,700	2.75	1.6 B	281.4 K	0.82	0.28	6.0 M	13.0 M	28.6 M	19.2 M	17.6 M	32.2 M	-3.18	-1.35	-1.13	-1.1 B	-422.3 M	-1.2 B	80	80	30.6	97.3
468	1402/03/08	55,700	3.76	1.8 B	320.6 K	0.56	0.31	13.0 M	15.4 M	29.9 M	14.4 M	19.7 M	33.1 M	-1.11	-1.28	-1.11	-550.4 M	-309.3 M	-1.4 B	76	107	55.8	86.9
469	1402/03/07	53,500	-4.97	1.8 B	327.7 K	0.52	0.28	14.2 M	28.7 M	29.8 M	15.5 M	37.9 M	32.7 M	-1.09	-1.32	-1.1	457.4 M	-505.4 M	-1.4 B	119	80	96.4	70.4
470	1402/03/06	55,700	-3.47	2.3 B	405.5 K	0.56	0.34	13.3 M	34.5 M	33.7 M	21.7 M	40.8 M	34.4 M	-1.63	-1.18	-1.02	-1.0 B	-870.1 M	-1.3 B	86	100	50.1	95.0
471	1402/03/03	57,250	-0.59	1.2 B	204.9 K	0.25	0.17	19.2 M	35.4 M	33.3 M	17.1 M	40.6 M	34.3 M	1.12	-1.14	-1.03	58.6 M	-1.3 B	-1.4 B	61	65	98.8	93.8
472	1402/03/02	56,750	-2.17	2.6 B	448.2 K	0.49	0.36	18.0 M	32.2 M	32.8 M	31.1 M	38.2 M	34.2 M	-1.73	-1.18	-1.04	-486.3 M	-939.3 M	-1.5 B	108	78	75.2	94.0
473	1402/03/01	58,680	1.43	8.4 B	1.5 M	1.62	1.15	101.4 M	34.1 M	32.7 M	106.8 M	35.6 M	33.5 M	-1.05	-1.04	-1.02	-1.5 B	-1.0 B	-1.5 B	66	77	79.5	97.6
474	1402/02/31	58,090	0.12	3.8 B	663.1 K	0.64	0.52	36.3 M	27.7 M	30.4 M	33.0 M	24.9 M	31.6 M	1.1	1.11	-1.04	-1.4 B	84.1 M	-1.6 B	66	114	62.4	98.1
475	1402/02/30	56,810	-1.75	4.8 B	820.4 K	0.81	0.63	18.5 M	28.4 M	29.6 M	28.4 M	24.9 M	31.2 M	-1.54	1.14	-1.05	-2.9 B	40.5 M	-1.7 B	90	162	34.9	96.7
476	1402/02/27	57,800	3.94	4.6 B	797.0 K	0.63	0.58	21.8 M	29.9 M	29.2 M	19.5 M	22.8 M	30.8 M	1.12	1.31	-1.05	1.6 B	729.5 M	-1.7 B	198	138	93.9	58.5
477	1402/02/25	56,740	7.0	4.9 B	873.9 K	0.7	0.63	28.0 M	32.7 M	29.2 M	25.3 M	31.2 M	32.6 M	1.11	1.05	-1.12	-1.0 B	-397.9 M	-2.1 B	120	173	69.2	90.1
478	1402/02/24	53,050	7.0	7.0 B	1.3 M	1.05	0.98	35.8 M	33.1 M	29.8 M	17.2 M	32.6 M	31.9 M	2.09	1.02	-1.07	4.1 B	-531.2 M	-2.0 B	167	109	84.9	26.6
479	1402/02/23	51,560	-1.11	6.7 B	1.3 M	1.12	0.99	38.3 M	31.1 M	28.7 M	30.1 M	40.8 M	31.8 M	1.27	-1.31	-1.11	-1.6 B	-2.5 B	-2.2 B	101	181	58.1	81.9
480	1402/02/20	51,290	-4.38	3.6 B	692.6 K	0.53	0.5	29.8 M	29.1 M	27.9 M	18.4 M	39.4 M	31.7 M	1.62	-1.36	-1.13	500.8 M	-2.7 B	-2.3 B	114	157	94.1	80.2
481	1402/02/19	55,480	-1.49	11.4 B	2.1 M	1.71	1.47	31.8 M	26.5 M	27.2 M	54.1 M	41.5 M	31.7 M	-1.7	-1.57	-1.17	-4.0 B	-3.5 B	-2.4 B	226	207	63.2	98.4
482	1402/02/18	56,290	-6.99	4.2 B	748.4 K	0.5	0.48	29.8 M	31.4 M	26.2 M	31.7 M	36.2 M	31.7 M	-1.06	-1.15	-1.21	-1.7 B	-3.0 B	-2.6 B	84	132	59.5	99.3
483	1402/02/17	60,430	-6.99	8.7 B	1.4 M	1.05	0.93	25.6 M	32.8 M	27.7 M	73.9 M	37.1 M	31.5 M	-2.89	-1.13	-1.14	-5.7 B	-3.5 B	-2.2 B	118	118	34.6	100.0
484	1402/02/16	65,360	0.85	6.5 B	996.6 K	0.55	0.65	26.3 M	31.3 M	28.2 M	26.9 M	30.1 M	30.0 M	-1.02	1.04	-1.07	-2.6 B	-2.6 B	-2.0 B	130	225	52.9	93.4
485	1402/02/13	63,990	-2.42	8.0 B	1.2 M	0.71	0.82	17.6 M	41.2 M	27.8 M	32.3 M	34.8 M	29.8 M	-1.84	1.18	-1.07	-3.7 B	-1.7 B	-1.8 B	153	198	33.5	79.8
486	1402/02/12	66,000	5.43	11.7 B	1.8 M	1.14	1.23	56.7 M	41.0 M	27.7 M	32.6 M	33.7 M	29.4 M	1.74	1.22	-1.06	-1.1 B	-1.4 B	-1.7 B	141	279	68.3	77.6
487	1402/02/11	63,170	0.22	12.8 B	2.0 M	1.53	1.49	37.5 M	34.4 M	26.1 M	37.9 M	32.7 M	29.1 M	-1.01	1.05	-1.11	-4.5 B	-1.6 B	-1.7 B	142	260	41.5	76.9
488	1402/02/10	62,950	-0.1	5.0 B	786.5 K	0.53	0.57	20.0 M	31.4 M	25.5 M	19.2 M	29.2 M	28.1 M	1.04	1.08	-1.1	-1.2 B	-1.1 B	-1.4 B	149	219	60.2	84.9
489	1402/02/09	63,190	6.99	20.7 B	3.3 M	3.07	2.67	59.7 M	31.0 M	25.9 M	46.9 M	30.7 M	28.4 M	1.27	1.01	-1.1	2.3 B	-1.4 B	-1.4 B	275	301	79.3	68.3
490	1402/02/06	59,500	-0.07	4.8 B	813.8 K	0.72	0.66	11.5 M	16.3 M	22.7 M	24.3 M	24.3 M	26.3 M	-2.12	-1.49	-1.16	-2.6 B	-2.4 B	-1.5 B	126	168	30.1	84.9
491	1402/02/05	59,320	0.92	5.2 B	876.6 K	0.61	0.7	19.0 M	17.3 M	23.2 M	25.7 M	23.9 M	25.9 M	-1.35	-1.38	-1.12	-1.9 B	-2.4 B	-1.4 B	154	190	56.1	93.4
492	1402/02/04	58,700	-0.59	5.4 B	914.8 K	0.62	0.74	16.2 M	18.3 M	23.7 M	20.1 M	30.4 M	25.6 M	-1.24	-1.66	-1.08	-1.9 B	-3.4 B	-1.3 B	108	180	32.5	67.3
493	1402/01/30	58,480	-1.96	9.4 B	1.6 M	1.22	1.37	16.9 M	22.4 M	23.5 M	25.7 M	28.7 M	25.5 M	-1.53	-1.28	-1.09	-2.7 B	-2.7 B	-1.2 B	137	194	24.5	52.9
494	1402/01/29	59,640	3.67	6.8 B	1.1 M	0.85	1.01	17.4 M	21.7 M	23.5 M	25.5 M	27.7 M	24.7 M	-1.46	-1.28	-1.05	-3.1 B	-2.5 B	-1.0 B	132	210	33.9	78.9
495	1402/01/28	57,460	0.77	6.6 B	1.1 M	0.83	1.05	16.7 M	21.9 M	23.4 M	22.3 M	28.2 M	24.2 M	-1.33	-1.29	-1.03	-2.2 B	-2.4 B	-907.8 M	173	230	44.0	78.0
496	1402/01/27	57,840	5.11	13.4 B	2.4 M	1.54	2.33	22.5 M	22.0 M	23.9 M	58.4 M	28.7 M	24.1 M	-2.59	-1.31	-1.01	-7.2 B	-2.4 B	-780.2 M	201	201	33.7	87.3
497	1402/01/26	55,210	7.0	6.1 B	1.1 M	0.58	1.14	44.5 M	21.6 M	23.9 M	13.7 M	28.1 M	22.1 M	3.24	-1.3	1.08	1.8 B	-2.4 B	-406.7 M	107	217	78.0	48.8
498	1402/01/22	52,400	3.93	4.2 B	820.3 K	0.41	0.86	12.5 M	25.5 M	22.7 M	18.9 M	30.9 M	22.5 M	-1.51	-1.21	1.01	-1.5 B	-1.7 B	-471.0 M	127	165	37.5	73.8
499	1402/01/21	51,290	0.2	6.3 B	1.3 M	0.67	1.39	19.0 M	28.3 M	23.1 M	28.3 M	31.3 M	22.5 M	-1.49	-1.11	1.02	-2.9 B	-1.4 B	-396.4 M	147	203	44.1	90.7
500	1402/01/20	52,250	3.77	7.0 B	1.4 M	0.78	1.55	17.7 M	28.1 M	23.0 M	24.4 M	30.1 M	21.8 M	-1.38	-1.07	1.05	-2.0 B	-856.9 M	-259.2 M	207	234	52.1	81.0
501	1402/01/19	50,000	3.28	15.5 B	3.1 M	2.4	3.94	21.3 M	28.5 M	24.0 M	47.1 M	30.5 M	21.6 M	-2.21	-1.07	1.11	-7.0 B	-704.9 M	-110.3 M	312	290	43.0	88.5
502	1402/01/16	48,660	6.99	14.6 B	3.0 M	3.87	4.71	43.4 M	29.5 M	24.8 M	28.4 M	24.2 M	18.9 M	1.53	1.22	1.31	5.1 B	688.4 M	262.2 M	310	295	92.3	57.4
503	1402/01/15	47,170	6.33	6.1 B	1.3 M	2.02	2.2	34.8 M	21.9 M	21.2 M	24.8 M	21.1 M	17.4 M	1.4	1.04	1.22	10.8 M	-272.4 M	2.7 M	165	231	94.6	94.4
504	1402/01/14	44,880	2.75	2.7 B	605.4 K	0.94	0.85	13.9 M	19.3 M	19.8 M	14.8 M	20.0 M	16.4 M	-1.07	-1.04	1.21	-319.2 M	-312.1 M	-32.4 M	113	127	58.3	70.2
505	1402/01/09	44,840	4.06	3.6 B	835.5 K	1.35	1.09	16.3 M	20.3 M	22.1 M	24.1 M	19.6 M	17.4 M	-1.48	1.04	1.27	-1.3 B	-362.5 M	-70.4 M	144	150	64.2	99.2
506	1402/01/08	43,060	-0.05	2.7 B	616.7 K	0.79	0.79	18.5 M	22.3 M	24.0 M	23.0 M	17.6 M	17.9 M	-1.24	1.27	1.35	-56.7 M	-70.5 M	91.1 M	140	115	97.2	99.3
507	1402/01/07	42,990	1.25	2.1 B	496.2 K	0.64	0.61	22.7 M	25.2 M	23.8 M	14.8 M	16.9 M	17.7 M	1.53	1.49	1.34	281.7 M	-9.1 M	150.4 M	90	119	95.8	82.6
508	1402/01/06	42,710	0.26	3.2 B	748.7 K	1.13	0.9	27.4 M	22.5 M	23.6 M	22.4 M	16.7 M	18.2 M	1.22	1.35	1.3	-187.7 M	-79.5 M	135.7 M	105	137	90.5	96.4
509	1402/01/05	43,000	3.24	2.2 B	517.9 K	0.82	0.6	18.9 M	19.7 M	23.2 M	13.9 M	13.1 M	18.4 M	1.36	1.51	1.26	-571.4 M	-52.3 M	114.4 M	81	151	69.3	95.1
510	1401/12/28	41,980	4.92	2.9 B	706.7 K	1.2	0.82	24.5 M	18.6 M	24.0 M	15.2 M	12.6 M	19.2 M	1.61	1.47	1.25	181.6 M	17.6 M	189.6 M	107	160	88.9	82.8
511	1401/12/27	40,310	6.98	5.8 B	1.5 M	3.22	1.77	31.0 M	18.3 M	23.8 M	18.4 M	12.3 M	19.7 M	1.69	1.49	1.21	250.3 M	44.2 M	196.4 M	100	155	53.3	49.0
512	1401/12/24	38,790	5.38	1.6 B	422.7 K	0.94	0.51	11.5 M	16.4 M	23.1 M	13.1 M	12.8 M	19.8 M	-1.14	1.28	1.16	-70.3 M	45.9 M	164.8 M	116	107	83.9	88.3
513	1401/12/23	36,980	1.09	793.4 M	214.4 K	0.45	0.25	9.6 M	16.9 M	23.5 M	4.3 M	12.8 M	20.4 M	2.23	1.32	1.15	-51.9 M	159.2 M	182.8 M	62	150	75.3	81.9
514	1401/12/22	37,190	0.05	1.4 B	376.2 K	0.82	0.45	12.7 M	18.0 M	23.5 M	11.7 M	16.4 M	21.5 M	1.08	1.1	1.09	-221.9 M	160.8 M	198.2 M	83	109	76.4	92.5
515	1401/12/21	37,090	-1.3	1.8 B	476.7 K	0.83	0.57	26.8 M	18.2 M	23.6 M	14.9 M	16.9 M	21.9 M	1.8	1.08	1.08	314.7 M	165.0 M	221.7 M	60	87	90.7	73.0
516	1401/12/20	37,700	-0.61	2.9 B	760.2 K	1.27	0.94	22.0 M	20.7 M	23.0 M	26.4 M	18.3 M	21.7 M	-1.2	1.13	1.06	258.7 M	290.0 M	207.2 M	116	87	89.4	80.3
517	1401/12/16	37,750	-0.71	1.6 B	423.1 K	0.75	0.5	13.4 M	23.3 M	22.7 M	13.2 M	18.5 M	21.0 M	1.01	1.25	1.08	496.6 M	323.8 M	189.3 M	106	70	88.7	57.7
518	1401/12/15	38,290	2.16	1.2 B	326.2 K	0.52	0.39	17.1 M	22.9 M	22.8 M	16.5 M	17.4 M	22.1 M	1.03	1.32	1.03	-44.2 M	203.6 M	141.1 M	69	74	94.6	98.1
519	1401/12/14	38,010	2.51	1.2 B	316.0 K	0.29	0.37	12.9 M	22.4 M	22.4 M	12.8 M	16.4 M	22.0 M	1.0	1.37	1.02	-200.8 M	74.2 M	150.4 M	73	89	79.1	96.0
520	1401/12/13	36,900	-2.66	3.9 B	1.1 M	0.82	1.22	38.2 M	30.3 M	22.3 M	21.1 M	19.8 M	22.1 M	1.81	1.53	1.01	939.8 M	-101.7 M	217.1 M	82	104	80.3	56.2
521	1401/12/10	37,660	-2.03	3.3 B	865.1 K	0.66	0.92	35.2 M	32.2 M	21.6 M	26.6 M	21.8 M	22.0 M	1.32	1.47	-1.02	427.5 M	100.6 M	222.2 M	84	95	90.1	77.1
522	1401/12/09	38,460	-0.16	945.3 M	246.3 K	0.17	0.25	9.0 M	28.0 M	21.2 M	9.0 M	21.2 M	23.4 M	1.0	1.32	-1.1	-104.4 M	241.2 M	145.0 M	84	96	80.2	91.2
523	1401/12/08	38,850	0.08	2.6 B	665.0 K	0.43	0.65	16.7 M	28.7 M	21.3 M	13.8 M	23.0 M	24.0 M	1.21	1.25	-1.12	-691.0 M	259.3 M	161.6 M	96	166	62.7	89.6
524	1401/12/07	39,140	7.0	10.5 B	2.7 M	2.17	2.89	42.0 M	28.7 M	21.6 M	23.2 M	25.7 M	25.2 M	1.81	1.12	-1.17	-1.1 B	274.8 M	201.6 M	176	365	70.2	80.5
525	1401/12/06	36,640	6.98	7.1 B	2.0 M	1.98	2.14	41.5 M	26.4 M	20.4 M	33.8 M	29.1 M	25.4 M	1.23	-1.1	-1.24	2.0 B	677.5 M	339.6 M	157	135	91.1	63.8
526	1401/12/03	34,800	-1.36	3.3 B	974.2 K	1.05	1.03	15.6 M	21.6 M	19.8 M	20.5 M	27.3 M	25.1 M	-1.31	-1.26	-1.27	1.1 B	350.8 M	310.6 M	154	62	71.9	38.1
527	1401/12/02	34,530	0.29	3.8 B	1.1 M	1.32	1.14	20.4 M	22.4 M	20.8 M	24.3 M	27.4 M	25.5 M	-1.19	-1.23	-1.22	-13.8 M	48.2 M	328.8 M	139	117	73.7	74.1
528	1401/12/01	34,900	6.01	3.6 B	1.0 M	1.45	1.1	19.5 M	22.0 M	21.3 M	28.7 M	28.6 M	25.7 M	-1.47	-1.3	-1.21	-613.5 M	109.0 M	326.7 M	124	106	68.1	85.3
529	1401/11/30	33,300	1.56	4.0 B	1.2 M	2.15	1.26	36.8 M	21.0 M	20.6 M	36.1 M	26.8 M	25.1 M	1.02	-1.27	-1.22	933.1 M	282.9 M	358.6 M	95	71	88.3	64.8
530	1401/11/26	33,130	0.21	2.1 B	632.7 K	1.32	0.61	20.8 M	16.7 M	20.1 M	27.5 M	22.7 M	24.6 M	-1.32	-1.36	-1.22	318.1 M	146.2 M	332.2 M	92	58	92.3	77.0
531	1401/11/25	33,010	-1.26	2.2 B	667.0 K	1.68	0.61	15.3 M	14.7 M	20.3 M	22.3 M	18.8 M	24.7 M	-1.45	-1.27	-1.22	-382.8 M	87.1 M	284.3 M	84	75	58.4	75.8
532	1401/11/24	33,200	-0.87	1.9 B	579.9 K	1.17	0.5	17.9 M	14.2 M	21.2 M	28.4 M	15.8 M	25.0 M	-1.59	-1.11	-1.18	290.0 M	143.9 M	287.1 M	102	54	94.2	79.2
533	1401/11/23	33,260	-2.03	1.6 B	473.0 K	1.04	0.36	14.1 M	14.8 M	21.6 M	19.0 M	19.7 M	25.4 M	-1.35	-1.33	-1.17	256.0 M	-7.5 M	229.4 M	98	59	87.0	70.9
534	1401/11/19	34,000	-0.18	1.5 B	442.5 K	0.83	0.34	14.9 M	13.6 M	23.2 M	16.7 M	18.3 M	26.1 M	-1.12	-1.34	-1.13	249.5 M	-30.2 M	301.0 M	82	58	81.3	64.7
535	1401/11/18	34,410	2.56	820.9 M	238.0 K	0.34	0.18	10.5 M	14.5 M	23.1 M	9.9 M	18.1 M	25.9 M	1.06	-1.25	-1.12	22.8 M	146.4 M	283.8 M	74	76	94.5	91.7
536	1401/11/17	34,200	3.14	863.1 M	255.1 K	0.23	0.19	11.6 M	16.5 M	23.1 M	9.8 M	19.7 M	25.8 M	1.18	-1.2	-1.12	-99.0 M	350.0 M	257.9 M	62	83	83.2	94.6
537	1401/11/16	33,000	-3.34	3.5 B	1.1 M	0.93	0.76	18.4 M	18.6 M	23.0 M	41.2 M	28.1 M	26.0 M	-2.23	-1.5	-1.13	-466.7 M	146.9 M	257.7 M	160	83	83.9	97.2
538	1401/11/12	34,200	-0.29	933.8 M	274.2 K	0.2	0.2	8.5 M	18.4 M	22.9 M	11.1 M	25.1 M	26.5 M	-1.3	-1.36	-1.16	142.4 M	285.4 M	218.1 M	101	65	92.3	77.0
539	1401/11/11	34,490	1.26	2.8 B	830.0 K	0.59	0.6	17.4 M	20.2 M	23.0 M	16.6 M	27.8 M	26.7 M	1.04	-1.37	-1.16	1.1 B	278.9 M	206.1 M	164	103	100.0	60.2
540	1401/11/10	34,520	2.19	3.7 B	1.1 M	0.73	0.78	20.0 M	21.4 M	23.0 M	19.1 M	28.4 M	26.9 M	1.05	-1.32	-1.17	1.0 B	388.3 M	107.8 M	181	135	98.4	70.1
541	1401/11/09	33,840	-6.31	8.2 B	2.4 M	1.84	1.81	22.5 M	23.4 M	23.1 M	42.5 M	30.8 M	27.3 M	-1.89	-1.32	-1.18	-1.1 B	454.4 M	48.3 M	264	166	72.7	86.4
542	1401/11/08	36,320	-1.81	3.9 B	1.1 M	0.79	0.79	17.3 M	25.1 M	22.8 M	22.6 M	26.8 M	26.3 M	-1.3	-1.07	-1.15	225.9 M	976.2 M	166.3 M	167	118	74.1	68.3
543	1401/11/05	37,500	-3.18	5.7 B	1.5 M	1.29	1.17	22.2 M	27.0 M	22.5 M	31.2 M	27.6 M	26.3 M	-1.4	-1.02	-1.17	109.9 M	919.7 M	166.6 M	203	141	78.8	76.9
544	1401/11/04	38,590	-0.62	3.6 B	931.9 K	0.72	0.7	24.9 M	24.5 M	22.5 M	19.8 M	25.5 M	25.6 M	1.25	-1.04	-1.14	1.7 B	902.9 M	221.5 M	145	97	99.9	53.3
545	1401/11/03	38,840	-0.1	5.6 B	1.4 M	0.97	1.09	30.2 M	23.5 M	22.2 M	30.8 M	25.5 M	25.3 M	-1.02	-1.09	-1.14	1.4 B	648.0 M	90.1 M	182	134	98.5	73.9
546	1401/11/02	38,750	-0.31	6.1 B	1.6 M	1.03	1.24	30.1 M	22.1 M	21.8 M	27.0 M	25.0 M	24.8 M	1.12	-1.13	-1.14	1.5 B	245.6 M	-80.7 M	201	169	99.4	74.9
547	1401/11/01	38,570	-2.35	5.3 B	1.4 M	0.83	1.12	27.4 M	22.6 M	21.2 M	27.3 M	25.2 M	24.5 M	1.01	-1.11	-1.15	-56.8 M	-118.7 M	-176.4 M	173	176	90.1	91.2
548	1401/10/28	39,440	-2.57	2.9 B	726.5 K	0.34	0.61	12.0 M	22.6 M	20.5 M	19.9 M	25.9 M	24.0 M	-1.66	-1.15	-1.17	25.9 M	-280.0 M	-180.9 M	221	132	92.4	91.5
549	1401/10/27	39,920	-2.2	5.8 B	1.4 M	0.72	1.24	20.9 M	28.4 M	20.9 M	23.2 M	27.9 M	24.0 M	-1.11	1.02	-1.15	405.3 M	52.2 M	-207.0 M	262	219	95.1	88.1
550	1401/10/26	41,680	6.9	9.6 B	2.3 M	1.42	2.25	22.1 M	28.5 M	20.7 M	26.2 M	27.5 M	23.9 M	-1.19	1.04	-1.16	-641.2 M	-47.6 M	-222.6 M	277	258	64.0	70.7
551	1401/10/24	40,440	5.89	6.8 B	1.7 M	1.18	1.79	34.4 M	28.8 M	20.3 M	27.3 M	26.3 M	23.2 M	1.26	1.09	-1.15	-326.9 M	-18.4 M	-189.0 M	178	236	90.4	95.2
552	1401/10/21	37,510	-1.63	7.3 B	1.9 M	1.34	2.14	26.1 M	25.3 M	19.3 M	30.2 M	24.9 M	22.8 M	-1.16	1.01	-1.18	-862.8 M	26.5 M	-182.2 M	232	229	83.4	95.3
553	1401/10/20	38,310	6.45	12.8 B	3.3 M	3.92	4.57	39.3 M	23.3 M	18.4 M	31.5 M	27.2 M	21.7 M	1.25	-1.16	-1.18	1.7 B	-52.7 M	-149.6 M	290	308	89.1	75.9
554	1401/10/19	36,310	1.25	2.2 B	608.5 K	0.71	0.85	15.2 M	15.9 M	15.6 M	16.2 M	24.5 M	20.1 M	-1.07	-1.54	-1.28	-93.7 M	-409.6 M	-236.9 M	137	134	95.0	99.3
555	1401/10/18	36,130	4.45	2.3 B	652.9 K	0.69	0.94	15.5 M	15.7 M	15.6 M	16.5 M	26.2 M	20.2 M	-1.06	-1.67	-1.3	-495.3 M	-557.4 M	-226.9 M	119	142	78.8	100.0
556	1401/10/17	34,900	5.03	2.9 B	829.3 K	0.78	1.25	14.9 M	16.7 M	15.3 M	18.6 M	29.2 M	20.3 M	-1.25	-1.75	-1.33	-102.3 M	-488.4 M	-206.6 M	164	137	85.2	88.7
557	1401/10/14	33,220	-3.77	5.5 B	1.7 M	1.61	2.84	18.0 M	17.5 M	15.2 M	58.2 M	30.3 M	20.5 M	-3.23	-1.73	-1.35	-1.3 B	-218.7 M	-212.2 M	224	91	72.9	95.6
558	1401/10/13	34,100	-2.12	1.8 B	510.3 K	0.47	0.89	14.3 M	16.6 M	14.7 M	24.1 M	24.1 M	18.3 M	-1.68	-1.45	-1.25	-97.8 M	79.3 M	-154.2 M	111	70	90.3	95.8
559	1401/10/12	35,060	3.79	2.1 B	611.9 K	0.51	1.12	13.4 M	17.5 M	14.5 M	22.3 M	22.2 M	18.0 M	-1.67	-1.27	-1.23	-833.0 M	340.6 M	-155.7 M	91	92	57.1	96.2
560	1401/10/11	34,430	-0.89	3.7 B	1.1 M	0.93	2.15	21.2 M	17.8 M	14.5 M	27.4 M	20.6 M	17.6 M	-1.29	-1.15	-1.21	-150.3 M	317.5 M	-110.6 M	126	103	72.1	76.1
561	1401/10/10	34,450	-6.59	4.9 B	1.4 M	1.39	3.17	18.1 M	17.4 M	13.8 M	22.4 M	19.5 M	17.1 M	-1.23	-1.12	-1.24	1.2 B	-61.7 M	-132.5 M	239	138	87.9	62.6
562	1401/10/07	36,800	-0.49	5.6 B	1.5 M	2.01	3.95	15.1 M	17.1 M	13.0 M	24.5 M	18.4 M	16.5 M	-1.62	-1.08	-1.27	231.2 M	-394.6 M	-196.6 M	276	161	74.1	70.0
563	1401/10/05	36,780	-3.06	2.6 B	715.2 K	1.02	1.94	20.7 M	16.0 M	12.3 M	13.2 M	15.8 M	15.5 M	1.56	1.02	-1.26	1.2 B	-470.4 M	-215.4 M	127	107	99.3	53.6
564	1401/10/04	37,800	2.47	4.7 B	1.2 M	2.3	3.88	16.3 M	13.7 M	11.4 M	15.3 M	16.5 M	15.8 M	1.07	-1.2	-1.39	-948.4 M	-811.0 M	-292.3 M	82	150	28.4	48.6
565	1401/10/03	37,200	5.62	3.7 B	992.8 K	2.57	3.42	18.7 M	13.6 M	10.9 M	20.2 M	17.4 M	15.9 M	-1.08	-1.28	-1.46	-2.0 B	-603.0 M	-268.2 M	73	169	37.4	93.2
566	1401/09/30	35,230	1.97	2.2 B	617.2 K	1.87	2.15	17.4 M	11.9 M	10.7 M	15.4 M	14.4 M	15.1 M	1.13	-1.21	-1.41	-418.0 M	-187.4 M	-177.3 M	53	87	42.4	61.6
567	1401/09/29	34,800	1.64	833.0 M	239.3 K	0.71	0.78	6.5 M	11.8 M	10.9 M	10.6 M	15.1 M	15.5 M	-1.63	-1.28	-1.42	-147.9 M	-142.0 M	-180.7 M	93	71	72.3	90.0
568	1401/09/28	34,020	-1.1	1.4 B	404.3 K	1.34	1.32	11.9 M	13.0 M	11.8 M	17.2 M	15.2 M	16.0 M	-1.44	-1.17	-1.36	-494.9 M	-154.6 M	-199.5 M	68	76	58.6	94.4
569	1401/09/27	33,700	0.06	1.6 B	452.7 K	1.67	1.5	15.4 M	12.7 M	11.8 M	20.4 M	14.7 M	16.1 M	-1.32	-1.16	-1.36	91.7 M	-67.4 M	-203.6 M	101	72	100.0	94.1
570	1401/09/26	34,240	2.98	740.1 M	216.7 K	0.83	0.63	10.0 M	11.9 M	11.8 M	8.6 M	13.7 M	15.6 M	1.16	-1.15	-1.32	31.9 M	-64.5 M	-209.9 M	74	82	100.0	95.7
571	1401/09/23	33,440	1.64	1.1 B	341.2 K	1.37	0.87	16.1 M	11.2 M	12.4 M	21.1 M	14.8 M	16.9 M	-1.31	-1.31	-1.36	-190.6 M	-88.8 M	-250.6 M	59	54	83.3	100.0
572	1401/09/22	33,500	3.88	894.7 M	268.1 K	1.24	0.66	10.7 M	10.2 M	13.5 M	11.3 M	14.9 M	16.8 M	-1.06	-1.45	-1.25	-211.2 M	-93.5 M	-238.6 M	64	79	76.4	100.0
573	1401/09/21	32,600	1.46	740.0 M	228.7 K	1.11	0.55	10.5 M	9.6 M	14.2 M	14.8 M	15.3 M	17.6 M	-1.41	-1.6	-1.24	-59.0 M	-71.2 M	-217.8 M	65	50	92.0	100.0
574	1401/09/20	31,900	-1.15	976.7 M	304.6 K	1.8	0.75	12.8 M	9.4 M	14.5 M	16.8 M	15.1 M	17.9 M	-1.31	-1.62	-1.23	106.5 M	-85.0 M	-232.9 M	75	51	98.5	87.6
575	1401/09/19	31,600	-2.5	504.3 M	157.6 K	0.72	0.38	6.2 M	8.5 M	14.3 M	10.9 M	13.8 M	17.4 M	-1.74	-1.63	-1.22	-89.9 M	-92.5 M	-240.1 M	64	45	79.1	96.9
576	1401/09/16	32,500	-0.43	919.9 M	285.0 K	1.48	0.68	10.5 M	9.2 M	14.6 M	24.9 M	16.9 M	17.0 M	-2.36	-1.84	-1.17	-213.8 M	-192.0 M	-242.0 M	67	37	76.8	100.0
577	1401/09/15	32,420	-0.77	334.2 M	102.7 K	0.43	0.24	5.7 M	8.8 M	14.4 M	9.5 M	14.9 M	16.4 M	-1.67	-1.7	-1.14	-99.6 M	-156.3 M	-244.3 M	41	35	70.2	100.0
578	1401/09/14	32,550	-0.4	595.2 M	182.3 K	0.68	0.41	9.5 M	9.0 M	14.7 M	13.8 M	15.7 M	16.2 M	-1.45	-1.75	-1.1	-128.0 M	-165.5 M	-230.1 M	49	43	78.5	100.0
579	1401/09/13	32,370	-1.01	393.6 M	120.6 K	0.41	0.26	10.3 M	9.1 M	15.1 M	9.8 M	16.5 M	16.3 M	1.06	-1.81	-1.07	68.5 M	-205.7 M	-223.7 M	35	30	91.8	74.3
580	1401/09/12	32,700	-1.3	1.3 B	403.1 K	1.36	0.83	9.0 M	8.6 M	15.1 M	22.0 M	17.5 M	16.7 M	-2.45	-2.02	-1.11	-587.3 M	-312.8 M	-246.8 M	79	59	54.0	98.6
581	1401/09/09	32,600	-2.04	513.3 M	156.1 K	0.42	0.32	9.0 M	10.1 M	15.9 M	13.9 M	15.4 M	16.8 M	-1.54	-1.53	-1.06	-34.9 M	-240.8 M	-204.2 M	53	37	93.2	100.0
582	1401/09/08	32,910	-1.94	1.1 B	319.6 K	0.72	0.67	8.0 M	12.3 M	15.8 M	14.7 M	16.7 M	16.5 M	-1.84	-1.36	-1.05	-145.8 M	-331.1 M	-204.2 M	85	56	64.0	77.8
583	1401/09/07	33,150	-3.07	1.2 B	350.1 K	0.78	0.74	10.0 M	14.8 M	16.2 M	17.7 M	17.3 M	16.5 M	-1.77	-1.16	-1.02	-329.0 M	-406.6 M	-196.9 M	68	57	58.1	86.2
584	1401/09/06	34,260	-0.81	867.4 M	255.4 K	0.54	0.54	7.1 M	15.6 M	16.2 M	17.7 M	17.4 M	16.3 M	-2.5	-1.12	-1.0	-467.1 M	-456.3 M	-192.7 M	54	48	44.0	97.9
585	1401/09/05	34,550	-1.73	1.4 B	400.8 K	0.67	0.85	17.1 M	17.2 M	16.4 M	13.6 M	16.5 M	16.0 M	1.26	1.05	1.03	-227.6 M	-369.9 M	-189.6 M	56	87	69.4	85.8
586	1401/09/02	34,830	-2.57	1.9 B	551.5 K	0.73	1.05	19.6 M	16.6 M	16.0 M	19.6 M	18.7 M	16.1 M	1.0	-1.12	-1.01	-486.2 M	-480.8 M	-178.9 M	74	99	74.9	100.0
587	1401/09/01	35,870	3.37	2.4 B	672.7 K	0.92	1.28	17.3 M	18.7 M	16.2 M	17.6 M	18.3 M	17.8 M	-1.02	1.02	-1.09	-523.5 M	-373.7 M	-233.3 M	108	136	77.5	99.3
588	1401/08/30	34,820	1.07	1.3 B	374.2 K	0.5	0.73	13.3 M	20.1 M	16.0 M	18.6 M	19.5 M	17.9 M	-1.4	1.03	-1.12	-577.4 M	-227.9 M	-277.5 M	46	64	47.2	91.6
589	1401/08/29	34,650	1.26	1.2 B	355.6 K	0.51	0.67	17.3 M	20.6 M	15.9 M	12.8 M	20.0 M	17.5 M	1.35	1.03	-1.1	-35.1 M	-184.8 M	-249.7 M	69	96	97.1	100.0
590	1401/08/28	34,290	0.97	3.5 B	1.0 M	1.85	2.08	15.6 M	19.5 M	15.6 M	22.9 M	19.6 M	18.3 M	-1.47	-1.01	-1.17	-782.1 M	-185.3 M	-305.6 M	173	152	76.4	98.5
591	1401/08/25	34,470	6.98	4.5 B	1.3 M	3.81	3.05	27.8 M	19.8 M	15.7 M	17.9 M	16.1 M	17.8 M	1.55	1.23	-1.13	49.6 M	-54.2 M	-270.0 M	115	176	70.7	69.6
592	1401/08/24	32,500	1.25	1.8 B	561.0 K	1.75	1.24	26.2 M	14.4 M	14.2 M	29.4 M	13.8 M	17.7 M	-1.12	1.04	-1.24	205.7 M	-116.0 M	-274.2 M	64	50	92.7	81.3
593	1401/08/23	32,400	0.0	1.5 B	461.9 K	1.44	1.06	19.3 M	12.4 M	15.1 M	22.8 M	11.2 M	17.9 M	-1.18	1.1	-1.19	-362.1 M	-120.4 M	-245.1 M	58	65	75.4	99.8
594	1401/08/22	32,650	0.71	323.5 M	100.0 K	0.24	0.23	5.6 M	12.7 M	14.6 M	5.1 M	10.6 M	17.5 M	1.09	1.2	-1.19	-37.3 M	-48.0 M	-226.1 M	51	63	88.5	100.0
595	1401/08/21	32,380	2.73	1.1 B	335.0 K	0.67	0.77	12.0 M	13.7 M	14.7 M	9.5 M	13.4 M	17.6 M	1.27	1.02	-1.2	-127.1 M	-119.3 M	-225.4 M	74	107	81.1	92.6
596	1401/08/18	32,630	3.62	910.6 M	288.6 K	0.63	0.68	8.8 M	15.9 M	15.0 M	9.9 M	15.9 M	18.2 M	-1.12	1.0	-1.21	-259.4 M	-41.0 M	-211.9 M	74	92	71.5	100.0
597	1401/08/17	31,120	-0.54	1.3 B	418.2 K	1.0	1.0	15.1 M	16.1 M	15.3 M	10.6 M	16.2 M	18.4 M	1.43	-1.01	-1.21	183.8 M	3.9 M	-192.1 M	85	104	97.5	83.6
598	1401/08/16	31,790	5.16	1.4 B	460.7 K	1.27	1.15	19.3 M	16.0 M	15.4 M	16.3 M	17.5 M	19.2 M	1.19	-1.09	-1.25	0.0	-32.9 M	-198.0 M	75	89	100.0	100.0
599	1401/08/15	30,300	0.46	1.7 B	554.5 K	1.83	1.44	13.1 M	14.1 M	15.1 M	24.7 M	16.4 M	19.3 M	-1.88	-1.17	-1.28	-393.8 M	-81.7 M	-197.3 M	98	68	76.5	100.0
600	1401/08/14	29,880	4.0	2.3 B	760.1 K	3.31	2.13	22.3 M	14.2 M	15.0 M	21.4 M	13.2 M	18.9 M	1.04	1.07	-1.26	264.4 M	-83.7 M	-186.4 M	98	90	95.5	84.0
601	1401/08/11	28,800	0.24	314.5 M	109.5 K	0.2	0.3	5.8 M	9.7 M	14.2 M	6.4 M	11.3 M	18.1 M	-1.1	-1.17	-1.28	-35.0 M	-139.4 M	-185.3 M	48	49	88.9	100.0
602	1401/08/10	29,190	2.71	604.8 M	207.0 K	0.33	0.56	13.7 M	14.5 M	14.4 M	13.1 M	23.6 M	18.3 M	1.05	-1.63	-1.27	0.0	-447.3 M	-181.0 M	44	46	100.0	100.0
603	1401/08/09	29,150	3.48	533.7 M	184.7 K	0.3	0.5	6.9 M	14.2 M	14.6 M	9.7 M	23.7 M	19.0 M	-1.41	-1.67	-1.3	-244.2 M	-728.7 M	-194.1 M	42	55	54.2	100.0
604	1401/08/08	28,590	2.33	721.0 M	253.7 K	0.35	0.68	11.7 M	14.4 M	14.3 M	10.3 M	23.4 M	19.1 M	1.14	-1.63	-1.33	-403.9 M	-684.4 M	-185.7 M	27	70	44.0	100.0
605	1401/08/07	27,300	-2.95	1.1 B	392.7 K	0.56	1.09	10.4 M	14.0 M	13.9 M	15.9 M	27.8 M	19.5 M	-1.53	-1.98	-1.4	-14.1 M	-833.9 M	-171.3 M	104	69	98.7	100.0
606	1401/08/04	29,000	-2.91	4.6 B	1.6 M	4.08	5.64	21.2 M	15.5 M	14.0 M	65.4 M	28.6 M	19.3 M	-3.08	-1.84	-1.38	-1.6 B	-845.2 M	-159.2 M	126	65	58.0	92.2
607	1401/08/03	29,980	0.64	2.1 B	695.2 K	1.57	2.44	11.4 M	10.6 M	12.5 M	19.2 M	18.6 M	15.6 M	-1.68	-1.75	-1.24	-1.4 B	-537.3 M	-92.9 M	48	102	26.4	94.2
608	1401/08/02	29,440	-1.34	296.3 M	100.1 K	0.22	0.35	7.8 M	18.7 M	13.4 M	6.0 M	22.0 M	16.1 M	1.29	-1.18	-1.2	-22.4 M	-98.2 M	-35.7 M	35	49	92.5	100.0
609	1401/08/01	29,800	-1.1	2.4 B	796.4 K	2.64	3.11	10.8 M	18.3 M	13.0 M	33.6 M	23.7 M	16.4 M	-3.1	-1.3	-1.26	-1.2 B	-90.3 M	-39.1 M	61	54	27.8	76.2
610	1401/07/30	30,210	0.33	809.2 M	268.4 K	0.87	1.05	16.5 M	18.4 M	12.9 M	15.5 M	17.1 M	15.2 M	1.07	1.07	-1.18	-70.2 M	135.4 M	9.2 M	38	45	77.6	86.3
611	1401/07/27	30,180	0.17	455.4 M	151.6 K	0.51	0.57	7.5 M	18.7 M	12.5 M	14.7 M	16.7 M	15.6 M	-1.96	1.12	-1.25	-35.0 M	177.9 M	-4.3 M	56	31	92.3	100.0
612	1401/07/26	30,330	2.02	2.7 B	895.5 K	5.22	3.9	49.0 M	20.4 M	12.8 M	35.9 M	15.0 M	15.7 M	1.36	1.36	-1.23	788.3 M	212.1 M	4.4 M	52	49	94.4	65.2
613	1401/07/25	29,610	-0.4	361.5 M	121.7 K	0.67	0.53	7.9 M	12.2 M	11.2 M	9.8 M	10.6 M	14.4 M	-1.25	1.16	-1.29	16.9 M	67.9 M	-35.4 M	46	35	100.0	95.3
614	1401/07/24	29,800	0.24	206.7 M	69.5 K	0.33	0.28	4.8 M	13.9 M	10.9 M	4.3 M	11.2 M	14.6 M	1.11	1.24	-1.33	-22.9 M	67.4 M	-40.5 M	32	41	73.8	84.8
615	1401/07/23	30,000	1.45	932.6 M	312.7 K	1.64	1.32	18.7 M	14.2 M	10.9 M	14.2 M	14.0 M	15.5 M	1.32	1.01	-1.42	142.1 M	36.6 M	-57.7 M	47	52	94.2	79.0
616	1401/07/20	29,750	0.71	239.1 M	80.4 K	0.39	0.33	8.5 M	12.6 M	10.7 M	3.1 M	12.0 M	15.3 M	2.74	1.05	-1.44	136.2 M	65.5 M	-68.0 M	27	30	95.8	38.8
617	1401/07/19	29,870	2.05	813.7 M	273.3 K	1.15	0.96	18.1 M	12.8 M	10.7 M	20.5 M	12.8 M	15.4 M	-1.13	-1.0	-1.44	67.3 M	48.6 M	-78.7 M	40	32	89.1	80.8
618	1401/07/18	29,510	1.13	520.4 M	176.8 K	0.73	0.56	15.3 M	12.9 M	10.9 M	13.2 M	14.9 M	16.0 M	1.16	-1.16	-1.47	14.3 M	-17.4 M	-96.0 M	31	35	91.4	88.6
619	1401/07/17	29,100	-0.68	606.1 M	208.9 K	0.84	0.67	8.9 M	10.9 M	11.0 M	18.4 M	14.5 M	17.6 M	-2.05	-1.33	-1.6	-176.9 M	-35.6 M	-143.5 M	48	33	70.8	100.0
620	1401/07/16	29,680	2.13	631.6 M	213.2 K	0.87	0.68	12.4 M	10.1 M	10.9 M	6.4 M	13.7 M	17.6 M	1.93	-1.35	-1.61	286.6 M	-23.5 M	-155.2 M	47	46	92.1	46.8
621	1401/07/12	29,520	1.51	496.8 M	171.1 K	0.67	0.52	10.9 M	9.8 M	11.0 M	9.5 M	14.3 M	17.9 M	1.14	-1.46	-1.64	51.7 M	-34.9 M	-189.6 M	45	46	98.7	88.3
622	1401/07/11	29,010	-1.26	1.2 B	421.6 K	1.46	1.25	16.9 M	8.9 M	11.0 M	28.8 M	14.7 M	18.4 M	-1.7	-1.66	-1.67	-262.8 M	-95.0 M	-230.7 M	56	42	77.2	98.7
623	1401/07/10	29,300	-1.05	583.8 M	201.0 K	0.75	0.54	6.8 M	10.5 M	10.8 M	11.9 M	15.9 M	18.1 M	-1.76	-1.51	-1.68	-76.4 M	-95.0 M	-272.6 M	75	49	86.9	100.0
624	1401/07/09	28,640	-4.53	672.5 M	230.7 K	0.87	0.57	6.8 M	10.2 M	11.2 M	13.2 M	15.6 M	18.4 M	-1.94	-1.54	-1.65	-116.4 M	-98.1 M	-338.9 M	80	50	81.0	98.3
625	1401/07/06	30,000	0.13	605.3 M	201.4 K	0.73	0.47	10.1 M	10.8 M	12.7 M	9.2 M	16.2 M	18.6 M	1.1	-1.5	-1.46	229.2 M	-111.7 M	-274.0 M	60	41	100.0	62.1
626	1401/07/04	29,760	-1.0	678.5 M	227.3 K	0.76	0.52	6.1 M	10.3 M	13.2 M	12.0 M	18.9 M	19.4 M	-1.98	-1.83	-1.47	-248.7 M	-225.6 M	-314.2 M	70	56	62.4	99.1
627	1401/07/02	29,600	-3.27	1.8 B	584.4 K	2.67	1.15	27.6 M	12.0 M	13.6 M	29.7 M	20.2 M	19.0 M	-1.08	-1.69	-1.39	-262.8 M	-148.3 M	-298.2 M	54	59	84.9	99.8
628	1401/06/30	30,100	-1.99	314.5 M	104.2 K	0.45	0.2	3.6 M	9.8 M	15.3 M	8.6 M	15.8 M	21.5 M	-2.38	-1.61	-1.41	-91.8 M	-97.1 M	-279.4 M	58	35	66.5	95.7
629	1401/06/29	30,220	-2.01	622.8 M	204.0 K	0.8	0.39	8.4 M	9.9 M	15.6 M	16.0 M	16.6 M	21.8 M	-1.89	-1.68	-1.4	-184.6 M	-95.7 M	-277.6 M	52	39	70.4	100.0
630	1401/06/28	30,530	-1.55	821.3 M	267.6 K	1.15	0.49	7.8 M	9.8 M	15.8 M	25.9 M	18.1 M	22.1 M	-3.3	-1.84	-1.4	-340.1 M	-132.1 M	-284.0 M	59	31	56.4	97.8
631	1401/06/27	30,790	-1.41	1.0 B	331.7 K	1.65	0.61	13.0 M	10.7 M	16.1 M	16.3 M	15.5 M	22.1 M	-1.26	-1.45	-1.38	137.9 M	-76.9 M	-308.9 M	66	44	83.4	70.0
632	1401/06/23	31,250	0.13	585.3 M	187.2 K	0.47	0.35	23.1 M	9.9 M	15.7 M	13.6 M	13.8 M	22.1 M	1.7	-1.4	-1.4	-7.1 M	-120.3 M	-322.7 M	25	43	98.8	100.0
633	1401/06/22	31,010	-0.86	508.7 M	163.6 K	0.32	0.3	5.5 M	10.6 M	15.4 M	13.4 M	17.1 M	22.0 M	-2.43	-1.6	-1.43	-84.8 M	-174.6 M	-322.4 M	77	38	83.3	100.0
634	1401/06/21	31,010	-1.74	1.0 B	324.1 K	0.67	0.59	8.7 M	12.9 M	15.6 M	22.9 M	22.8 M	21.9 M	-2.64	-1.77	-1.4	-366.4 M	-344.7 M	-323.4 M	74	44	63.7	100.0
635	1401/06/20	31,490	-0.32	487.2 M	154.7 K	0.3	0.28	13.7 M	13.1 M	15.8 M	11.1 M	22.0 M	21.9 M	1.23	-1.68	-1.39	-63.9 M	-353.5 M	-322.6 M	31	44	86.9	100.0
636	1401/06/19	31,280	-0.92	549.6 M	173.8 K	0.31	0.3	9.4 M	13.0 M	15.5 M	9.5 M	22.0 M	21.8 M	-1.01	-1.69	-1.4	-79.1 M	-421.2 M	-329.7 M	50	58	85.6	100.0
637	1401/06/16	31,850	-0.69	3.7 B	1.2 M	2.62	2.2	17.0 M	13.4 M	15.5 M	26.4 M	23.8 M	22.3 M	-1.55	-1.78	-1.44	-278.7 M	-559.3 M	-358.6 M	80	62	36.9	44.5
638	1401/06/15	31,920	-3.36	2.3 B	724.0 K	1.55	1.43	14.3 M	12.0 M	15.1 M	42.2 M	21.8 M	22.0 M	-2.95	-1.83	-1.46	-935.3 M	-723.7 M	-356.6 M	97	55	59.7	100.0
639	1401/06/14	32,700	-1.06	618.6 M	187.5 K	0.3	0.37	5.1 M	11.6 M	14.7 M	16.7 M	18.1 M	20.9 M	-3.25	-1.56	-1.43	-410.3 M	-817.1 M	-326.4 M	34	35	28.3	94.6
640	1401/06/13	33,410	1.61	942.9 M	284.5 K	0.42	0.56	13.1 M	16.1 M	14.4 M	14.5 M	18.2 M	20.6 M	-1.11	-1.13	-1.43	-402.4 M	-498.8 M	-310.3 M	38	62	52.8	95.5
641	1401/06/12	32,900	-2.0	1.5 B	465.7 K	0.68	0.9	12.1 M	16.9 M	14.4 M	19.3 M	19.8 M	21.1 M	-1.6	-1.17	-1.46	-769.8 M	-533.3 M	-330.6 M	61	78	48.3	98.5
642	1401/06/09	33,900	1.53	1.9 B	565.0 K	0.58	1.13	11.2 M	16.9 M	14.4 M	18.9 M	18.2 M	21.6 M	-1.68	-1.08	-1.5	-1.1 B	-364.9 M	-327.3 M	70	100	41.4	99.5
643	1401/06/08	33,800	3.59	2.8 B	827.9 K	0.94	1.77	13.2 M	21.9 M	13.9 M	18.8 M	25.5 M	21.4 M	-1.43	-1.17	-1.54	-1.4 B	-122.2 M	-285.2 M	96	142	45.7	96.4
644	1401/06/07	33,020	3.9	3.3 B	1.0 M	1.37	2.36	23.0 M	21.9 M	13.7 M	18.1 M	27.1 M	21.3 M	1.27	-1.24	-1.55	1.2 B	147.1 M	-218.1 M	141	114	98.2	62.5
645	1401/06/06	31,770	-0.5	1.7 B	548.0 K	0.72	1.33	19.8 M	21.1 M	12.6 M	27.2 M	29.9 M	21.5 M	-1.38	-1.42	-1.7	-574.7 M	-151.6 M	-296.2 M	59	64	67.0	100.0
646	1401/06/05	31,970	3.0	1.5 B	460.7 K	0.65	1.14	14.2 M	20.2 M	12.2 M	12.0 M	28.7 M	20.7 M	1.18	-1.42	-1.7	71.8 M	-204.3 M	-269.8 M	104	117	100.0	95.1
647	1401/06/02	31,260	1.96	6.3 B	2.0 M	5.77	6.28	30.4 M	19.4 M	11.8 M	61.9 M	33.4 M	21.4 M	-2.04	-1.72	-1.82	112.6 M	-246.4 M	-289.1 M	187	90	90.7	88.9
648	1401/06/01	31,040	1.47	1.1 B	365.2 K	1.13	1.1	12.0 M	11.6 M	9.1 M	20.3 M	19.8 M	17.3 M	-1.69	-1.7	-1.89	-55.3 M	-269.1 M	-314.1 M	80	50	85.5	90.4
649	1401/05/31	30,440	-0.56	955.9 M	312.5 K	0.91	0.94	15.7 M	10.9 M	9.2 M	26.6 M	18.4 M	17.8 M	-1.69	-1.69	-1.93	-312.6 M	-279.1 M	-346.6 M	41	36	67.3	100.0
650	1401/05/30	30,520	-1.61	1.9 B	635.9 K	2.56	2.06	14.4 M	10.8 M	9.1 M	22.6 M	18.4 M	17.1 M	-1.57	-1.7	-1.87	-838.3 M	-286.4 M	-329.2 M	77	86	56.9	100.0
651	1401/05/29	30,780	-1.06	655.6 M	212.1 K	0.63	0.62	7.0 M	9.2 M	8.9 M	15.6 M	15.1 M	16.1 M	-2.23	-1.65	-1.81	-138.4 M	-160.1 M	-286.5 M	74	42	78.9	100.0
652	1401/05/26	31,380	0.64	693.6 M	223.6 K	0.64	0.54	10.7 M	10.1 M	9.6 M	13.3 M	16.9 M	16.8 M	-1.25	-1.67	-1.75	-1.0 M	-263.7 M	-305.7 M	65	52	99.9	100.0
653	1401/05/25	31,250	0.19	709.5 M	227.6 K	0.65	0.42	8.6 M	9.7 M	11.0 M	13.0 M	17.5 M	17.3 M	-1.52	-1.81	-1.57	-105.2 M	-311.3 M	-305.7 M	67	52	80.8	95.6
654	1401/05/24	31,390	0.51	1.3 B	422.9 K	1.38	0.78	12.9 M	8.9 M	14.4 M	23.5 M	17.9 M	18.0 M	-1.82	-2.02	-1.25	-349.0 M	-356.4 M	29.3 M	75	56	73.5	100.0
655	1401/05/23	31,240	-0.1	486.4 M	156.1 K	0.44	0.27	5.2 M	7.2 M	14.4 M	9.1 M	15.2 M	17.5 M	-1.75	-2.1	-1.21	-206.8 M	-304.4 M	43.8 M	44	48	46.9	89.4
656	1401/05/22	31,530	1.35	2.1 B	665.4 K	1.98	1.17	10.9 M	8.1 M	15.0 M	22.0 M	18.2 M	17.8 M	-2.01	-2.25	-1.19	-656.6 M	-424.5 M	122.1 M	91	75	47.8	79.4
657	1401/05/19	31,450	0.7	887.0 M	285.8 K	0.87	0.5	8.5 M	8.5 M	15.3 M	16.7 M	20.1 M	17.1 M	-1.96	-2.35	-1.12	-239.1 M	-434.0 M	204.0 M	68	49	65.2	92.1
658	1401/05/18	31,190	-0.26	709.3 M	227.4 K	0.72	0.39	4.4 M	7.4 M	15.6 M	14.8 M	19.1 M	17.0 M	-3.36	-2.6	-1.09	-330.5 M	-438.0 M	235.7 M	66	42	41.0	87.6
659	1401/05/15	31,350	0.61	628.8 M	200.1 K	0.61	0.33	5.5 M	8.0 M	15.8 M	10.3 M	18.1 M	17.4 M	-1.86	-2.27	-1.1	-89.0 M	-384.0 M	226.9 M	90	57	79.3	93.5
660	1401/05/12	31,250	1.66	1.2 B	392.9 K	1.4	0.66	14.5 M	8.6 M	16.0 M	26.7 M	20.0 M	17.6 M	-1.84	-2.33	-1.1	-807.4 M	-442.5 M	252.4 M	29	46	34.2	100.0
661	1401/05/11	30,600	-2.21	1.8 B	576.4 K	2.49	0.99	13.2 M	8.0 M	15.8 M	31.6 M	16.8 M	17.2 M	-2.4	-2.1	-1.09	-704.0 M	-290.1 M	290.9 M	81	56	60.3	100.0
662	1401/05/10	31,320	-1.04	789.6 M	254.8 K	1.01	0.44	4.6 M	6.9 M	15.7 M	13.0 M	13.7 M	16.7 M	-2.84	-2.0	-1.06	-259.2 M	-212.3 M	316.2 M	114	60	66.1	98.9
663	1401/05/09	31,000	-2.85	473.0 M	152.1 K	0.45	0.26	8.0 M	8.1 M	16.1 M	9.8 M	13.3 M	16.6 M	-1.22	-1.64	-1.03	-60.4 M	-237.8 M	326.9 M	51	48	86.8	99.5
664	1401/05/08	31,690	-0.69	821.3 M	257.5 K	0.74	0.44	7.6 M	9.2 M	15.9 M	18.7 M	16.9 M	16.6 M	-2.46	-1.83	-1.04	-381.6 M	-367.0 M	324.0 M	58	44	53.5	100.0
665	1401/05/05	32,380	1.7	528.7 M	165.1 K	0.47	0.27	7.8 M	9.9 M	16.0 M	10.0 M	15.3 M	16.6 M	-1.28	-1.55	-1.04	-45.4 M	-283.4 M	331.7 M	62	53	91.4	100.0
666	1401/05/04	32,080	0.06	1.0 B	329.1 K	0.73	0.54	7.9 M	10.2 M	16.1 M	17.1 M	14.6 M	17.2 M	-2.16	-1.43	-1.06	-314.9 M	-271.4 M	332.0 M	92	61	69.9	100.0
667	1401/05/03	32,150	-2.52	1.2 B	362.4 K	0.5	0.59	9.0 M	12.5 M	16.2 M	11.9 M	16.9 M	17.0 M	-1.32	-1.35	-1.05	-386.5 M	-312.7 M	346.0 M	72	87	56.2	89.7
668	1401/05/02	32,630	-1.54	1.9 B	577.1 K	0.49	0.95	12.9 M	15.6 M	16.4 M	27.2 M	18.5 M	17.2 M	-2.12	-1.19	-1.05	-706.7 M	-235.8 M	377.0 M	89	68	60.1	97.2
669	1401/05/01	33,200	0.21	989.6 M	298.6 K	0.25	0.47	11.9 M	21.8 M	16.3 M	10.0 M	18.6 M	16.8 M	1.19	1.17	-1.03	36.3 M	1.2 B	422.6 M	57	64	68.4	64.7
670	1401/04/29	33,100	0.0	645.2 M	194.6 K	0.15	0.3	9.7 M	21.6 M	16.4 M	8.2 M	18.5 M	18.1 M	1.18	1.17	-1.11	14.6 M	1.2 B	352.7 M	65	75	98.1	95.8
671	1401/04/28	33,010	-5.23	2.8 B	835.5 K	0.67	1.32	15.4 M	22.0 M	16.5 M	23.8 M	19.7 M	18.2 M	-1.55	1.12	-1.11	-521.2 M	1.5 B	350.3 M	146	116	81.2	100.0
672	1401/04/26	33,680	-2.09	6.0 B	1.7 M	1.76	3.04	18.7 M	22.7 M	16.5 M	18.8 M	17.5 M	18.1 M	-1.01	1.3	-1.1	-1.8 M	1.8 B	375.7 M	274	272	85.0	85.1
673	1401/04/25	34,410	5.97	9.6 B	2.8 M	5.36	6.18	32.5 M	23.8 M	16.0 M	23.7 M	16.0 M	18.3 M	1.37	1.48	-1.14	6.6 B	1.9 B	370.3 M	295	126	100.0	31.2
674	1401/04/22	32,800	2.31	1.2 B	356.7 K	0.66	0.77	13.0 M	16.2 M	13.8 M	12.4 M	15.0 M	17.8 M	1.05	1.07	-1.3	-60.0 M	434.1 M	61.4 M	85	94	94.8	100.0
675	1401/04/21	32,450	1.47	2.9 B	912.6 K	2.22	2.06	18.9 M	15.8 M	14.2 M	18.6 M	16.0 M	18.5 M	1.01	-1.01	-1.3	1.4 B	530.3 M	59.3 M	155	84	100.0	53.5
676	1401/04/20	32,000	0.47	1.5 B	475.1 K	1.21	1.05	18.1 M	13.5 M	13.9 M	7.1 M	14.9 M	18.9 M	2.55	-1.11	-1.36	980.3 M	250.6 M	-43.6 M	84	76	100.0	35.5
677	1401/04/18	31,890	-0.37	1.2 B	389.6 K	1.14	0.83	17.5 M	12.3 M	13.8 M	13.1 M	17.7 M	19.9 M	1.34	-1.44	-1.45	395.4 M	15.0 M	-135.5 M	66	58	93.3	61.4
678	1401/04/15	31,920	-1.18	1.5 B	465.6 K	1.53	0.98	11.4 M	10.7 M	14.2 M	27.6 M	16.7 M	20.5 M	-2.42	-1.56	-1.44	-505.7 M	-73.2 M	-172.0 M	84	53	64.4	98.3
679	1401/04/14	32,210	-1.8	1.5 B	477.2 K	1.66	1.02	12.2 M	10.0 M	14.8 M	15.9 M	14.1 M	20.8 M	-1.31	-1.41	-1.41	421.4 M	4.2 M	-153.6 M	109	57	86.1	58.8
680	1401/04/13	32,690	-0.55	801.4 M	244.8 K	0.7	0.51	9.3 M	9.6 M	15.1 M	14.3 M	14.6 M	20.7 M	-1.54	-1.52	-1.37	-38.2 M	-125.4 M	-171.5 M	82	56	95.2	100.0
681	1401/04/12	33,100	-0.06	1.3 B	381.0 K	1.11	0.79	12.0 M	11.1 M	15.5 M	18.0 M	16.7 M	20.6 M	-1.5	-1.5	-1.33	-198.1 M	-125.7 M	-137.8 M	87	69	83.3	99.1
682	1401/04/11	32,700	-1.74	473.9 M	144.5 K	0.36	0.29	7.0 M	10.8 M	15.4 M	8.2 M	15.7 M	20.4 M	-1.16	-1.46	-1.32	-45.4 M	-93.3 M	-122.1 M	61	58	90.4	100.0
683	1401/04/08	32,900	-1.59	923.8 M	278.3 K	0.63	0.56	8.0 M	12.2 M	15.7 M	13.7 M	17.1 M	20.7 M	-1.7	-1.4	-1.32	-118.6 M	-37.5 M	-120.5 M	89	61	77.4	90.2
684	1401/04/07	33,330	-0.27	1.3 B	387.4 K	0.7	0.77	11.0 M	13.0 M	15.6 M	18.0 M	17.3 M	20.7 M	-1.63	-1.33	-1.32	-226.7 M	27.4 M	-125.9 M	87	66	74.1	91.6
685	1401/04/06	33,140	-3.04	1.9 B	570.0 K	1.1	1.09	15.1 M	14.0 M	15.9 M	23.1 M	21.6 M	21.0 M	-1.53	-1.54	-1.32	-39.9 M	-199.6 M	-141.2 M	115	77	91.4	93.5
686	1401/04/05	33,580	-4.52	1.1 B	330.2 K	0.61	0.61	10.4 M	13.7 M	16.3 M	13.8 M	19.4 M	21.0 M	-1.33	-1.41	-1.28	-35.7 M	-198.3 M	-137.2 M	104	81	96.5	99.7
687	1401/04/04	35,090	0.72	1.6 B	466.5 K	0.86	0.87	15.5 M	14.7 M	16.7 M	16.7 M	21.0 M	21.6 M	-1.07	-1.43	-1.29	233.3 M	-193.6 M	-139.8 M	101	80	95.6	81.4
688	1401/03/29	40,680	0.74	1.9 B	463.0 K	0.87	0.87	12.5 M	14.1 M	16.5 M	15.7 M	22.2 M	21.1 M	-1.25	-1.58	-1.28	206.2 M	-262.5 M	-154.5 M	149	106	99.8	88.8
689	1401/03/28	40,400	-1.92	3.7 B	925.3 K	2.0	1.7	16.1 M	15.4 M	16.3 M	37.2 M	23.4 M	21.2 M	-2.31	-1.52	-1.3	-1.4 B	-220.3 M	-190.8 M	144	99	62.2	98.7
690	1401/03/25	41,090	-0.19	1.7 B	417.6 K	0.85	0.72	13.6 M	16.2 M	16.0 M	12.7 M	19.9 M	21.2 M	1.07	-1.23	-1.32	-33.3 M	31.8 M	-157.3 M	97	106	76.5	78.4
691	1401/03/24	40,900	-0.56	1.9 B	453.4 K	0.86	0.73	15.6 M	16.7 M	16.6 M	23.2 M	23.1 M	22.0 M	-1.48	-1.38	-1.33	-12.5 M	-101.2 M	-191.8 M	118	80	98.9	99.6
692	1401/03/23	41,200	0.76	1.9 B	461.2 K	0.79	0.61	12.6 M	16.5 M	16.9 M	24.0 M	23.7 M	22.1 M	-1.91	-1.44	-1.31	-111.3 M	-270.1 M	-235.3 M	142	79	94.1	100.0
693	1401/03/22	41,400	1.1	1.7 B	406.4 K	0.66	0.48	21.0 M	19.4 M	19.8 M	19.1 M	23.7 M	23.7 M	1.1	-1.22	-1.2	417.3 M	-314.6 M	-106.9 M	79	65	100.0	74.9
694	1401/03/21	41,000	-1.77	2.4 B	574.1 K	0.99	0.67	20.5 M	19.8 M	21.0 M	21.9 M	25.5 M	24.0 M	-1.07	-1.29	-1.14	-101.4 M	-425.8 M	-896.1 K	107	105	93.4	97.7
695	1401/03/18	41,840	1.48	2.3 B	550.0 K	0.98	0.63	16.1 M	19.7 M	21.0 M	26.6 M	24.5 M	24.0 M	-1.65	-1.25	-1.14	-698.1 M	-392.9 M	-35.1 M	92	82	64.5	94.9
696	1401/03/17	41,400	0.15	2.7 B	650.2 K	1.29	0.75	14.7 M	20.2 M	21.1 M	25.9 M	22.6 M	24.3 M	-1.76	-1.12	-1.15	-857.1 M	-126.1 M	-106.8 M	121	102	66.4	98.4
697	1401/03/16	41,360	-0.89	3.0 B	722.0 K	1.59	0.84	25.5 M	19.6 M	21.1 M	23.9 M	20.0 M	23.9 M	1.07	-1.02	-1.13	-334.0 M	68.5 M	-95.7 M	102	123	87.2	98.4
698	1401/03/11	41,630	-0.07	2.5 B	599.5 K	1.57	0.71	22.7 M	17.4 M	20.8 M	31.3 M	18.7 M	23.8 M	-1.38	-1.08	-1.14	-138.3 M	132.6 M	-93.1 M	104	80	94.5	100.0
699	1401/03/10	41,990	2.92	1.5 B	367.1 K	0.86	0.43	19.8 M	14.5 M	20.5 M	15.3 M	15.8 M	23.2 M	1.3	-1.09	-1.13	63.2 M	115.2 M	-95.8 M	67	83	86.9	82.8
700	1401/03/09	40,800	1.39	2.0 B	480.0 K	0.94	0.56	18.8 M	14.4 M	20.0 M	15.1 M	17.6 M	23.2 M	1.25	-1.22	-1.16	635.5 M	-3.9 M	-133.8 M	97	79	93.2	60.8
701	1401/03/08	40,600	-1.07	1.4 B	351.6 K	0.61	0.41	12.2 M	15.5 M	19.6 M	13.8 M	19.4 M	23.1 M	-1.13	-1.25	-1.18	116.2 M	-123.1 M	-175.1 M	116	94	99.7	91.5
702	1401/03/07	40,770	-2.25	1.9 B	466.9 K	0.84	0.53	15.3 M	16.6 M	19.6 M	19.0 M	21.8 M	22.6 M	-1.24	-1.32	-1.15	-13.3 M	-163.8 M	-181.0 M	124	101	99.3	100.0
703	1401/03/04	42,090	1.28	1.0 B	247.8 K	0.41	0.28	8.2 M	15.9 M	20.3 M	15.4 M	19.8 M	22.5 M	-1.87	-1.25	-1.11	-225.8 M	-173.7 M	-169.3 M	98	67	77.8	99.6
704	1401/03/03	41,850	1.41	2.4 B	579.7 K	0.82	0.67	17.6 M	15.7 M	20.7 M	23.3 M	20.0 M	22.4 M	-1.32	-1.27	-1.08	-532.3 M	-232.4 M	-157.0 M	102	100	74.7	96.8
705	1401/03/02	40,910	-4.24	3.8 B	912.1 K	1.22	1.07	21.0 M	14.9 M	20.6 M	22.3 M	22.0 M	22.1 M	-1.06	-1.48	-1.07	40.0 M	-264.2 M	-131.7 M	165	154	92.2	91.1
706	1401/03/01	42,700	-1.86	3.0 B	690.7 K	0.79	0.81	17.3 M	15.2 M	20.7 M	26.3 M	22.9 M	22.1 M	-1.52	-1.5	-1.07	-87.6 M	-416.8 M	-155.6 M	156	106	91.5	94.4
707	1401/02/31	43,510	0.6	1.6 B	356.3 K	0.25	0.41	11.7 M	16.0 M	21.1 M	11.2 M	22.7 M	22.1 M	1.04	-1.42	-1.05	-62.6 M	-575.7 M	-150.9 M	123	134	93.1	97.2
708	1401/02/28	43,000	-0.92	2.1 B	481.8 K	0.27	0.56	10.1 M	23.0 M	21.3 M	18.3 M	28.1 M	22.5 M	-1.81	-1.22	-1.06	-519.7 M	-72.1 M	-173.5 M	144	108	69.8	94.8
709	1401/02/27	43,410	-2.1	4.8 B	1.1 M	0.64	1.34	13.8 M	26.9 M	21.9 M	30.6 M	28.6 M	22.1 M	-2.22	-1.07	-1.01	-691.2 M	539.5 M	-148.3 M	294	155	85.1	99.6
710	1401/02/26	44,300	-3.55	5.0 B	1.1 M	0.67	1.44	21.7 M	30.1 M	22.5 M	25.4 M	27.7 M	21.4 M	-1.17	1.09	1.05	-722.9 M	520.8 M	-117.6 M	195	195	85.4	100.0
711	1401/02/25	45,380	-3.77	5.9 B	1.3 M	0.85	1.7	19.6 M	30.7 M	22.1 M	23.7 M	28.7 M	20.9 M	-1.21	1.07	1.06	-882.2 M	239.0 M	-100.3 M	244	239	80.6	95.5
712	1401/02/24	47,170	6.0	14.7 B	3.1 M	3.11	4.65	40.3 M	32.0 M	21.7 M	35.5 M	28.3 M	20.6 M	1.14	1.13	1.06	2.5 B	288.1 M	-85.1 M	326	301	89.4	72.7
713	1401/02/21	44,640	5.98	10.1 B	2.3 M	3.86	3.94	37.4 M	24.8 M	19.4 M	25.9 M	24.2 M	18.7 M	1.45	1.02	1.04	2.5 B	-259.3 M	-253.1 M	213	210	78.8	53.7
714	1401/02/20	42,860	2.49	3.1 B	724.8 K	1.29	1.28	21.8 M	16.1 M	17.2 M	22.8 M	21.3 M	18.0 M	-1.04	-1.32	-1.04	-784.8 M	-805.3 M	-376.8 M	82	113	58.5	84.2
715	1401/02/19	41,700	-1.49	4.2 B	1.0 M	2.17	1.87	18.5 M	13.8 M	16.8 M	32.1 M	20.6 M	17.6 M	-1.74	-1.49	-1.05	-2.1 B	-787.8 M	-337.6 M	93	120	40.8	91.4
716	1401/02/18	42,690	0.14	2.1 B	507.0 K	1.14	0.94	14.2 M	12.4 M	16.3 M	16.7 M	16.8 M	16.8 M	-1.18	-1.36	-1.03	-636.6 M	-399.7 M	-231.0 M	101	124	66.6	96.3
717	1401/02/17	42,500	0.38	2.2 B	505.5 K	0.97	0.89	17.2 M	12.4 M	15.9 M	22.1 M	14.8 M	16.5 M	-1.28	-1.2	-1.04	-281.7 M	-272.4 M	-201.9 M	103	93	82.1	95.2
718	1401/02/12	42,500	0.9	857.2 M	201.7 K	0.37	0.34	7.7 M	15.5 M	15.7 M	9.1 M	15.1 M	16.4 M	-1.19	1.03	-1.04	-191.5 M	-172.1 M	-166.6 M	69	79	61.9	84.2
719	1401/02/11	42,600	-0.28	2.5 B	586.0 K	1.21	0.9	11.1 M	16.7 M	15.8 M	19.7 M	15.4 M	16.7 M	-1.78	1.08	-1.05	-697.6 M	-129.9 M	-157.0 M	145	117	65.3	93.5
720	1401/02/10	42,600	-0.91	2.2 B	514.0 K	1.03	0.63	11.2 M	18.0 M	16.3 M	15.0 M	14.4 M	17.2 M	-1.34	1.25	-1.06	-191.3 M	4.6 M	-223.7 M	157	130	80.3	89.0
721	1401/02/07	43,130	2.54	1.8 B	419.7 K	0.76	0.49	13.8 M	21.2 M	17.6 M	10.1 M	15.8 M	19.0 M	1.37	1.34	-1.08	0.0	-44.9 M	-183.5 M	131	179	100.0	100.0
722	1401/02/06	43,280	4.84	3.8 B	895.0 K	1.81	1.09	34.5 M	24.4 M	18.6 M	19.7 M	19.2 M	20.0 M	1.75	1.27	-1.07	220.1 M	-43.7 M	-137.1 M	109	180	100.0	94.2
723	1401/02/05	41,270	0.32	1.2 B	301.8 K	0.59	0.36	18.0 M	19.8 M	17.8 M	12.4 M	19.4 M	19.8 M	1.45	1.02	-1.11	19.2 M	-190.7 M	-155.9 M	65	93	93.9	92.4
724	1401/02/04	40,620	-1.19	1.2 B	299.2 K	0.58	0.36	15.4 M	20.5 M	17.9 M	13.3 M	18.6 M	20.0 M	1.16	1.1	-1.11	-25.1 M	-197.6 M	-161.4 M	77	91	96.2	98.3
725	1401/01/31	41,360	0.27	2.4 B	587.0 K	1.26	0.73	23.3 M	20.1 M	17.8 M	24.7 M	18.7 M	19.9 M	-1.06	1.07	-1.12	-438.7 M	-207.8 M	-158.2 M	84	97	81.2	99.3
726	1401/01/30	41,000	-1.06	2.7 B	666.3 K	1.31	0.84	25.5 M	17.5 M	17.5 M	24.1 M	17.0 M	19.7 M	1.06	1.03	-1.12	5.8 M	-195.5 M	-137.2 M	105	111	97.4	97.2
727	1401/01/29	41,300	-0.34	2.6 B	621.7 K	0.94	0.79	16.4 M	15.0 M	17.3 M	20.9 M	16.6 M	19.5 M	-1.28	-1.1	-1.13	-514.5 M	-312.5 M	-135.7 M	126	123	80.0	100.0
728	1401/01/28	41,940	3.84	1.6 B	390.8 K	0.59	0.51	22.6 M	17.8 M	17.6 M	11.6 M	16.6 M	19.6 M	1.95	1.07	-1.11	-15.4 M	-390.5 M	-106.7 M	71	140	99.1	100.0
729	1401/01/27	40,350	-0.54	1.2 B	300.5 K	0.43	0.39	13.5 M	16.2 M	17.3 M	13.6 M	17.5 M	19.6 M	-1.01	-1.08	-1.14	-76.1 M	-374.5 M	-113.8 M	84	89	93.7	100.0
730	1401/01/24	40,020	-0.35	1.4 B	352.9 K	0.49	0.46	10.2 M	15.9 M	17.3 M	14.8 M	17.4 M	19.6 M	-1.44	-1.1	-1.13	-377.3 M	-359.3 M	-108.7 M	103	97	73.7	100.0
731	1401/01/23	39,690	-4.98	3.5 B	872.3 K	1.35	1.17	14.6 M	15.5 M	17.4 M	20.3 M	17.4 M	19.4 M	-1.39	-1.12	-1.12	-579.3 M	-283.8 M	-120.0 M	191	166	79.8	96.3
732	1401/01/22	42,290	4.99	5.8 B	1.4 M	2.3	1.8	27.9 M	14.5 M	17.5 M	18.6 M	15.8 M	19.2 M	1.5	-1.09	-1.1	-904.3 M	-179.0 M	-99.4 M	140	258	67.9	83.6
733	1401/01/21	40,470	0.92	1.6 B	395.5 K	0.59	0.48	12.4 M	12.6 M	17.0 M	16.1 M	15.4 M	19.3 M	-1.3	-1.22	-1.14	64.5 M	86.8 M	-95.5 M	129	95	100.0	96.0
734	1401/01/20	40,440	2.46	2.0 B	494.2 K	0.55	0.6	13.1 M	13.0 M	17.7 M	14.3 M	15.6 M	19.4 M	-1.09	-1.2	-1.1	0.0	74.1 M	-11.5 M	151	139	100.0	100.0
735	1401/01/17	38,860	-1.79	1.8 B	464.7 K	0.3	0.57	10.7 M	14.1 M	17.8 M	15.4 M	18.2 M	19.9 M	-1.44	-1.3	-1.12	0.0	-332.4 M	-14.6 M	171	119	100.0	100.0
736	1401/01/16	39,990	0.73	2.0 B	503.5 K	0.3	0.62	10.5 M	17.7 M	18.0 M	12.7 M	23.0 M	20.0 M	-1.21	-1.3	-1.11	-55.3 M	-209.8 M	-18.6 M	183	155	96.1	98.8
737	1401/01/15	39,260	2.53	4.5 B	1.1 M	0.75	1.46	14.8 M	20.8 M	18.3 M	17.7 M	25.7 M	20.3 M	-1.2	-1.23	-1.11	424.9 M	-13.2 M	-15.9 M	300	227	98.1	88.8
738	1401/01/14	38,770	0.0	2.9 B	761.0 K	0.52	1.01	14.4 M	21.7 M	17.6 M	16.6 M	26.5 M	20.7 M	-1.16	-1.22	-1.18	981.0 K	-129.1 M	-52.6 M	203	175	100.0	100.0
739	1401/01/10	39,050	-0.64	6.3 B	1.6 M	1.36	2.38	18.1 M	23.3 M	17.4 M	24.6 M	27.6 M	20.7 M	-1.35	-1.18	-1.19	-2.0 B	-147.7 M	-52.6 M	228	251	66.1	98.5
740	1401/01/09	39,300	5.0	15.0 B	3.8 M	8.23	7.49	23.9 M	23.9 M	16.9 M	35.2 M	27.0 M	19.4 M	-1.48	-1.13	-1.15	613.1 M	266.8 M	49.0 M	449	287	71.3	67.2
741	1401/01/08	37,440	4.99	4.3 B	1.1 M	3.58	2.05	64.4 M	21.6 M	15.3 M	41.1 M	18.4 M	16.5 M	1.57	1.17	-1.08	927.4 M	140.3 M	19.6 M	54	62	80.9	59.3
742	1401/01/07	35,850	1.13	811.0 M	226.3 K	0.62	0.36	8.6 M	15.0 M	13.6 M	10.7 M	15.0 M	17.8 M	-1.24	-1.0	-1.3	-154.4 M	-38.0 M	-286.4 M	76	76	81.0	100.0
743	1401/01/06	35,450	0.03	1.9 B	544.0 K	1.9	0.88	21.4 M	18.6 M	14.3 M	18.4 M	17.6 M	17.6 M	1.16	1.06	-1.23	-92.0 M	6.0 M	-228.4 M	86	105	95.2	100.0
744	1400/12/28	35,930	2.07	726.2 M	203.4 K	0.71	0.32	11.3 M	15.8 M	14.0 M	10.2 M	14.7 M	17.6 M	1.11	1.07	-1.26	40.1 M	-7.0 M	-265.8 M	62	65	96.9	91.3
745	1400/12/25	35,570	1.8	723.9 M	204.0 K	0.63	0.32	8.6 M	16.0 M	14.1 M	11.5 M	14.5 M	17.5 M	-1.33	1.1	-1.24	-19.4 M	-9.8 M	-271.3 M	51	40	60.8	63.5
746	1400/12/24	35,010	0.03	1.5 B	426.0 K	1.31	0.67	22.2 M	16.0 M	14.3 M	21.4 M	14.0 M	17.4 M	1.04	1.14	-1.22	35.6 M	-126.6 M	-264.7 M	67	68	100.0	97.6
747	1400/12/23	34,630	-1.14	1.5 B	439.2 K	0.76	0.69	27.0 M	14.6 M	13.9 M	23.7 M	13.4 M	17.0 M	1.14	1.09	-1.22	65.7 M	-167.3 M	-279.6 M	57	62	100.0	95.7
748	1400/12/22	34,710	-1.2	546.0 M	156.7 K	0.18	0.24	7.1 M	14.5 M	13.3 M	6.8 M	14.7 M	16.5 M	1.04	-1.01	-1.24	-157.0 M	-345.9 M	-298.7 M	50	75	65.3	94.1
749	1400/12/21	34,960	-1.85	734.6 M	212.0 K	0.22	0.28	12.0 M	18.2 M	13.3 M	9.7 M	16.8 M	16.3 M	1.24	1.08	-1.23	26.2 M	34.4 M	-290.7 M	58	69	94.8	91.2
750	1400/12/18	36,050	0.78	1.3 B	374.9 K	0.4	0.48	10.6 M	17.9 M	14.6 M	11.6 M	18.5 M	18.4 M	-1.1	-1.03	-1.26	-603.7 M	16.9 M	-336.1 M	69	115	54.8	100.0
751	1400/12/17	35,350	-3.78	1.6 B	449.0 K	0.51	0.53	15.6 M	17.8 M	14.4 M	16.6 M	19.6 M	19.2 M	-1.06	-1.1	-1.33	-167.6 M	121.6 M	-395.8 M	90	95	87.7	98.1
752	1400/12/16	36,130	2.93	6.2 B	1.7 M	2.48	1.54	17.9 M	17.1 M	14.7 M	19.6 M	19.2 M	19.9 M	-1.09	-1.12	-1.35	-827.3 M	155.1 M	-558.0 M	199	224	57.1	70.4
753	1400/12/15	35,260	4.97	5.3 B	1.5 M	3.75	0.87	23.5 M	13.8 M	15.3 M	19.5 M	19.9 M	24.9 M	1.21	-1.44	-1.63	1.7 B	258.6 M	-1.1 B	216	171	95.1	62.4
754	1400/12/14	33,900	-1.51	2.3 B	686.6 K	2.32	0.4	14.7 M	9.6 M	25.3 M	24.8 M	18.2 M	26.9 M	-1.69	-1.9	-1.06	-61.3 M	-90.4 M	923.6 M	153	93	97.3	100.0
755	1400/12/11	34,000	-1.51	957.7 M	278.6 K	0.84	0.16	10.6 M	7.8 M	25.4 M	16.2 M	13.2 M	26.5 M	-1.54	-1.7	-1.04	-80.6 M	-78.1 M	934.2 M	83	59	91.6	100.0
756	1400/12/09	34,790	1.61	911.4 M	262.8 K	0.37	0.15	10.1 M	8.7 M	25.5 M	12.3 M	12.7 M	26.3 M	-1.22	-1.46	-1.03	0.0	-56.7 M	945.6 M	90	74	100.0	100.0
757	1400/12/08	34,090	-4.99	2.3 B	670.2 K	0.77	0.39	7.5 M	9.0 M	25.6 M	23.9 M	21.1 M	26.3 M	-3.18	-2.33	-1.03	-309.8 M	-1.1 B	978.2 M	264	96	86.5	100.0
758	1400/12/07	34,570	-4.42	453.3 M	128.6 K	0.14	0.07	5.2 M	12.8 M	26.6 M	7.7 M	18.3 M	25.8 M	-1.47	-1.43	1.03	0.0	-832.1 M	1.0 B	87	59	100.0	100.0
759	1400/12/04	36,730	1.24	489.9 M	136.4 K	0.14	0.08	5.8 M	13.8 M	26.5 M	4.9 M	19.2 M	25.8 M	1.18	-1.39	1.02	0.0	-1.0 B	1.0 B	84	99	100.0	100.0
760	1400/12/03	35,960	-2.89	1.7 B	465.3 K	0.48	0.26	15.5 M	14.9 M	26.5 M	12.9 M	19.8 M	26.1 M	1.2	-1.33	1.02	26.4 M	-1.0 B	1.0 B	109	129	100.0	98.4
761	1400/12/02	36,560	2.07	7.8 B	2.1 M	3.34	1.26	10.7 M	15.0 M	26.3 M	38.1 M	20.4 M	26.7 M	-3.56	-1.36	-1.02	-5.2 B	-996.9 M	1.0 B	181	187	24.7	91.0
762	1400/12/01	36,000	4.86	5.4 B	1.5 M	3.48	0.92	18.8 M	15.5 M	26.6 M	13.9 M	13.6 M	25.4 M	1.35	1.14	1.04	1.0 B	-10.8 M	1.3 B	228	235	79.9	61.1
763	1400/11/30	33,980	-0.59	1.7 B	494.2 K	1.17	0.3	12.4 M	11.8 M	26.6 M	18.0 M	12.9 M	26.0 M	-1.46	-1.09	1.02	-841.1 M	-275.3 M	1.2 B	69	94	50.4	100.0
764	1400/11/27	34,740	3.73	1.4 B	407.4 K	0.49	0.25	14.9 M	11.7 M	26.2 M	11.6 M	11.2 M	26.1 M	1.28	1.04	1.0	-69.5 M	-106.7 M	1.3 B	89	120	95.0	100.0
765	1400/11/25	34,000	2.19	1.2 B	368.9 K	0.41	0.23	16.1 M	16.6 M	26.2 M	14.0 M	19.4 M	26.4 M	1.14	-1.17	-1.01	113.4 M	-268.9 M	1.3 B	77	80	100.0	90.8
766	1400/11/23	33,000	-1.26	1.3 B	403.8 K	0.35	0.25	10.5 M	15.5 M	26.1 M	11.3 M	21.9 M	26.3 M	-1.08	-1.42	-1.01	-263.7 M	-651.0 M	1.2 B	103	119	80.4	100.0
767	1400/11/20	33,650	-1.0	1.6 B	471.8 K	0.19	0.3	8.5 M	17.2 M	26.2 M	11.2 M	24.5 M	26.7 M	-1.31	-1.43	-1.02	-315.5 M	-1.3 B	1.3 B	148	141	80.0	100.0
768	1400/11/19	33,930	1.16	1.6 B	467.4 K	0.09	0.3	11.5 M	19.0 M	26.6 M	9.5 M	37.3 M	27.1 M	1.21	-1.96	-1.02	1.7 M	-3.5 B	1.3 B	138	167	100.0	99.9
769	1400/11/18	33,440	-5.0	8.2 B	2.5 M	0.51	1.68	25.4 M	39.0 M	26.9 M	39.7 M	43.8 M	27.8 M	-1.56	-1.12	-1.04	-880.4 M	4.9 B	1.3 B	289	207	89.3	100.0
770	1400/11/17	34,840	-4.99	2.5 B	714.4 K	0.15	0.5	7.4 M	40.0 M	26.5 M	41.2 M	41.8 M	26.0 M	-5.58	-1.05	1.02	-1.8 B	5.1 B	1.3 B	97	61	28.5	100.0
771	1400/11/16	36,710	-0.51	6.2 B	1.7 M	0.38	1.26	22.4 M	40.6 M	26.3 M	25.5 M	39.7 M	25.2 M	-1.14	1.02	1.04	-3.4 B	5.5 B	1.4 B	126	245	45.3	99.9
772	1400/11/13	37,250	1.55	25.0 B	6.8 M	2.1	6.42	18.8 M	40.4 M	26.0 M	52.8 M	41.0 M	24.8 M	-2.8	-1.01	1.05	-11.6 B	6.3 B	1.6 B	615	439	46.3	92.7
773	1400/11/12	36,800	4.99	53.2 B	14.5 M	33.73	42.02	67.1 M	49.7 M	27.2 M	52.4 M	25.1 M	17.3 M	1.28	1.98	1.57	42.1 B	8.8 B	2.1 B	766	176	96.6	17.3
774	1400/11/11	35,150	0.09	741.4 M	212.0 K	0.48	0.62	9.5 M	12.9 M	10.6 M	7.6 M	11.5 M	13.3 M	1.25	1.13	-1.26	149.8 M	374.9 M	-39.4 M	78	78	100.0	79.8
775	1400/11/10	35,000	-0.54	1.0 B	298.7 K	0.59	0.85	13.3 M	12.7 M	10.4 M	12.3 M	11.9 M	13.6 M	1.07	1.07	-1.3	146.9 M	325.1 M	-49.1 M	79	73	100.0	86.0
776	1400/11/09	35,710	5.0	2.1 B	582.5 K	1.29	1.74	16.8 M	12.6 M	10.4 M	13.0 M	14.2 M	14.1 M	1.29	-1.13	-1.36	652.9 M	304.1 M	-83.0 M	107	88	87.8	55.9
777	1400/11/06	34,500	4.45	1.8 B	537.5 K	1.3	1.61	16.2 M	11.1 M	10.2 M	9.1 M	13.9 M	14.0 M	1.77	-1.25	-1.38	979.2 M	117.6 M	-118.7 M	111	89	98.1	44.5
778	1400/11/05	33,060	-4.31	1.7 B	519.1 K	1.09	1.21	9.2 M	9.9 M	10.0 M	14.8 M	14.5 M	14.4 M	-1.61	-1.47	-1.44	-54.3 M	-129.7 M	-168.9 M	145	94	77.7	80.9
779	1400/11/04	33,820	-3.18	978.2 M	284.5 K	0.64	0.65	8.9 M	11.0 M	11.5 M	10.3 M	16.1 M	18.6 M	-1.16	-1.45	-1.62	-99.0 M	-77.4 M	-206.9 M	93	90	84.6	94.7
780	1400/11/03	34,790	-5.0	2.2 B	619.4 K	1.7	1.49	12.5 M	10.8 M	11.8 M	27.8 M	16.4 M	19.2 M	-2.22	-1.52	-1.63	41.5 M	-110.4 M	-197.7 M	141	62	81.5	79.6
781	1400/11/02	36,010	-2.57	1.1 B	290.0 K	0.88	0.68	8.2 M	10.0 M	11.8 M	11.9 M	13.7 M	18.7 M	-1.45	-1.37	-1.58	-279.6 M	-187.5 M	-200.2 M	95	89	73.6	100.0
782	1400/10/29	36,970	0.3	1.3 B	346.4 K	1.21	0.8	9.7 M	9.9 M	12.3 M	12.3 M	13.4 M	18.8 M	-1.27	-1.35	-1.53	-257.2 M	-131.6 M	-192.1 M	103	102	78.2	98.3
783	1400/10/28	37,150	-4.01	3.1 B	849.2 K	5.92	2.12	13.3 M	9.6 M	12.7 M	21.5 M	12.9 M	19.4 M	-1.61	-1.35	-1.52	207.0 M	-80.2 M	-179.2 M	177	100	75.3	68.7
784	1400/10/27	38,200	-1.39	467.3 M	121.1 K	0.67	0.3	4.1 M	6.8 M	12.7 M	8.7 M	8.9 M	19.3 M	-2.13	-1.32	-1.51	-263.7 M	-142.6 M	-195.8 M	50	54	43.6	100.0
785	1400/10/26	38,990	-0.03	846.6 M	219.6 K	1.34	0.53	8.8 M	7.9 M	12.9 M	11.1 M	8.8 M	19.4 M	-1.26	-1.11	-1.5	-344.1 M	-19.1 M	-185.1 M	57	76	59.4	100.0
786	1400/10/25	38,890	-0.82	422.5 M	109.8 K	0.64	0.26	6.5 M	7.0 M	13.3 M	8.3 M	8.5 M	19.4 M	-1.27	-1.22	-1.46	0.0	43.7 M	-141.9 M	65	51	100.0	100.0
787	1400/10/22	39,020	-0.28	528.9 M	134.4 K	0.46	0.32	7.6 M	7.1 M	13.5 M	8.7 M	8.8 M	19.5 M	-1.15	-1.25	-1.44	0.0	43.2 M	-123.5 M	70	61	100.0	100.0
788	1400/10/21	39,180	0.08	516.2 M	132.0 K	0.4	0.31	6.5 M	8.3 M	13.4 M	7.4 M	13.8 M	20.0 M	-1.13	-1.65	-1.49	-105.2 M	-252.1 M	-147.7 M	62	69	77.9	98.3
789	1400/10/20	39,080	-2.2	1.2 B	302.5 K	0.98	0.7	9.5 M	9.8 M	13.5 M	8.0 M	15.8 M	20.2 M	1.19	-1.61	-1.5	354.0 M	-312.3 M	-149.6 M	96	70	77.7	47.6
790	1400/10/19	39,100	-3.65	548.7 M	140.9 K	0.39	0.32	4.8 M	9.2 M	13.5 M	10.6 M	16.8 M	20.9 M	-2.18	-1.82	-1.55	-30.0 M	-391.9 M	-190.6 M	107	52	94.5	100.0
791	1400/10/18	39,920	-1.92	582.0 M	144.1 K	0.37	0.33	7.0 M	10.8 M	13.7 M	10.5 M	19.0 M	20.7 M	-1.5	-1.75	-1.51	-2.6 M	-492.3 M	-189.1 M	73	49	88.3	88.7
792	1400/10/15	40,500	0.97	3.0 B	735.8 K	2.11	1.79	12.8 M	12.2 M	13.6 M	23.5 M	18.4 M	21.1 M	-1.84	-1.5	-1.55	-1.5 B	-504.0 M	-208.3 M	107	121	45.6	94.9
793	1400/10/14	40,070	-0.15	1.3 B	324.5 K	0.42	0.8	19.5 M	12.0 M	13.5 M	17.8 M	15.9 M	20.0 M	1.09	-1.32	-1.48	-406.0 M	-213.4 M	-134.4 M	46	73	68.8	100.0
794	1400/10/13	40,240	-0.3	791.4 M	198.2 K	0.24	0.49	7.1 M	14.0 M	13.5 M	12.8 M	28.4 M	20.0 M	-1.79	-2.03	-1.49	-44.1 M	-295.1 M	-114.5 M	105	62	94.4	100.0
795	1400/10/12	40,430	0.37	1.7 B	410.5 K	0.53	1.05	11.5 M	14.9 M	13.6 M	23.7 M	29.1 M	19.8 M	-2.06	-1.96	-1.45	-531.9 M	-269.2 M	-104.5 M	98	70	67.9	100.0
796	1400/10/11	40,800	0.12	1.2 B	291.5 K	0.36	0.75	15.4 M	15.1 M	13.8 M	12.2 M	27.9 M	19.2 M	1.26	-1.84	-1.4	-61.0 M	-164.9 M	-78.5 M	72	96	94.8	100.0
797	1400/10/08	40,280	-0.67	2.1 B	521.2 K	0.65	1.37	12.0 M	15.6 M	13.7 M	14.8 M	27.8 M	19.1 M	-1.24	-1.79	-1.39	-24.2 M	-176.0 M	-74.3 M	175	143	98.9	100.0
798	1400/10/07	40,960	-3.56	9.8 B	2.4 M	6.79	8.85	16.3 M	16.8 M	14.0 M	57.7 M	30.4 M	19.2 M	-3.55	-1.82	-1.38	-814.1 M	-171.1 M	-83.1 M	528	163	87.2	95.5
799	1400/10/06	42,000	-2.28	1.9 B	441.1 K	1.46	1.58	15.4 M	17.1 M	13.0 M	21.8 M	18.3 M	14.4 M	-1.41	-1.07	-1.11	85.1 M	-33.4 M	-28.5 M	120	81	98.9	94.3
800	1400/10/05	42,620	-0.79	829.4 M	192.9 K	0.55	0.65	13.2 M	16.5 M	12.5 M	12.6 M	16.6 M	14.8 M	1.05	-1.0	-1.18	-10.0 M	-60.0 M	-58.5 M	62	66	98.8	100.0
801	1400/10/04	43,400	2.14	2.1 B	478.4 K	1.64	1.67	19.8 M	18.3 M	12.4 M	16.1 M	16.4 M	15.6 M	1.23	1.12	-1.26	-116.5 M	46.0 M	-71.2 M	98	128	94.3	100.0
802	1400/10/01	42,950	4.96	1.9 B	452.3 K	1.76	1.6	20.4 M	17.1 M	11.7 M	22.1 M	15.5 M	15.6 M	-1.08	1.1	-1.33	0.0	142.5 M	-85.3 M	94	87	100.0	100.0
803	1400/09/30	41,070	1.38	921.9 M	223.8 K	0.89	0.7	14.0 M	13.1 M	11.4 M	19.5 M	15.0 M	15.2 M	-1.39	-1.15	-1.33	-125.6 M	45.8 M	-97.2 M	51	43	77.4	91.1
804	1400/09/29	40,510	0.4	650.3 M	159.7 K	0.51	0.39	10.2 M	12.4 M	12.6 M	11.5 M	13.6 M	15.8 M	-1.12	-1.1	-1.26	-48.2 M	42.5 M	-64.0 M	56	54	88.2	95.6
805	1400/09/28	40,200	-1.33	1.7 B	425.1 K	1.68	1.09	23.4 M	12.2 M	15.5 M	12.5 M	16.4 M	15.8 M	1.87	-1.35	-1.02	520.1 M	-41.0 M	191.0 M	66	82	90.1	59.8
806	1400/09/27	40,700	0.27	820.7 M	200.9 K	0.74	0.51	13.7 M	9.5 M	15.0 M	9.7 M	15.5 M	15.5 M	1.41	-1.63	-1.03	366.2 M	-145.1 M	167.4 M	60	47	100.0	55.4
807	1400/09/24	41,100	0.83	1.1 B	278.7 K	1.15	0.71	6.3 M	8.4 M	15.0 M	26.5 M	17.6 M	15.3 M	-4.24	-2.09	-1.02	-483.5 M	-295.7 M	152.5 M	88	39	48.7	91.5
808	1400/09/23	41,440	1.64	811.9 M	199.2 K	0.81	0.51	10.2 M	8.8 M	15.1 M	11.9 M	13.7 M	15.0 M	-1.16	-1.55	1.01	-142.3 M	-199.0 M	178.5 M	64	67	80.5	98.1
809	1400/09/22	40,430	-4.17	1.8 B	451.4 K	2.47	1.11	10.7 M	9.6 M	15.1 M	23.0 M	14.6 M	15.0 M	-2.16	-1.51	1.01	-465.8 M	-171.9 M	184.5 M	129	80	74.7	100.0
810	1400/09/21	42,300	0.19	572.1 M	135.7 K	0.7	0.29	7.5 M	9.2 M	15.6 M	8.2 M	11.1 M	15.7 M	-1.09	-1.21	-1.0	0.0	-47.7 M	147.3 M	76	70	100.0	100.0
811	1400/09/20	42,000	-2.37	1.2 B	288.2 K	1.53	0.59	7.1 M	10.6 M	15.8 M	22.4 M	11.9 M	17.5 M	-3.14	-1.12	-1.11	-386.8 M	-49.9 M	-973.4 K	112	53	65.9	97.8
812	1400/09/17	43,010	0.12	592.4 M	137.4 K	0.61	0.24	8.2 M	12.5 M	16.1 M	6.3 M	9.9 M	17.5 M	1.31	1.26	-1.09	0.0	31.8 M	21.9 M	72	94	100.0	100.0
813	1400/09/16	42,770	-0.81	960.5 M	224.1 K	0.93	0.36	17.0 M	14.2 M	17.9 M	16.9 M	12.1 M	19.0 M	1.01	1.18	-1.06	-7.1 M	-8.3 M	74.1 M	56	57	99.3	100.0
814	1400/09/15	43,090	-0.12	553.8 M	128.6 K	0.4	0.21	9.2 M	12.8 M	17.9 M	6.7 M	11.0 M	19.9 M	1.37	1.17	-1.11	155.7 M	48.7 M	-36.8 M	60	59	99.3	71.2
815	1400/09/14	43,090	0.37	848.1 M	195.8 K	0.5	0.31	15.8 M	12.4 M	17.9 M	11.8 M	15.0 M	19.8 M	1.34	-1.2	-1.11	-11.2 M	-85.2 M	-50.8 M	53	72	98.5	99.8
816	1400/09/13	42,980	0.7	1.1 B	253.6 K	0.64	0.38	13.6 M	11.8 M	17.6 M	10.0 M	17.7 M	19.5 M	1.36	-1.5	-1.11	21.6 M	-135.8 M	-50.2 M	80	107	100.0	98.0
817	1400/09/10	42,840	0.59	1.4 B	325.6 K	0.8	0.48	15.7 M	10.9 M	17.7 M	15.5 M	19.3 M	20.7 M	1.01	-1.76	-1.17	-200.5 M	-219.7 M	-196.7 M	73	87	82.3	96.8
818	1400/09/09	42,620	-0.4	1.3 B	296.5 K	0.55	0.42	10.9 M	11.0 M	17.5 M	10.1 M	19.1 M	21.1 M	1.09	-1.73	-1.21	277.9 M	-227.2 M	-185.6 M	112	94	97.1	75.1
819	1400/09/08	42,450	-3.08	2.3 B	540.5 K	0.67	0.78	10.4 M	14.2 M	17.5 M	31.2 M	21.5 M	21.9 M	-2.99	-1.51	-1.25	-513.8 M	-175.3 M	-239.1 M	169	73	76.1	98.3
820	1400/09/07	43,560	-2.92	2.3 B	530.4 K	0.73	0.75	11.2 M	22.4 M	17.9 M	26.4 M	18.6 M	21.7 M	-2.36	1.21	-1.21	-264.2 M	937.8 M	-223.3 M	184	88	88.5	99.8
821	1400/09/06	44,460	-3.97	1.3 B	298.6 K	0.42	0.38	8.0 M	24.0 M	18.2 M	15.5 M	15.7 M	21.1 M	-1.95	1.53	-1.16	-397.7 M	1.0 B	-261.3 M	102	78	61.0	90.7
822	1400/09/03	46,480	-2.31	1.7 B	363.4 K	0.53	0.47	15.0 M	25.7 M	18.2 M	15.4 M	14.8 M	23.3 M	-1.03	1.74	-1.28	-238.3 M	1.1 B	-477.7 M	96	109	85.8	100.0
823	1400/09/02	46,870	-1.06	4.7 B	985.1 K	1.87	1.33	22.6 M	24.9 M	17.9 M	21.4 M	14.6 M	23.4 M	1.06	1.7	-1.31	537.5 M	1.1 B	-490.2 M	207	194	100.0	88.5
824	1400/09/01	47,390	4.98	8.7 B	1.8 M	5.87	2.74	49.2 M	23.4 M	17.4 M	15.0 M	11.6 M	23.2 M	3.28	2.02	-1.33	5.1 B	1.0 B	-530.0 M	157	178	88.8	30.7
825	1400/08/30	45,450	1.0	728.4 M	160.8 K	0.29	0.23	9.1 M	13.0 M	15.4 M	6.7 M	15.5 M	23.4 M	1.37	-1.19	-1.51	49.8 M	-215.6 M	-785.5 M	80	102	100.0	93.2
826	1400/08/29	45,000	-0.24	1.0 B	227.1 K	0.35	0.32	13.8 M	14.0 M	15.7 M	8.2 M	23.0 M	23.3 M	1.68	-1.64	-1.49	67.5 M	-818.7 M	-787.9 M	58	89	78.2	71.5
827	1400/08/26	45,590	1.27	1.1 B	245.6 K	0.25	0.35	10.8 M	14.5 M	15.4 M	14.7 M	24.3 M	23.4 M	-1.36	-1.68	-1.51	36.5 M	-818.1 M	-810.9 M	103	73	100.0	96.7
828	1400/08/25	45,590	1.42	729.7 M	161.8 K	0.14	0.22	9.5 M	19.7 M	15.5 M	11.4 M	25.8 M	22.9 M	-1.19	-1.31	-1.48	-23.1 M	-616.5 M	-818.8 M	74	64	96.8	100.0
829	1400/08/24	44,750	-3.66	3.5 B	769.2 K	0.73	1.05	19.7 M	20.2 M	15.5 M	33.6 M	28.2 M	23.7 M	-1.7	-1.4	-1.52	-1.2 B	-1.1 B	-951.4 M	114	103	65.0	100.0
830	1400/08/23	46,490	-3.79	6.2 B	1.3 M	1.6	1.8	14.2 M	19.4 M	15.3 M	30.9 M	25.3 M	23.0 M	-2.17	-1.3	-1.5	-3.0 B	-840.1 M	-941.2 M	230	202	52.3	99.8
831	1400/08/22	48,020	-0.15	3.4 B	694.6 K	0.73	0.96	15.4 M	19.4 M	15.6 M	19.5 M	21.3 M	22.5 M	-1.26	-1.1	-1.44	70.6 M	-246.9 M	-871.9 M	212	164	97.6	95.5
832	1400/08/19	48,560	4.99	9.8 B	2.0 M	3.2	3.1	31.2 M	20.4 M	15.5 M	26.3 M	23.9 M	22.3 M	1.19	-1.17	-1.44	1.0 B	-842.5 M	-889.1 M	251	258	80.1	69.4
833	1400/08/18	45,540	-1.73	4.1 B	893.3 K	1.53	1.39	16.9 M	13.9 M	13.9 M	35.1 M	23.2 M	21.8 M	-2.07	-1.67	-1.57	-2.2 B	-1.0 B	-972.6 M	107	115	43.9	97.7
834	1400/08/17	46,160	0.52	1.6 B	336.9 K	0.55	0.52	12.3 M	13.3 M	13.6 M	11.2 M	22.1 M	21.6 M	1.1	-1.66	-1.59	-123.1 M	-760.3 M	-961.8 M	91	111	71.6	79.5
835	1400/08/16	45,410	-1.56	1.2 B	258.6 K	0.37	0.37	9.7 M	13.8 M	13.6 M	9.6 M	24.8 M	21.7 M	1.02	-1.8	-1.6	0.0	-775.2 M	-992.6 M	122	124	100.0	100.0
836	1400/08/15	46,240	5.0	5.6 B	1.2 M	1.51	1.87	18.2 M	14.7 M	13.9 M	32.0 M	25.2 M	22.4 M	-1.76	-1.72	-1.61	-2.9 B	-980.1 M	-1.1 B	120	159	38.6	90.2
837	1400/08/12	44,690	2.41	2.0 B	464.9 K	0.6	0.71	12.8 M	13.9 M	13.6 M	26.5 M	31.6 M	21.6 M	-2.07	-2.28	-1.59	21.9 M	-1.3 B	-1.0 B	153	73	95.7	94.7
838	1400/08/11	43,990	0.66	2.7 B	628.1 K	0.89	0.94	13.3 M	13.3 M	13.7 M	32.2 M	30.3 M	21.2 M	-2.42	-2.28	-1.54	-793.0 M	-1.4 B	-1.1 B	146	85	71.1	100.0
839	1400/08/10	43,680	1.04	2.1 B	473.2 K	0.68	0.67	15.2 M	13.2 M	13.8 M	24.6 M	27.1 M	20.7 M	-1.62	-2.05	-1.5	-197.5 M	-1.3 B	-1.1 B	123	84	90.4	100.0
840	1400/08/09	43,120	-4.94	3.0 B	696.2 K	0.97	0.98	14.5 M	13.4 M	14.5 M	15.8 M	25.1 M	20.2 M	-1.08	-1.87	-1.39	-1.0 B	-1.3 B	-983.0 M	127	182	61.4	95.4
841	1400/08/08	45,320	-4.99	8.1 B	1.8 M	4.21	2.78	13.8 M	14.1 M	14.9 M	60.2 M	24.2 M	21.1 M	-4.36	-1.72	-1.41	-4.7 B	-1.1 B	-1.0 B	233	132	39.9	98.5
842	1400/08/05	47,800	-0.19	1.4 B	285.3 K	0.68	0.45	8.3 M	13.1 M	14.9 M	17.4 M	15.0 M	18.8 M	-2.1	-1.14	-1.26	-487.0 M	-239.2 M	-764.9 M	105	78	64.2	100.0
843	1400/08/04	47,450	0.15	1.4 B	300.6 K	0.55	0.46	12.7 M	13.6 M	15.0 M	14.0 M	13.6 M	18.3 M	-1.1	1.0	-1.22	-258.9 M	-166.0 M	-731.1 M	93	103	82.0	100.0
844	1400/08/03	47,990	-2.32	2.0 B	421.8 K	0.76	0.62	16.3 M	13.7 M	15.4 M	15.6 M	16.8 M	18.6 M	1.04	-1.23	-1.21	-58.3 M	-649.1 M	-705.3 M	119	128	96.9	99.8
845	1400/08/01	49,100	2.12	3.9 B	785.7 K	1.08	1.17	16.3 M	13.0 M	15.4 M	15.8 M	16.9 M	19.0 M	1.03	-1.3	-1.24	0.0	-838.8 M	-727.3 M	237	245	100.0	100.0
846	1400/07/28	47,710	-0.65	1.5 B	318.6 K	0.44	0.47	7.9 M	13.0 M	15.4 M	11.8 M	19.5 M	19.1 M	-1.49	-1.5	-1.25	-392.1 M	-1.2 B	-733.2 M	113	109	58.3	83.9
847	1400/07/27	48,340	2.03	1.2 B	255.4 K	0.32	0.35	10.3 M	14.3 M	15.6 M	7.8 M	19.6 M	19.1 M	1.33	-1.37	-1.23	-120.6 M	-1.1 B	-726.3 M	71	110	59.5	69.3
848	1400/07/26	48,220	1.47	4.5 B	959.4 K	1.31	1.35	13.3 M	15.2 M	15.6 M	33.6 M	22.2 M	20.1 M	-2.53	-1.46	-1.28	-2.7 B	-1.2 B	-851.6 M	97	118	28.3	87.2
849	1400/07/25	46,670	-0.91	2.1 B	452.3 K	0.64	0.63	12.3 M	14.6 M	16.2 M	15.7 M	21.4 M	19.0 M	-1.28	-1.46	-1.18	-1.0 B	-1.1 B	-717.9 M	61	112	34.8	81.6
850	1400/07/24	47,140	4.99	7.8 B	1.7 M	2.65	2.31	22.2 M	14.4 M	16.2 M	26.5 M	21.2 M	18.1 M	-1.19	-1.47	-1.12	-1.6 B	-1.0 B	-680.3 M	84	130	24.0	44.3
851	1400/07/21	45,140	-0.73	1.3 B	286.0 K	0.43	0.39	12.5 M	13.4 M	17.4 M	12.0 M	20.5 M	18.1 M	1.04	-1.53	-1.04	-274.5 M	-1.2 B	-523.9 M	81	107	78.6	100.0
852	1400/07/20	45,600	-3.49	2.8 B	616.6 K	0.97	0.85	15.2 M	13.3 M	17.4 M	21.5 M	21.5 M	18.2 M	-1.41	-1.62	-1.05	-624.0 M	-1.4 B	-545.9 M	134	124	72.8	95.0
853	1400/07/19	46,800	-2.44	3.1 B	655.3 K	0.95	0.9	10.5 M	13.2 M	17.1 M	32.0 M	20.5 M	17.9 M	-3.05	-1.56	-1.04	-2.0 B	-1.4 B	-517.5 M	95	94	32.2	97.2
854	1400/07/18	47,800	-2.15	1.6 B	335.2 K	0.39	0.45	11.4 M	14.0 M	17.4 M	14.5 M	18.7 M	17.5 M	-1.27	-1.33	-1.01	-738.4 M	-1.3 B	-433.4 M	76	111	54.1	100.0
855	1400/07/17	48,700	-0.39	6.0 B	1.2 M	1.55	1.67	16.5 M	17.5 M	17.7 M	22.8 M	18.3 M	16.9 M	-1.38	-1.05	1.04	-2.5 B	-737.0 M	-447.3 M	84	170	23.1	64.6
856	1400/07/14	49,000	-0.37	2.3 B	462.5 K	0.61	0.55	11.8 M	18.4 M	17.5 M	17.9 M	19.8 M	16.2 M	-1.52	-1.08	1.08	-1.2 B	-533.7 M	-296.4 M	87	126	45.4	100.0
857	1400/07/12	49,150	1.74	2.4 B	483.6 K	0.68	0.56	15.1 M	18.4 M	19.2 M	17.2 M	19.2 M	17.2 M	-1.14	-1.05	1.12	-593.7 M	-270.0 M	-247.3 M	114	135	72.5	97.4
858	1400/07/11	49,030	1.89	4.5 B	941.4 K	1.41	1.04	14.5 M	17.7 M	19.2 M	19.2 M	17.8 M	17.4 M	-1.32	-1.0	1.11	-1.5 B	-113.7 M	-240.3 M	125	174	40.0	73.6
859	1400/07/10	47,890	3.28	5.8 B	1.2 M	1.99	1.26	24.3 M	18.5 M	19.3 M	13.9 M	17.7 M	17.8 M	1.74	1.04	1.08	2.2 B	243.2 M	-158.5 M	180	159	75.8	38.4
860	1400/07/07	47,070	0.3	4.0 B	860.8 K	1.56	0.76	21.4 M	16.1 M	18.8 M	33.3 M	20.0 M	18.9 M	-1.56	-1.24	-1.0	-1.5 B	-287.9 M	-326.4 M	118	120	63.2	100.0
861	1400/07/06	46,960	-0.04	1.4 B	301.1 K	0.53	0.27	12.5 M	15.5 M	20.7 M	12.8 M	16.9 M	21.7 M	-1.03	-1.09	-1.05	83.8 M	-17.5 M	-355.9 M	98	89	86.8	80.8
862	1400/07/04	47,300	1.0	1.2 B	262.9 K	0.35	0.22	11.3 M	15.3 M	20.5 M	8.9 M	16.5 M	22.3 M	1.28	-1.08	-1.09	187.8 M	-85.1 M	-453.5 M	109	118	100.0	84.8
863	1400/07/03	47,700	3.92	3.3 B	710.1 K	0.93	0.57	18.3 M	15.7 M	21.1 M	19.2 M	20.1 M	22.5 M	-1.05	-1.28	-1.07	257.4 M	-647.8 M	-383.8 M	161	140	88.6	80.8
864	1400/06/31	45,970	-0.33	4.0 B	880.2 K	1.24	0.71	15.7 M	16.4 M	21.1 M	22.9 M	18.8 M	22.3 M	-1.46	-1.14	-1.06	-498.0 M	-699.3 M	-381.8 M	211	166	81.8	94.1
865	1400/06/30	46,600	-2.9	2.8 B	597.2 K	0.67	0.46	17.0 M	16.2 M	21.1 M	16.8 M	15.3 M	22.0 M	1.01	1.06	-1.04	-118.7 M	-650.7 M	-381.6 M	153	162	94.7	99.0
866	1400/06/29	47,620	-0.48	1.8 B	379.8 K	0.4	0.29	12.2 M	20.6 M	22.0 M	12.5 M	16.5 M	22.2 M	-1.03	1.25	-1.01	-254.1 M	-317.1 M	-195.6 M	129	146	86.1	100.0
867	1400/06/28	47,800	-4.55	5.5 B	1.2 M	1.41	0.9	14.8 M	20.6 M	21.8 M	26.4 M	17.0 M	22.1 M	-1.78	1.21	-1.01	-2.6 B	-409.4 M	-187.4 M	197	210	52.6	100.0
868	1400/06/27	49,950	0.12	3.9 B	784.4 K	0.99	0.61	21.7 M	20.1 M	21.6 M	14.8 M	14.9 M	21.6 M	1.47	1.35	1.0	0.0	104.5 M	-73.8 M	181	266	100.0	100.0
869	1400/06/24	49,350	0.9	3.1 B	625.6 K	0.78	0.48	14.7 M	19.4 M	21.5 M	9.3 M	15.5 M	21.7 M	1.58	1.25	-1.01	-254.9 M	38.6 M	-70.9 M	195	335	91.8	100.0
870	1400/06/23	49,050	4.99	7.5 B	1.5 M	2.19	1.15	39.4 M	20.7 M	21.6 M	22.2 M	15.7 M	22.1 M	1.77	1.32	-1.03	1.5 B	-113.4 M	-36.5 M	170	232	89.9	69.1
871	1400/06/22	47,280	0.21	3.0 B	642.1 K	0.6	0.48	13.7 M	15.4 M	21.5 M	16.7 M	13.1 M	21.8 M	-1.22	1.18	-1.01	-715.7 M	-317.1 M	170.7 M	160	174	73.2	97.1
872	1400/06/21	47,070	-4.08	2.5 B	524.1 K	0.44	0.39	12.3 M	21.2 M	21.7 M	14.2 M	16.7 M	21.7 M	-1.16	1.28	1.0	-56.2 M	-224.8 M	211.5 M	197	174	97.7	100.0
873	1400/06/20	48,700	-1.44	3.1 B	639.7 K	0.46	0.47	18.5 M	22.0 M	21.9 M	19.0 M	17.7 M	21.8 M	-1.03	1.24	1.0	-329.3 M	-304.1 M	214.3 M	151	164	88.8	99.3
874	1400/06/17	49,340	0.53	3.2 B	657.1 K	0.39	0.47	19.9 M	21.4 M	21.6 M	9.6 M	18.8 M	21.9 M	2.08	1.14	-1.02	-1.0 B	-216.7 M	177.8 M	107	328	65.7	97.0
875	1400/06/16	48,900	-4.27	5.0 B	1.0 M	0.43	0.73	15.2 M	20.3 M	21.7 M	10.9 M	23.2 M	22.6 M	1.4	-1.14	-1.04	530.7 M	-253.5 M	372.7 M	244	292	73.8	63.2
876	1400/06/15	50,400	2.79	12.9 B	2.5 M	1.3	1.96	31.0 M	24.7 M	21.9 M	24.8 M	33.2 M	23.1 M	1.25	-1.35	-1.06	-254.0 M	-772.0 M	384.8 M	389	497	93.3	95.2
877	1400/06/14	49,600	3.18	5.6 B	1.1 M	0.55	0.9	18.1 M	22.3 M	21.0 M	21.2 M	38.4 M	22.7 M	-1.17	-1.72	-1.08	-452.9 M	-1.1 B	395.5 M	279	260	90.2	98.3
878	1400/06/13	47,860	1.36	7.9 B	1.6 M	0.82	1.37	18.3 M	23.6 M	21.1 M	25.5 M	37.3 M	22.9 M	-1.4	-1.58	-1.08	108.0 M	-687.7 M	394.1 M	377	266	87.3	86.0
879	1400/06/10	47,420	-1.31	9.8 B	2.1 M	1.17	1.8	17.1 M	24.0 M	20.9 M	32.4 M	35.6 M	22.2 M	-1.89	-1.48	-1.06	-1.2 B	-650.0 M	388.7 M	475	288	83.2	95.4
880	1400/06/09	47,950	-4.99	21.6 B	4.5 M	3.54	4.7	33.9 M	25.2 M	21.1 M	59.7 M	32.6 M	21.2 M	-1.76	-1.29	-1.0	-2.1 B	-508.8 M	442.1 M	575	361	90.4	100.0
881	1400/06/08	50,470	-4.99	2.2 B	430.9 K	0.34	0.42	3.8 M	23.1 M	19.1 M	362.5 M	21.0 M	17.5 M	-94.29	1.1	1.09	-1.9 B	624.0 M	539.1 M	80	6	14.1	100.0
882	1400/06/07	51,600	-3.98	9.5 B	1.8 M	1.69	1.7	26.1 M	22.5 M	19.5 M	20.5 M	18.0 M	17.9 M	1.28	1.25	1.09	1.6 B	979.2 M	590.1 M	316	326	87.1	70.4
883	1400/06/06	54,140	4.28	6.7 B	1.3 M	1.34	1.22	17.8 M	19.3 M	20.3 M	15.9 M	16.7 M	18.3 M	1.12	1.16	1.11	296.4 M	592.2 M	706.2 M	235	244	62.2	57.8
884	1400/06/03	52,490	0.29	4.6 B	877.9 K	0.93	0.84	17.2 M	19.5 M	20.3 M	17.6 M	16.8 M	18.5 M	-1.02	1.16	1.09	-493.5 M	544.5 M	646.7 M	228	251	86.2	97.0
885	1400/06/02	52,110	4.28	10.4 B	2.0 M	2.02	2.06	34.1 M	19.5 M	20.4 M	21.8 M	15.9 M	18.4 M	1.57	1.22	1.11	3.6 B	730.0 M	801.9 M	289	288	95.0	60.3
886	1400/06/01	50,450	0.94	2.2 B	448.2 K	0.43	0.45	11.1 M	18.7 M	19.1 M	11.6 M	14.2 M	17.9 M	-1.05	1.31	1.07	-90.9 M	1.1 B	585.4 M	194	193	95.9	100.0
887	1400/05/31	50,160	2.96	3.6 B	713.7 K	0.67	0.71	12.2 M	20.5 M	19.5 M	14.6 M	15.2 M	18.1 M	-1.2	1.35	1.08	-353.0 M	1.2 B	590.0 M	255	237	87.0	96.9
888	1400/05/24	49,220	1.63	3.2 B	658.2 K	0.59	0.64	18.2 M	21.7 M	19.7 M	16.4 M	15.9 M	18.3 M	1.11	1.36	1.08	57.9 M	1.3 B	568.9 M	176	192	100.0	98.2
889	1400/05/23	48,730	-2.13	4.4 B	915.2 K	0.73	0.89	17.0 M	20.4 M	19.3 M	13.4 M	16.8 M	18.1 M	1.27	1.22	1.06	433.8 M	1.0 B	548.1 M	218	245	83.8	74.0
890	1400/05/20	49,690	0.02	10.9 B	2.2 M	2.26	2.14	29.7 M	21.4 M	19.2 M	15.1 M	17.7 M	18.7 M	1.96	1.21	1.03	5.7 B	1.5 B	487.9 M	321	254	87.5	35.3
891	1400/05/19	50,290	2.7	3.8 B	769.2 K	0.86	0.75	22.1 M	18.7 M	19.0 M	16.8 M	18.2 M	18.8 M	1.32	1.02	1.01	100.0 M	539.3 M	344.6 M	173	222	100.0	97.4
892	1400/05/18	48,720	2.59	4.0 B	816.2 K	0.95	0.8	17.4 M	17.4 M	18.9 M	18.5 M	17.9 M	19.0 M	-1.06	-1.03	-1.0	0.0	511.3 M	333.6 M	230	216	100.0	100.0
893	1400/05/17	47,500	-0.88	4.2 B	894.4 K	1.19	0.9	12.6 M	17.7 M	19.0 M	21.7 M	19.1 M	19.0 M	-1.72	-1.08	1.0	-1.1 B	415.0 M	298.5 M	232	184	68.9	93.8
894	1400/05/16	47,230	0.73	7.7 B	1.6 M	2.59	1.61	22.0 M	17.3 M	19.3 M	17.3 M	16.2 M	18.7 M	1.27	1.07	1.03	2.9 B	627.0 M	334.5 M	253	155	72.0	34.7
895	1400/05/13	46,960	1.32	3.5 B	752.4 K	1.25	0.75	20.2 M	15.8 M	19.1 M	16.6 M	16.3 M	19.4 M	1.22	-1.03	-1.02	772.4 M	24.0 M	86.4 M	163	152	93.4	71.5
896	1400/05/12	46,590	1.97	1.7 B	369.3 K	0.4	0.36	13.3 M	14.8 M	18.9 M	13.5 M	16.2 M	19.4 M	-1.02	-1.1	-1.03	-39.6 M	-154.8 M	-1.4 M	126	127	97.7	100.0
897	1400/05/11	45,490	-2.17	3.1 B	672.0 K	0.55	0.64	19.2 M	17.2 M	19.2 M	26.9 M	20.6 M	19.6 M	-1.4	-1.2	-1.02	-481.5 M	-316.5 M	-5.1 M	135	114	84.3	100.0
898	1400/05/10	46,170	-2.22	1.6 B	346.6 K	0.27	0.33	9.2 M	21.9 M	19.5 M	9.7 M	21.9 M	19.9 M	-1.05	1.0	-1.02	0.0	560.8 M	3.5 M	175	167	100.0	100.0
899	1400/05/09	47,050	-0.88	4.6 B	977.9 K	0.73	0.94	17.1 M	22.9 M	20.0 M	17.2 M	23.6 M	20.3 M	-1.01	-1.03	-1.01	-131.1 M	382.2 M	-15.0 M	235	241	87.0	89.8
900	1400/05/06	47,300	-0.19	3.1 B	646.1 K	0.5	0.62	14.8 M	23.5 M	20.0 M	16.2 M	23.5 M	20.1 M	-1.09	-1.0	-1.0	-121.5 M	930.6 M	-11.0 M	196	187	94.8	98.8
901	1400/05/05	46,910	1.67	9.4 B	2.0 M	1.76	1.99	21.3 M	23.5 M	20.1 M	29.7 M	23.3 M	20.2 M	-1.39	1.01	-1.01	-848.3 M	809.3 M	-9.8 M	386	306	87.8	96.9
902	1400/05/04	46,160	4.98	10.0 B	2.2 M	2.48	2.35	43.6 M	23.7 M	19.9 M	31.3 M	19.5 M	19.7 M	1.39	1.22	1.01	3.9 B	979.0 M	-11.1 M	229	194	100.0	60.9
903	1400/04/28	44,430	0.29	3.4 B	763.2 K	0.82	0.83	15.5 M	16.0 M	18.1 M	21.0 M	16.1 M	19.0 M	-1.35	-1.0	-1.05	-893.1 M	42.9 M	-223.0 M	159	160	73.4	100.0
904	1400/04/27	43,850	-4.3	5.0 B	1.1 M	1.24	1.27	19.8 M	15.0 M	18.1 M	12.1 M	14.6 M	19.0 M	1.64	1.02	-1.05	2.6 B	150.2 M	-192.7 M	218	141	86.6	34.2
905	1400/04/26	45,330	-1.61	2.0 B	431.5 K	0.35	0.45	10.0 M	14.0 M	17.8 M	13.1 M	16.8 M	19.2 M	-1.31	-1.19	-1.07	-727.8 M	-526.0 M	-323.2 M	124	150	62.6	99.4
906	1400/04/23	46,060	0.0	5.3 B	1.2 M	0.98	1.19	19.3 M	18.2 M	18.3 M	16.6 M	17.3 M	19.7 M	1.17	1.05	-1.08	-4.9 K	184.8 M	-257.8 M	163	190	59.3	59.3
907	1400/04/22	45,510	0.13	4.1 B	895.4 K	0.8	0.95	13.6 M	18.3 M	18.5 M	16.8 M	17.9 M	19.8 M	-1.23	1.02	-1.07	-775.6 M	160.7 M	-179.3 M	209	216	69.1	87.9
908	1400/04/21	44,800	-0.69	4.7 B	1.0 M	1.05	1.09	11.1 M	19.3 M	18.8 M	13.5 M	18.2 M	19.9 M	-1.22	1.06	-1.06	-356.5 M	175.2 M	-127.5 M	215	203	50.1	57.6
909	1400/04/20	44,600	-1.11	4.6 B	1.0 M	0.9	1.07	15.6 M	20.7 M	19.7 M	23.2 M	18.7 M	20.5 M	-1.49	1.11	-1.04	-770.2 M	178.8 M	-78.0 M	245	198	83.2	99.9
910	1400/04/19	45,230	4.99	9.3 B	2.1 M	2.41	2.27	31.1 M	22.0 M	19.2 M	16.9 M	20.5 M	20.0 M	1.84	1.08	-1.04	2.8 B	-82.8 M	-7.0 M	229	254	76.3	46.1
911	1400/04/16	43,640	2.32	3.8 B	880.0 K	1.01	0.91	20.0 M	17.5 M	18.3 M	20.2 M	20.8 M	20.1 M	-1.01	-1.19	-1.1	-120.7 M	-844.7 M	-102.5 M	157	162	83.0	86.1
912	1400/04/15	42,580	1.5	2.5 B	588.3 K	0.6	0.61	17.4 M	18.0 M	18.9 M	17.8 M	20.6 M	20.4 M	-1.03	-1.15	-1.08	-702.8 M	-843.5 M	-18.3 M	99	136	68.6	96.6
913	1400/04/14	42,400	3.41	1.8 B	431.1 K	0.43	0.41	13.3 M	19.8 M	18.8 M	13.8 M	23.1 M	20.3 M	-1.04	-1.16	-1.08	-338.6 M	-764.8 M	62.4 M	93	114	68.4	87.2
914	1400/04/13	41,260	-4.07	7.0 B	1.7 M	2.25	1.41	19.6 M	20.9 M	19.6 M	30.7 M	23.6 M	20.6 M	-1.57	-1.13	-1.05	-2.1 B	-771.1 M	242.3 M	208	200	58.0	87.6
915	1400/04/12	42,000	-1.39	3.0 B	688.0 K	0.89	0.58	14.2 M	20.1 M	20.6 M	16.7 M	19.4 M	21.3 M	-1.18	1.04	-1.04	-983.5 M	-365.8 M	354.8 M	139	177	66.7	100.0
916	1400/04/09	43,000	3.81	4.1 B	952.8 K	1.21	0.84	22.2 M	20.3 M	20.8 M	19.4 M	19.9 M	21.6 M	1.15	1.02	-1.04	-114.6 M	-188.7 M	412.5 M	157	186	86.1	88.9
917	1400/04/08	41,790	2.48	4.7 B	1.1 M	1.6	1.04	26.4 M	19.6 M	20.7 M	32.5 M	21.4 M	21.7 M	-1.23	-1.09	-1.05	-309.0 M	-340.4 M	418.2 M	162	141	91.4	98.0
918	1400/04/07	41,340	1.97	2.3 B	573.2 K	0.76	0.54	22.4 M	17.1 M	20.4 M	18.1 M	19.1 M	21.2 M	1.23	-1.12	-1.04	-370.5 M	-345.5 M	433.7 M	88	129	84.2	100.0
919	1400/04/06	40,500	0.62	1.9 B	459.9 K	0.62	0.45	14.2 M	16.3 M	20.3 M	11.6 M	19.4 M	21.3 M	1.22	-1.19	-1.05	-51.3 M	-328.6 M	452.2 M	126	158	96.0	98.7
920	1400/04/05	39,770	-0.87	3.1 B	767.5 K	0.81	0.77	16.4 M	16.3 M	20.5 M	19.1 M	20.5 M	21.9 M	-1.16	-1.26	-1.07	-98.0 M	-318.3 M	454.7 M	182	162	96.8	100.0
921	1400/04/02	40,300	3.39	4.1 B	1.0 M	1.0	1.04	19.1 M	17.5 M	20.6 M	26.5 M	21.6 M	22.1 M	-1.39	-1.23	-1.07	-873.3 M	-182.6 M	459.6 M	165	152	77.4	98.8
922	1400/04/01	39,830	4.76	2.8 B	717.4 K	0.74	0.76	15.1 M	18.3 M	20.5 M	20.7 M	19.9 M	21.5 M	-1.37	-1.09	-1.05	-334.6 M	306.1 M	394.7 M	163	135	88.0	100.0
923	1400/03/31	38,280	0.29	3.1 B	804.5 K	0.75	0.89	16.1 M	18.7 M	20.7 M	19.5 M	19.4 M	21.5 M	-1.21	-1.04	-1.04	-285.8 M	425.0 M	411.4 M	172	157	90.6	100.0
924	1400/03/30	38,270	3.83	1.5 B	394.9 K	0.34	0.45	14.1 M	20.8 M	20.9 M	15.2 M	20.2 M	21.7 M	-1.08	1.03	-1.04	0.0	609.0 M	425.7 M	107	99	100.0	100.0
925	1400/03/24	41,960	3.81	7.5 B	1.8 M	1.7	2.29	19.5 M	18.8 M	21.1 M	22.8 M	19.6 M	22.0 M	-1.17	-1.04	-1.04	580.7 M	739.0 M	425.7 M	378	298	98.0	90.3
926	1400/03/23	40,880	6.35	5.4 B	1.3 M	1.13	1.85	21.9 M	18.2 M	21.3 M	17.9 M	18.3 M	21.9 M	1.23	-1.01	-1.03	1.6 B	806.0 M	396.9 M	248	216	99.8	71.0
927	1400/03/19	38,850	0.52	1.8 B	463.6 K	0.38	0.66	17.1 M	19.7 M	21.2 M	16.7 M	20.1 M	22.4 M	1.02	-1.02	-1.06	260.0 M	804.6 M	318.4 M	103	90	98.9	84.3
928	1400/03/18	38,250	-2.35	5.3 B	1.4 M	1.01	2.18	28.0 M	19.2 M	21.3 M	22.9 M	19.6 M	22.7 M	1.23	-1.02	-1.06	634.0 M	934.9 M	305.4 M	181	194	95.0	83.1
929	1400/03/17	39,440	1.83	3.1 B	800.8 K	0.36	1.35	10.4 M	20.0 M	20.7 M	14.2 M	19.2 M	22.6 M	-1.36	1.04	-1.09	650.0 M	1.5 B	273.7 M	299	174	99.4	78.7
930	1400/03/12	39,000	4.84	5.1 B	1.3 M	0.68	2.52	17.1 M	24.6 M	22.4 M	18.7 M	24.5 M	23.7 M	-1.09	1.0	-1.06	915.6 M	1.4 B	241.2 M	265	194	88.3	70.5
931	1400/03/11	37,490	-2.85	7.4 B	2.0 M	1.28	4.65	29.9 M	26.0 M	23.3 M	25.4 M	25.7 M	24.5 M	1.18	1.01	-1.05	1.6 B	1.2 B	195.4 M	219	196	88.4	67.3
932	1400/03/10	38,500	-4.99	2.5 B	654.5 K	0.46	1.64	13.3 M	25.0 M	22.0 M	10.6 M	25.7 M	24.3 M	1.26	-1.03	-1.1	911.7 M	902.5 M	117.2 M	125	71	65.9	29.8
933	1400/03/09	38,870	-1.3	8.3 B	2.0 M	2.0	6.36	27.7 M	26.4 M	22.8 M	20.5 M	27.2 M	25.8 M	1.35	-1.03	-1.13	3.3 B	720.2 M	56.6 M	299	245	100.0	60.6
934	1400/03/08	40,290	-2.16	19.8 B	5.0 M	295.68	56.55	26.9 M	25.5 M	20.6 M	30.6 M	30.5 M	27.6 M	-1.14	-1.2	-1.34	173.3 M	68.5 M	-169.9 M	555	482	75.4	74.6
935	1400/03/05	39,390	-4.99	190.4 M	48.3 K	5.55	0.49	11.2 M	7.0 M	6.9 M	21.0 M	23.7 M	22.3 M	-1.87	-3.39	-3.24	169.4 M	33.9 M	-214.7 M	17	1	100.0	11.0
936	1400/03/04	39,430	-4.99	27.5 M	7.0 K	0.05	0.07	3.4 M	3.8 M	6.6 M	27.5 M	24.6 M	25.4 M	-8.0	-6.43	-3.86	0.0	0.0	-268.0 M	8	1	100.0	100.0
937	1400/03/03	39,510	-4.98	51.9 M	13.1 K	0.1	0.13	5.8 M	5.8 M	6.6 M	51.9 M	16.7 M	25.3 M	-9.0	-2.9	-3.81	0.0	-434.5 M	-268.0 M	9	1	100.0	100.0
938	1400/03/02	39,540	-5.0	25.4 M	6.4 K	0.05	0.07	3.2 M	5.4 M	6.6 M	8.5 M	16.5 M	25.2 M	-2.67	-3.06	-3.81	0.0	-434.5 M	-268.0 M	8	3	100.0	100.0
939	1400/03/01	39,600	-4.99	40.2 M	10.1 K	0.07	0.1	6.7 M	5.2 M	6.7 M	40.2 M	16.7 M	25.4 M	-6.0	-3.2	-3.8	0.0	-434.5 M	-268.0 M	6	1	100.0	100.0
940	1400/02/29	39,640	-4.99	27.4 M	6.9 K	0.05	0.07	2.0 M	6.5 M	6.6 M	27.4 M	17.6 M	25.3 M	-14.0	-2.72	-3.86	0.0	-434.5 M	-268.0 M	14	1	100.0	100.0
941	1400/02/28	41,680	-4.99	2.7 B	635.9 K	36.14	9.65	6.9 M	6.8 M	6.8 M	16.4 M	17.5 M	25.2 M	-2.37	-2.58	-3.72	-2.2 B	-433.6 M	-268.0 M	59	157	15.5	97.3
942	1400/02/27	41,710	-4.99	22.1 M	5.3 K	0.31	0.08	2.2 M	6.8 M	6.6 M	22.1 M	46.0 M	36.3 M	-10.0	-6.8	-5.49	0.0	859.2 K	-159.4 M	10	1	100.0	100.0
943	1400/02/26	41,740	-4.99	16.7 M	4.0 K	0.24	0.06	1.7 M	7.5 M	6.7 M	16.7 M	45.2 M	36.2 M	-10.0	-6.05	-5.4	0.0	859.2 K	-159.4 M	10	1	100.0	100.0
944	1400/02/25	42,070	-4.99	223.3 M	53.1 K	8.41	0.5	14.9 M	8.1 M	6.7 M	74.4 M	43.1 M	29.9 M	-5.0	-5.31	-4.49	0.0	859.2 K	-169.7 M	15	3	100.0	100.0
945	1400/02/22	42,960	-2.98	12.5 M	2.9 K	0.45	0.03	1.8 M	3.8 M	8.3 M	8.2 M	21.9 M	23.7 M	-4.59	-5.81	-2.86	4.3 M	859.2 K	-215.4 M	7	1	100.0	65.5
946	1400/02/21	42,990	-2.98	97.5 M	22.7 K	8.48	0.21	7.5 M	3.7 M	8.3 M	48.8 M	23.0 M	23.8 M	-6.5	-6.17	-2.88	0.0	0.0	-215.6 M	13	2	100.0	100.0
947	1400/02/20	42,990	-2.98	15.5 M	3.6 K	0.19	0.03	3.9 M	2.0 M	8.3 M	15.5 M	11.5 M	24.1 M	-4.0	-5.8	-2.91	0.0	0.0	-227.5 M	4	1	100.0	100.0
948	1400/02/18	42,990	-2.98	571.8 K	133.0	0.0	0.0	142.9 K	3.0 M	8.3 M	571.8 K	69.5 M	27.0 M	-4.0	-22.85	-3.27	0.0	-60.3 M	-266.4 M	4	1	100.0	100.0
949	1400/02/15	42,990	-2.98	9.7 M	2.3 K	0.01	0.02	1.2 M	9.5 M	8.2 M	9.7 M	30.7 M	27.0 M	-8.0	-3.23	-3.31	0.0	-314.6 M	-266.4 M	8	1	100.0	100.0
950	1400/02/13	42,990	-2.98	14.5 M	3.4 K	0.01	0.03	1.8 M	8.6 M	8.1 M	14.5 M	29.8 M	27.1 M	-8.0	-3.44	-3.35	0.0	-459.0 M	-266.4 M	8	1	100.0	100.0
951	1400/02/12	42,990	-2.98	17.3 M	4.0 K	0.02	0.03	3.5 M	9.1 M	8.0 M	17.3 M	38.0 M	27.0 M	-5.0	-4.16	-3.37	0.0	-638.4 M	-266.4 M	5	1	100.0	100.0
952	1400/02/11	43,080	-2.99	375.2 M	87.1 K	0.39	0.74	5.7 M	9.3 M	8.0 M	187.6 M	37.9 M	27.0 M	-33.13	-4.07	-3.4	-301.6 M	-638.4 M	-266.4 M	13	2	19.6	100.0
953	1400/02/08	43,650	-3.0	2.1 B	477.6 K	3.69	4.38	14.0 M	9.6 M	9.0 M	27.0 M	34.7 M	24.1 M	-1.93	-3.62	-2.68	-1.3 B	-578.1 M	-251.4 M	46	71	30.9	91.9
954	1400/02/07	44,120	-2.99	1.7 B	384.5 K	7.26	3.49	1.2 M	2.4 M	9.4 M	26.5 M	51.4 M	21.1 M	-22.45	-21.59	-2.23	-721.7 M	-323.8 M	-188.5 M	17	28	1.2	43.7
955	1400/02/06	44,420	-2.99	1.1 B	250.4 K	84.29	2.25	932.8 K	3.0 M	9.7 M	449.6 M	160.6 M	18.0 M	-482.02	-53.2	-1.86	-897.4 M	-179.5 M	-143.2 M	2	2	0.2	80.8
956	1400/02/05	44,420	-2.99	4.4 M	1000.0	0.32	0.01	2.2 M	3.0 M	9.7 M	4.4 M	13.2 M	13.1 M	-2.0	-4.4	-1.36	0.0	0.0	-115.7 M	2	1	100.0	100.0
957	1400/02/04	44,420	-2.99	8.2 M	1.9 K	0.62	0.01	2.1 M	2.9 M	9.6 M	8.2 M	14.1 M	12.2 M	-4.0	-4.8	-1.27	0.0	0.0	-115.7 M	4	1	100.0	100.0
958	1400/02/01	44,430	-2.99	44.1 M	9.9 K	0.51	0.04	5.5 M	2.7 M	13.0 M	44.1 M	13.4 M	12.7 M	-8.0	-5.0	1.02	0.0	0.0	-93.8 M	8	1	100.0	100.0
959	1400/01/31	44,890	-1.99	7.9 M	1.7 K	0.01	0.01	1.3 M	4.0 M	14.6 M	7.9 M	9.9 M	13.2 M	-6.0	-2.46	1.1	0.0	-41.3 M	-100.0 M	6	1	100.0	100.0
960	1400/01/30	44,890	-1.99	1.5 M	340.0	0.0	0.0	763.1 K	10.9 M	13.9 M	1.5 M	14.3 M	11.9 M	-2.0	-1.31	1.17	0.0	-224.0 M	-100.0 M	2	1	100.0	100.0
961	1400/01/29	44,890	-1.99	8.8 M	2.0 K	0.01	0.01	2.2 M	10.4 M	13.1 M	8.8 M	14.3 M	11.3 M	-4.0	-1.38	1.16	0.0	-224.0 M	-100.0 M	4	1	100.0	100.0
962	1400/01/28	44,890	-1.99	4.8 M	1.1 K	0.0	0.0	956.2 K	10.6 M	12.5 M	4.8 M	15.6 M	11.0 M	-5.0	-1.47	1.14	0.0	-271.5 M	-80.9 M	5	1	100.0	100.0
963	1400/01/25	44,960	-1.98	414.1 M	91.8 K	0.46	0.24	5.2 M	10.8 M	12.1 M	10.4 M	20.7 M	10.9 M	-2.0	-1.92	1.1	-206.6 M	-427.3 M	-100.3 M	40	40	50.1	100.0
964	1400/01/24	45,620	-2.0	3.5 B	777.8 K	16.63	2.0	18.4 M	13.1 M	13.3 M	16.0 M	24.2 M	12.1 M	1.15	-1.85	1.1	-913.4 M	-386.0 M	-63.2 M	44	108	22.8	48.6
965	1400/01/23	45,620	-2.0	15.5 M	3.4 K	0.07	0.01	1.9 M	1.7 M	13.0 M	15.5 M	133.8 M	12.6 M	-8.0	-79.17	1.02	0.0	-203.3 M	-80.6 M	8	1	100.0	100.0
966	1400/01/22	45,670	-2.0	238.1 M	52.1 K	1.42	0.12	593.7 K	1.5 M	12.8 M	59.5 M	133.2 M	12.7 M	-100.25	-88.9	1.0	-237.5 M	-203.3 M	-80.6 M	1	4	0.2	100.0
967	1400/01/21	45,820	-1.99	791.7 M	172.8 K	7.27	0.36	3.2 M	1.6 M	12.5 M	791.7 M	168.4 M	13.5 M	-248.78	-104.35	-1.07	-778.9 M	-155.8 M	-184.1 M	4	1	1.6	100.0
968	1400/01/18	45,820	-1.99	9.4 M	2.0 K	0.02	0.0	1.2 M	8.1 M	12.4 M	9.4 M	12.4 M	14.2 M	-8.0	-1.52	-1.15	0.0	0.0	-323.2 M	8	1	100.0	100.0
969	1400/01/17	45,820	-1.99	15.9 M	3.5 K	0.02	0.01	1.4 M	11.9 M	12.5 M	15.9 M	13.4 M	14.4 M	-11.0	-1.13	-1.15	0.0	-2.7 M	-314.5 M	11	1	100.0	100.0
970	1400/01/16	45,820	-1.99	10.9 M	2.4 K	0.01	0.0	1.2 M	11.2 M	11.7 M	10.9 M	11.2 M	16.9 M	-9.0	1.01	-1.44	0.0	34.1 M	-889.2 M	9	1	100.0	100.0
971	1400/01/15	45,820	-1.99	14.1 M	3.1 K	0.01	0.0	2.0 M	10.9 M	11.7 M	14.1 M	9.6 M	16.9 M	-7.0	1.13	-1.44	0.0	-35.7 M	-889.2 M	7	1	100.0	100.0
972	1400/01/14	45,910	-1.99	495.2 M	107.9 K	0.25	0.16	15.5 M	10.5 M	11.7 M	12.4 M	9.4 M	16.9 M	1.25	1.11	-1.44	0.0	-35.7 M	-889.2 M	32	40	100.0	100.0
973	1400/01/11	46,170	-2.0	1.4 B	309.0 K	0.51	0.47	14.4 M	14.4 M	11.5 M	14.0 M	11.0 M	17.0 M	1.03	1.31	-1.47	-13.6 M	52.1 M	-889.2 M	66	69	66.7	67.7
974	1400/01/10	46,520	-1.98	1.9 B	411.8 K	0.73	0.64	8.7 M	16.1 M	11.4 M	7.4 M	11.9 M	17.1 M	1.18	1.35	-1.5	183.9 M	30.0 M	-888.5 M	76	65	34.5	25.0
975	1400/01/08	46,730	-1.95	1.3 B	267.4 K	0.46	0.41	9.3 M	15.5 M	11.4 M	7.9 M	10.8 M	17.3 M	1.18	1.44	-1.52	-348.6 M	-6.8 M	-895.9 M	97	158	72.2	100.0
976	1400/01/07	47,550	0.0	1.3 B	276.2 K	0.43	0.41	9.3 M	14.7 M	11.3 M	9.0 M	10.5 M	18.2 M	1.04	1.4	-1.61	0.0	63.0 M	-939.4 M	142	147	100.0	100.0
977	1399/12/27	48,650	5.95	4.3 B	900.3 K	1.66	1.37	24.0 M	14.1 M	11.3 M	14.1 M	10.4 M	19.4 M	1.7	1.36	-1.71	439.0 M	139.3 M	-1.0 B	170	258	94.4	84.2
978	1399/12/26	46,200	5.99	5.3 B	1.2 M	1.76	1.75	20.4 M	11.1 M	10.5 M	14.9 M	9.5 M	19.5 M	1.37	1.17	-1.85	-124.2 M	-26.0 M	-1.1 B	192	272	73.9	76.3
979	1399/12/25	43,800	0.41	981.5 M	225.8 K	0.29	0.34	8.1 M	11.8 M	10.0 M	4.7 M	11.0 M	19.3 M	1.73	1.08	-1.93	0.0	106.0 M	-1.0 B	121	209	100.0	100.0
980	1399/12/24	43,200	-0.99	1.5 B	344.3 K	0.48	0.5	8.5 M	11.9 M	10.1 M	7.2 M	13.9 M	20.3 M	1.19	-1.16	-2.01	0.0	-146.4 M	-1.1 B	176	209	100.0	100.0
981	1399/12/23	44,300	2.88	2.5 B	567.9 K	0.77	0.79	9.4 M	12.1 M	10.3 M	8.9 M	15.8 M	21.2 M	1.06	-1.31	-2.07	381.6 M	-146.4 M	-1.1 B	262	234	98.2	83.0
982	1399/12/20	43,400	0.25	1.8 B	423.9 K	0.45	0.57	8.0 M	12.4 M	11.3 M	10.2 M	20.9 M	22.5 M	-1.27	-1.69	-1.99	-387.5 M	-684.2 M	-1.0 B	172	173	76.5	98.0
983	1399/12/19	41,600	-1.61	7.4 B	1.7 M	2.27	2.38	17.2 M	12.8 M	11.8 M	18.2 M	27.6 M	22.3 M	-1.06	-2.16	-1.89	535.8 M	-1.3 B	-963.9 M	431	379	100.0	92.8
984	1399/12/18	42,060	-1.98	3.6 B	848.9 K	0.72	1.21	7.5 M	9.0 M	10.8 M	75.5 M	33.1 M	22.7 M	-10.13	-3.67	-2.09	-1.3 B	-1.4 B	-1.1 B	84	25	17.5	52.9
985	1399/12/17	42,090	-1.98	196.4 M	46.7 K	0.04	0.06	3.6 M	7.7 M	11.0 M	196.4 M	31.6 M	21.2 M	-54.0	-4.1	-1.93	0.0	-3.4 B	-1.0 B	54	1	100.0	100.0
986	1399/12/16	42,560	-1.98	2.8 B	649.2 K	0.62	0.91	6.2 M	7.9 M	11.0 M	40.6 M	31.3 M	21.4 M	-6.51	-3.95	-1.94	-2.3 B	-3.4 B	-1.2 B	73	68	16.5	100.0
987	1399/12/13	43,420	-1.99	6.1 B	1.4 M	1.82	2.1	6.0 M	8.0 M	11.1 M	40.8 M	30.4 M	20.5 M	-6.82	-3.78	-1.84	-3.6 B	-3.0 B	-1.1 B	73	98	7.2	65.7
988	1399/12/12	43,780	-1.99	3.7 B	828.2 K	1.36	1.22	13.3 M	8.0 M	11.3 M	16.5 M	28.3 M	19.0 M	-1.24	-3.53	-1.67	174.3 M	-2.3 B	-893.5 M	199	150	72.3	67.5
989	1399/12/11	44,660	-1.87	13.2 B	3.0 M	46.82	5.27	5.5 M	5.2 M	11.5 M	33.0 M	32.8 M	19.0 M	-5.97	-6.32	-1.65	-11.5 B	-2.3 B	-904.8 M	308	400	12.9	100.0
990	1399/12/10	44,610	-2.0	30.0 M	6.7 K	0.05	0.01	2.5 M	3.9 M	12.7 M	30.0 M	26.7 M	16.5 M	-12.0	-6.77	-1.3	0.0	7.3 M	-332.6 M	12	1	100.0	100.0
991	1399/12/09	44,620	-2.0	37.6 M	8.4 K	0.03	0.01	3.1 M	4.2 M	13.4 M	37.6 M	33.5 M	16.6 M	-12.0	-8.06	-1.24	0.0	-236.5 M	-329.0 M	12	1	100.0	100.0
992	1399/12/06	44,660	-2.0	221.5 M	49.6 K	0.13	0.07	4.6 M	6.1 M	13.2 M	18.5 M	40.4 M	16.5 M	-4.0	-6.62	-1.25	0.0	-620.1 M	-390.5 M	48	12	100.0	100.0
993	1399/12/05	44,690	-2.0	164.7 M	36.8 K	0.06	0.05	4.7 M	8.7 M	13.3 M	82.3 M	24.1 M	16.2 M	-17.5	-2.76	-1.22	0.0	-714.5 M	-410.7 M	35	2	100.0	100.0
994	1399/12/04	44,870	-1.99	959.9 M	213.9 K	0.32	0.26	2.6 M	10.5 M	13.5 M	13.1 M	18.8 M	16.8 M	-5.04	-1.8	-1.24	36.3 M	-600.0 M	-593.9 M	24	2	6.5	2.7
995	1399/12/03	45,140	-2.0	1.5 B	330.8 K	0.43	0.37	4.3 M	10.7 M	14.1 M	36.4 M	18.0 M	17.4 M	-8.49	-1.68	-1.24	-1.2 B	-709.4 M	-670.0 M	64	41	18.4	100.0
996	1399/12/02	45,670	-2.0	2.9 B	635.8 K	0.75	0.7	9.1 M	11.2 M	15.1 M	46.9 M	16.7 M	17.1 M	-5.17	-1.49	-1.14	-1.9 B	-458.0 M	-388.5 M	109	62	34.0	100.0
997	1399/11/29	47,000	0.79	3.2 B	684.1 K	0.77	0.71	11.6 M	13.6 M	16.2 M	13.7 M	15.7 M	16.5 M	-1.18	-1.15	-1.02	-471.8 M	114.6 M	-112.9 M	189	194	68.7	83.5
998	1399/11/28	47,500	3.46	5.5 B	1.2 M	1.29	1.16	12.2 M	14.2 M	16.9 M	13.0 M	15.0 M	16.9 M	-1.06	-1.05	-1.0	572.4 M	441.8 M	-79.3 M	312	249	69.2	58.8
999	1399/11/27	45,070	-1.98	2.5 B	543.8 K	0.61	0.48	10.5 M	14.1 M	16.8 M	15.2 M	16.6 M	16.6 M	-1.45	-1.18	1.01	-510.4 M	-104.4 M	-183.2 M	180	158	75.9	96.4
1000	1399/11/26	45,550	-1.98	3.5 B	769.2 K	0.9	0.66	11.0 M	14.4 M	17.0 M	15.7 M	15.8 M	18.0 M	-1.42	-1.1	-1.06	37.8 M	-23.5 M	-487.8 M	175	121	54.9	53.8
1001	1399/11/25	46,550	2.38	5.0 B	1.1 M	1.5	0.89	21.1 M	14.3 M	17.2 M	21.5 M	17.1 M	18.3 M	-1.02	-1.19	-1.06	945.2 M	-498.3 M	-630.1 M	239	190	100.0	81.2
1002	1399/11/21	45,600	-2.12	3.9 B	864.2 K	1.38	0.71	15.1 M	11.9 M	17.0 M	11.0 M	15.6 M	19.2 M	1.38	-1.31	-1.13	1.2 B	-785.3 M	-1.0 B	237	220	91.4	61.7
1003	1399/11/20	46,650	-4.56	6.0 B	1.3 M	2.26	1.09	10.9 M	11.0 M	17.0 M	19.1 M	15.5 M	19.2 M	-1.76	-1.41	-1.13	-2.2 B	-1.0 B	-1.1 B	232	245	41.9	77.7
1004	1399/11/19	49,040	0.82	2.1 B	419.2 K	0.68	0.35	12.1 M	12.4 M	17.3 M	11.1 M	14.8 M	18.7 M	1.09	-1.2	-1.09	-106.0 M	-615.6 M	-1.0 B	158	181	92.4	97.6
1005	1399/11/18	47,670	-4.98	2.9 B	616.9 K	0.87	0.5	6.7 M	14.3 M	17.2 M	26.5 M	15.8 M	18.4 M	-3.98	-1.11	-1.07	-2.3 B	-604.7 M	-1.0 B	91	111	20.6	100.0
1006	1399/11/15	48,520	-4.94	2.0 B	411.1 K	0.54	0.32	11.4 M	16.8 M	17.6 M	13.9 M	15.2 M	17.7 M	-1.22	1.1	-1.01	-490.0 M	-123.2 M	-883.5 M	134	145	75.7	100.0
1007	1399/11/14	51,000	1.13	2.0 B	391.5 K	0.48	0.29	12.5 M	16.1 M	17.6 M	9.9 M	15.4 M	17.6 M	1.26	1.05	1.0	-94.2 M	-271.4 M	-909.2 M	142	189	87.1	91.7
1008	1399/11/13	50,290	-4.63	5.2 B	1.0 M	1.09	0.72	15.8 M	16.1 M	17.4 M	17.1 M	15.6 M	17.5 M	-1.08	1.03	-1.0	-52.2 M	-333.2 M	-957.6 M	198	187	60.4	61.4
1009	1399/11/12	52,200	-2.14	3.4 B	652.1 K	0.56	0.43	20.4 M	15.7 M	18.3 M	15.7 M	17.3 M	17.5 M	1.3	-1.1	1.05	-51.1 M	-1.1 B	-703.1 M	165	218	98.5	100.0
1010	1399/11/11	53,750	4.96	5.7 B	1.1 M	0.85	0.65	21.1 M	16.2 M	18.6 M	18.3 M	19.3 M	17.8 M	1.16	-1.19	1.04	71.5 M	-1.3 B	-881.9 M	217	247	80.0	78.7
1011	1399/11/08	51,400	1.5	3.3 B	639.7 K	0.49	0.33	9.8 M	17.1 M	18.5 M	15.1 M	18.8 M	18.7 M	-1.53	-1.1	-1.01	-1.2 B	-474.7 M	-1.1 B	200	212	59.7	97.0
1012	1399/11/07	50,160	-2.15	3.2 B	643.5 K	0.41	0.32	13.3 M	21.6 M	20.7 M	12.3 M	18.6 M	18.8 M	1.08	1.16	1.1	-403.5 M	490.6 M	-84.4 M	194	243	79.9	92.3
1013	1399/11/06	51,880	-3.17	8.8 B	1.7 M	1.04	0.79	14.6 M	22.6 M	21.1 M	22.6 M	20.0 M	18.7 M	-1.55	1.13	1.12	-3.7 B	611.2 M	-248.1 M	261	330	43.4	85.2
1014	1399/11/05	53,270	-4.99	9.2 B	1.7 M	0.94	0.72	19.3 M	20.7 M	21.3 M	24.2 M	16.8 M	18.9 M	-1.25	1.23	1.13	-1.5 B	1.0 B	-578.0 M	372	358	78.0	94.2
1015	1399/11/04	56,120	5.0	9.2 B	1.6 M	0.88	0.67	22.1 M	20.2 M	22.1 M	15.9 M	19.3 M	19.6 M	1.38	1.05	1.13	4.4 B	19.4 M	-296.4 M	415	298	100.0	51.9
1016	1399/11/01	53,800	5.0	4.5 B	827.9 K	0.4	0.34	278.4 M	19.4 M	22.8 M	8.7 M	20.3 M	19.4 M	32.09	-1.05	1.18	3.6 B	-1.4 B	-74.8 M	16	99	100.0	19.3
1017	1399/10/30	51,500	4.99	9.7 B	1.9 M	1.02	0.76	21.4 M	16.7 M	22.7 M	19.8 M	23.1 M	19.4 M	1.08	-1.38	1.17	199.4 M	-3.5 B	39.3 M	380	400	84.1	82.0
1018	1399/10/29	48,360	-3.49	10.6 B	2.2 M	1.37	0.88	13.8 M	15.3 M	22.8 M	13.4 M	22.3 M	19.1 M	1.03	-1.45	1.19	-1.5 B	-3.7 B	548.2 M	647	782	84.4	98.6
1019	1399/10/27	49,520	-4.99	13.1 B	2.6 M	2.21	1.11	15.9 M	16.3 M	23.2 M	47.1 M	24.5 M	19.2 M	-2.96	-1.5	1.2	-6.6 B	-3.5 B	578.0 M	275	233	33.4	83.7
1020	1399/10/24	52,750	-1.84	9.3 B	1.8 M	1.6	0.77	18.0 M	15.7 M	23.0 M	21.8 M	18.0 M	18.4 M	-1.21	-1.14	1.25	-2.8 B	-2.2 B	922.6 M	249	335	48.2	78.4
1021	1399/10/23	53,650	-4.99	10.9 B	2.0 M	2.15	0.89	16.5 M	16.6 M	23.0 M	35.6 M	15.7 M	18.2 M	-2.15	1.05	1.27	-7.0 B	-1.5 B	1.0 B	235	305	35.8	100.0
1022	1399/10/22	55,610	-3.27	3.8 B	673.7 K	0.59	0.29	14.6 M	16.1 M	23.1 M	13.0 M	12.3 M	17.6 M	1.12	1.31	1.31	-597.6 M	-319.5 M	1.3 B	216	289	83.4	99.2
1023	1399/10/21	57,410	2.87	4.5 B	776.9 K	0.49	0.33	16.3 M	15.8 M	23.1 M	11.9 M	12.6 M	17.7 M	1.37	1.25	1.3	-283.1 M	-412.3 M	1.2 B	239	351	87.0	93.3
1024	1399/10/20	55,200	-3.11	3.7 B	660.8 K	0.35	0.27	13.1 M	18.6 M	23.1 M	9.9 M	13.8 M	17.8 M	1.32	1.35	1.29	-462.3 M	652.2 M	1.1 B	244	370	87.3	99.9
1025	1399/10/17	57,000	-3.19	8.2 B	1.4 M	0.62	0.61	20.7 M	20.3 M	22.9 M	12.0 M	15.8 M	18.3 M	1.72	1.29	1.25	750.3 M	19.0 M	1.2 B	318	486	80.3	71.2
1026	1399/10/16	57,540	-3.5	6.8 B	1.2 M	0.34	0.49	15.0 M	19.8 M	22.6 M	14.3 M	19.7 M	18.2 M	1.05	1.0	1.25	-1.0 B	-1.1 B	1.2 B	383	473	84.6	99.4
1027	1399/10/15	60,000	4.42	10.1 B	1.7 M	0.48	0.71	14.2 M	25.1 M	22.5 M	14.1 M	20.3 M	18.1 M	1.01	1.24	1.24	-1.1 B	3.0 B	1.1 B	466	547	65.6	76.2
1028	1399/10/14	57,590	5.0	17.4 B	3.0 M	0.79	1.32	26.0 M	26.6 M	22.4 M	17.1 M	20.3 M	18.5 M	1.52	1.31	1.21	5.0 B	2.5 B	745.5 M	559	555	83.6	54.6
1029	1399/10/13	55,100	-4.02	11.1 B	2.0 M	0.43	0.9	25.7 M	25.5 M	21.6 M	20.9 M	21.0 M	18.3 M	1.23	1.21	1.18	-3.6 B	-555.1 M	440.3 M	291	531	67.3	100.0
1030	1399/10/10	56,650	-5.0	21.6 B	3.8 M	0.85	1.71	18.6 M	26.1 M	21.0 M	30.2 M	22.8 M	18.0 M	-1.62	1.14	1.17	-5.0 B	999.5 M	535.2 M	713	603	61.4	84.3
1031	1399/10/09	59,720	4.99	38.1 B	6.4 M	1.85	3.26	35.4 M	29.2 M	21.1 M	18.4 M	20.7 M	17.8 M	1.92	1.41	1.18	19.7 B	3.8 B	454.6 M	873	607	81.2	29.3
1032	1399/10/08	59,200	1.46	14.9 B	2.6 M	0.77	1.38	22.9 M	27.7 M	19.1 M	16.2 M	20.6 M	17.9 M	1.41	1.35	1.07	-3.7 B	985.5 M	-695.6 M	413	811	63.5	88.1
1033	1399/10/07	57,980	-5.0	25.6 B	4.4 M	1.55	2.49	21.0 M	27.4 M	18.6 M	21.0 M	20.8 M	18.0 M	-1.0	1.32	1.03	-10.3 B	3.8 B	-695.9 M	632	1,119	51.9	91.9
1034	1399/10/06	60,250	3.56	37.5 B	6.1 M	3.57	4.01	27.7 M	27.7 M	18.5 M	29.7 M	18.6 M	17.5 M	-1.07	1.49	1.06	4.1 B	5.7 B	-204.8 M	1,002	795	74.0	62.9
1035	1399/10/03	58,180	5.0	14.6 B	2.5 M	1.76	1.72	40.9 M	24.9 M	16.7 M	13.1 M	11.1 M	16.2 M	3.13	2.25	1.03	8.8 B	4.9 B	-588.5 M	329	354	92.0	31.6
1036	1399/10/02	55,410	4.98	8.8 B	1.6 M	1.26	1.08	35.2 M	20.3 M	15.3 M	13.3 M	11.6 M	16.2 M	2.64	1.75	-1.06	5.9 B	3.0 B	-1.0 B	250	219	100.0	33.2
1037	1399/10/01	52,790	4.99	12.9 B	2.4 M	2.22	1.72	22.5 M	17.0 M	14.7 M	8.2 M	12.4 M	16.6 M	2.74	1.37	-1.13	10.4 B	1.4 B	-1.4 B	549	240	95.9	15.3
1038	1399/09/30	50,790	4.98	7.5 B	1.5 M	1.48	1.05	11.8 M	14.4 M	14.5 M	9.6 M	14.5 M	16.9 M	1.23	-1.0	-1.17	-908.9 M	-1.2 B	-1.8 B	211	354	33.1	45.1
1039	1399/09/29	49,390	3.59	2.8 B	567.4 K	0.4	0.36	10.2 M	15.5 M	15.2 M	11.0 M	15.7 M	17.0 M	-1.08	-1.02	-1.12	288.8 M	-1.2 B	-1.6 B	256	210	93.6	83.2
1040	1399/09/26	48,500	-1.14	5.1 B	1.1 M	0.8	0.66	17.8 M	16.4 M	16.8 M	15.3 M	17.4 M	17.3 M	1.16	-1.06	-1.03	-794.0 M	-1.0 B	-1.3 B	241	332	84.4	100.0
1041	1399/09/25	48,590	-4.99	3.6 B	743.8 K	0.54	0.45	13.2 M	15.4 M	17.2 M	20.2 M	15.7 M	17.5 M	-1.53	-1.02	-1.02	-1.9 B	-866.4 M	-1.2 B	110	165	40.1	92.0
1042	1399/09/24	49,980	-2.8	8.2 B	1.6 M	1.05	0.99	17.7 M	14.5 M	17.5 M	17.1 M	14.7 M	17.5 M	1.03	-1.01	1.0	-2.8 B	-880.3 M	-1.1 B	293	468	63.1	97.5
1043	1399/09/23	50,830	-4.49	5.6 B	1.1 M	0.72	0.67	17.1 M	12.8 M	17.4 M	15.0 M	15.7 M	17.3 M	1.14	-1.23	1.0	-853.9 M	-2.1 B	-978.9 M	267	361	81.6	96.9
1044	1399/09/22	52,910	-4.99	13.9 B	2.6 M	2.2	1.7	15.5 M	11.5 M	17.2 M	20.6 M	15.2 M	17.3 M	-1.33	-1.33	-1.01	1.3 B	-2.1 B	-1.0 B	588	379	65.9	56.3
1045	1399/09/19	55,660	-0.78	3.2 B	574.1 K	0.35	0.37	11.6 M	9.7 M	17.4 M	7.8 M	14.0 M	17.0 M	1.48	-1.44	1.03	-96.6 M	-2.7 B	-1.1 B	249	381	90.4	93.5
1046	1399/09/18	57,000	1.15	5.5 B	971.9 K	0.56	0.63	9.9 M	11.7 M	17.4 M	12.4 M	18.7 M	17.3 M	-1.25	-1.6	1.01	-1.9 B	-4.0 B	-1.2 B	318	411	57.9	93.6
1047	1399/09/17	54,500	-3.52	13.5 B	2.4 M	1.53	1.55	8.1 M	12.1 M	17.5 M	21.0 M	20.2 M	17.3 M	-2.6	-1.67	1.01	-8.9 B	-4.3 B	-1.1 B	305	542	18.2	84.1
1048	1399/09/16	56,300	2.35	5.4 B	962.0 K	0.57	0.61	8.9 M	12.9 M	18.4 M	11.9 M	19.4 M	17.3 M	-1.34	-1.5	1.07	-1.1 B	-3.3 B	-815.7 M	339	342	55.5	75.1
1049	1399/09/15	55,980	4.81	5.5 B	1.0 M	0.56	0.66	10.3 M	15.2 M	19.4 M	13.7 M	20.0 M	17.5 M	-1.33	-1.32	1.11	-1.7 B	-3.1 B	-740.6 M	356	393	66.0	97.2
1050	1399/09/12	52,000	-4.88	15.8 B	3.0 M	2.06	1.95	19.3 M	15.7 M	19.9 M	30.9 M	20.9 M	17.8 M	-1.6	-1.33	1.11	-6.6 B	-3.5 B	-688.2 M	409	468	50.2	91.8
1051	1399/09/11	54,160	0.15	7.8 B	1.4 M	0.96	0.99	12.0 M	14.6 M	19.9 M	19.8 M	17.0 M	17.0 M	-1.65	-1.17	1.18	-3.3 B	-2.2 B	-621.3 M	278	333	42.6	84.1
1052	1399/09/10	54,790	4.98	8.0 B	1.5 M	0.99	1.06	12.7 M	15.8 M	20.3 M	17.8 M	17.6 M	16.9 M	-1.4	-1.11	1.2	-3.7 B	-1.8 B	-480.2 M	303	423	47.9	93.8
1053	1399/09/09	52,930	5.0	8.3 B	1.6 M	1.05	1.2	21.7 M	17.6 M	21.0 M	15.9 M	17.5 M	17.0 M	1.36	1.0	1.24	-437.8 M	-816.4 M	-280.0 M	262	384	68.3	73.6
1054	1399/09/08	51,210	0.43	8.1 B	1.6 M	0.86	1.29	12.4 M	18.8 M	20.7 M	18.3 M	16.8 M	17.2 M	-1.47	1.12	1.2	-3.5 B	-102.5 M	-258.6 M	363	440	55.9	99.7
1055	1399/09/05	50,430	-3.58	5.4 B	1.1 M	0.52	0.89	15.1 M	24.9 M	21.3 M	13.4 M	17.1 M	17.1 M	1.13	1.45	1.25	-126.4 M	2.1 B	-82.1 M	351	405	97.7	100.0
1056	1399/09/04	50,230	-2.88	9.1 B	1.7 M	0.86	1.56	17.8 M	27.6 M	21.8 M	22.4 M	18.3 M	17.5 M	-1.26	1.51	1.24	-1.5 B	2.3 B	-109.6 M	426	404	83.9	100.0
1057	1399/09/03	51,950	4.99	7.6 B	1.5 M	0.77	1.37	22.0 M	30.2 M	22.2 M	17.3 M	17.4 M	17.1 M	1.27	1.74	1.3	1.5 B	2.6 B	-36.7 M	339	347	98.8	79.4
1058	1399/09/02	50,050	4.99	8.5 B	1.7 M	1.0	1.7	29.1 M	29.9 M	22.1 M	12.3 M	16.4 M	17.5 M	2.36	1.82	1.26	3.1 B	2.3 B	-249.6 M	276	398	93.9	57.3
1059	1399/09/01	47,670	5.0	15.7 B	3.3 M	2.58	3.84	46.7 M	26.9 M	21.4 M	21.8 M	17.2 M	18.1 M	2.14	1.56	1.18	7.5 B	1.2 B	-398.1 M	285	268	84.9	37.3
1060	1399/08/28	46,030	5.0	9.7 B	2.1 M	2.02	2.85	28.6 M	19.7 M	18.5 M	18.5 M	15.3 M	17.9 M	1.55	1.29	1.03	1.1 B	-193.2 M	-770.6 M	224	289	66.2	55.3
1061	1399/08/27	43,540	-1.34	6.3 B	1.4 M	1.57	2.11	24.7 M	15.7 M	17.5 M	19.1 M	14.1 M	17.8 M	1.3	1.11	-1.02	-174.1 M	-873.2 M	-823.6 M	223	298	87.5	90.2
1062	1399/08/26	43,260	-4.21	3.7 B	845.0 K	0.69	1.24	12.7 M	12.2 M	16.4 M	10.9 M	12.4 M	17.6 M	1.17	-1.01	-1.07	-192.8 M	-1.0 B	-817.3 M	184	233	63.3	68.5
1063	1399/08/25	44,000	-2.33	4.3 B	941.5 K	0.7	1.25	11.5 M	15.8 M	16.6 M	14.8 M	15.3 M	18.0 M	-1.29	1.04	-1.09	-2.1 B	-1.4 B	-884.3 M	187	285	50.4	99.2
1064	1399/08/24	45,340	4.98	4.6 B	1.0 M	0.86	1.2	18.3 M	18.8 M	15.8 M	11.7 M	15.5 M	19.0 M	1.56	1.21	-1.2	417.3 M	-938.1 M	-1.1 B	172	233	67.7	58.7
1065	1399/08/21	43,900	4.33	4.5 B	1.0 M	0.69	1.21	9.8 M	18.5 M	15.3 M	13.1 M	16.7 M	21.3 M	-1.33	1.11	-1.39	-2.3 B	-1.2 B	-1.4 B	192	323	42.3	94.9
1066	1399/08/20	42,020	0.36	3.1 B	735.2 K	0.54	0.86	9.8 M	20.5 M	16.8 M	10.9 M	17.9 M	22.1 M	-1.11	1.14	-1.31	-986.6 M	-1.7 B	-1.2 B	210	280	66.4	98.2
1067	1399/08/19	44,200	3.61	10.1 B	2.4 M	2.46	3.27	25.1 M	22.6 M	18.1 M	21.7 M	19.6 M	22.5 M	1.16	1.15	-1.24	-2.2 B	-1.6 B	-1.1 B	301	450	74.7	96.6
1068	1399/08/18	45,080	4.98	6.7 B	1.6 M	2.24	2.26	25.9 M	22.7 M	17.5 M	15.9 M	19.6 M	22.0 M	1.63	1.15	-1.25	436.0 M	-1.1 B	-981.3 M	257	391	100.0	93.4
1069	1399/08/17	41,250	-5.0	1.0 B	253.4 K	0.39	0.34	9.1 M	17.5 M	17.6 M	130.7 M	23.0 M	22.2 M	-14.33	-1.31	-1.26	-680.6 M	-1.2 B	-931.4 M	40	8	34.9	100.0
1070	1399/08/14	44,500	-1.87	10.6 B	2.5 M	12.87	3.28	20.1 M	17.2 M	18.0 M	18.1 M	21.7 M	21.0 M	1.11	-1.26	-1.17	-5.2 B	-1.1 B	-928.6 M	264	583	50.0	99.1
1071	1399/08/12	43,320	-4.98	494.4 M	114.1 K	0.68	0.14	2.9 M	12.0 M	18.8 M	164.8 M	189.1 M	22.8 M	-56.55	-15.71	-1.22	-433.2 M	-159.7 M	-856.0 M	21	3	12.4	100.0
1072	1399/08/11	44,430	-4.98	2.4 B	534.1 K	2.91	0.66	49.5 M	12.3 M	18.7 M	194.1 M	181.8 M	22.1 M	-3.92	-14.76	-1.18	319.9 M	-73.0 M	-942.1 M	30	6	62.6	49.1
1073	1399/08/10	44,690	-5.0	570.6 M	127.7 K	0.43	0.15	6.2 M	4.4 M	18.5 M	285.3 M	55.5 M	20.6 M	-46.22	-12.58	-1.12	-8.9 M	-694.8 M	-954.6 M	91	2	98.4	100.0
1074	1399/08/07	44,740	-4.99	101.8 M	22.8 K	0.08	0.03	3.2 M	14.8 M	18.9 M	101.8 M	30.2 M	19.6 M	-32.0	-2.05	-1.03	0.0	-660.5 M	-946.5 M	32	1	100.0	100.0
1075	1399/08/06	45,080	-4.99	693.8 M	153.9 K	0.57	0.16	1.6 M	15.4 M	19.0 M	173.5 M	30.5 M	19.4 M	-108.38	-1.98	-1.02	-676.2 M	-660.5 M	-944.1 M	11	4	2.5	100.0
1076	1399/08/05	45,090	-4.99	14.5 M	3.2 K	0.01	0.0	1.1 M	15.3 M	19.2 M	14.5 M	28.0 M	19.5 M	-13.0	-1.84	-1.02	0.0	-525.2 M	-1.1 B	13	1	100.0	100.0
1077	1399/08/03	46,480	-4.99	2.8 B	609.7 K	1.8	0.59	2.1 M	13.6 M	19.4 M	41.7 M	25.2 M	19.1 M	-19.4	-1.85	1.02	-2.8 B	-534.9 M	-1.2 B	21	68	1.6	100.0
1078	1399/07/30	47,970	-4.99	3.3 B	681.2 K	1.03	0.66	21.0 M	14.6 M	19.3 M	20.7 M	17.3 M	18.4 M	1.01	-1.19	1.05	162.6 M	-283.5 M	-1.1 B	154	148	98.3	93.4
1079	1399/07/29	48,070	-5.0	201.2 M	41.8 K	0.03	0.04	6.9 M	11.1 M	19.2 M	100.6 M	20.1 M	17.8 M	-14.5	-1.81	1.08	0.0	-1.5 B	-1.1 B	29	2	100.0	100.0
1080	1399/07/28	48,100	-5.0	49.3 M	10.2 K	0.01	0.01	3.3 M	12.6 M	18.8 M	49.3 M	24.8 M	17.6 M	-15.0	-1.96	1.07	0.0	-2.7 B	-1.1 B	15	1	100.0	100.0
1081	1399/07/27	48,300	-5.0	413.9 M	85.5 K	0.05	0.07	5.5 M	15.0 M	18.5 M	9.9 M	24.3 M	16.6 M	-1.81	-1.62	1.12	-48.3 M	-2.4 B	-1.2 B	67	42	88.3	100.0
1082	1399/07/23	50,070	-4.99	4.4 B	877.0 K	0.61	0.69	14.6 M	17.0 M	19.0 M	15.9 M	23.5 M	16.2 M	-1.09	-1.38	1.17	-1.5 B	-2.1 B	-1.3 B	197	277	65.2	99.9
1083	1399/07/22	51,300	-0.14	12.1 B	2.3 M	2.06	1.86	10.9 M	17.9 M	19.4 M	22.8 M	23.5 M	16.2 M	-2.1	-1.31	1.2	-6.1 B	-1.8 B	-1.3 B	496	502	44.7	94.8
1084	1399/07/21	51,210	2.46	16.1 B	3.1 M	4.08	2.66	14.2 M	25.7 M	19.9 M	33.3 M	21.7 M	15.4 M	-2.35	1.18	1.29	-5.6 B	-330.8 M	-939.9 M	720	476	63.4	98.3
1085	1399/07/20	50,370	4.98	4.6 B	903.3 K	0.84	0.79	253.0 M	47.3 M	20.4 M	19.4 M	12.6 M	13.7 M	13.02	3.75	1.5	1.1 B	669.2 M	-843.6 M	14	128	77.9	54.7
1086	1399/07/19	48,640	4.99	3.7 B	769.9 K	0.7	0.67	296.0 M	33.4 M	19.2 M	7.9 M	17.4 M	13.6 M	37.69	1.92	1.42	1.5 B	-298.0 M	-896.4 M	8	113	63.2	23.7
1087	1399/07/16	48,370	4.99	683.9 M	141.4 K	0.11	0.12	341.9 M	27.2 M	18.0 M	5.9 M	18.0 M	13.8 M	58.0	1.51	1.31	0.0	-1.0 B	-970.4 M	2	116	100.0	100.0
1088	1399/07/15	47,200	4.98	2.9 B	609.1 K	0.47	0.52	403.7 M	24.8 M	17.2 M	7.6 M	17.2 M	13.8 M	53.16	1.45	1.25	1.4 B	-1.0 B	-1.1 B	6	130	84.2	34.3
1089	1399/07/14	46,090	4.99	6.4 B	1.4 M	1.29	1.29	19.8 M	21.3 M	16.5 M	15.4 M	16.5 M	13.9 M	1.28	1.29	1.19	-625.6 M	-1.3 B	-1.2 B	276	395	85.5	95.3
1090	1399/07/13	43,960	4.99	10.6 B	2.4 M	2.43	2.34	28.2 M	21.3 M	16.1 M	30.5 M	16.6 M	13.8 M	-1.08	1.28	1.17	-3.8 B	-1.1 B	-1.1 B	235	342	62.4	98.0
1091	1399/07/12	42,520	4.99	3.9 B	923.4 K	0.86	0.92	13.6 M	18.7 M	15.5 M	15.5 M	14.6 M	12.9 M	-1.14	1.28	1.21	-2.2 B	-1.1 B	-958.8 M	80	209	27.9	83.0
1092	1399/07/09	41,600	4.05	3.5 B	857.3 K	0.78	0.89	20.2 M	20.0 M	15.5 M	10.2 M	14.4 M	12.7 M	1.99	1.39	1.22	70.3 M	-1.0 B	-851.0 M	167	325	96.6	94.6
1093	1399/07/08	40,400	-1.05	3.5 B	871.4 K	0.83	0.94	18.6 M	19.0 M	15.1 M	9.7 M	15.1 M	12.8 M	1.92	1.26	1.17	151.4 M	-1.2 B	-854.6 M	170	310	91.4	87.1
1094	1399/07/07	39,480	-4.98	1.7 B	431.8 K	0.4	0.43	17.7 M	18.8 M	14.7 M	14.3 M	15.3 M	13.0 M	1.24	1.23	1.14	49.6 M	-1.2 B	-862.1 M	91	109	94.2	91.3
1095	1399/07/06	41,980	0.82	7.9 B	1.9 M	1.97	2.04	19.9 M	17.0 M	14.8 M	22.6 M	15.0 M	13.4 M	-1.13	1.13	1.1	-3.7 B	-1.4 B	-871.6 M	209	349	52.6	99.6
1096	1399/07/05	42,640	5.0	5.5 B	1.3 M	1.17	1.38	22.5 M	15.8 M	14.7 M	14.3 M	11.3 M	12.8 M	1.57	1.41	1.16	-1.7 B	-870.4 M	-677.4 M	168	384	68.7	100.0
1097	1399/07/02	41,050	2.5	3.9 B	948.3 K	0.72	1.04	16.1 M	15.9 M	14.1 M	13.1 M	10.8 M	13.0 M	1.23	1.47	1.09	-727.5 M	-1.1 B	-598.2 M	188	286	78.2	97.0
1098	1399/07/01	40,260	-0.72	2.6 B	664.3 K	0.45	0.7	17.2 M	17.5 M	13.9 M	9.8 M	11.6 M	13.0 M	1.75	1.51	1.07	-82.0 M	-1.1 B	-561.9 M	148	268	96.9	100.0
1099	1399/06/31	39,450	-4.99	2.3 B	589.8 K	0.33	0.63	8.3 M	16.3 M	13.7 M	12.9 M	11.9 M	13.6 M	-1.54	1.37	1.01	-986.2 M	-921.8 M	-573.6 M	161	181	57.6	100.0
1100	1399/06/30	40,400	-3.05	5.4 B	1.3 M	0.86	1.42	15.3 M	16.4 M	13.4 M	8.7 M	11.8 M	13.7 M	1.76	1.39	-1.02	-838.3 M	-1.5 B	-563.5 M	300	624	84.5	100.0
1101	1399/06/29	42,430	5.0	8.8 B	2.1 M	1.68	2.54	24.1 M	16.0 M	13.1 M	11.8 M	12.8 M	14.5 M	2.04	1.25	-1.11	-2.7 B	-1.3 B	-538.4 M	138	515	37.6	68.7
1102	1399/06/26	40,200	3.69	7.7 B	1.9 M	1.66	2.47	21.8 M	14.2 M	12.5 M	15.8 M	13.6 M	14.8 M	1.38	1.05	-1.19	-1.0 B	-747.0 M	-470.6 M	306	487	86.8	100.0
1103	1399/06/25	38,920	4.99	5.4 B	1.4 M	1.6	1.84	13.3 M	11.2 M	11.7 M	11.9 M	12.4 M	14.7 M	1.12	-1.11	-1.26	978.9 M	-1.0 B	-481.9 M	376	339	92.8	74.7
1104	1399/06/24	37,200	-3.73	7.9 B	2.1 M	4.69	2.48	12.5 M	10.2 M	11.4 M	11.7 M	12.5 M	15.0 M	1.07	-1.23	-1.31	-3.7 B	-1.2 B	-513.1 M	333	675	53.0	100.0
1105	1399/06/23	36,780	-4.99	160.4 M	43.6 K	0.07	0.05	3.0 M	8.5 M	11.6 M	80.2 M	13.7 M	17.0 M	-27.0	-1.6	-1.46	0.0	-480.2 M	-457.3 M	54	2	100.0	100.0
1106	1399/06/22	37,490	-4.99	3.2 B	837.8 K	1.5	0.95	11.4 M	11.7 M	12.1 M	17.3 M	13.7 M	16.4 M	-1.52	-1.17	-1.35	0.0	-547.6 M	-428.6 M	282	186	100.0	100.0
1107	1399/06/19	38,810	-4.99	5.3 B	1.3 M	4.52	1.26	7.9 M	11.9 M	12.8 M	11.5 M	12.1 M	15.9 M	-1.45	-1.01	-1.24	-2.5 B	-547.6 M	-351.0 M	266	396	40.0	86.7
1108	1399/06/18	38,840	-4.99	68.8 M	17.7 K	0.05	0.01	3.4 M	13.1 M	13.5 M	6.1 M	12.8 M	17.0 M	-1.76	1.03	-1.26	56.7 M	-56.1 M	-815.1 M	20	2	100.0	17.6
1109	1399/06/17	38,890	-4.98	117.6 M	30.2 K	0.04	0.02	2.9 M	12.6 M	13.5 M	29.4 M	12.1 M	16.4 M	-10.25	1.05	-1.22	0.0	-67.4 M	-1.1 B	41	4	100.0	100.0
1110	1399/06/16	39,970	-4.99	4.3 B	1.0 M	1.77	0.78	19.7 M	14.8 M	13.7 M	14.1 M	15.3 M	16.2 M	1.4	-1.03	-1.18	-337.2 M	-95.2 M	-1.4 B	198	301	91.2	99.1
1111	1399/06/15	40,580	-4.99	1.4 B	354.3 K	0.4	0.26	12.6 M	14.6 M	13.6 M	9.4 M	14.7 M	16.0 M	1.34	-1.01	-1.18	0.0	5.2 M	-1.4 B	114	153	100.0	100.0
1112	1399/06/12	40,630	-4.98	109.3 M	26.9 K	0.03	0.02	2.0 M	13.9 M	13.5 M	54.7 M	16.2 M	15.6 M	-28.0	-1.17	-1.16	0.0	-21.6 M	-1.4 B	56	2	100.0	100.0
1113	1399/06/11	40,960	-4.99	766.4 M	187.0 K	0.16	0.13	8.3 M	14.0 M	13.8 M	8.3 M	16.2 M	15.5 M	1.0	-1.16	-1.12	0.0	-21.9 M	-1.4 B	92	92	100.0	100.0
1114	1399/06/10	41,930	-4.99	7.6 B	1.8 M	2.03	1.2	16.1 M	13.9 M	13.9 M	20.2 M	17.3 M	15.7 M	-1.25	-1.24	-1.13	-139.0 M	-85.2 M	-1.5 B	465	379	98.2	100.0
1115	1399/06/05	44,690	4.98	2.8 B	624.5 K	0.68	0.4	20.2 M	12.1 M	14.1 M	11.5 M	16.4 M	15.4 M	1.75	-1.36	-1.09	164.8 M	-214.3 M	-1.2 B	138	227	100.0	94.1
1116	1399/06/04	42,500	-4.45	7.7 B	1.8 M	2.82	1.12	12.6 M	11.3 M	13.4 M	16.8 M	17.0 M	15.7 M	-1.33	-1.51	-1.17	-133.8 M	-314.5 M	-1.2 B	594	455	97.3	99.0
1117	1399/06/03	42,370	-4.98	166.1 M	39.2 K	0.05	0.02	3.4 M	10.3 M	13.2 M	16.6 M	17.0 M	16.1 M	-4.84	-1.65	-1.22	-1.5 M	-566.0 M	-1.2 B	48	10	99.1	100.0
1118	1399/05/26	63,340	-4.99	9.0 B	1.4 M	2.04	0.85	13.0 M	10.2 M	13.4 M	18.2 M	16.5 M	15.8 M	-1.4	-1.61	-1.18	-316.7 M	-814.1 M	-1.2 B	671	497	96.5	100.0
1119	1399/05/25	65,360	-4.99	3.0 B	453.3 K	0.32	0.26	6.9 M	9.5 M	12.7 M	16.7 M	15.6 M	15.6 M	-2.43	-1.64	-1.23	-784.3 M	-679.5 M	-1.2 B	318	178	73.5	100.0
1120	1399/05/22	67,260	-4.99	6.0 B	875.9 K	0.62	0.47	11.1 M	11.1 M	13.1 M	16.1 M	18.9 M	15.5 M	-1.44	-1.7	-1.19	-336.3 M	-1.0 B	-1.1 B	511	375	94.4	100.0
1121	1399/05/21	69,560	-5.0	2.9 B	415.7 K	0.29	0.21	6.9 M	12.1 M	13.0 M	16.3 M	17.7 M	15.3 M	-2.37	-1.46	-1.17	-1.4 B	-857.5 M	-1.1 B	218	177	51.9	100.0
1122	1399/05/20	73,060	-4.99	4.4 B	600.1 K	0.26	0.29	8.9 M	14.1 M	13.1 M	14.3 M	16.4 M	15.4 M	-1.61	-1.17	-1.17	-1.2 B	-269.0 M	-943.6 M	354	306	71.7	100.0
1123	1399/05/19	75,810	-5.0	8.9 B	1.2 M	0.45	0.56	10.4 M	15.2 M	13.5 M	15.3 M	18.0 M	15.2 M	-1.47	-1.18	-1.12	356.1 M	-2.4 B	-638.3 M	815	532	95.3	91.3
1124	1399/05/15	80,000	-1.59	32.3 B	4.1 M	1.62	2.07	12.6 M	15.8 M	13.5 M	24.5 M	17.0 M	15.3 M	-1.94	-1.07	-1.13	-2.6 B	-3.6 B	-651.8 M	1,428	841	55.8	63.8
1125	1399/05/14	81,290	5.0	7.0 B	855.2 K	0.35	0.42	190.9 M	16.7 M	13.5 M	7.6 M	15.2 M	14.8 M	25.09	1.1	-1.1	573.7 M	-4.1 B	-474.8 M	16	326	43.9	35.7
1126	1399/05/13	77,910	5.0	4.5 B	576.9 K	0.23	0.27	128.4 M	15.6 M	13.1 M	8.6 M	15.2 M	15.2 M	14.92	1.03	-1.16	1.6 B	-4.3 B	-429.0 M	35	342	100.0	65.5
1127	1399/05/12	77,150	4.99	36.3 B	4.9 M	3.1	2.39	15.9 M	14.4 M	12.9 M	19.7 M	14.9 M	15.3 M	-1.24	-1.04	-1.19	-11.7 B	-4.7 B	-500.3 M	1,214	1,579	53.2	85.6
1128	1399/05/11	73,500	-2.23	19.4 B	2.6 M	1.91	1.34	13.6 M	14.4 M	12.5 M	13.6 M	12.8 M	14.9 M	-1.0	1.12	-1.19	-6.0 B	-2.3 B	56.7 M	987	1,421	69.2	100.0
1129	1399/05/08	74,000	-3.52	26.5 B	3.5 M	3.11	1.9	14.8 M	14.8 M	12.5 M	15.2 M	13.6 M	14.8 M	-1.03	1.09	-1.18	-4.8 B	-1.4 B	233.1 M	1,418	1,697	79.0	97.3
1130	1399/05/07	76,700	5.0	5.8 B	761.1 K	0.52	0.39	12.5 M	16.1 M	12.5 M	10.3 M	12.3 M	14.3 M	1.22	1.31	-1.14	-666.2 M	490.6 M	587.1 M	344	483	73.7	85.1
1131	1399/05/06	73,500	-0.38	3.8 B	525.7 K	0.28	0.25	11.3 M	13.2 M	12.6 M	7.3 M	14.6 M	14.2 M	1.55	-1.11	-1.12	-265.3 M	820.3 M	620.2 M	316	526	93.1	100.0
1132	1399/05/04	75,190	5.0	3.2 B	424.0 K	0.22	0.19	35.4 M	12.8 M	12.8 M	9.6 M	17.5 M	14.5 M	3.7	-1.37	-1.14	12.1 M	747.5 M	551.5 M	90	332	100.0	99.6
1133	1399/05/01	71,630	5.0	11.8 B	1.7 M	0.82	0.74	14.9 M	12.7 M	12.8 M	20.1 M	17.2 M	14.8 M	-1.35	-1.36	-1.16	-1.4 B	745.1 M	551.7 M	647	551	81.8	93.9
1134	1399/04/31	68,570	4.99	15.8 B	2.3 M	1.13	1.03	18.1 M	10.9 M	12.8 M	12.6 M	16.0 M	14.9 M	1.45	-1.47	-1.16	4.8 B	1.0 B	562.9 M	870	875	100.0	69.6
1135	1399/04/30	65,520	5.0	15.6 B	2.4 M	1.15	1.06	9.2 M	10.7 M	12.5 M	20.7 M	16.2 M	15.2 M	-2.25	-1.52	-1.22	982.8 M	279.3 M	335.3 M	1,701	709	100.0	93.7
1136	1399/04/29	62,650	4.99	16.3 B	2.6 M	1.27	1.14	11.3 M	11.5 M	12.7 M	21.6 M	14.6 M	15.2 M	-1.92	-1.28	-1.2	-629.6 M	74.3 M	285.6 M	1,394	754	96.1	100.0
1137	1399/04/28	60,850	4.99	3.1 B	511.4 K	0.2	0.22	28.8 M	11.9 M	12.8 M	8.5 M	13.9 M	15.1 M	3.41	-1.16	-1.18	0.0	442.3 M	368.9 M	108	368	100.0	100.0
1138	1399/04/25	58,480	4.99	13.1 B	2.3 M	1.0	0.93	7.6 M	12.7 M	12.9 M	14.3 M	13.7 M	15.0 M	-1.87	-1.09	-1.17	0.0	1.4 B	474.9 M	1,717	920	100.0	100.0
1139	1399/04/24	55,920	4.99	13.8 B	2.5 M	1.16	1.04	16.7 M	14.2 M	13.4 M	13.4 M	14.2 M	15.1 M	1.25	-1.0	-1.13	1.0 B	1.4 B	409.9 M	827	956	100.0	92.4
1140	1399/04/23	53,120	-4.92	13.6 B	2.6 M	1.17	1.04	12.0 M	13.0 M	13.5 M	13.2 M	14.7 M	15.3 M	-1.1	-1.13	-1.14	-42.5 M	1.4 B	404.0 M	1,134	1,031	99.6	99.9
1141	1399/04/22	52,100	-4.61	13.6 B	2.4 M	1.08	0.97	13.4 M	12.7 M	13.7 M	18.0 M	16.3 M	15.4 M	-1.34	-1.28	-1.12	1.2 B	1.7 B	460.6 M	1,012	690	100.0	91.1
1142	1399/04/21	55,500	-2.44	15.7 B	2.9 M	1.31	1.11	19.0 M	12.7 M	13.9 M	11.2 M	15.6 M	15.4 M	1.7	-1.22	-1.11	4.9 B	1.5 B	421.2 M	824	968	100.0	69.0
1143	1399/04/18	56,880	-4.99	5.3 B	937.6 K	0.42	0.36	9.2 M	11.3 M	14.0 M	24.6 M	16.6 M	16.1 M	-2.66	-1.47	-1.15	85.2 M	411.4 M	-43.1 M	576	213	99.7	98.1
1144	1399/04/17	59,810	-4.99	11.7 B	1.9 M	0.93	0.77	11.1 M	11.7 M	14.4 M	15.8 M	15.1 M	15.9 M	-1.42	-1.29	-1.1	957.1 M	-95.0 M	77.1 M	1,049	677	100.0	91.8
1145	1399/04/16	60,900	-0.44	17.5 B	2.8 M	1.37	1.11	11.1 M	12.6 M	14.7 M	19.0 M	13.7 M	15.7 M	-1.71	-1.09	-1.07	1.5 B	163.6 M	29.3 M	1,566	840	100.0	91.5
1146	1399/04/15	62,720	4.88	16.9 B	2.8 M	1.34	1.14	13.5 M	13.5 M	15.2 M	15.0 M	12.0 M	15.3 M	-1.11	1.13	-1.01	125.5 M	-134.8 M	-42.0 M	1,247	1,119	100.0	99.3
1147	1399/04/14	58,500	-0.95	15.2 B	2.5 M	1.2	1.07	10.4 M	13.9 M	15.1 M	15.3 M	12.2 M	15.2 M	-1.47	1.14	-1.01	-599.1 M	-487.9 M	-44.4 M	1,404	992	96.0	100.0
1148	1399/04/11	59,060	5.0	6.3 B	1.1 M	0.44	0.45	17.2 M	15.8 M	15.3 M	9.3 M	12.7 M	15.0 M	1.84	1.24	1.02	-2.4 B	-364.9 M	-33.7 M	223	673	60.8	99.6
1149	1399/04/10	56,260	4.98	7.5 B	1.3 M	0.5	0.55	21.5 M	15.3 M	15.0 M	7.4 M	14.3 M	15.2 M	2.88	1.07	-1.01	2.3 B	-117.1 M	96.5 M	348	701	100.0	69.9
1150	1399/04/09	54,560	-1.45	13.0 B	2.4 M	0.87	1.03	14.3 M	13.8 M	14.6 M	10.6 M	16.3 M	15.4 M	1.35	-1.18	-1.05	-3.7 M	-516.6 M	-18.5 M	906	1,225	100.0	100.0
1151	1399/04/08	54,820	-4.99	16.3 B	2.9 M	1.05	1.22	15.3 M	13.3 M	14.5 M	16.4 M	18.6 M	15.6 M	-1.07	-1.4	-1.07	-1.6 B	-518.0 M	-18.8 M	962	998	90.0	100.0
1152	1399/04/07	56,870	-4.47	15.9 B	2.8 M	1.05	1.18	15.3 M	12.9 M	14.4 M	18.2 M	19.1 M	15.8 M	-1.19	-1.48	-1.1	16.0 M	17.1 M	51.9 M	1,038	871	99.4	99.3
1153	1399/04/04	59,080	-4.97	15.3 B	2.6 M	0.91	1.15	14.2 M	12.9 M	14.7 M	19.2 M	17.6 M	15.4 M	-1.35	-1.37	-1.05	-1.2 B	437.9 M	51.1 M	994	798	92.1	100.0
1154	1399/04/03	58,900	-1.11	16.4 B	2.6 M	1.0	1.24	11.2 M	12.8 M	14.9 M	20.0 M	16.6 M	15.0 M	-1.8	-1.29	-1.01	253.2 M	419.6 M	111.5 M	1,432	785	97.4	95.8
1155	1399/04/02	60,350	4.99	17.6 B	3.0 M	1.03	1.42	12.0 M	14.3 M	15.3 M	19.7 M	16.4 M	14.6 M	-1.65	-1.14	1.05	-10.9 M	554.1 M	101.5 M	1,371	833	93.1	93.2
1156	1399/04/01	57,950	4.85	17.6 B	3.1 M	1.03	1.48	12.7 M	15.4 M	15.6 M	18.3 M	15.3 M	14.3 M	-1.44	1.01	1.09	1.0 B	774.1 M	58.2 M	1,341	875	96.7	90.8
1157	1399/03/31	55,710	4.99	10.8 B	2.0 M	0.57	0.92	17.2 M	16.6 M	16.4 M	10.6 M	15.0 M	13.9 M	1.62	1.1	1.18	2.1 B	651.3 M	-30.2 M	611	793	97.4	77.8
1158	1399/03/27	54,160	2.42	18.8 B	3.5 M	1.2	1.78	13.7 M	17.6 M	15.5 M	14.9 M	17.5 M	13.9 M	-1.09	1.0	1.11	-1.3 B	-656.9 M	-131.4 M	1,242	1,226	90.2	97.1
1159	1399/03/26	52,900	7.74	8.7 B	1.6 M	0.6	0.83	30.0 M	20.4 M	15.2 M	22.0 M	17.8 M	13.9 M	1.37	1.15	1.1	925.8 M	101.1 M	-86.7 M	290	354	100.0	89.4
1160	1399/03/21	53,400	3.56	21.6 B	4.2 M	1.83	2.16	15.8 M	19.9 M	14.3 M	14.8 M	16.4 M	13.5 M	1.07	1.21	1.06	1.1 B	-84.0 M	-154.7 M	1,352	1,374	99.2	94.1
1161	1399/03/20	50,802	-2.47	17.8 B	3.4 M	1.84	1.81	16.9 M	22.4 M	13.4 M	16.6 M	15.8 M	13.2 M	1.02	1.42	1.02	421.9 M	-289.4 M	-194.9 M	1,014	1,007	96.7	94.3
1162	1399/03/19	52,113	5.0	23.2 B	4.4 M	3.53	2.42	23.9 M	21.2 M	12.8 M	25.2 M	14.7 M	12.7 M	-1.06	1.45	1.01	-4.4 B	-358.0 M	-271.2 M	695	833	71.6	90.7
1163	1399/03/18	49,799	5.0	5.0 B	1.0 M	0.73	0.53	217.1 M	16.1 M	11.8 M	8.9 M	10.4 M	11.9 M	24.46	1.55	-1.01	2.5 B	449.0 M	-250.2 M	23	282	100.0	50.1
1164	1399/03/17	48,669	5.0	2.4 B	501.0 K	0.31	0.25	41.3 M	12.6 M	11.5 M	7.0 M	11.0 M	12.2 M	5.86	1.14	-1.06	0.0	-17.6 M	-328.0 M	59	346	100.0	100.0
1165	1399/03/13	47,221	5.0	9.7 B	2.1 M	1.46	1.0	20.1 M	11.0 M	11.3 M	11.4 M	11.4 M	12.4 M	1.76	-1.04	-1.1	61.9 M	-27.5 M	-322.0 M	484	848	100.0	99.4
1166	1399/03/12	44,998	0.8	5.9 B	1.3 M	0.64	0.62	9.7 M	9.8 M	10.5 M	11.3 M	11.3 M	12.8 M	-1.17	-1.15	-1.23	79.2 M	-41.9 M	-310.1 M	606	513	100.0	98.6
1167	1399/03/11	44,581	1.22	6.2 B	1.4 M	0.7	0.65	9.3 M	11.1 M	10.3 M	10.8 M	13.9 M	12.8 M	-1.16	-1.25	-1.24	-385.9 M	-103.0 M	-311.6 M	623	573	93.4	99.6
1168	1399/03/10	44,412	5.0	7.1 B	1.6 M	0.9	0.73	10.3 M	13.0 M	10.3 M	13.1 M	13.4 M	12.9 M	-1.28	-1.03	-1.25	156.6 M	-25.8 M	-285.2 M	686	525	100.0	97.8
1169	1399/03/07	42,550	-3.02	7.0 B	1.6 M	1.07	0.72	8.4 M	14.5 M	10.3 M	10.8 M	12.8 M	13.0 M	-1.27	1.14	-1.26	-49.3 M	-57.2 M	-495.2 M	774	612	94.0	94.7
1170	1399/03/06	43,820	-4.77	5.5 B	1.2 M	0.73	0.5	12.3 M	17.4 M	10.4 M	10.5 M	12.8 M	13.0 M	1.17	1.36	-1.25	-10.3 M	-36.7 M	-698.6 M	443	519	99.8	100.0
1171	1399/03/03	45,166	-5.0	19.9 B	4.3 M	3.03	1.86	13.4 M	17.1 M	10.4 M	19.7 M	13.9 M	13.2 M	-1.47	1.23	-1.26	-226.3 M	-209.8 M	-755.0 M	1,475	1,014	98.9	100.0
1172	1399/02/31	47,719	5.0	5.5 B	1.2 M	0.63	0.47	230.2 M	26.8 M	10.2 M	8.5 M	11.4 M	12.6 M	27.08	2.36	-1.24	0.0	-311.0 M	-745.2 M	24	650	100.0	100.0
1173	1399/02/30	46,792	5.0	2.3 B	497.5 K	0.26	0.19	179.1 M	14.7 M	9.9 M	7.1 M	11.9 M	12.5 M	25.15	1.23	-1.26	0.0	-291.8 M	-609.5 M	13	327	100.0	100.0
1174	1399/02/29	45,933	5.0	2.2 B	469.4 K	0.22	0.17	32.7 M	12.3 M	9.9 M	8.0 M	12.7 M	12.5 M	4.07	-1.03	-1.27	53.3 M	-373.3 M	-695.7 M	66	262	100.0	97.5
1175	1399/02/28	43,801	5.0	8.9 B	2.0 M	0.87	0.75	12.8 M	10.7 M	9.6 M	16.7 M	12.6 M	12.6 M	-1.3	-1.18	-1.3	-876.0 M	-470.7 M	-797.6 M	627	534	90.1	100.0
1176	1399/02/27	41,833	5.0	12.5 B	3.0 M	1.32	1.14	30.9 M	9.8 M	9.4 M	12.7 M	12.0 M	12.4 M	2.44	-1.22	-1.33	-732.2 M	-238.6 M	-744.1 M	379	983	94.1	100.0
1177	1399/02/24	39,348	-5.0	12.8 B	3.2 M	1.43	1.27	8.7 M	8.3 M	8.9 M	11.2 M	11.3 M	12.3 M	-1.28	-1.36	-1.39	95.8 M	-312.7 M	-747.5 M	1,395	1,079	95.4	94.6
1178	1399/02/23	40,719	-5.0	3.2 B	774.1 K	0.31	0.3	5.2 M	8.2 M	8.8 M	15.9 M	11.7 M	12.0 M	-3.04	-1.43	-1.36	-407.2 M	-1.1 B	-783.5 M	527	199	87.1	100.0
1179	1399/02/22	42,555	-5.0	6.4 B	1.5 M	0.53	0.57	6.9 M	9.0 M	8.9 M	10.5 M	12.1 M	11.4 M	-1.53	-1.35	-1.28	-433.7 M	-864.0 M	-773.0 M	860	605	93.2	100.0
1180	1399/02/21	44,048	-5.0	14.7 B	3.3 M	1.14	1.29	8.6 M	9.8 M	8.8 M	12.1 M	12.7 M	11.5 M	-1.41	-1.29	-1.29	284.4 M	-753.2 M	-796.6 M	1,492	1,036	87.3	85.4
1181	1399/02/20	46,449	4.36	11.9 B	2.6 M	0.95	1.02	9.7 M	9.1 M	8.8 M	10.1 M	13.8 M	11.3 M	-1.05	-1.51	-1.29	-1.1 B	-750.2 M	-834.9 M	1,112	1,168	90.2	99.5
1182	1399/02/17	44,454	-5.0	13.8 B	3.1 M	1.24	1.26	8.6 M	8.9 M	8.6 M	12.9 M	14.5 M	11.4 M	-1.51	-1.63	-1.32	-4.0 B	-519.7 M	-779.8 M	1,147	1,070	71.1	100.0
1183	1399/02/16	46,203	-5.0	8.9 B	1.9 M	0.73	0.77	11.9 M	9.0 M	8.5 M	17.7 M	14.6 M	11.1 M	-1.49	-1.61	-1.3	932.6 M	308.8 M	-634.5 M	748	449	100.0	89.4
1184	1399/02/15	48,520	-5.0	16.0 B	3.3 M	1.23	1.38	11.1 M	8.8 M	8.4 M	13.4 M	14.3 M	10.8 M	-1.21	-1.62	-1.29	120.6 M	-686.3 M	-840.5 M	1,447	1,184	100.0	99.2
1185	1399/02/14	49,000	-0.18	18.0 B	3.5 M	1.17	1.52	7.1 M	8.5 M	8.1 M	17.6 M	13.7 M	10.5 M	-2.46	-1.62	-1.3	299.2 M	-1.5 B	-904.9 M	2,526	1,010	100.0	98.3
1186	1399/02/13	49,298	5.0	7.9 B	1.6 M	0.56	0.68	8.0 M	10.1 M	8.0 M	11.8 M	13.1 M	10.1 M	-1.47	-1.3	-1.25	49.9 M	-1.8 B	-919.9 M	983	663	100.0	99.4
1187	1399/02/10	47,096	5.0	10.1 B	2.1 M	0.66	0.9	9.7 M	10.4 M	8.0 M	12.9 M	12.7 M	10.0 M	-1.33	-1.22	-1.25	141.7 M	-1.8 B	-938.2 M	1,036	767	100.0	98.6
1188	1399/02/09	44,924	5.0	10.9 B	2.4 M	0.73	1.02	9.9 M	10.6 M	7.9 M	14.6 M	12.0 M	9.9 M	-1.48	-1.13	-1.26	-4.0 B	-1.3 B	-945.5 M	642	711	58.6	95.9
1189	1399/02/08	43,600	3.08	15.9 B	3.7 M	1.19	1.66	9.7 M	10.6 M	7.8 M	11.7 M	11.3 M	9.8 M	-1.2	-1.07	-1.26	-4.1 B	-859.0 M	-766.4 M	1,172	1,327	71.7	97.6
1190	1399/02/07	42,800	2.98	22.3 B	5.3 M	1.99	2.64	11.6 M	10.1 M	7.7 M	14.1 M	11.4 M	9.7 M	-1.22	-1.12	-1.25	-1.1 B	-432.6 M	-464.6 M	1,808	1,568	94.4	99.5
1191	1399/02/06	42,019	5.0	4.0 B	963.1 K	0.37	0.49	9.0 M	8.5 M	7.3 M	7.7 M	10.6 M	9.2 M	1.18	-1.24	-1.26	-29.4 M	-166.0 M	-407.7 M	444	527	99.0	99.7
1192	1399/02/03	40,045	5.0	15.1 B	3.8 M	1.77	1.91	10.9 M	8.1 M	7.3 M	9.1 M	10.8 M	9.3 M	1.2	-1.33	-1.27	2.7 B	-320.3 M	-406.2 M	973	868	70.2	52.2
1193	1399/02/02	38,900	3.27	11.4 B	3.0 M	1.54	1.52	10.4 M	7.3 M	7.2 M	10.4 M	9.8 M	9.3 M	-1.01	-1.34	-1.29	-1.7 B	-988.0 M	-296.7 M	912	1,070	83.1	98.3
1194	1399/02/01	37,555	-1.89	10.0 B	2.7 M	1.48	1.4	7.2 M	7.0 M	7.0 M	12.1 M	8.0 M	9.3 M	-1.67	-1.14	-1.32	-2.0 B	-682.5 M	5.1 M	1,105	826	79.8	99.5
1195	1399/01/31	36,500	-3.61	11.0 B	2.9 M	1.74	1.55	6.8 M	6.7 M	6.9 M	12.6 M	7.8 M	9.1 M	-1.86	-1.16	-1.32	194.5 M	-466.6 M	156.6 M	1,592	839	98.1	96.4
1196	1399/01/30	38,580	5.0	3.2 B	835.6 K	0.45	0.44	4.8 M	6.8 M	7.0 M	8.5 M	7.2 M	8.9 M	-1.78	-1.06	-1.27	-800.9 M	-602.0 M	172.6 M	508	380	75.2	100.0
1197	1399/01/27	36,740	2.27	4.9 B	1.3 M	0.67	0.69	6.3 M	6.9 M	6.9 M	5.0 M	7.6 M	9.0 M	1.26	-1.1	-1.3	-625.3 M	-441.9 M	210.0 M	671	968	87.2	100.0
1198	1399/01/26	36,000	-4.21	7.2 B	2.0 M	1.01	1.03	9.5 M	7.0 M	7.0 M	4.9 M	8.3 M	9.2 M	1.93	-1.18	-1.31	-195.6 M	-535.9 M	267.1 M	736	1,462	97.3	100.0
1199	1399/01/25	37,098	-4.85	7.5 B	2.0 M	1.01	1.07	5.9 M	6.7 M	7.0 M	11.8 M	9.6 M	9.7 M	-2.01	-1.43	-1.38	-905.5 M	-1.1 B	194.9 M	1,122	634	87.9	100.0
1200	1399/01/24	38,800	-0.66	8.1 B	2.1 M	1.07	1.13	7.0 M	6.6 M	7.0 M	9.4 M	8.9 M	9.7 M	-1.34	-1.35	-1.39	-482.6 M	-1.2 B	240.1 M	1,084	859	94.0	100.0
1201	1399/01/23	38,758	-5.0	7.8 B	2.0 M	0.98	0.99	6.6 M	6.3 M	6.9 M	10.5 M	8.9 M	9.6 M	-1.59	-1.4	-1.39	-503.8 K	-1.1 B	254.5 M	1,180	743	100.0	100.0
1202	1399/01/20	40,189	1.48	7.8 B	1.9 M	0.9	0.98	7.2 M	6.7 M	7.1 M	8.6 M	9.1 M	10.1 M	-1.2	-1.36	-1.43	-1.1 B	-1.2 B	479.4 M	941	908	86.0	100.0
1203	1399/01/19	39,861	5.0	7.6 B	1.9 M	0.86	1.0	7.5 M	6.7 M	7.1 M	8.7 M	9.3 M	10.1 M	-1.15	-1.39	-1.43	-3.2 B	-935.0 M	535.4 M	583	873	57.8	100.0
1204	1399/01/18	38,100	-4.01	7.4 B	1.9 M	0.96	1.05	5.4 M	6.8 M	7.1 M	7.9 M	9.9 M	10.2 M	-1.45	-1.47	-1.44	-1.2 B	-390.1 M	814.4 M	1,141	934	84.1	100.0
1205	1399/01/17	38,910	-4.43	7.7 B	2.0 M	1.12	0.98	5.8 M	7.4 M	7.2 M	9.2 M	10.5 M	10.3 M	-1.58	-1.42	-1.44	0.0	227.4 M	887.6 M	1,338	846	100.0	100.0
1206	1399/01/16	41,044	5.0	10.1 B	2.5 M	1.79	1.17	8.0 M	7.7 M	7.5 M	10.9 M	10.8 M	10.6 M	-1.36	-1.4	-1.41	-315.9 M	227.4 M	874.8 M	1,214	921	96.9	100.0
1207	1399/01/11	39,200	-3.95	9.3 B	2.4 M	1.45	1.15	7.3 M	7.7 M	7.4 M	10.1 M	10.6 M	10.8 M	-1.39	-1.39	-1.47	-4.5 M	290.6 M	949.7 M	1,272	917	100.0	100.0
1208	1399/01/10	39,700	0.27	9.5 B	2.3 M	1.38	1.04	7.3 M	8.3 M	7.4 M	11.9 M	10.8 M	10.9 M	-1.62	-1.31	-1.48	-462.5 M	1.3 B	949.9 M	1,230	800	95.1	100.0
1209	1399/01/09	40,000	5.0	4.1 B	1.0 M	0.57	0.47	11.3 M	8.0 M	7.7 M	9.8 M	10.1 M	11.1 M	1.16	-1.26	-1.44	1.9 B	2.2 B	1.2 B	357	218	98.1	51.6
1210	1399/01/06	39,303	5.0	1.9 B	485.2 K	0.23	0.22	5.6 M	7.0 M	7.6 M	10.4 M	10.1 M	10.9 M	-1.85	-1.43	-1.43	0.0	2.1 B	1.1 B	340	184	100.0	100.0
1211	1399/01/05	38,386	5.0	2.7 B	695.6 K	0.31	0.3	8.4 M	7.1 M	7.7 M	9.8 M	9.4 M	10.8 M	-1.16	-1.32	-1.41	0.0	2.2 B	1.1 B	318	273	100.0	100.0
1212	1398/12/28	36,653	5.0	13.3 B	3.6 M	1.93	1.65	9.1 M	6.6 M	7.8 M	10.2 M	9.8 M	10.7 M	-1.12	-1.48	-1.38	4.9 B	2.1 B	1.0 B	1,036	448	71.1	34.3
1213	1398/12/27	34,898	-4.12	9.0 B	2.6 M	1.37	1.19	6.7 M	6.5 M	7.6 M	10.1 M	9.3 M	10.7 M	-1.51	-1.43	-1.39	4.3 B	1.3 B	799.6 M	1,355	469	100.0	52.3
1214	1398/12/26	36,670	3.03	6.3 B	1.7 M	1.07	0.8	5.6 M	6.9 M	7.6 M	10.1 M	9.2 M	10.6 M	-1.8	-1.34	-1.4	1.0 B	76.6 M	583.9 M	1,113	515	99.4	82.7
1215	1398/12/25	35,480	-5.0	6.3 B	1.8 M	1.1	0.83	7.0 M	6.7 M	7.6 M	7.9 M	9.5 M	10.6 M	-1.13	-1.41	-1.4	514.7 M	-132.4 M	532.0 M	899	731	100.0	91.8
1216	1398/12/24	36,669	-5.0	5.4 B	1.4 M	0.6	0.69	4.8 M	6.5 M	7.5 M	11.7 M	9.5 M	10.6 M	-2.43	-1.47	-1.42	-53.0 M	-274.4 M	505.9 M	1,065	443	94.9	95.9
1217	1398/12/21	38,600	4.78	7.4 B	1.9 M	0.89	0.93	10.1 M	7.4 M	7.7 M	8.1 M	11.1 M	10.5 M	1.25	-1.49	-1.36	517.2 M	635.7 M	508.5 M	583	665	79.2	72.3
1218	1398/12/20	36,586	-5.0	9.6 B	2.6 M	1.4	1.29	8.5 M	7.2 M	7.5 M	9.4 M	11.5 M	10.4 M	-1.1	-1.59	-1.38	-1.6 B	537.3 M	481.9 M	934	1,025	82.6	99.6
1219	1398/12/19	37,085	-5.0	1.2 B	330.2 K	0.17	0.16	2.6 M	7.0 M	7.3 M	174.9 M	12.0 M	10.3 M	-67.43	-1.72	-1.41	0.0	1.3 B	563.3 M	472	7	100.0	100.0
1220	1398/12/17	38,697	-5.0	6.7 B	1.7 M	0.68	0.83	6.1 M	7.4 M	7.4 M	8.3 M	11.3 M	10.1 M	-1.34	-1.53	-1.36	-195.5 M	1.4 B	558.9 M	1,054	808	97.1	100.0
1221	1398/12/14	40,600	0.2	22.6 B	5.6 M	2.29	2.91	7.8 M	8.3 M	7.4 M	15.2 M	12.1 M	9.9 M	-1.94	-1.46	-1.34	4.5 B	1.4 B	568.5 M	2,894	1,193	100.0	80.1
1222	1398/12/13	41,530	5.0	2.8 B	681.4 K	0.27	0.35	7.8 M	7.9 M	7.3 M	8.8 M	11.5 M	9.4 M	-1.13	-1.46	-1.3	24.9 M	727.9 M	342.9 M	364	319	100.0	99.1
1223	1398/12/12	40,042	5.0	4.2 B	1.0 M	0.3	0.5	7.5 M	7.9 M	7.3 M	8.3 M	11.8 M	9.5 M	-1.1	-1.51	-1.3	2.4 B	722.9 M	342.2 M	551	211	99.8	42.2
1224	1398/12/11	38,136	5.0	2.2 B	587.0 K	0.17	0.27	6.9 M	8.8 M	7.3 M	7.6 M	12.4 M	9.4 M	-1.1	-1.41	-1.29	296.2 M	1.1 B	302.4 M	273	209	84.3	71.0
1225	1398/12/10	37,614	5.0	17.0 B	4.7 M	1.69	2.27	9.9 M	8.9 M	7.2 M	11.6 M	12.1 M	9.4 M	-1.17	-1.37	-1.31	-255.7 M	982.0 M	287.6 M	1,528	1,327	88.5	90.0
1226	1398/12/07	35,400	3.05	18.3 B	5.1 M	2.35	2.65	7.0 M	8.5 M	6.9 M	13.5 M	11.8 M	9.1 M	-1.94	-1.38	-1.32	1.2 B	1.0 B	277.3 M	2,536	1,222	96.4	89.9
1227	1398/12/06	34,505	5.0	4.7 B	1.4 M	0.62	0.65	7.4 M	10.2 M	6.9 M	11.9 M	10.2 M	8.6 M	-1.61	1.0	-1.25	0.0	671.7 M	257.0 M	641	398	100.0	100.0
1228	1398/12/05	33,041	5.0	19.0 B	5.8 M	4.06	3.01	11.7 M	9.9 M	7.0 M	13.4 M	9.7 M	9.0 M	-1.14	1.03	-1.3	4.4 B	671.1 M	-44.1 M	1,425	927	88.2	65.2
1229	1398/12/04	31,468	5.0	701.2 M	222.8 K	0.13	0.11	65.3 M	7.2 M	6.6 M	3.3 M	8.2 M	8.7 M	20.03	-1.14	-1.32	-374.5 M	-201.3 M	-248.9 M	5	215	46.6	100.0
1230	1398/12/03	30,258	5.0	4.2 B	1.4 M	0.83	0.66	8.3 M	6.5 M	6.8 M	8.4 M	8.7 M	8.9 M	-1.02	-1.34	-1.31	-49.9 M	-124.6 M	-228.8 M	499	497	98.8	100.0
1231	1398/11/30	29,082	5.0	6.0 B	2.1 M	1.46	1.0	10.7 M	5.9 M	6.8 M	8.4 M	8.6 M	9.0 M	1.27	-1.46	-1.32	-575.8 M	-116.4 M	-173.0 M	505	710	90.4	100.0
1232	1398/11/29	27,951	-2.03	4.4 B	1.6 M	1.17	0.77	6.4 M	5.6 M	6.7 M	8.6 M	8.4 M	9.0 M	-1.35	-1.49	-1.34	-2.7 M	-1.2 M	-144.2 M	690	513	99.9	100.0
1233	1398/11/28	28,360	-4.61	5.3 B	1.8 M	1.39	0.89	5.3 M	5.4 M	6.7 M	9.4 M	7.7 M	8.9 M	-1.79	-1.43	-1.33	-3.4 M	-3.9 M	-144.1 M	999	557	99.9	100.0
1234	1398/11/27	29,448	0.54	4.4 B	1.5 M	1.11	0.73	4.8 M	5.3 M	6.8 M	8.8 M	7.3 M	9.0 M	-1.85	-1.38	-1.32	8.8 M	-5.5 M	-276.3 M	929	501	100.0	99.8
1235	1398/11/26	29,214	2.74	4.1 B	1.4 M	1.09	0.67	4.7 M	5.7 M	6.9 M	7.9 M	7.2 M	9.0 M	-1.68	-1.27	-1.3	-8.7 M	-24.9 M	-276.7 M	865	515	99.8	100.0
1236	1398/11/23	28,575	5.0	2.3 B	803.1 K	0.5	0.38	16.4 M	5.9 M	7.0 M	6.5 M	6.5 M	9.1 M	2.52	-1.1	-1.3	0.0	-23.8 M	-275.7 M	139	350	100.0	100.0
1237	1398/11/21	27,094	-3.9	3.5 B	1.3 M	0.72	0.61	5.0 M	5.5 M	7.0 M	5.7 M	7.2 M	9.3 M	-1.13	-1.3	-1.33	-16.4 M	-26.7 M	-393.6 M	686	610	99.5	100.0
1238	1398/11/20	28,005	-4.65	4.8 B	1.7 M	0.82	0.84	5.0 M	6.0 M	7.1 M	7.8 M	8.1 M	9.5 M	-1.56	-1.35	-1.34	-11.4 M	-21.2 M	-392.8 M	944	607	99.8	100.0
1239	1398/11/19	28,901	-0.45	4.6 B	1.6 M	0.7	0.81	6.3 M	6.8 M	7.3 M	7.9 M	8.2 M	9.6 M	-1.26	-1.2	-1.32	-88.2 M	300.3 M	-392.2 M	719	582	98.0	100.0
1240	1398/11/16	29,038	0.26	3.0 B	1.0 M	0.41	0.54	5.3 M	6.6 M	7.3 M	4.7 M	8.5 M	9.7 M	1.14	-1.3	-1.33	-2.9 M	317.9 M	-390.1 M	568	649	99.9	100.0
1241	1398/11/15	28,990	-4.23	7.3 B	2.5 M	1.0	1.38	6.1 M	6.6 M	7.3 M	12.1 M	9.2 M	10.1 M	-1.98	-1.38	-1.38	-14.4 M	226.1 M	-392.2 M	715	363	60.3	60.5
1242	1398/11/14	29,883	-1.63	6.0 B	2.0 M	0.62	1.15	7.2 M	6.8 M	7.2 M	9.8 M	8.7 M	10.1 M	-1.35	-1.28	-1.41	10.8 M	384.0 M	-397.4 M	837	617	99.9	99.8
1243	1398/11/13	30,375	3.35	9.5 B	3.1 M	1.09	1.92	8.1 M	7.0 M	7.1 M	8.3 M	10.0 M	10.2 M	-1.02	-1.42	-1.43	1.6 B	-822.5 M	-410.1 M	1,019	809	86.9	70.1
1244	1398/11/12	29,309	-5.0	7.3 B	2.5 M	0.84	1.55	5.8 M	7.1 M	6.9 M	9.4 M	10.4 M	10.2 M	-1.63	-1.45	-1.47	0.0	-1.1 B	-489.9 M	1,268	776	100.0	100.0
1245	1398/11/08	30,399	-4.02	8.3 B	2.7 M	0.9	1.76	6.2 M	8.1 M	6.8 M	8.2 M	10.6 M	10.3 M	-1.33	-1.3	-1.5	-462.1 M	-1.1 B	-489.9 M	1,262	1,005	94.4	100.0
1246	1398/11/07	31,650	3.6	6.9 B	2.2 M	0.78	1.47	7.0 M	8.6 M	6.7 M	8.0 M	11.0 M	10.3 M	-1.13	-1.28	-1.54	775.2 M	-778.0 M	-466.8 M	976	767	99.9	88.7
1247	1398/11/06	30,601	4.89	17.0 B	5.6 M	2.96	4.29	8.2 M	8.8 M	6.5 M	14.5 M	11.4 M	10.4 M	-1.76	-1.3	-1.61	-6.0 B	-933.1 M	-493.4 M	1,327	1,172	64.1	99.5
1248	1398/11/05	29,176	5.0	4.4 B	1.5 M	0.74	1.15	11.2 M	8.5 M	6.0 M	10.1 M	9.2 M	9.8 M	1.11	-1.07	-1.64	262.6 M	271.3 M	-238.4 M	389	407	100.0	94.0
1249	1398/11/02	27,926	5.0	7.9 B	2.8 M	1.73	2.36	11.2 M	8.1 M	5.7 M	10.6 M	9.5 M	9.7 M	1.05	-1.17	-1.72	27.9 M	-310.7 M	-251.5 M	682	715	96.5	96.1
1250	1398/11/01	26,405	1.39	7.3 B	2.7 M	1.85	2.36	7.9 M	6.8 M	5.1 M	9.5 M	8.9 M	9.5 M	-1.21	-1.3	-1.84	1.1 B	-316.3 M	-243.7 M	929	657	100.0	85.4
1251	1398/10/30	25,984	-1.72	3.4 B	1.3 M	0.8	1.13	6.7 M	6.6 M	4.8 M	8.4 M	9.3 M	9.6 M	-1.25	-1.4	-1.98	0.0	-527.0 M	-297.0 M	512	410	100.0	100.0
1252	1398/10/29	26,399	0.13	2.7 B	1.0 M	0.67	0.84	5.7 M	6.6 M	4.7 M	6.1 M	10.0 M	9.5 M	-1.06	-1.51	-2.02	0.0	-998.8 M	-296.2 M	466	438	100.0	100.0
1253	1398/10/28	26,337	4.38	5.7 B	2.1 M	1.94	1.8	8.1 M	7.3 M	4.6 M	12.1 M	11.3 M	9.6 M	-1.5	-1.55	-2.11	-2.6 B	-998.8 M	-291.5 M	373	467	53.2	100.0
1254	1398/10/25	25,101	-0.01	2.5 B	990.6 K	1.06	0.8	5.2 M	7.2 M	4.4 M	7.7 M	10.5 M	9.6 M	-1.48	-1.47	-2.17	0.0	-469.3 M	-155.9 M	484	326	100.0	100.0
1255	1398/10/24	25,496	2.06	4.9 B	2.0 M	3.03	1.46	7.5 M	8.0 M	4.5 M	11.6 M	12.1 M	9.8 M	-1.56	-1.52	-2.18	12.5 M	-478.2 M	-163.5 M	655	420	100.0	99.7
1256	1398/10/23	24,987	5.0	5.4 B	2.2 M	6.47	1.53	0.0	5.8 M	4.8 M	15.4 M	15.2 M	10.0 M	0.0	-2.61	-2.1	-2.4 B	-489.8 M	-56.6 M	0	153	0.0	43.5
1257	1398/10/22	23,798	5.0	731.5 M	307.4 K	0.96	0.21	66.5 M	4.2 M	5.2 M	12.4 M	16.8 M	9.7 M	5.36	-4.04	-1.86	0.0	-41.9 M	154.7 M	11	59	100.0	100.0
1258	1398/10/21	22,877	2.0	241.5 M	105.6 K	0.2	0.07	17.3 M	3.1 M	5.2 M	4.1 M	18.7 M	9.6 M	4.21	-6.11	-1.84	0.0	-90.4 M	155.1 M	14	59	100.0	100.0
1259	1398/10/18	22,238	-2.0	257.5 M	115.8 K	0.13	0.07	2.6 M	3.8 M	5.2 M	32.2 M	11.4 M	9.5 M	-12.24	-3.03	-1.83	-44.5 M	-90.4 M	155.1 M	81	8	82.7	100.0
1260	1398/10/17	22,691	-5.0	1.2 B	526.5 K	0.52	0.32	3.9 M	4.2 M	5.3 M	33.2 M	10.8 M	9.4 M	-8.55	-2.59	-1.79	-45.4 M	-81.5 M	158.5 M	296	36	96.2	100.0
1261	1398/10/15	23,885	-5.0	1.5 B	621.8 K	0.55	0.37	2.8 M	4.2 M	5.4 M	20.9 M	9.0 M	9.2 M	-7.49	-2.13	-1.72	-119.4 M	-72.4 M	184.5 M	489	71	92.0	100.0
1262	1398/10/14	25,142	-5.0	571.5 M	227.3 K	0.15	0.13	1.6 M	4.4 M	5.4 M	21.2 M	8.1 M	9.1 M	-12.94	-1.87	-1.68	-242.6 M	39.3 K	185.1 M	201	27	57.5	100.0
1263	1398/10/11	26,250	0.16	3.1 B	1.2 M	0.76	0.66	5.4 M	4.4 M	5.5 M	7.1 M	8.8 M	9.1 M	-1.3	-1.98	-1.65	0.0	-135.5 M	209.2 M	566	436	100.0	100.0
1264	1398/10/10	26,294	-1.79	4.7 B	1.8 M	1.31	1.03	4.7 M	4.4 M	5.5 M	10.4 M	9.2 M	9.1 M	-2.22	-2.11	-1.66	0.0	-135.5 M	209.2 M	1,007	454	100.0	100.0
1265	1398/10/09	26,754	-0.44	3.4 B	1.3 M	0.84	0.72	4.3 M	4.1 M	5.6 M	7.0 M	8.6 M	9.0 M	-1.63	-2.08	-1.62	0.0	-99.0 M	209.2 M	795	488	100.0	100.0
1266	1398/10/08	26,800	-1.44	3.2 B	1.2 M	0.77	0.65	3.9 M	4.2 M	5.7 M	7.2 M	9.5 M	9.3 M	-1.85	-2.25	-1.62	242.8 M	-99.0 M	209.2 M	815	408	100.0	92.4
1267	1398/10/07	27,147	3.51	5.4 B	2.0 M	1.31	1.08	4.2 M	4.2 M	6.0 M	12.4 M	9.3 M	9.3 M	-2.97	-2.22	-1.56	-920.4 M	-144.3 M	289.7 M	1,046	426	81.8	99.0
1268	1398/10/04	26,887	3.31	3.8 B	1.4 M	0.9	0.78	4.7 M	4.1 M	6.2 M	9.1 M	8.5 M	9.2 M	-1.94	-2.07	-1.5	0.0	58.8 M	373.3 M	805	415	100.0	100.0
1269	1398/10/03	26,150	-0.51	2.7 B	1.0 M	0.57	0.56	3.5 M	4.0 M	6.2 M	7.0 M	9.0 M	9.3 M	-2.01	-2.24	-1.49	182.8 M	71.7 M	389.0 M	772	357	100.0	93.2
1270	1398/10/02	25,800	-4.72	5.1 B	2.0 M	0.89	1.08	4.6 M	4.4 M	6.4 M	11.0 M	9.7 M	9.4 M	-2.38	-2.2	-1.48	0.0	4.6 M	381.7 M	1,113	467	100.0	100.0
1271	1398/10/01	27,001	-1.61	3.4 B	1.3 M	0.47	0.68	3.9 M	5.4 M	6.6 M	6.9 M	10.3 M	9.3 M	-1.77	-1.9	-1.41	16.3 M	434.6 M	403.7 M	881	496	100.0	99.5
1272	1398/09/30	27,400	-2.93	5.0 B	1.8 M	0.7	0.98	3.9 M	6.9 M	6.8 M	8.5 M	10.3 M	9.6 M	-2.18	-1.5	-1.41	94.8 M	804.9 M	403.1 M	1,269	571	100.0	98.1
1273	1398/09/27	28,173	2.7	5.5 B	2.0 M	0.82	1.08	4.1 M	7.7 M	7.1 M	11.5 M	10.4 M	9.6 M	-2.82	-1.36	-1.36	64.7 M	787.6 M	401.5 M	1,348	473	100.0	98.8
1274	1398/09/26	27,500	1.24	5.6 B	2.0 M	0.86	1.12	5.7 M	8.8 M	7.5 M	10.7 M	9.8 M	9.4 M	-1.86	-1.11	-1.25	-152.7 M	774.7 M	407.3 M	931	514	95.1	97.8
1275	1398/09/25	27,289	4.96	10.5 B	3.9 M	2.13	2.3	9.9 M	9.0 M	7.9 M	13.3 M	9.4 M	9.4 M	-1.34	-1.04	-1.19	2.2 B	809.8 M	451.9 M	1,059	627	99.9	79.4
1276	1398/09/24	26,454	5.0	9.8 B	3.8 M	2.6	2.39	16.9 M	8.6 M	7.8 M	8.4 M	8.0 M	9.1 M	2.01	1.07	-1.17	1.9 B	474.9 M	344.4 M	533	847	92.0	72.9
1277	1398/09/23	24,969	-1.32	3.0 B	1.2 M	0.79	0.74	6.2 M	6.1 M	7.4 M	8.1 M	8.1 M	9.3 M	-1.3	-1.32	-1.25	8.4 M	79.6 M	226.1 M	490	376	100.0	99.7
1278	1398/09/20	25,182	-2.01	2.6 B	1.0 M	0.66	0.63	5.6 M	6.0 M	7.9 M	7.2 M	8.2 M	9.4 M	-1.27	-1.37	-1.19	0.0	126.0 M	283.3 M	456	358	100.0	100.0
1279	1398/09/19	25,100	1.6	5.1 B	2.0 M	1.39	1.3	6.4 M	6.1 M	7.9 M	8.9 M	8.4 M	9.4 M	-1.4	-1.38	-1.2	22.6 M	126.0 M	293.9 M	805	574	100.0	99.6
1280	1398/09/18	24,896	5.0	2.7 B	1.1 M	0.69	0.72	8.0 M	5.9 M	7.9 M	6.2 M	8.1 M	9.4 M	1.29	-1.38	-1.19	476.0 M	121.5 M	292.8 M	342	366	100.0	82.7
1281	1398/09/17	23,999	-0.89	4.5 B	1.9 M	1.13	1.24	5.2 M	6.1 M	7.9 M	9.2 M	9.3 M	9.4 M	-1.75	-1.52	-1.19	-109.2 M	26.3 M	232.1 M	830	485	97.6	100.0
1282	1398/09/16	23,999	-3.17	3.9 B	1.6 M	0.94	1.07	5.6 M	7.2 M	8.1 M	8.5 M	9.3 M	9.5 M	-1.53	-1.29	-1.16	240.6 M	418.6 M	233.7 M	696	428	100.0	93.8
1283	1398/09/13	24,610	-1.4	2.8 B	1.1 M	0.62	0.76	6.3 M	7.5 M	8.2 M	8.4 M	9.5 M	9.4 M	-1.34	-1.26	-1.15	0.0	520.9 M	223.4 M	441	330	100.0	100.0
1284	1398/09/12	24,801	-4.44	3.6 B	1.4 M	0.82	0.97	5.6 M	7.4 M	8.1 M	7.8 M	10.0 M	9.4 M	-1.41	-1.34	-1.16	0.0	583.6 M	213.2 M	644	458	100.0	100.0
1285	1398/09/11	25,733	-0.25	5.1 B	2.0 M	1.2	1.36	8.3 M	7.5 M	8.1 M	12.4 M	10.4 M	9.6 M	-1.5	-1.39	-1.18	0.0	591.1 M	214.5 M	622	415	100.0	100.0
1286	1398/09/10	25,908	5.0	5.7 B	2.2 M	1.34	1.51	10.6 M	7.4 M	8.0 M	9.2 M	9.6 M	9.5 M	1.16	-1.29	-1.19	1.9 B	679.1 M	202.8 M	529	410	98.4	65.9
1287	1398/09/09	24,400	0.32	4.4 B	1.8 M	1.13	1.28	7.0 M	6.9 M	7.6 M	9.5 M	10.4 M	9.7 M	-1.36	-1.51	-1.27	752.1 M	309.2 M	129.1 M	626	382	99.5	82.3
1288	1398/09/06	24,580	-1.76	4.2 B	1.7 M	1.12	1.2	6.3 M	7.1 M	7.7 M	11.5 M	10.5 M	9.7 M	-1.81	-1.48	-1.26	313.5 M	171.5 M	91.5 M	655	335	100.0	92.5
1289	1398/09/05	24,999	2.87	2.6 B	1.0 M	0.6	0.75	5.4 M	7.6 M	7.7 M	9.5 M	9.5 M	9.6 M	-1.75	-1.25	-1.25	37.5 M	145.0 M	31.7 M	479	270	100.0	98.6
1290	1398/09/04	24,456	5.0	3.7 B	1.5 M	0.92	1.12	8.1 M	9.5 M	7.8 M	8.6 M	9.9 M	9.7 M	-1.06	-1.04	-1.25	440.2 M	285.1 M	29.8 M	459	380	100.0	88.2
1291	1398/09/03	23,446	-3.74	5.0 B	2.2 M	1.4	1.6	7.8 M	10.2 M	7.6 M	13.0 M	10.2 M	9.8 M	-1.67	-1.0	-1.29	2.9 M	197.0 M	4.7 M	649	389	100.0	99.9
1292	1398/09/02	24,200	2.63	3.4 B	1.4 M	0.81	0.95	8.2 M	11.8 M	7.7 M	9.7 M	9.9 M	9.7 M	-1.19	1.19	-1.25	63.3 M	97.1 M	93.2 M	413	342	100.0	98.1
1293	1398/08/29	23,724	5.0	3.5 B	1.5 M	0.97	1.08	8.9 M	15.4 M	8.1 M	7.1 M	9.7 M	10.2 M	1.25	1.59	-1.26	181.1 M	314.8 M	65.0 M	373	441	93.7	88.6
1294	1398/08/28	22,723	5.0	4.7 B	2.1 M	1.7	1.47	20.6 M	14.8 M	7.9 M	11.5 M	10.2 M	10.5 M	1.78	1.45	-1.32	737.9 M	321.0 M	55.9 M	229	344	99.9	84.3
1295	1398/08/27	21,440	1.2	2.5 B	1.2 M	0.94	0.84	12.7 M	11.3 M	7.9 M	10.2 M	9.2 M	10.7 M	1.24	1.22	-1.35	0.0	173.4 M	57.5 M	198	246	100.0	100.0
1296	1398/08/26	21,180	-3.48	3.3 B	1.6 M	1.27	1.2	13.3 M	10.5 M	7.7 M	12.1 M	8.5 M	10.7 M	1.1	1.24	-1.4	-497.1 M	26.1 M	51.7 M	211	273	84.7	99.7
1297	1398/08/25	22,244	5.0	4.9 B	2.2 M	2.29	1.81	28.5 M	9.1 M	7.3 M	9.1 M	8.0 M	10.7 M	3.12	1.13	-1.46	1.2 B	109.9 M	76.6 M	173	413	100.0	76.6
1298	1398/08/22	21,210	-2.75	1.6 B	742.5 K	0.73	0.57	5.1 M	5.8 M	6.7 M	7.1 M	7.4 M	10.7 M	-1.39	-1.29	-1.6	212.2 M	-113.6 M	45.1 M	308	192	100.0	86.5
1299	1398/08/21	21,500	1.55	928.9 M	425.9 K	0.35	0.29	3.9 M	5.5 M	6.8 M	5.6 M	7.7 M	10.8 M	-1.45	-1.38	-1.58	0.0	-196.7 M	153.3 M	240	165	100.0	100.0
1300	1398/08/20	21,349	5.0	2.5 B	1.2 M	0.93	0.83	7.6 M	5.6 M	7.1 M	6.7 M	8.4 M	11.0 M	1.13	-1.49	-1.55	-736.7 M	-191.6 M	17.2 M	160	291	48.6	77.9
1301	1398/08/19	20,123	-5.0	3.2 B	1.6 M	1.12	1.04	7.4 M	5.5 M	7.0 M	9.7 M	9.5 M	11.1 M	-1.31	-1.72	-1.58	-78.0 M	-91.0 M	27.5 M	385	302	88.3	90.7
1302	1398/08/18	20,916	-4.99	2.0 B	946.0 K	0.74	0.61	5.0 M	5.4 M	7.3 M	6.9 M	10.2 M	11.3 M	-1.38	-1.91	-1.55	34.7 M	97.9 K	-91.0 M	394	280	98.6	96.9
1303	1398/08/14	21,660	-4.87	2.1 B	938.5 K	0.6	0.53	4.4 M	5.5 M	7.3 M	8.4 M	10.8 M	11.8 M	-1.91	-1.98	-1.62	-203.6 M	-6.8 M	-157.3 M	417	243	88.9	98.8
1304	1398/08/13	22,339	-0.57	3.1 B	1.4 M	1.01	0.73	5.2 M	6.0 M	7.6 M	9.8 M	11.2 M	12.7 M	-1.89	-1.85	-1.67	25.4 M	-142.6 M	-243.4 M	593	311	98.6	97.8
1305	1398/08/12	22,541	5.0	3.4 B	1.5 M	1.19	0.75	5.7 M	6.0 M	7.8 M	13.3 M	11.8 M	13.0 M	-2.32	-1.97	-1.66	-233.7 M	-147.7 M	-244.5 M	453	213	75.2	82.0
1306	1398/08/11	21,659	5.0	4.9 B	2.3 M	1.89	1.13	6.1 M	6.0 M	7.8 M	13.2 M	11.2 M	13.6 M	-2.18	-1.87	-1.75	377.7 M	-113.3 M	-168.0 M	674	281	82.7	75.1
1307	1398/08/08	20,628	5.0	592.8 M	287.4 K	0.15	0.13	6.1 M	6.8 M	7.8 M	7.1 M	10.9 M	13.6 M	-1.17	-1.6	-1.74	0.0	165.8 M	-161.9 M	97	83	100.0	100.0
1308	1398/08/06	20,551	3.33	4.7 B	2.4 M	1.66	1.1	7.2 M	8.3 M	7.9 M	10.5 M	12.6 M	14.0 M	-1.47	-1.52	-1.78	-882.3 M	65.4 M	-153.4 M	529	443	81.1	100.0
1309	1398/08/04	19,849	-5.0	655.3 M	329.5 K	0.17	0.15	3.4 M	8.4 M	7.9 M	19.9 M	14.0 M	14.1 M	-5.91	-1.66	-1.79	0.0	241.9 M	-77.3 M	195	33	100.0	100.0
1310	1398/08/01	20,686	-4.29	2.4 B	1.1 M	0.67	0.49	5.6 M	10.1 M	7.9 M	10.2 M	13.8 M	14.0 M	-1.82	-1.36	-1.78	-62.1 M	396.0 M	5.6 M	413	233	97.4	100.0
1311	1398/07/30	21,717	5.0	4.2 B	1.9 M	1.44	0.83	9.2 M	10.8 M	8.0 M	13.0 M	14.9 M	14.1 M	-1.41	-1.38	-1.75	1.8 B	385.2 M	11.1 M	452	184	99.1	56.9
1312	1398/07/29	20,999	-0.87	7.4 B	3.6 M	4.38	1.59	12.8 M	10.0 M	8.0 M	15.2 M	15.3 M	14.1 M	-1.18	-1.53	-1.76	-502.0 M	30.4 M	-37.2 M	518	471	89.2	96.0
1313	1398/07/28	21,068	-5.0	377.8 M	179.3 K	0.15	0.07	3.5 M	7.1 M	7.8 M	75.6 M	12.6 M	13.9 M	-21.4	-1.79	-1.77	0.0	235.2 M	69.0 M	107	5	100.0	100.0
1314	1398/07/24	22,173	-5.0	5.7 B	2.6 M	1.91	1.08	14.3 M	7.5 M	8.0 M	14.1 M	11.5 M	13.9 M	1.02	-1.54	-1.73	770.6 M	710.6 M	186.3 M	393	345	98.1	84.6
1315	1398/07/23	23,292	-5.0	448.1 M	192.4 K	0.13	0.07	2.7 M	6.7 M	7.8 M	26.4 M	10.6 M	13.9 M	-9.7	-1.58	-1.8	-116.5 M	12.2 M	74.4 M	122	17	74.0	100.0
1316	1398/07/22	24,491	-5.0	479.8 M	195.9 K	0.09	0.07	2.3 M	6.8 M	7.7 M	16.0 M	9.9 M	13.9 M	-6.83	-1.47	-1.8	0.0	-70.8 M	465.0 K	205	30	100.0	100.0
1317	1398/07/21	25,402	-5.0	2.4 B	948.0 K	0.42	0.32	5.1 M	8.0 M	7.9 M	7.9 M	10.5 M	14.0 M	-1.56	-1.31	-1.78	521.8 M	-560.4 M	57.4 M	482	243	100.0	78.7
1318	1398/07/20	26,440	2.87	5.5 B	2.1 M	0.72	0.7	7.6 M	8.2 M	7.9 M	10.0 M	11.7 M	14.2 M	-1.32	-1.43	-1.8	2.4 B	-923.1 M	29.5 M	698	293	96.6	53.5
1319	1398/07/17	26,190	-0.4	8.6 B	3.4 M	1.14	1.19	9.8 M	8.3 M	7.9 M	11.1 M	13.4 M	14.3 M	-1.13	-1.61	-1.8	-2.7 B	-1.8 B	28.0 M	474	662	54.0	85.5
1320	1398/07/16	26,141	-5.0	2.2 B	855.3 K	0.23	0.29	5.6 M	8.1 M	7.9 M	8.1 M	14.0 M	14.4 M	-1.44	-1.72	-1.83	-531.4 M	-1.2 B	218.2 M	305	277	76.4	100.0
1321	1398/07/15	27,267	-5.0	9.8 B	3.6 M	1.03	1.24	10.4 M	7.9 M	7.9 M	11.8 M	15.7 M	14.5 M	-1.13	-1.98	-1.84	-2.4 B	-873.2 M	328.7 M	678	807	72.1	97.0
1322	1398/07/14	28,702	-5.0	3.9 B	1.3 M	0.34	0.46	5.6 M	7.5 M	7.8 M	20.6 M	16.3 M	14.8 M	-3.67	-2.17	-1.91	-1.3 B	-283.4 M	528.4 M	456	187	66.5	100.0
1323	1398/07/13	29,329	-5.0	15.4 B	5.1 M	1.61	1.86	8.3 M	7.8 M	7.8 M	16.9 M	16.2 M	14.6 M	-2.04	-2.08	-1.86	-1.9 B	8.7 M	612.9 M	1,508	855	80.9	93.3
1324	1398/07/10	31,499	-0.64	11.9 B	3.8 M	1.34	1.45	8.3 M	7.6 M	7.8 M	13.6 M	15.6 M	14.1 M	-1.65	-2.06	-1.8	3.7 M	521.7 M	700.1 M	1,413	856	98.2	98.2
1325	1398/07/09	30,100	-3.21	14.0 B	4.4 M	1.78	1.76	7.1 M	7.3 M	7.7 M	20.9 M	15.8 M	14.2 M	-2.92	-2.16	-1.84	1.3 B	852.8 M	683.6 M	1,963	610	100.0	90.8
1326	1398/07/08	31,653	5.0	7.8 B	2.5 M	1.01	0.99	7.0 M	7.8 M	7.7 M	13.3 M	14.1 M	13.4 M	-1.88	-1.8	-1.74	500.9 M	603.1 M	618.8 M	1,091	542	99.1	92.7
1327	1398/07/07	30,630	4.65	12.2 B	4.1 M	2.03	1.59	8.2 M	8.1 M	7.8 M	16.5 M	14.3 M	13.3 M	-2.02	-1.77	-1.71	168.6 M	664.7 M	632.7 M	1,488	726	99.5	98.1
1328	1398/07/06	29,269	5.0	3.2 B	1.1 M	0.47	0.4	6.9 M	8.1 M	7.9 M	11.7 M	12.7 M	13.3 M	-1.7	-1.57	-1.69	639.8 M	955.1 M	608.1 M	467	220	100.0	80.1
1329	1398/07/03	28,599	9.13	6.4 B	2.3 M	0.93	0.84	7.0 M	8.9 M	7.9 M	12.5 M	13.1 M	13.7 M	-1.78	-1.47	-1.73	1.7 B	1.3 B	617.4 M	908	377	100.0	73.9
1330	1398/07/02	26,064	1.74	6.6 B	2.5 M	0.93	0.89	10.1 M	8.7 M	8.0 M	13.7 M	13.6 M	13.7 M	-1.35	-1.56	-1.71	47.0 M	671.2 M	597.3 M	629	462	96.8	96.1
1331	1398/07/01	25,705	5.0	6.3 B	2.5 M	0.86	0.9	8.1 M	7.9 M	8.0 M	14.0 M	13.6 M	13.7 M	-1.73	-1.72	-1.71	809.0 M	342.7 M	634.5 M	763	384	98.6	85.7
1332	1398/06/31	24,573	5.0	4.0 B	1.7 M	0.46	0.6	8.6 M	8.1 M	8.0 M	9.8 M	14.1 M	13.6 M	-1.15	-1.73	-1.7	1.6 B	408.6 M	613.5 M	461	237	97.5	57.5
1333	1398/06/30	23,485	5.0	6.7 B	2.8 M	0.84	1.03	11.9 M	7.8 M	7.9 M	14.2 M	14.6 M	13.6 M	-1.19	-1.88	-1.73	2.3 B	77.1 M	538.1 M	561	305	100.0	64.8
1334	1398/06/27	22,499	-3.73	6.3 B	2.8 M	0.93	1.02	5.6 M	7.3 M	7.8 M	15.1 M	14.4 M	13.4 M	-2.67	-1.98	-1.73	-1.5 B	77.4 M	444.1 M	679	351	60.6	83.8
1335	1398/06/26	23,100	-3.24	8.8 B	3.8 M	1.34	1.41	6.6 M	7.7 M	7.9 M	13.6 M	13.9 M	13.1 M	-2.06	-1.81	-1.66	-1.6 B	587.3 M	532.4 M	910	559	68.4	86.6
1336	1398/06/25	23,000	0.0	7.7 B	3.2 M	1.2	1.24	9.0 M	7.9 M	8.0 M	16.2 M	13.8 M	12.8 M	-1.79	-1.75	-1.6	1.1 B	1.2 B	631.2 M	859	409	100.0	85.3
1337	1398/06/24	23,728	4.48	11.8 B	5.1 M	2.41	2.11	7.3 M	7.5 M	8.0 M	14.5 M	13.5 M	12.5 M	-2.0	-1.8	-1.57	-36.8 M	1.3 B	584.4 M	1,514	761	93.6	93.9
1338	1398/06/23	22,713	5.0	4.7 B	2.1 M	1.02	0.87	7.8 M	7.8 M	8.0 M	11.8 M	12.4 M	12.2 M	-1.52	-1.58	-1.52	2.3 B	1.4 B	600.7 M	609	202	100.0	50.4
1339	1398/06/20	21,682	5.0	2.3 B	1.1 M	0.48	0.44	9.0 M	8.0 M	7.9 M	8.3 M	11.4 M	12.2 M	1.08	-1.43	-1.55	1.1 B	904.9 M	492.0 M	256	146	100.0	52.9
1340	1398/06/17	20,651	5.0	5.1 B	2.5 M	1.22	1.05	7.5 M	7.5 M	7.9 M	12.5 M	12.3 M	12.1 M	-1.68	-1.64	-1.54	1.7 B	623.2 M	463.8 M	672	266	97.5	64.9
1341	1398/06/16	19,680	5.0	5.4 B	2.7 M	1.34	1.15	7.1 M	7.1 M	7.9 M	15.6 M	11.7 M	12.2 M	-2.2	-1.64	-1.55	1.5 B	287.5 M	379.9 M	750	242	99.3	70.5
1342	1398/06/13	18,785	5.0	4.2 B	2.2 M	0.88	0.92	8.9 M	7.4 M	7.9 M	12.0 M	10.9 M	12.0 M	-1.34	-1.47	-1.52	398.4 M	134.0 M	302.1 M	468	315	99.6	90.0
1343	1398/06/12	18,074	5.0	3.1 B	1.7 M	0.54	0.73	9.5 M	7.8 M	7.9 M	8.3 M	12.6 M	12.0 M	1.14	-1.62	-1.51	-181.4 M	-10.5 M	346.8 M	260	318	79.6	85.5
1344	1398/06/11	17,102	-5.0	3.2 B	1.8 M	0.6	0.78	5.8 M	7.9 M	7.9 M	15.0 M	15.1 M	12.1 M	-2.59	-1.92	-1.54	-325.7 M	190.9 M	344.2 M	487	210	89.2	99.5
1345	1398/06/10	17,945	-3.64	3.0 B	1.7 M	0.46	0.72	5.7 M	8.3 M	8.1 M	9.7 M	14.9 M	11.8 M	-1.71	-1.79	-1.46	0.0	507.5 M	395.5 M	534	312	100.0	100.0
1346	1398/06/09	18,587	2.37	5.0 B	2.7 M	0.81	1.19	8.3 M	8.8 M	8.3 M	11.0 M	15.2 M	11.9 M	-1.32	-1.72	-1.44	778.4 M	665.7 M	410.5 M	600	383	100.0	84.4
1347	1398/06/06	18,251	-3.04	8.5 B	4.7 M	1.62	2.27	9.5 M	8.9 M	8.3 M	17.8 M	15.7 M	11.9 M	-1.88	-1.75	-1.44	-323.7 M	587.9 M	384.3 M	832	461	92.6	96.4
1348	1398/06/05	18,000	-1.36	9.5 B	5.1 M	2.12	2.76	8.3 M	8.2 M	8.1 M	19.9 M	14.1 M	11.3 M	-2.38	-1.73	-1.4	825.6 M	674.9 M	400.2 M	1,072	409	93.7	85.1
1349	1398/06/04	18,249	5.0	2.4 B	1.3 M	0.5	0.73	9.3 M	8.3 M	8.0 M	11.4 M	11.5 M	10.4 M	-1.23	-1.38	-1.3	1.3 B	603.4 M	363.2 M	260	102	99.2	47.7
1350	1398/06/03	17,780	5.0	8.2 B	4.7 M	2.21	2.88	9.0 M	8.1 M	7.8 M	13.2 M	10.9 M	10.4 M	-1.47	-1.35	-1.33	791.2 M	411.7 M	298.0 M	878	538	96.5	86.8
1351	1398/06/02	16,935	5.0	1.2 B	700.6 K	0.28	0.42	9.3 M	7.8 M	7.5 M	7.1 M	9.6 M	9.9 M	1.32	-1.22	-1.32	389.5 M	329.4 M	255.7 M	124	108	97.1	64.3
1352	1398/05/30	16,280	5.0	4.4 B	2.7 M	1.27	1.72	6.2 M	8.1 M	7.4 M	11.8 M	10.0 M	10.0 M	-1.89	-1.23	-1.35	111.1 M	292.0 M	226.0 M	664	341	94.4	91.9
1353	1398/05/28	15,617	5.0	3.9 B	2.5 M	1.29	1.66	9.4 M	8.3 M	7.4 M	10.1 M	9.4 M	9.8 M	-1.07	-1.14	-1.32	468.2 M	327.9 M	222.6 M	410	337	100.0	87.9
1354	1398/05/27	14,929	6.08	4.2 B	2.8 M	1.72	1.92	7.6 M	7.3 M	7.1 M	9.0 M	9.6 M	9.6 M	-1.19	-1.32	-1.35	298.5 M	268.9 M	198.6 M	557	436	100.0	92.9
1355	1398/05/26	14,196	5.0	2.7 B	1.9 M	1.19	1.31	9.3 M	7.2 M	7.1 M	8.2 M	9.4 M	9.9 M	1.14	-1.3	-1.39	379.9 M	313.0 M	133.8 M	281	275	96.9	82.8
1356	1398/05/23	13,608	5.0	3.2 B	2.4 M	1.41	1.69	10.7 M	6.9 M	6.9 M	11.3 M	10.8 M	10.0 M	-1.06	-1.57	-1.45	202.0 M	237.0 M	95.5 M	282	248	94.5	88.2
1357	1398/05/22	12,951	0.02	1.4 B	1.1 M	0.49	0.75	4.7 M	6.4 M	6.6 M	8.4 M	10.9 M	10.1 M	-1.79	-1.71	-1.54	290.7 M	194.4 M	59.9 M	297	131	100.0	79.1
1358	1398/05/20	12,957	-2.15	1.9 B	1.5 M	0.74	1.02	4.9 M	7.4 M	6.7 M	13.2 M	11.4 M	10.3 M	-2.68	-1.54	-1.54	173.3 M	395.0 M	27.5 M	376	127	97.3	88.1
1359	1398/05/19	13,100	-2.69	1.9 B	1.4 M	0.7	0.92	7.6 M	8.0 M	6.9 M	6.8 M	10.7 M	10.4 M	1.12	-1.34	-1.51	519.0 M	313.8 M	29.1 M	226	176	92.9	64.9
1360	1398/05/16	13,402	-4.09	2.4 B	1.8 M	0.94	1.17	7.4 M	8.6 M	7.2 M	14.2 M	10.7 M	10.0 M	-1.92	-1.25	-1.39	-150.1 K	350.0 M	26.1 M	326	170	100.0	100.0
1361	1398/05/15	13,756	-3.91	3.7 B	2.6 M	1.7	1.71	7.3 M	9.3 M	7.3 M	11.5 M	10.0 M	9.7 M	-1.58	-1.08	-1.32	-10.7 M	410.0 M	7.8 M	495	314	97.5	97.8
1362	1398/05/14	14,334	5.0	5.2 B	3.6 M	3.47	2.43	10.1 M	10.0 M	7.4 M	11.8 M	8.9 M	9.5 M	-1.17	1.12	-1.3	1.3 B	462.8 M	-23.0 M	368	205	71.5	46.5
1363	1398/05/13	13,677	5.0	630.7 M	462.0 K	0.44	0.28	5.4 M	8.8 M	7.2 M	6.4 M	8.6 M	9.6 M	-1.18	1.02	-1.34	-232.9 M	203.1 M	-82.1 M	73	98	63.1	100.0
1364	1398/05/12	13,057	4.99	1.8 B	1.4 M	1.4	0.75	13.8 M	8.4 M	7.4 M	6.8 M	8.5 M	9.8 M	2.03	-1.01	-1.33	700.1 M	266.7 M	-20.7 M	132	165	99.3	61.1
1365	1398/05/09	12,420	0.27	1.7 B	1.4 M	1.58	0.67	11.9 M	6.8 M	7.6 M	10.1 M	9.7 M	10.6 M	1.17	-1.42	-1.39	300.0 M	117.3 M	-180.4 M	141	136	96.1	78.9
1366	1398/05/08	12,320	-0.04	1.1 B	895.3 K	0.99	0.42	6.9 M	5.6 M	7.7 M	7.6 M	9.4 M	10.5 M	-1.09	-1.69	-1.38	253.2 M	46.5 M	-179.2 M	160	113	100.0	77.2
1367	1398/05/07	12,331	-2.41	1.3 B	1.1 M	1.11	0.48	6.1 M	5.3 M	7.8 M	12.4 M	9.7 M	10.7 M	-2.05	-1.81	-1.37	-5.1 M	-45.2 M	-218.4 M	212	104	99.1	99.5
1368	1398/05/06	12,635	0.75	599.4 M	474.4 K	0.45	0.21	4.8 M	5.2 M	8.0 M	5.7 M	9.2 M	10.7 M	-1.18	-1.78	-1.35	85.2 M	-35.7 M	-218.1 M	123	89	99.0	84.7
1369	1398/05/05	12,801	0.93	1.5 B	1.2 M	0.96	0.52	5.6 M	5.1 M	8.0 M	11.8 M	9.1 M	10.7 M	-2.09	-1.79	-1.34	-46.9 M	-54.9 M	-222.4 M	261	129	96.9	100.0
1370	1398/05/02	12,830	-1.42	1.0 B	815.5 K	0.55	0.34	4.4 M	5.4 M	7.9 M	8.6 M	9.5 M	10.7 M	-1.95	-1.78	-1.35	-53.7 M	-244.9 M	-227.1 M	222	120	94.8	100.0
1371	1398/05/01	13,030	-2.4	1.2 B	952.8 K	0.66	0.41	5.6 M	5.7 M	8.0 M	9.3 M	9.8 M	10.6 M	-1.65	-1.72	-1.32	-205.3 M	-311.5 M	-250.8 M	185	134	83.4	100.0
1372	1398/04/31	13,290	-1.67	1.8 B	1.3 M	0.86	0.56	5.3 M	5.4 M	8.1 M	9.6 M	10.6 M	10.6 M	-1.81	-1.97	-1.31	42.4 M	-372.5 M	-240.6 M	326	176	99.1	96.7
1373	1398/04/30	13,470	3.04	1.3 B	951.1 K	0.56	0.39	4.5 M	5.7 M	8.3 M	6.9 M	11.2 M	10.5 M	-1.54	-1.96	-1.27	-11.0 M	-452.3 M	-242.7 M	268	176	93.9	94.7
1374	1398/04/29	13,150	2.67	2.9 B	2.2 M	1.24	0.88	7.5 M	6.3 M	8.4 M	12.5 M	12.6 M	10.8 M	-1.68	-2.0	-1.29	-996.9 M	-409.0 M	-276.5 M	204	201	52.0	86.1
1375	1398/04/26	12,920	0.94	2.5 B	1.9 M	1.05	0.74	6.0 M	7.7 M	8.6 M	10.0 M	10.0 M	10.8 M	-1.67	-1.29	-1.26	-386.6 M	-117.8 M	-226.2 M	263	196	63.4	79.0
1376	1398/04/25	12,762	-5.0	1.0 B	795.2 K	0.35	0.3	3.2 M	8.4 M	8.6 M	21.7 M	9.5 M	10.9 M	-6.83	-1.13	-1.27	-510.5 M	-114.0 M	-206.8 M	160	47	49.8	100.0
1377	1398/04/24	13,300	-4.34	2.3 B	1.7 M	0.7	0.63	6.8 M	8.7 M	8.6 M	12.4 M	9.3 M	10.9 M	-1.82	-1.06	-1.27	-356.7 M	-137.0 M	-180.9 M	282	184	84.3	100.0
1378	1398/04/23	13,667	-2.52	2.6 B	1.8 M	0.66	0.68	7.0 M	9.0 M	8.5 M	13.7 M	9.4 M	11.0 M	-1.95	-1.04	-1.29	205.4 M	-43.5 M	-163.1 M	349	164	95.4	87.4
1379	1398/04/22	14,028	2.88	3.9 B	2.8 M	0.81	1.0	14.4 M	9.3 M	8.5 M	6.6 M	9.3 M	11.0 M	2.2	1.01	-1.3	459.2 M	114.4 M	-173.7 M	249	477	92.9	81.0
1380	1398/04/19	13,600	-3.08	2.9 B	2.2 M	0.52	0.73	9.3 M	9.4 M	8.4 M	8.3 M	11.7 M	11.8 M	1.11	-1.26	-1.4	-367.4 M	-476.3 M	-197.2 M	261	335	82.5	95.0
1381	1398/04/18	14,000	-3.21	4.2 B	3.0 M	0.76	0.9	7.8 M	9.7 M	8.4 M	10.0 M	12.2 M	12.4 M	-1.28	-1.26	-1.47	-625.4 M	-337.7 M	-177.1 M	451	414	83.5	98.3
1382	1398/04/17	14,469	5.0	3.5 B	2.4 M	0.61	0.75	8.3 M	10.6 M	8.8 M	15.0 M	12.9 M	13.0 M	-1.81	-1.22	-1.49	110.4 M	-318.9 M	42.7 M	260	136	61.7	58.5
1383	1398/04/16	13,890	5.0	5.1 B	3.7 M	1.05	1.19	8.8 M	10.6 M	8.8 M	10.8 M	12.5 M	13.0 M	-1.23	-1.18	-1.47	995.0 M	-341.0 M	62.0 M	523	334	91.0	71.4
1384	1398/04/15	13,247	4.99	7.5 B	5.7 M	1.98	1.83	13.0 M	10.8 M	8.8 M	15.5 M	12.4 M	13.1 M	-1.2	-1.15	-1.48	-2.5 B	-540.0 M	41.7 M	354	457	61.1	94.3
1385	1398/04/12	12,691	5.0	7.3 B	5.8 M	2.81	1.82	12.2 M	8.5 M	8.8 M	9.8 M	10.7 M	13.3 M	1.24	-1.25	-1.52	325.6 M	-69.3 M	250.4 M	190	203	31.5	27.1
1386	1398/04/11	12,131	4.99	2.4 B	2.0 M	1.15	0.65	13.2 M	7.5 M	9.1 M	11.9 M	10.0 M	13.7 M	1.11	-1.33	-1.51	-531.3 M	-240.1 M	338.9 M	145	205	78.2	100.0
1387	1398/04/10	11,645	-1.26	2.9 B	2.5 M	1.7	0.82	8.9 M	7.0 M	9.0 M	12.0 M	9.6 M	13.7 M	-1.35	-1.37	-1.52	0.0	-133.9 M	365.4 M	329	243	100.0	100.0
1388	1398/04/09	11,540	-2.16	1.7 B	1.5 M	0.82	0.47	7.6 M	6.7 M	9.0 M	8.7 M	8.6 M	13.6 M	-1.15	-1.27	-1.52	0.0	-133.9 M	386.6 M	229	199	100.0	100.0
1389	1398/04/05	11,591	-4.66	2.9 B	2.5 M	1.18	0.81	5.8 M	6.7 M	9.0 M	10.5 M	9.8 M	13.5 M	-1.83	-1.46	-1.5	-140.6 M	-271.4 M	387.2 M	478	275	93.7	98.5
1390	1398/04/04	12,195	4.5	2.2 B	1.8 M	0.73	0.59	6.1 M	8.5 M	9.0 M	7.6 M	10.6 M	13.4 M	-1.24	-1.24	-1.49	-528.7 M	-241.4 M	392.3 M	280	295	76.3	100.0
1391	1398/04/03	11,670	4.99	498.5 M	427.1 K	0.17	0.14	8.3 M	8.5 M	9.0 M	7.8 M	11.6 M	13.7 M	1.07	-1.36	-1.52	0.0	-135.4 M	436.7 M	60	64	100.0	100.0
1392	1398/04/02	11,180	5.0	1.3 B	1.2 M	0.41	0.36	9.4 M	8.0 M	8.9 M	7.2 M	12.2 M	13.5 M	1.3	-1.51	-1.52	0.0	-133.8 M	436.7 M	140	182	100.0	100.0
1393	1398/04/01	10,590	-4.9	3.2 B	3.0 M	1.09	0.87	7.2 M	7.6 M	8.8 M	14.5 M	13.3 M	13.6 M	-2.02	-1.76	-1.55	-687.7 M	-133.8 M	436.7 M	349	220	78.4	100.0
1394	1398/03/29	11,340	4.99	4.6 B	4.1 M	1.54	1.21	10.9 M	7.5 M	8.8 M	12.8 M	13.0 M	13.7 M	-1.17	-1.74	-1.55	9.6 M	2.1 M	515.5 M	420	358	100.0	99.8
1395	1398/03/28	10,719	-5.0	4.0 B	3.7 M	1.17	1.03	7.4 M	7.4 M	8.7 M	11.5 M	14.1 M	13.8 M	-1.55	-1.9	-1.58	1.1 M	-2.0 M	515.0 M	547	352	100.0	100.0
1396	1398/03/27	11,283	-4.99	608.5 M	539.3 K	0.11	0.14	3.6 M	7.9 M	9.2 M	37.5 M	15.6 M	14.2 M	-10.36	-1.96	-1.54	7.9 M	4.7 M	577.7 M	168	16	100.0	98.7
1397	1398/03/26	11,795	-4.99	3.6 B	3.0 M	0.66	0.76	6.7 M	9.1 M	9.2 M	14.1 M	15.9 M	14.1 M	-2.1	-1.76	-1.53	0.0	757.6 M	577.1 M	538	256	100.0	100.0
1398	1398/03/25	12,261	-5.0	2.9 B	2.4 M	0.54	0.59	6.7 M	9.6 M	9.3 M	12.8 M	16.1 M	14.2 M	-1.9	-1.68	-1.53	-8.0 M	856.6 M	565.7 M	432	228	99.7	99.9
1399	1398/03/22	12,789	2.91	4.8 B	3.7 M	0.79	0.94	10.3 M	10.0 M	9.5 M	17.2 M	16.4 M	14.5 M	-1.67	-1.64	-1.53	-10.9 M	976.1 M	558.8 M	464	279	99.8	100.0
1400	1398/03/21	12,780	0.76	7.9 B	6.3 M	1.27	1.62	8.8 M	10.1 M	9.3 M	15.9 M	17.5 M	14.4 M	-1.81	-1.73	-1.54	34.5 M	1.3 B	504.2 M	893	490	99.7	99.3
1401	1398/03/20	12,650	2.2	12.5 B	9.8 M	3.22	2.53	10.8 M	11.3 M	9.5 M	17.6 M	17.5 M	14.5 M	-1.63	-1.55	-1.53	3.8 B	1.7 B	441.2 M	1,140	484	98.5	68.3
1402	1398/03/19	12,378	5.0	767.4 M	620.0 K	0.18	0.16	11.8 M	11.8 M	9.3 M	8.5 M	16.7 M	14.0 M	1.39	-1.42	-1.51	495.1 M	971.8 M	286.0 M	65	32	100.0	35.5
1403	1398/03/18	11,789	5.0	1.3 B	1.1 M	0.3	0.25	9.9 M	11.3 M	9.3 M	11.8 M	15.8 M	14.0 M	-1.19	-1.4	-1.5	589.5 M	957.3 M	271.1 M	130	59	100.0	54.1
1404	1398/03/13	11,260	5.0	6.5 B	5.8 M	2.09	1.36	10.8 M	10.9 M	9.2 M	24.5 M	13.8 M	14.5 M	-2.28	-1.26	-1.57	1.7 B	841.9 M	226.3 M	607	198	100.0	74.3
1405	1398/03/12	10,820	22.55	8.1 B	7.6 M	4.37	1.88	13.1 M	9.8 M	9.2 M	15.5 M	10.7 M	13.8 M	-1.18	-1.1	-1.49	2.1 B	498.0 M	148.0 M	618	389	100.0	74.2
1406	1398/03/08	8,877	4.99	157.3 M	177.2 K	0.09	0.04	12.1 M	6.5 M	9.1 M	3.9 M	8.1 M	13.6 M	3.08	-1.24	-1.49	0.0	151.4 M	114.7 M	13	40	100.0	100.0
1407	1398/03/07	8,461	4.99	2.1 B	2.5 M	1.14	0.59	8.8 M	6.3 M	9.4 M	10.4 M	8.0 M	13.7 M	-1.19	-1.26	-1.47	422.6 M	151.4 M	155.1 M	240	161	100.0	79.9
1408	1398/03/05	8,132	5.0	1.5 B	1.9 M	0.61	0.44	7.3 M	6.0 M	9.6 M	6.2 M	8.3 M	13.8 M	1.18	-1.39	-1.44	12.8 M	66.9 M	171.1 M	208	243	100.0	99.2
1409	1398/03/04	7,750	-0.48	1.4 B	1.8 M	0.52	0.41	4.9 M	6.7 M	9.6 M	8.3 M	10.7 M	14.5 M	-1.69	-1.59	-1.51	-39.3 M	241.9 M	161.7 M	276	168	97.2	100.0
1410	1398/03/01	7,740	-3.2	1.8 B	2.3 M	0.5	0.52	5.5 M	7.4 M	9.7 M	9.5 M	12.0 M	15.0 M	-1.71	-1.63	-1.54	360.9 M	249.8 M	187.7 M	324	151	99.8	79.7
1411	1398/02/31	7,916	1.34	1.3 B	1.6 M	0.31	0.36	5.8 M	9.5 M	10.1 M	6.9 M	13.4 M	15.3 M	-1.19	-1.41	-1.52	0.0	428.5 M	165.5 M	225	189	100.0	100.0
1412	1398/02/30	7,771	-5.0	2.6 B	3.3 M	0.57	0.71	6.6 M	9.5 M	10.3 M	11.0 M	14.6 M	15.9 M	-1.68	-1.54	-1.54	0.0	427.7 M	170.4 M	391	233	100.0	100.0
1413	1398/02/29	8,237	4.9	5.2 B	6.4 M	1.31	1.18	8.6 M	9.7 M	10.5 M	14.8 M	15.6 M	16.2 M	-1.72	-1.6	-1.54	888.1 M	382.2 M	157.0 M	604	291	99.5	82.5
1414	1398/02/28	7,870	4.99	2.9 B	3.7 M	0.76	0.66	9.2 M	10.1 M	11.3 M	16.4 M	16.5 M	18.1 M	-1.79	-1.63	-1.61	0.0	175.3 M	199.5 M	317	177	100.0	100.0
1415	1398/02/25	7,560	16.08	5.9 B	7.8 M	1.78	1.3	18.9 M	9.9 M	11.9 M	16.8 M	16.9 M	18.7 M	1.13	-1.71	-1.56	1.3 B	-45.5 M	296.1 M	284	245	91.6	70.2
1416	1398/02/21	7,440	2.98	3.6 B	4.8 M	0.91	0.7	7.5 M	8.4 M	12.6 M	14.2 M	17.1 M	18.7 M	-1.9	-2.03	-1.49	-3.8 M	-541.4 M	610.3 M	477	251	98.8	98.9
1417	1398/02/18	7,499	1.94	4.3 B	6.0 M	1.28	0.9	8.2 M	9.3 M	14.5 M	16.1 M	17.4 M	18.8 M	-1.95	-1.88	-1.3	-227.4 M	-407.0 M	1.2 B	462	251	88.1	93.3
1418	1398/02/17	7,323	-4.99	1.5 B	2.0 M	0.36	0.31	9.1 M	9.8 M	15.0 M	29.4 M	16.8 M	18.7 M	-3.22	-1.71	-1.25	-146.5 M	-321.9 M	1.2 B	132	46	80.4	90.2
1419	1398/02/16	7,664	-5.0	2.7 B	3.5 M	0.59	0.55	7.4 M	9.4 M	15.1 M	19.7 M	17.6 M	18.3 M	-2.68	-1.87	-1.21	-1.1 B	-353.8 M	1.2 B	207	133	55.8	96.3
1420	1398/02/15	8,090	4.4	4.5 B	5.6 M	1.03	0.9	10.6 M	10.2 M	15.3 M	17.5 M	15.5 M	18.0 M	-1.65	-1.51	-1.17	-1.2 B	-110.3 M	1.3 B	307	256	72.7	100.0
1421	1398/02/14	7,763	4.99	7.2 B	9.3 M	2.18	1.59	11.1 M	11.5 M	15.6 M	14.2 M	14.8 M	17.8 M	-1.28	-1.29	-1.14	667.8 M	420.2 M	1.4 B	273	166	42.1	32.8
1422	1398/02/11	7,489	3.5	2.1 B	2.8 M	0.64	0.49	9.9 M	12.5 M	15.7 M	12.0 M	15.0 M	17.7 M	-1.21	-1.2	-1.12	198.3 M	448.3 M	1.3 B	207	154	98.5	89.0
1423	1398/02/10	7,251	-3.2	4.9 B	6.8 M	1.91	1.26	8.5 M	13.5 M	16.0 M	23.2 M	15.1 M	17.6 M	-2.73	-1.11	-1.1	-305.9 M	557.4 M	1.3 B	529	207	91.1	97.3
1424	1398/02/09	7,400	-1.5	4.2 B	5.6 M	1.64	1.09	12.0 M	15.3 M	16.8 M	11.6 M	13.3 M	16.5 M	1.03	1.15	1.02	113.4 M	583.2 M	1.3 B	351	353	100.0	97.3
1425	1398/02/08	7,513	4.99	1.9 B	2.6 M	0.77	0.51	176.7 M	13.2 M	17.1 M	12.6 M	16.2 M	17.3 M	14.04	-1.23	-1.01	1.4 B	657.0 M	1.3 B	11	41	100.0	26.6
1426	1398/02/07	7,162	5.0	2.5 B	3.5 M	1.0	0.71	21.0 M	11.7 M	16.5 M	15.5 M	16.9 M	17.1 M	1.36	-1.44	-1.04	808.5 M	354.7 M	1.2 B	119	109	100.0	67.6
1427	1398/02/04	6,872	5.0	2.4 B	3.6 M	0.97	0.76	17.6 M	10.8 M	16.0 M	12.2 M	17.4 M	16.7 M	1.44	-1.61	-1.04	743.4 M	212.5 M	1.2 B	139	139	100.0	69.6
1428	1398/02/03	6,464	-5.0	1.7 B	2.6 M	0.34	0.55	7.2 M	9.7 M	15.9 M	19.8 M	18.5 M	16.8 M	-2.74	-1.91	-1.06	-176.8 M	10.4 M	1.2 B	203	83	87.8	98.3
1429	1398/02/02	6,560	-3.69	3.3 B	4.9 M	0.61	1.11	8.1 M	12.0 M	16.2 M	19.5 M	23.9 M	16.4 M	-2.42	-1.99	-1.01	482.4 M	393.2 M	1.2 B	413	146	100.0	85.5
1430	1398/01/31	6,827	5.0	1.6 B	2.4 M	0.22	0.54	17.9 M	14.8 M	17.2 M	18.9 M	26.4 M	15.9 M	-1.06	-1.78	1.08	-84.2 M	683.2 M	1.2 B	85	85	94.8	100.0
1431	1398/01/28	6,620	0.96	2.6 B	4.0 M	0.28	0.98	12.4 M	17.6 M	17.0 M	18.0 M	26.7 M	15.1 M	-1.46	-1.51	1.12	97.5 M	2.2 B	1.2 B	209	138	98.4	94.7
1432	1398/01/27	6,485	-5.0	3.0 B	4.5 M	0.33	1.15	9.2 M	21.4 M	17.1 M	17.0 M	26.3 M	14.7 M	-1.84	-1.23	1.17	-267.0 M	4.6 B	1.2 B	288	172	89.5	98.5
1433	1398/01/26	6,551	-2.98	15.1 B	22.1 M	2.32	7.78	13.7 M	23.1 M	17.7 M	31.5 M	26.6 M	14.3 M	-2.3	-1.15	1.24	1.7 B	4.7 B	1.2 B	1,042	398	94.6	83.1
1434	1398/01/25	6,752	4.99	4.9 B	7.2 M	0.88	2.88	44.0 M	36.3 M	20.2 M	56.3 M	14.4 M	6.9 M	-1.28	2.52	2.93	1.9 B	4.4 B	1.1 B	104	47	94.1	54.4
1435	1398/01/24	6,431	5.0	10.2 B	15.9 M	3.1	9.28	48.9 M	32.3 M	17.4 M	4.5 M	4.6 M	4.5 M	10.83	6.99	3.91	7.5 B	4.0 B	1.0 B	156	20	74.5	0.9
1436	1398/01/21	6,125	4.99	14.3 B	23.4 M	24.97	41.53	35.5 M	25.8 M	12.8 M	2.7 M	5.2 M	4.4 M	13.04	4.94	2.9	12.3 B	2.5 B	635.9 M	351	61	86.9	1.2
1437	1398/01/20	5,903	1.99	426.6 M	731.2 K	0.81	1.32	8.5 M	7.2 M	4.5 M	6.0 M	5.5 M	4.5 M	1.42	1.31	1.0	0.0	0.0	27.6 M	50	71	100.0	100.0
1438	1398/01/19	5,898	0.31	187.0 M	323.1 K	0.32	0.46	5.3 M	7.1 M	4.1 M	4.2 M	5.1 M	4.3 M	1.29	1.38	-1.05	0.0	0.0	36.9 M	35	45	100.0	100.0
1439	1398/01/18	5,838	-0.78	314.2 M	534.4 K	0.53	0.76	5.4 M	7.4 M	4.1 M	5.3 M	5.2 M	4.3 M	1.02	1.42	-1.06	0.0	-13.7 M	55.2 M	58	59	100.0	100.0
1440	1398/01/17	5,850	0.21	444.9 M	756.1 K	0.87	1.14	10.9 M	7.0 M	4.0 M	7.7 M	5.4 M	4.2 M	1.41	1.28	-1.06	0.0	-19.2 M	62.6 M	41	58	100.0	100.0
1441	1398/01/11	5,800	-0.65	1.4 B	2.3 M	4.85	4.14	6.2 M	5.5 M	3.6 M	4.2 M	4.6 M	3.9 M	1.49	1.2	-1.06	0.0	-19.2 M	63.9 M	41	61	18.7	18.7
1442	1398/01/10	5,946	3.57	323.3 M	553.9 K	1.22	0.97	8.1 M	4.7 M	3.4 M	4.4 M	4.4 M	3.9 M	1.85	1.07	-1.13	0.0	-21.8 M	66.1 M	40	74	100.0	100.0
1443	1398/01/07	5,776	5.0	527.1 M	918.2 K	2.63	1.72	7.3 M	4.3 M	3.4 M	4.9 M	4.4 M	4.0 M	1.48	-1.03	-1.18	-68.7 M	-21.8 M	70.8 M	63	107	87.0	100.0
1444	1398/01/06	5,501	-0.36	245.1 M	445.6 K	0.89	0.85	3.7 M	3.3 M	3.1 M	7.9 M	3.9 M	3.8 M	-2.14	-1.19	-1.21	-27.4 M	10.8 M	73.4 M	59	31	88.8	100.0
1445	1398/01/05	5,540	0.34	59.3 M	107.4 K	0.19	0.2	1.7 M	4.2 M	3.1 M	1.8 M	3.4 M	3.7 M	-1.03	1.25	-1.19	0.0	77.3 M	73.0 M	34	33	100.0	100.0
1446	1397/12/28	5,540	3.8	212.4 M	384.6 K	0.74	0.76	2.6 M	4.6 M	3.1 M	3.1 M	3.2 M	3.8 M	-1.16	1.44	-1.22	-12.8 M	79.7 M	71.7 M	72	66	89.5	95.5
1447	1397/12/27	5,420	3.57	217.5 M	407.6 K	0.76	0.83	5.9 M	4.7 M	3.1 M	4.7 M	3.2 M	3.9 M	1.24	1.43	-1.25	52.5 K	80.5 M	71.0 M	37	46	100.0	100.0
1448	1397/12/26	5,290	0.72	209.7 M	400.8 K	0.82	0.85	2.9 M	4.4 M	3.0 M	2.3 M	3.2 M	3.8 M	1.27	1.35	-1.26	93.9 M	107.6 M	71.0 M	49	21	67.5	22.8
1449	1397/12/25	5,240	-0.95	627.8 M	1.2 M	3.75	2.88	7.5 M	4.3 M	3.0 M	4.3 M	3.3 M	3.8 M	1.74	1.31	-1.27	305.5 M	90.2 M	66.3 M	62	37	74.0	25.3
1450	1397/12/22	5,270	1.8	208.5 M	394.1 K	1.36	0.99	4.7 M	2.9 M	2.7 M	1.9 M	3.6 M	3.7 M	2.4	-1.25	-1.37	11.8 M	28.8 M	50.9 M	30	66	67.4	61.7
1451	1397/12/21	5,200	-0.25	110.0 M	212.4 K	0.68	0.54	1.7 M	2.3 M	2.6 M	3.2 M	4.2 M	3.9 M	-1.9	-1.81	-1.48	-8.8 M	26.5 M	49.6 M	46	27	70.8	78.8
1452	1397/12/20	5,182	-1.39	255.0 M	489.2 K	1.5	1.3	4.2 M	2.4 M	2.7 M	7.0 M	4.1 M	4.1 M	-1.68	-1.73	-1.52	135.6 M	51.8 M	46.5 M	61	17	100.0	46.8
1453	1397/12/19	5,190	-1.14	82.7 M	157.3 K	0.16	0.43	2.1 M	2.2 M	2.6 M	2.7 M	3.8 M	4.0 M	-1.31	-1.74	-1.55	6.9 M	61.7 M	37.5 M	40	28	100.0	91.7
1454	1397/12/18	5,337	2.2	179.8 M	342.4 K	0.35	0.97	2.2 M	2.7 M	2.6 M	6.7 M	4.0 M	4.1 M	-2.98	-1.5	-1.58	-1.3 M	133.5 M	36.6 M	80	27	99.3	100.0
1455	1397/12/15	5,232	-2.06	129.8 M	248.5 K	0.26	0.72	1.6 M	2.8 M	2.6 M	3.2 M	3.2 M	3.9 M	-2.02	-1.13	-1.48	0.0	163.4 M	35.9 M	83	41	100.0	100.0
1456	1397/12/14	5,338	-2.34	172.9 M	323.8 K	0.34	0.95	2.1 M	2.9 M	2.8 M	2.3 M	2.9 M	4.0 M	-1.05	1.0	-1.44	117.8 M	168.8 M	35.9 M	77	21	95.5	27.4
1457	1397/12/13	5,400	-1.76	304.5 M	557.1 K	0.58	1.78	2.8 M	2.9 M	2.8 M	4.5 M	3.4 M	4.3 M	-1.6	-1.19	-1.53	185.2 M	153.9 M	27.4 M	108	26	98.8	38.0
1458	1397/12/12	5,550	2.21	1.9 B	3.4 M	10.5	22.76	4.0 M	3.2 M	2.8 M	3.7 M	4.1 M	4.1 M	1.07	-1.27	-1.48	365.7 M	135.7 M	17.9 M	123	34	26.6	6.9
1459	1397/12/11	5,450	1.47	199.9 M	368.2 K	1.19	2.82	3.0 M	2.7 M	2.5 M	1.9 M	3.9 M	4.1 M	1.56	-1.44	-1.66	148.2 M	59.4 M	-2.4 M	67	27	100.0	25.9
1460	1397/12/08	5,400	0.88	39.5 M	73.2 K	0.23	0.55	1.2 M	2.6 M	2.4 M	962.1 K	4.6 M	4.2 M	1.28	-1.75	-1.8	27.0 M	22.3 M	-9.8 M	32	13	100.0	31.7
1461	1397/12/07	5,380	-1.37	175.7 M	328.2 K	1.26	2.35	1.9 M	2.8 M	2.5 M	4.4 M	5.1 M	4.4 M	-2.36	-1.83	-1.78	43.6 M	11.8 M	-12.6 M	94	30	100.0	75.2
1462	1397/12/06	5,500	2.9	375.7 M	688.9 K	5.44	5.92	4.5 M	3.2 M	3.0 M	6.4 M	5.3 M	5.0 M	-1.42	-1.65	-1.69	93.8 M	-2.1 M	-19.6 M	83	44	100.0	75.0
1463	1397/12/05	5,400	4.17	80.5 M	149.1 K	1.49	1.32	1.5 M	2.0 M	2.3 M	2.6 M	4.3 M	5.0 M	-1.77	-2.18	-2.12	-15.8 M	-20.9 M	-28.4 M	44	31	80.4	100.0
1464	1397/12/04	5,340	2.44	160.8 M	310.2 K	5.25	2.82	3.0 M	2.2 M	2.5 M	6.3 M	4.7 M	5.1 M	-2.1	-2.19	-1.99	-37.1 M	-17.7 M	-27.6 M	40	25	74.2	97.2
1465	1397/12/01	5,191	-0.69	50.2 M	96.7 K	2.04	0.86	2.4 M	1.2 M	2.5 M	7.1 M	2.9 M	5.1 M	-2.94	-2.35	-2.05	-25.7 M	-10.8 M	-29.4 M	10	7	48.3	99.5
1466	1397/11/30	5,180	-1.45	30.5 M	59.2 K	0.88	0.49	592.2 K	801.3 K	2.5 M	4.4 M	1.8 M	5.0 M	-7.36	-2.21	-1.99	-25.8 M	-8.7 M	-28.2 M	8	7	15.5	100.0
1467	1397/11/29	5,161	-1.98	9.4 M	18.3 K	0.21	0.15	855.8 K	970.1 K	2.6 M	1.6 M	2.9 M	4.7 M	-1.84	-2.98	-1.8	-29.9 K	-17.5 M	-25.3 M	11	6	99.7	100.0
1468	1397/11/28	5,290	0.44	8.3 M	15.9 K	0.18	0.13	1.0 M	1.3 M	2.6 M	923.1 K	3.7 M	4.6 M	1.13	-2.89	-1.75	0.0	-26.5 M	-25.3 M	8	9	100.0	100.0
1469	1397/11/27	5,300	1.34	56.0 M	105.7 K	1.43	0.8	936.2 K	1.4 M	2.7 M	709.6 K	4.5 M	4.7 M	1.32	-3.26	-1.75	-2.4 M	-28.9 M	-25.3 M	2	6	3.3	7.6
1470	1397/11/24	5,252	0.36	20.1 M	38.5 K	0.52	0.25	645.2 K	1.3 M	2.8 M	1.5 M	4.7 M	4.9 M	-2.39	-3.6	-1.73	-15.6 M	-31.1 M	-24.2 M	7	13	22.5	100.0
1471	1397/11/23	5,204	-1.27	82.4 M	157.7 K	1.73	1.03	1.3 M	1.9 M	3.3 M	9.2 M	5.5 M	5.1 M	-7.18	-2.88	-1.51	-69.6 M	-28.2 M	-15.1 M	10	9	15.5	100.0
1472	1397/11/21	5,328	2.58	64.2 M	120.7 K	1.75	0.8	2.1 M	2.6 M	3.4 M	5.8 M	6.2 M	4.8 M	-2.75	-2.45	-1.41	-45.1 M	-24.5 M	-11.4 M	9	11	29.8	100.0
1473	1397/11/17	5,300	2.3	11.9 M	22.5 K	0.27	0.15	0.0	2.4 M	3.3 M	6.0 M	4.5 M	4.8 M	0.0	-1.9	-1.42	-11.9 M	-16.5 M	-9.2 M	0	2	0.0	100.0
1474	1397/11/16	5,185	0.08	15.2 M	29.2 K	0.37	0.18	545.5 K	2.2 M	3.4 M	2.5 M	3.9 M	4.8 M	-4.63	-1.73	-1.44	-13.5 M	-22.2 M	-8.6 M	3	6	10.8	100.0
1475	1397/11/15	5,320	2.72	18.9 M	36.4 K	0.38	0.21	3.6 M	2.2 M	3.6 M	2.7 M	3.7 M	4.8 M	1.34	-1.72	-1.33	-858.0 K	-19.5 M	-4.9 M	5	7	95.5	100.0
1476	1397/11/14	5,190	-3.62	127.3 M	245.7 K	1.76	1.51	2.7 M	2.3 M	3.6 M	10.6 M	4.0 M	4.8 M	-3.91	-1.77	-1.31	-51.3 M	-25.4 M	-4.8 M	28	12	59.7	100.0
1477	1397/11/13	5,390	0.11	6.2 M	11.4 K	0.06	0.07	219.9 K	4.2 M	3.7 M	474.9 K	5.4 M	4.5 M	-2.16	-1.29	-1.21	-5.1 M	-34.2 M	-2.3 M	5	13	17.8	100.0
1478	1397/11/10	5,486	2.05	48.5 M	89.8 K	0.49	0.54	1.4 M	3.5 M	3.7 M	2.7 M	6.7 M	4.5 M	-1.97	-1.92	-1.21	-40.3 M	-49.7 M	-2.0 M	6	18	16.9	100.0
1479	1397/11/09	5,450	1.34	6.5 M	12.2 K	0.05	0.06	934.6 K	3.5 M	3.8 M	1.1 M	6.5 M	4.6 M	-1.17	-1.88	-1.22	0.0	-41.6 M	11.5 K	7	6	100.0	100.0
1480	1397/11/08	5,445	1.47	66.7 M	123.9 K	0.54	0.63	3.7 M	3.6 M	4.3 M	4.8 M	7.1 M	5.2 M	-1.3	-1.99	-1.23	-30.2 M	-56.4 M	224.3 K	10	14	54.8	100.0
1481	1397/11/07	5,412	-0.24	247.1 M	460.5 K	2.47	2.48	7.2 M	3.3 M	4.3 M	13.0 M	6.9 M	5.1 M	-1.8	-2.1	-1.18	-95.3 M	-50.4 M	3.5 M	21	19	61.4	100.0
1482	1397/11/06	5,412	-0.7	120.4 M	221.9 K	1.46	1.22	1.5 M	2.5 M	4.3 M	7.5 M	4.4 M	4.7 M	-4.96	-1.75	-1.09	-82.5 M	-25.1 M	8.3 M	25	16	31.5	100.0
1483	1397/11/03	5,490	1.29	49.5 M	90.2 K	0.61	0.49	2.8 M	2.6 M	4.5 M	2.5 M	3.6 M	4.6 M	1.11	-1.37	-1.03	0.0	-8.6 M	11.0 M	18	20	100.0	100.0
1484	1397/11/02	5,500	0.35	132.2 M	243.8 K	1.69	1.22	2.9 M	2.6 M	4.5 M	7.3 M	3.8 M	4.7 M	-2.52	-1.46	-1.05	-73.9 M	-8.4 M	11.0 M	20	18	44.1	100.0
1485	1397/11/01	5,470	-2.55	75.8 M	139.7 K	0.65	0.72	2.5 M	2.9 M	4.7 M	4.2 M	3.7 M	4.5 M	-1.67	-1.26	1.06	0.0	10.1 M	20.1 M	30	18	100.0	100.0
1486	1397/10/30	5,555	0.18	133.2 M	237.3 K	1.21	1.28	2.8 M	4.0 M	4.8 M	2.8 M	3.9 M	4.3 M	1.0	1.04	1.11	30.9 M	43.7 M	20.1 M	47	36	100.0	76.8
1487	1397/10/29	5,599	0.96	27.4 M	49.5 K	0.25	0.26	1.8 M	4.3 M	4.8 M	1.8 M	4.1 M	4.4 M	1.0	1.06	1.1	0.0	38.0 M	18.5 M	15	15	100.0	100.0
1488	1397/10/26	5,597	1.14	35.7 M	64.1 K	0.31	0.33	2.2 M	4.3 M	5.0 M	2.9 M	4.6 M	4.5 M	-1.3	-1.08	1.11	944.7 K	38.0 M	18.5 M	16	12	100.0	97.4
1489	1397/10/25	5,550	-0.38	128.3 M	231.9 K	1.1	1.24	4.4 M	4.4 M	5.0 M	7.8 M	5.3 M	4.4 M	-1.77	-1.18	1.14	18.5 M	37.9 M	18.5 M	29	14	100.0	85.6
1490	1397/10/24	5,520	0.56	276.8 M	496.8 K	3.53	2.68	6.6 M	5.1 M	4.9 M	4.9 M	4.3 M	4.1 M	1.33	1.17	1.19	168.1 M	46.4 M	17.6 M	42	22	100.0	39.2
1491	1397/10/23	5,572	1.94	76.1 M	138.3 K	1.08	0.7	3.2 M	4.3 M	4.5 M	3.1 M	4.0 M	4.3 M	1.04	1.06	1.06	2.6 M	12.7 M	9.2 M	24	24	100.0	96.5
1492	1397/10/22	5,411	-1.89	40.3 M	74.9 K	0.61	0.27	2.1 M	4.5 M	4.4 M	5.8 M	4.1 M	4.6 M	-2.71	1.1	-1.05	0.0	12.2 M	9.6 M	19	7	100.0	100.0
1493	1397/10/19	5,500	-0.87	51.6 M	94.3 K	0.72	0.33	3.4 M	4.8 M	4.7 M	8.5 M	3.4 M	5.2 M	-2.48	1.39	-1.1	392.0 K	12.2 M	15.6 M	15	6	100.0	99.2
1494	1397/10/18	5,480	-0.2	136.3 M	245.7 K	1.29	0.89	9.1 M	4.9 M	4.8 M	3.4 M	3.3 M	5.4 M	2.64	1.49	-1.12	60.6 M	12.1 M	9.0 M	15	22	100.0	55.5
1495	1397/10/17	5,500	1.07	82.8 M	150.4 K	0.78	0.55	4.9 M	6.1 M	4.6 M	3.9 M	6.0 M	5.4 M	1.24	1.03	-1.16	0.0	851.2 K	5.8 M	17	21	100.0	100.0
1496	1397/10/16	5,490	0.88	42.4 M	77.9 K	0.34	0.28	3.5 M	6.1 M	4.5 M	2.8 M	5.5 M	5.2 M	1.25	1.11	-1.15	0.0	7.9 M	6.8 M	12	15	100.0	100.0
1497	1397/10/15	5,400	-0.81	26.0 M	47.8 K	0.19	0.17	2.2 M	6.8 M	4.4 M	1.5 M	6.0 M	5.1 M	1.42	1.15	-1.17	0.0	7.9 M	11.2 M	12	17	100.0	100.0
1498	1397/10/12	5,447	-0.57	73.0 M	134.4 K	0.52	0.46	4.1 M	6.9 M	4.5 M	4.3 M	6.5 M	5.2 M	-1.06	1.06	-1.17	0.0	2.5 M	13.0 M	18	17	100.0	100.0
1499	1397/10/11	5,552	0.05	297.8 M	543.6 K	2.14	2.03	11.5 M	6.6 M	4.5 M	17.3 M	6.6 M	5.0 M	-1.51	-1.0	-1.12	4.3 M	2.5 M	16.5 M	26	17	100.0	98.6
1500	1397/10/10	5,585	2.14	91.1 M	163.6 K	0.71	0.62	4.8 M	5.5 M	4.2 M	2.4 M	4.1 M	4.5 M	1.98	1.32	-1.09	35.3 M	23.1 M	16.3 M	19	23	100.0	61.2
1501	1397/10/09	5,460	0.24	142.3 M	260.3 K	1.38	1.03	8.4 M	5.1 M	4.2 M	5.7 M	4.0 M	4.5 M	1.47	1.28	-1.08	0.0	16.0 M	14.6 M	17	25	100.0	100.0
1502	1397/10/08	5,540	0.54	87.9 M	161.8 K	0.83	0.65	3.6 M	3.9 M	4.1 M	4.6 M	3.4 M	4.5 M	-1.29	1.15	-1.1	-27.1 M	16.0 M	16.3 M	17	19	69.1	100.0
1503	1397/10/05	5,489	-0.72	89.8 M	163.2 K	0.96	0.67	3.6 M	4.4 M	4.1 M	5.0 M	3.5 M	4.4 M	-1.39	1.25	-1.07	0.0	21.4 M	17.6 M	25	18	100.0	100.0
1504	1397/10/04	5,460	3.14	289.3 M	523.2 K	5.69	2.37	6.4 M	4.2 M	4.1 M	3.6 M	2.9 M	4.3 M	1.77	1.46	-1.04	107.2 M	21.4 M	17.5 M	45	50	100.0	62.9
1505	1397/10/03	5,411	2.73	26.1 M	48.5 K	0.28	0.22	1.6 M	2.6 M	3.9 M	1.2 M	2.3 M	4.4 M	1.31	1.15	-1.12	0.0	0.0	12.2 M	16	21	100.0	100.0
1506	1397/10/02	5,332	1.47	24.6 M	46.3 K	0.19	0.2	1.1 M	3.3 M	3.9 M	2.0 M	3.9 M	4.4 M	-1.83	-1.19	-1.12	0.0	0.0	12.2 M	22	12	100.0	100.0
1507	1397/10/01	5,377	3.66	99.1 M	188.4 K	0.36	0.76	7.6 M	3.4 M	4.1 M	5.0 M	4.9 M	4.3 M	1.54	-1.42	-1.05	0.0	2.3 M	17.2 M	13	20	100.0	100.0
1508	1397/09/28	5,191	0.35	20.8 M	39.6 K	0.07	0.16	1.5 M	4.2 M	4.0 M	1.0 M	6.6 M	4.3 M	1.43	-1.58	-1.06	0.0	26.5 M	23.0 M	14	20	100.0	100.0
1509	1397/09/27	5,193	-1.96	70.2 M	137.3 K	0.24	0.51	2.6 M	4.4 M	4.1 M	2.1 M	7.4 M	4.4 M	1.22	-1.69	-1.07	0.0	-72.1 K	24.0 M	27	33	100.0	100.0
1510	1397/09/26	5,262	-4.98	249.0 M	470.1 K	0.96	1.75	3.8 M	4.5 M	4.2 M	7.5 M	8.1 M	4.5 M	-1.97	-1.82	-1.08	0.0	-770.7 K	31.9 M	65	33	100.0	100.0
1511	1397/09/25	5,400	0.39	209.6 M	378.4 K	0.85	1.27	3.0 M	4.3 M	4.1 M	7.9 M	7.0 M	4.2 M	-2.65	-1.62	-1.04	11.3 M	3.4 M	35.7 M	70	25	100.0	94.6
1512	1397/09/17	7,499	5.0	1.2 B	1.6 M	10.3	6.36	5.8 M	4.4 M	4.8 M	10.3 M	6.2 M	4.4 M	-1.78	-1.41	1.08	121.0 M	18.8 M	50.4 M	117	54	56.5	46.4
1513	1397/09/14	7,168	4.89	273.3 M	382.7 K	2.65	1.5	5.2 M	3.4 M	4.9 M	7.6 M	3.8 M	3.9 M	-1.46	-1.13	1.24	-132.7 M	1.5 M	50.8 M	27	36	51.5	100.0
1514	1397/09/13	6,900	1.35	14.4 M	20.7 K	0.14	0.08	1.1 M	3.4 M	4.9 M	1.3 M	2.4 M	3.7 M	-1.2	1.44	1.33	-3.5 M	42.0 M	69.3 M	10	11	75.8	100.0
1515	1397/09/12	6,830	1.16	40.9 M	59.4 K	0.39	0.22	1.6 M	3.6 M	4.9 M	797.7 K	2.4 M	3.7 M	2.05	1.45	1.32	21.0 M	42.7 M	69.5 M	25	25	100.0	48.8
1516	1397/09/11	6,720	-4.5	108.0 M	160.0 K	1.18	0.62	2.6 M	4.0 M	5.1 M	1.3 M	2.6 M	3.9 M	2.06	1.52	1.33	88.0 M	38.9 M	73.5 M	42	16	100.0	18.5
1517	1397/09/10	7,122	0.72	109.9 M	156.1 K	1.35	0.61	6.1 M	4.6 M	5.3 M	4.2 M	2.9 M	3.9 M	1.46	1.58	1.35	34.5 M	28.0 M	69.1 M	18	18	100.0	68.6
1518	1397/09/07	7,000	2.82	231.4 M	327.2 K	4.83	1.26	4.5 M	4.2 M	5.3 M	3.1 M	2.5 M	3.9 M	1.46	1.67	1.37	70.1 M	21.1 M	70.4 M	51	52	100.0	69.7
1519	1397/09/06	6,918	2.92	39.5 M	56.9 K	0.86	0.21	3.0 M	4.4 M	5.4 M	2.2 M	2.4 M	4.0 M	1.38	1.85	1.36	0.0	6.7 M	78.6 M	13	18	100.0	100.0
1520	1397/09/05	6,820	1.56	36.3 M	53.9 K	0.77	0.2	4.5 M	4.0 M	5.6 M	1.6 M	2.5 M	4.1 M	2.91	1.57	1.36	2.0 M	6.7 M	82.0 M	8	22	100.0	94.5
1521	1397/09/03	6,700	-0.48	57.7 M	86.0 K	0.85	0.32	4.1 M	3.6 M	5.4 M	4.0 M	2.8 M	4.3 M	1.02	1.28	1.27	33.5 M	6.3 M	81.9 M	14	6	100.0	41.9
1522	1397/08/30	6,877	3.12	36.0 M	52.6 K	0.27	0.19	4.0 M	4.0 M	5.3 M	1.9 M	2.3 M	4.3 M	2.11	1.71	1.25	0.0	19.9 M	80.2 M	9	19	100.0	100.0
1523	1397/08/29	6,651	0.23	59.9 M	89.5 K	0.45	0.32	7.2 M	4.2 M	5.3 M	3.5 M	2.9 M	4.4 M	2.06	1.43	1.2	-2.0 M	43.1 M	80.7 M	8	17	96.7	100.0
1524	1397/08/28	6,600	-0.68	31.8 M	48.0 K	0.17	0.16	2.0 M	4.0 M	5.3 M	3.5 M	3.0 M	4.3 M	-1.78	1.37	1.23	0.0	47.3 M	82.7 M	16	9	100.0	100.0
1525	1397/08/27	6,670	0.14	49.7 M	75.0 K	0.21	0.23	2.9 M	4.3 M	5.6 M	2.5 M	3.0 M	4.3 M	1.18	1.43	1.3	0.0	79.1 M	96.3 M	17	20	100.0	100.0
1526	1397/08/26	6,621	1.61	158.4 M	237.9 K	0.47	0.73	4.7 M	4.0 M	5.9 M	1.6 M	3.2 M	4.4 M	2.95	1.22	1.34	101.6 M	94.1 M	104.5 M	34	36	100.0	35.9
1527	1397/08/23	6,690	2.25	333.1 M	511.1 K	0.93	1.66	4.6 M	5.5 M	5.9 M	5.2 M	5.6 M	4.4 M	-1.14	-1.03	1.34	116.0 M	134.9 M	101.0 M	47	19	64.8	29.9
1528	1397/08/22	6,560	-0.05	84.4 M	129.0 K	0.21	0.43	4.3 M	6.3 M	5.9 M	3.5 M	6.1 M	4.2 M	1.23	1.03	1.4	18.9 M	137.5 M	93.8 M	19	18	97.7	75.4
1529	1397/08/21	6,509	-3.61	313.2 M	477.2 K	0.9	1.72	4.2 M	6.2 M	5.9 M	3.4 M	6.5 M	4.2 M	1.23	-1.06	1.4	159.2 M	181.1 M	92.9 M	57	23	75.6	24.8
1530	1397/08/20	6,800	-3.61	317.1 M	469.6 K	0.99	1.85	2.7 M	6.5 M	6.1 M	3.9 M	6.8 M	4.3 M	-1.48	-1.05	1.42	74.6 M	149.3 M	85.1 M	56	19	47.2	23.6
1531	1397/08/19	7,065	4.99	668.1 M	947.1 K	3.21	4.57	10.6 M	7.8 M	6.3 M	9.6 M	6.9 M	4.3 M	1.1	1.13	1.48	305.8 M	154.7 M	81.5 M	58	32	91.9	46.2
1532	1397/08/15	6,884	4.99	478.5 M	711.1 K	4.08	4.02	9.2 M	6.5 M	5.8 M	7.2 M	5.2 M	3.7 M	1.26	1.24	1.54	129.0 M	93.6 M	66.3 M	41	34	78.4	51.5
1533	1397/08/14	6,797	0.49	288.8 M	440.4 K	2.75	2.65	5.0 M	5.3 M	5.4 M	6.5 M	3.3 M	3.5 M	-1.3	1.59	1.55	236.8 M	80.0 M	56.0 M	58	8	100.0	18.0
1534	1397/08/13	6,650	-2.36	64.0 M	94.9 K	0.51	0.59	4.3 M	5.6 M	5.4 M	4.0 M	2.8 M	3.6 M	1.07	2.03	1.52	0.0	79.1 M	38.2 M	15	16	100.0	100.0
1535	1397/08/12	6,806	-0.56	118.1 M	173.4 K	1.05	1.12	7.9 M	6.7 M	5.4 M	1.8 M	3.0 M	3.5 M	4.42	2.21	1.52	102.1 M	92.7 M	38.2 M	15	9	100.0	13.6
1536	1397/08/09	6,900	1.98	38.8 M	55.6 K	0.32	0.31	4.8 M	5.3 M	5.1 M	3.0 M	3.5 M	3.6 M	1.63	1.49	1.42	0.0	72.3 M	33.1 M	8	13	100.0	100.0
1537	1397/08/07	6,800	2.39	73.2 M	107.5 K	0.53	0.61	5.2 M	4.8 M	5.2 M	1.3 M	3.9 M	3.6 M	3.92	1.22	1.42	61.2 M	72.3 M	45.7 M	14	9	100.0	16.4
1538	1397/08/06	6,541	-5.0	245.9 M	370.3 K	2.24	2.24	5.6 M	4.5 M	5.3 M	2.7 M	4.3 M	3.6 M	2.05	1.05	1.46	232.3 M	62.2 M	46.4 M	44	5	100.0	5.6
1539	1397/08/05	7,049	-1.21	148.2 M	215.2 K	0.98	1.24	12.3 M	4.5 M	5.0 M	4.7 M	4.0 M	3.7 M	2.62	1.13	1.36	68.0 M	23.3 M	35.5 M	12	17	100.0	54.1
1540	1397/08/02	6,961	-4.46	53.4 M	76.3 K	0.24	0.37	1.9 M	5.2 M	4.7 M	4.5 M	3.9 M	3.7 M	-2.33	1.33	1.26	0.0	64.2 M	37.0 M	28	12	100.0	100.0
1541	1397/08/01	7,102	-3.23	74.7 M	102.8 K	0.32	0.5	2.8 M	6.6 M	5.2 M	4.4 M	3.8 M	4.0 M	-1.59	1.74	1.3	0.0	96.8 M	49.9 M	27	17	100.0	100.0
1542	1397/07/30	7,530	4.74	183.3 M	249.8 K	0.82	1.29	3.9 M	7.1 M	5.3 M	4.3 M	3.3 M	3.9 M	-1.1	2.18	1.35	10.7 M	103.1 M	50.2 M	28	23	59.5	53.7
1543	1397/07/29	7,121	0.65	130.6 M	181.6 K	0.67	0.93	6.9 M	6.9 M	5.2 M	3.0 M	2.9 M	3.8 M	2.29	2.38	1.38	37.6 M	95.4 M	49.7 M	19	31	100.0	71.2
1544	1397/07/28	7,100	-0.85	346.6 M	489.9 K	2.84	2.81	9.6 M	6.9 M	5.3 M	4.1 M	2.9 M	3.9 M	2.34	2.39	1.38	272.7 M	88.0 M	47.8 M	36	18	100.0	21.3
1545	1397/07/25	6,900	-3.79	387.5 M	541.1 K	8.26	3.47	8.6 M	5.4 M	4.8 M	3.8 M	2.7 M	3.7 M	2.25	2.03	1.29	162.9 M	34.0 M	34.7 M	35	36	77.4	35.4
1546	1397/07/24	7,020	-3.19	95.4 M	133.1 K	3.33	0.87	4.8 M	2.9 M	4.4 M	1.8 M	2.1 M	3.7 M	2.63	1.34	1.19	31.9 M	2.4 M	23.5 M	20	35	100.0	66.6
1547	1397/07/23	7,250	-4.99	133.1 M	183.5 K	7.51	1.24	2.7 M	2.0 M	4.2 M	2.4 M	2.4 M	3.7 M	1.1	-1.22	1.14	-27.8 M	-4.0 M	21.9 M	26	40	51.8	72.8
1548	1397/07/21	7,251	-4.99	188.5 K	260.0	0.0	0.0	188.5 K	907.0 K	4.2 M	0.0	6.5 M	3.9 M	0.0	-7.14	1.08	188.5 K	-13.6 M	23.2 M	1	0	100.0	0.0
1549	1397/07/18	7,261	-5.0	3.1 M	4.3 K	0.06	0.03	774.4 K	2.4 M	4.1 M	0.0	5.3 M	3.9 M	0.0	-2.21	1.05	3.1 M	-37.4 M	29.0 M	4	0	100.0	0.0
1550	1397/07/17	7,277	-4.99	4.5 M	6.2 K	0.08	0.04	502.2 K	2.4 M	4.1 M	0.0	5.2 M	3.9 M	0.0	-2.2	1.04	4.5 M	-38.1 M	28.7 M	9	0	100.0	0.0
1551	1397/07/16	7,291	-4.99	4.0 M	5.5 K	0.03	0.03	4.0 M	2.7 M	4.1 M	2.0 M	5.0 M	3.9 M	2.0	-1.84	1.05	0.0	-39.0 M	31.2 M	1	2	100.0	100.0
1552	1397/07/15	7,569	-5.0	80.2 M	105.9 K	0.61	0.62	1.5 M	4.4 M	4.0 M	7.3 M	4.5 M	3.9 M	-4.87	-1.01	1.04	-75.7 M	11.5 M	31.2 M	3	11	5.6	100.0
1553	1397/07/14	7,943	-5.0	179.4 M	225.1 K	1.43	1.41	4.0 M	5.0 M	4.0 M	4.8 M	3.9 M	3.7 M	-1.21	1.27	1.07	-119.1 M	41.4 M	35.0 M	15	37	33.6	100.0
1554	1397/07/11	7,952	-4.99	2.4 M	3.1 K	0.01	0.02	609.1 K	4.4 M	3.9 M	2.4 M	3.5 M	3.5 M	-4.0	1.25	1.12	0.0	68.4 M	41.0 M	4	1	100.0	100.0
1555	1397/07/10	7,892	-5.0	42.2 M	49.7 K	0.13	0.3	2.2 M	4.3 M	3.9 M	3.8 M	3.9 M	3.4 M	-1.73	1.12	1.14	0.0	87.9 M	41.6 M	19	11	100.0	100.0
1556	1397/07/09	8,198	1.51	414.4 M	498.9 K	1.76	3.31	5.4 M	5.3 M	3.8 M	3.7 M	5.0 M	3.3 M	1.46	1.07	1.18	252.5 M	139.4 M	43.4 M	77	44	100.0	39.1
1557	1397/07/03	8,205	4.99	79.2 M	96.5 K	0.36	0.66	15.8 M	5.1 M	3.6 M	763.3 K	5.2 M	3.1 M	20.75	-1.02	1.16	73.8 M	90.3 M	35.4 M	5	7	100.0	6.7
1558	1397/07/02	7,839	5.0	108.9 M	139.2 K	0.49	0.96	2.6 M	4.4 M	3.4 M	3.9 M	4.8 M	3.1 M	-1.5	-1.09	1.1	15.7 M	75.6 M	31.9 M	42	24	100.0	85.6
1559	1397/07/01	7,491	4.99	277.0 M	371.0 K	1.65	2.9	3.9 M	5.6 M	3.5 M	5.6 M	4.8 M	2.9 M	-1.42	1.17	1.19	97.3 M	72.4 M	32.4 M	52	19	73.3	38.1
1560	1397/06/31	7,135	4.97	544.6 M	763.2 K	7.15	8.38	7.9 M	5.6 M	3.4 M	16.0 M	3.9 M	2.8 M	-2.03	1.46	1.23	257.8 M	54.9 M	27.6 M	51	9	73.8	26.4
1561	1397/06/27	7,017	5.0	34.7 M	49.5 K	0.45	0.53	3.2 M	3.7 M	2.7 M	2.1 M	2.8 M	2.4 M	1.48	1.31	1.15	7.0 M	-9.0 M	14.5 M	11	13	100.0	79.8
1562	1397/06/26	6,800	2.69	22.2 M	32.1 K	0.26	0.35	1.2 M	3.3 M	2.6 M	1.4 M	2.7 M	2.4 M	-1.12	1.23	1.09	0.0	-10.4 M	12.7 M	18	16	100.0	100.0
1563	1397/06/25	6,630	4.99	144.8 M	218.6 K	1.6	2.69	12.1 M	3.5 M	2.7 M	4.0 M	3.1 M	2.5 M	3.0	1.15	1.08	0.0	-10.5 M	12.7 M	12	36	100.0	100.0
1564	1397/06/24	6,315	1.48	37.6 M	58.3 K	0.42	0.74	1.7 M	2.6 M	2.3 M	1.3 M	2.8 M	2.2 M	1.29	-1.08	1.03	9.8 M	12.7 M	12.7 M	22	21	100.0	73.9
1565	1397/06/21	6,277	4.98	109.1 M	175.4 K	1.3	2.52	3.2 M	2.7 M	2.4 M	3.4 M	3.3 M	2.3 M	-1.08	-1.22	1.0	-61.9 M	10.1 M	12.2 M	15	32	43.3	100.0
1566	1397/06/20	6,108	2.16	42.9 M	71.7 K	0.56	1.08	1.9 M	2.7 M	2.3 M	1.8 M	3.1 M	2.1 M	1.09	-1.14	1.08	0.0	33.5 M	15.3 M	22	24	100.0	100.0
1567	1397/06/19	6,000	2.39	54.2 M	89.5 K	0.8	1.45	2.4 M	2.7 M	2.3 M	4.9 M	3.6 M	2.2 M	-2.02	-1.36	1.07	-542.6 K	33.5 M	15.3 M	22	11	99.0	100.0
1568	1397/06/18	6,000	0.12	169.8 M	289.7 K	5.19	5.96	3.3 M	2.6 M	2.3 M	4.1 M	3.0 M	1.9 M	-1.27	-1.15	1.19	116.0 M	33.6 M	15.3 M	52	13	100.0	31.7
1569	1397/06/17	5,904	-1.67	43.7 M	73.1 K	1.24	1.61	1.9 M	1.9 M	2.1 M	3.4 M	2.1 M	1.7 M	-1.74	-1.12	1.19	-3.1 M	10.4 M	9.8 M	21	13	92.8	100.0
1570	1397/06/14	6,004	-5.0	91.1 M	151.7 K	3.56	3.98	3.2 M	1.8 M	2.1 M	1.4 M	1.3 M	1.5 M	2.26	1.39	1.34	55.4 M	13.6 M	9.9 M	19	4	67.0	6.2
1571	1397/06/13	6,070	-4.99	20.5 M	33.6 K	0.42	0.83	1.4 M	1.5 M	1.9 M	2.6 M	1.1 M	1.5 M	-1.87	1.35	1.29	0.0	9.5 M	7.0 M	15	8	100.0	100.0
1572	1397/06/12	6,200	-3.28	6.5 M	10.6 K	0.13	0.19	1.1 M	2.4 M	2.2 M	1.3 M	896.3 K	1.6 M	-1.2	2.7	1.42	0.0	28.3 M	7.0 M	6	5	100.0	100.0
1573	1397/06/11	6,171	-4.0	6.4 M	10.3 K	0.1	0.19	639.3 K	2.2 M	3.5 M	710.4 K	830.1 K	2.7 M	-1.11	2.64	1.3	0.0	28.9 M	7.0 M	10	9	100.0	100.0
1574	1397/06/10	6,563	4.67	58.4 M	89.5 K	1.01	1.79	1.4 M	2.7 M	3.7 M	878.4 K	819.7 K	2.8 M	1.62	3.24	1.31	12.4 M	34.3 M	7.0 M	18	15	43.8	22.6
1575	1397/06/07	6,432	5.0	44.5 M	69.2 K	0.87	1.49	2.1 M	2.9 M	3.9 M	674.7 K	1.0 M	3.0 M	3.14	2.77	1.31	35.0 M	31.8 M	6.4 M	21	14	100.0	21.2
1576	1397/06/06	6,127	4.99	136.5 M	222.9 K	4.24	6.25	4.6 M	3.0 M	4.2 M	1.2 M	1.4 M	3.3 M	3.83	2.11	1.29	93.9 M	23.8 M	4.7 M	23	10	77.6	8.8
1577	1397/06/05	6,090	5.0	12.6 M	20.8 K	0.42	0.56	741.5 K	1.7 M	4.0 M	737.8 K	2.1 M	3.5 M	1.01	-1.21	1.17	3.0 M	-682.6 K	-42.7 K	17	13	100.0	76.1
1578	1397/06/04	5,929	4.96	61.6 M	105.1 K	3.48	3.29	8.0 M	2.1 M	4.8 M	617.3 K	2.8 M	3.9 M	12.93	-1.32	1.23	27.0 M	-1.3 M	-1.8 M	4	8	51.8	8.0
1579	1397/06/03	5,452	-4.25	12.9 M	23.9 K	0.91	0.77	1.8 M	1.3 M	4.5 M	6.5 M	3.5 M	4.1 M	-3.5	-2.69	1.08	0.0	-6.7 M	-3.1 M	7	2	100.0	100.0
1580	1397/05/30	5,550	-3.18	14.2 M	25.8 K	1.21	0.87	1.4 M	1.1 M	4.7 M	2.8 M	3.2 M	4.1 M	-2.09	-2.8	1.17	-4.7 M	-6.7 M	-3.1 M	7	5	67.0	100.0
1581	1397/05/29	5,652	-4.38	49.1 M	87.5 K	23.02	3.47	1.4 M	1.0 M	5.1 M	3.3 M	3.0 M	4.1 M	-2.41	-2.89	1.24	-28.7 M	-5.7 M	-2.9 M	15	15	41.6	100.0
1582	1397/05/28	5,633	-4.99	4.9 M	8.7 K	4.14	0.19	980.1 K	669.9 K	6.1 M	4.9 M	1.8 M	4.2 M	-5.0	-2.67	1.45	0.0	0.0	-1.5 M	5	1	100.0	100.0
1583	1397/05/27	5,643	-5.0	3.1 M	5.4 K	0.78	0.09	613.2 K	494.2 K	4.7 M	3.1 M	988.4 K	5.7 M	-5.0	-2.0	-1.21	0.0	0.0	-14.0 M	5	1	100.0	100.0
1584	1397/05/24	5,649	-4.99	1.8 M	3.1 K	0.41	0.04	592.8 K	1.7 M	4.5 M	1.8 M	1.6 M	6.0 M	-3.0	1.04	-1.34	0.0	1.1 M	-21.8 M	3	1	100.0	100.0
1585	1397/05/23	5,652	-4.99	860.2 K	1.5 K	0.17	0.02	430.1 K	1.6 M	4.6 M	430.1 K	1.2 M	6.0 M	1.0	1.25	-1.31	0.0	1.1 M	-24.6 M	2	2	100.0	100.0
1586	1397/05/22	5,652	-4.99	113.0 K	200.0	0.01	0.0	113.0 K	1.7 M	5.0 M	113.0 K	1.1 M	5.7 M	1.0	1.57	-1.15	0.0	511.7 K	-20.8 M	1	1	100.0	100.0
1587	1397/05/21	5,652	-4.99	113.0 K	200.0	0.0	0.0	113.0 K	4.6 M	5.3 M	113.0 K	1.9 M	5.5 M	1.0	2.42	-1.03	0.0	511.7 K	-17.8 M	1	1	100.0	100.0
1588	1397/05/20	5,711	-4.99	17.0 M	29.9 K	0.38	0.26	3.4 M	17.0 M	5.8 M	2.9 M	5.1 M	5.8 M	1.19	3.37	-1.02	5.6 M	511.7 K	-17.8 M	5	4	100.0	67.2
1589	1397/05/17	5,723	-5.0	3.6 M	6.2 K	0.08	0.05	716.1 K	21.7 M	6.1 M	716.1 K	5.1 M	5.8 M	1.0	4.22	1.06	0.0	-607.7 K	-14.2 M	5	5	100.0	100.0
1590	1397/05/16	6,204	2.92	4.2 M	7.0 K	0.09	0.06	1.2 M	29.5 M	6.6 M	602.4 K	5.6 M	5.9 M	1.96	5.31	1.12	-3.0 M	-607.7 K	-9.3 M	1	7	27.9	100.0
1591	1397/05/13	5,892	-5.0	47.8 M	81.0 K	1.32	0.65	15.9 M	26.1 M	6.5 M	2.7 M	6.4 M	6.0 M	6.0	4.11	1.09	0.0	0.0	-9.3 M	3	18	100.0	100.0
1592	1397/05/10	6,202	-4.99	186.1 M	300.0 K	26.18	2.7	186.1 M	23.8 M	6.2 M	11.6 M	9.5 M	6.3 M	16.0	2.5	-1.01	0.0	0.0	-7.6 M	1	16	100.0	100.0
1593	1397/05/09	6,202	-4.99	124.0 K	200.0	0.02	0.0	124.0 K	647.4 K	5.1 M	124.0 K	3.3 M	5.6 M	1.0	-5.08	-1.09	0.0	-6.3 M	-7.6 M	1	1	100.0	100.0
1594	1397/05/08	6,205	-4.99	744.6 K	1.2 K	0.1	0.01	372.3 K	701.3 K	5.1 M	744.6 K	3.4 M	5.3 M	-2.0	-4.83	-1.04	0.0	-6.3 M	-7.6 M	2	1	100.0	100.0
1595	1397/04/30	6,206	-4.99	406.5 K	655.0	0.06	0.01	203.2 K	722.3 K	5.1 M	406.5 K	3.3 M	5.0 M	-2.0	-4.62	1.02	0.0	-6.3 M	-7.7 M	2	1	100.0	100.0
1596	1397/04/27	6,217	-5.0	3.3 M	5.2 K	0.5	0.04	1.6 M	792.8 K	5.1 M	3.3 M	3.3 M	5.0 M	-2.0	-4.17	1.02	0.0	-6.3 M	-7.7 M	2	1	100.0	100.0
1597	1397/04/24	6,327	-5.0	31.6 M	50.0 K	0.58	0.37	0.0	303.6 K	4.9 M	4.5 M	3.0 M	4.6 M	0.0	-10.02	1.07	-31.6 M	-6.3 M	-7.7 M	0	7	0.0	100.0
1598	1397/04/23	6,331	-5.0	1.2 M	1.9 K	0.01	0.01	601.4 K	1.2 M	4.7 M	1.2 M	8.0 M	4.9 M	-2.0	-6.61	-1.05	0.0	-50.0 M	-9.3 M	2	1	100.0	100.0
1599	1397/04/19	6,332	-5.0	190.0 K	300.0	0.0	0.0	190.0 K	2.0 M	4.7 M	190.0 K	7.6 M	4.9 M	1.0	-3.81	-1.04	0.0	-81.3 M	-9.3 M	1	1	100.0	100.0
1600	1397/04/16	6,332	-5.0	107.6 K	170.0	0.0	0.0	107.6 K	2.7 M	4.7 M	107.6 K	7.2 M	4.9 M	1.0	-2.64	-1.03	0.0	-92.7 M	-9.3 M	1	1	100.0	100.0
1601	1397/04/11	6,333	-5.0	321.1 K	507.0	0.0	0.0	160.5 K	3.5 M	4.8 M	321.1 K	6.6 M	4.9 M	-2.0	-1.86	-1.02	0.0	-77.3 M	-9.3 M	2	1	100.0	100.0
1602	1397/04/06	6,300	-3.88	286.0 M	429.1 K	1.76	3.65	1.4 M	4.1 M	4.9 M	8.9 M	6.1 M	4.9 M	-6.27	-1.48	-1.01	-250.1 M	-65.3 M	-8.9 M	25	32	12.5	99.9
1603	1397/04/05	6,113	-4.93	228.0 M	347.8 K	1.65	3.4	3.0 M	5.8 M	5.3 M	6.9 M	5.7 M	4.2 M	-2.34	1.02	1.26	-156.4 M	-15.5 M	3.6 M	22	32	28.6	97.2
1604	1397/04/04	6,500	8.5	151.1 M	234.9 K	1.15	1.78	4.4 M	7.3 M	5.6 M	6.0 M	5.0 M	3.7 M	-1.35	1.46	1.51	-56.9 M	31.4 M	11.4 M	21	25	61.7	99.4
1605	1397/04/03	5,991	4.99	119.9 M	200.1 K	1.19	1.62	7.4 M	8.7 M	5.6 M	1.9 M	4.2 M	3.5 M	3.84	2.06	1.63	76.7 M	62.4 M	19.5 M	14	14	86.5	22.5
1606	1397/04/02	5,706	4.99	82.2 M	144.0 K	0.92	1.21	8.6 M	8.8 M	5.0 M	1.4 M	5.0 M	3.6 M	5.97	1.75	1.4	60.1 M	46.5 M	16.4 M	9	12	94.1	21.0
1607	1397/03/30	5,435	4.98	157.4 M	289.6 K	2.8	2.74	8.2 M	8.0 M	4.6 M	9.3 M	6.2 M	3.8 M	-1.12	1.28	1.2	-850.6 K	41.1 M	13.7 M	19	17	99.5	100.0
1608	1397/03/29	5,177	4.99	96.6 M	186.6 K	2.39	1.77	10.7 M	8.0 M	3.8 M	3.2 M	2.1 M	3.1 M	3.4	3.8	1.25	77.7 M	41.3 M	14.4 M	9	6	100.0	19.6
1609	1397/03/28	4,931	4.98	98.8 M	200.3 K	3.97	2.08	9.9 M	6.4 M	3.5 M	55.4 K	1.8 M	3.0 M	178.34	3.49	1.16	98.6 M	25.8 M	14.6 M	10	3	100.0	0.2
1610	1397/03/27	4,891	4.98	11.5 M	23.5 K	0.51	0.25	2.8 M	4.2 M	3.1 M	3.8 M	1.8 M	3.1 M	-1.38	2.32	1.0	-3.2 M	5.6 M	10.1 M	3	3	72.4	100.0
1611	1397/03/23	4,757	4.99	38.9 M	81.7 K	1.79	0.87	4.3 M	4.0 M	3.0 M	2.8 M	1.6 M	3.0 M	1.55	2.46	-1.02	33.3 M	6.2 M	10.3 M	9	2	100.0	14.3
1612	1397/03/22	4,716	4.99	11.9 M	25.3 K	0.23	0.27	11.9 M	3.3 M	2.9 M	1.3 M	1.5 M	3.0 M	9.04	2.11	-1.04	47.2 K	-449.8 K	10.0 M	1	9	100.0	99.6
1613	1397/03/21	4,621	5.0	27.7 M	60.1 K	0.62	0.66	4.6 M	3.0 M	2.8 M	2.0 M	3.1 M	3.2 M	2.33	-1.06	-1.12	0.0	-13.1 M	10.1 M	6	14	100.0	100.0
1614	1397/03/20	4,539	5.0	27.8 M	61.6 K	0.71	0.7	3.2 M	2.7 M	2.8 M	1.5 M	3.3 M	3.4 M	2.18	-1.2	-1.22	-2.3 M	-13.1 M	10.3 M	8	19	91.7	100.0
1615	1397/03/19	4,462	3.24	223.5 K	500.0	0.01	0.01	111.8 K	2.7 M	2.7 M	223.5 K	4.0 M	3.9 M	-2.0	-1.49	-1.41	0.0	-12.6 M	10.4 M	2	1	100.0	100.0
1616	1397/03/13	4,423	4.98	35.5 M	80.6 K	0.98	0.96	2.5 M	3.1 M	2.8 M	1.5 M	4.2 M	3.9 M	1.71	-1.34	-1.43	0.0	-12.6 M	10.4 M	14	24	100.0	100.0
1617	1397/03/12	4,214	4.98	142.6 M	338.5 K	21.85	5.06	2.9 M	3.5 M	2.8 M	8.4 M	6.9 M	5.2 M	-2.85	-1.94	-1.88	-63.2 M	-11.0 M	10.5 M	27	17	55.7	100.0
1618	1397/03/09	4,207	4.99	2.2 M	5.3 K	0.24	0.08	2.2 M	6.4 M	2.7 M	1.1 M	2.4 M	3.3 M	2.04	2.69	-1.22	42.1 K	1.7 M	13.6 M	1	2	100.0	98.1
1619	1397/03/08	4,196	4.98	2.9 M	7.0 K	0.04	0.11	2.9 M	5.6 M	2.6 M	1.5 M	2.6 M	3.4 M	2.0	2.14	-1.29	0.0	1.6 M	13.7 M	1	2	100.0	100.0
1620	1397/03/07	4,138	5.0	17.1 M	41.2 K	0.22	0.64	17.1 M	5.3 M	2.6 M	5.7 M	4.2 M	3.4 M	3.0	1.26	-1.33	0.0	22.8 M	13.7 M	1	3	100.0	100.0
1621	1397/03/06	4,109	4.98	8.2 M	20.0 K	0.1	0.32	8.2 M	3.5 M	2.4 M	0.0	3.5 M	3.1 M	0.0	1.01	-1.27	8.2 M	25.5 M	13.7 M	1	0	100.0	0.0
1622	1397/03/05	4,104	4.99	1.6 M	3.9 K	0.02	0.06	1.6 M	3.0 M	2.3 M	538.7 K	4.0 M	2.9 M	3.0	-1.32	-1.23	0.0	25.1 M	13.3 M	1	3	100.0	100.0
1623	1397/03/02	3,909	5.0	14.9 M	38.1 K	0.17	0.62	3.7 M	2.6 M	2.3 M	2.5 M	4.7 M	3.0 M	1.5	-1.8	-1.31	0.0	27.8 M	13.4 M	4	6	100.0	100.0
1624	1397/02/29	4,570	-0.7	377.4 M	834.5 K	13.55	41.87	5.1 M	2.8 M	2.3 M	6.9 M	4.5 M	3.1 M	-1.36	-1.6	-1.34	105.8 M	44.3 M	13.4 M	29	6	39.0	11.0
1625	1397/02/26	4,425	-4.98	15.0 M	34.0 K	0.61	1.84	833.4 K	1.9 M	1.6 M	663.8 K	2.6 M	1.5 M	1.26	-1.37	1.03	13.7 M	24.7 M	8.1 M	18	2	99.7	8.8
1626	1397/02/25	4,490	-4.99	19.0 M	42.4 K	0.73	2.56	1.5 M	2.0 M	1.6 M	13.0 M	3.2 M	1.6 M	-8.87	-1.6	1.02	6.0 M	22.2 M	7.5 M	13	1	100.0	68.3
1627	1397/02/24	4,538	-4.98	13.7 M	30.2 K	0.58	1.98	853.4 K	2.3 M	1.6 M	0.0	1.2 M	719.8 K	0.0	1.86	2.28	13.7 M	26.4 M	7.3 M	16	0	99.7	0.0
1628	1397/02/23	4,776	-4.99	84.5 M	176.9 K	9.35	25.18	3.5 M	2.7 M	1.7 M	590.4 K	1.2 M	666.8 K	5.96	2.15	2.61	82.1 M	23.9 M	6.7 M	24	4	100.0	2.8
1629	1397/02/22	4,817	-4.99	11.7 M	24.4 K	1.59	3.34	2.0 M	1.8 M	1.0 M	3.9 M	3.9 M	694.6 K	-1.97	-2.17	1.49	7.9 M	8.5 M	2.9 M	6	1	100.0	32.8
1630	1397/02/19	4,822	-4.99	1.4 M	3.0 K	0.2	0.25	241.5 K	1.7 M	1.2 M	0.0	0.0	378.7 K	0.0	0.0	3.12	1.4 M	6.9 M	3.3 M	6	0	100.0	0.0
1631	1397/02/18	4,916	-4.99	27.0 M	55.0 K	13.79	5.36	3.4 M	2.2 M	1.3 M	0.0	0.0	1.4 M	0.0	0.0	-1.07	27.0 M	6.7 M	1.5 M	8	0	100.0	0.0
1632	1397/02/17	4,919	-4.98	762.4 K	1.6 K	0.39	0.15	254.1 K	844.3 K	872.3 K	0.0	0.0	1.4 M	0.0	0.0	-1.56	762.4 K	1.4 M	509.1 K	3	0	100.0	0.0
1633	1397/02/16	4,937	-4.98	5.3 M	10.7 K	5.49	0.98	1.8 M	839.5 K	885.0 K	0.0	473.8 K	1.3 M	0.0	1.77	-1.51	5.3 M	1.2 M	471.0 K	3	0	100.0	0.0
1634	1397/02/11	4,947	-4.99	3.1 M	6.3 K	6.15	0.54	0.0	247.1 K	940.7 K	0.0	473.8 K	1.2 M	0.0	-1.92	-1.3	0.0	251.2 K	793.8 K	0	0	0.0	0.0
1635	1397/02/10	4,948	-4.99	212.8 K	430.0	0.31	0.04	212.8 K	252.4 K	1.1 M	0.0	410.4 K	1.2 M	0.0	-1.63	-1.07	212.8 K	340.6 K	1.3 M	1	0	100.0	0.0
1636	1397/02/09	4,950	-4.99	495.0 K	1000.0	0.68	0.08	495.0 K	285.2 K	1.0 M	0.0	578.6 K	1.1 M	0.0	-2.03	-1.09	495.0 K	337.3 K	1.5 M	1	0	100.0	0.0
1637	1397/02/08	4,953	-4.99	724.4 K	1.5 K	0.89	0.12	241.5 K	243.5 K	1.0 M	473.8 K	393.8 K	1.1 M	-1.96	-1.62	-1.07	250.7 K	336.7 K	1.5 M	3	1	100.0	65.4
1638	1397/02/05	4,954	-4.99	297.8 K	601.0	0.31	0.04	148.9 K	291.2 K	991.8 K	0.0	328.9 K	1.1 M	0.0	-1.13	-1.14	297.8 K	486.5 K	1.6 M	2	0	100.0	0.0
1639	1397/02/04	4,957	-4.98	793.7 K	1.6 K	0.87	0.09	264.6 K	367.2 K	1.4 M	347.0 K	274.1 K	1.2 M	-1.31	1.34	1.18	446.7 K	625.7 K	3.3 M	3	1	100.0	43.7
1640	1397/02/03	4,960	-5.0	1.1 M	2.2 K	1.01	0.12	370.5 K	381.5 K	1.4 M	915.1 K	259.6 K	1.2 M	-2.47	1.47	1.17	196.4 K	656.0 K	4.2 M	3	1	100.0	82.3
1641	1397/02/02	4,963	-5.0	725.1 K	1.5 K	0.5	0.07	181.3 K	396.3 K	1.4 M	116.6 K	281.4 K	1.2 M	1.55	1.41	1.23	491.8 K	828.4 K	4.3 M	4	2	100.0	32.2
1642	1397/01/29	4,967	-4.99	1.1 M	2.3 K	0.72	0.11	574.5 K	614.8 K	1.6 M	149.0 K	391.2 K	1.2 M	3.86	1.57	1.38	1000.0 K	1.2 M	5.5 M	2	1	100.0	13.0
1643	1397/01/26	4,971	-4.99	994.2 K	2.0 K	0.38	0.09	994.2 K	579.8 K	1.6 M	497.1	417.2 K	1.2 M	2.0 K	1.39	1.27	993.7 K	1.3 M	5.6 M	1	1	100.0	0.1
1644	1397/01/22	4,973	-4.99	598.3 K	1.2 K	0.11	0.06	299.1 K	744.5 K	1.6 M	0.0	556.0 K	1.3 M	0.0	1.34	1.23	598.3 K	2.3 M	5.9 M	2	0	100.0	0.0
1645	1397/01/18	4,978	-4.98	2.1 M	4.1 K	0.14	0.18	416.4 K	1.7 M	1.6 M	1.0 M	556.0 K	1.3 M	-2.46	2.97	1.25	1.1 M	5.3 M	5.8 M	5	1	100.0	49.2
1646	1397/01/08	5,120	-2.36	2.6 M	5.0 K	0.15	0.22	1.3 M	2.0 M	1.6 M	0.0	1.7 M	1.2 M	0.0	1.15	1.31	2.6 M	-1.8 M	5.3 M	2	0	100.0	0.0
1647	1397/01/07	5,000	-4.67	1.9 M	3.6 K	0.11	0.15	472.3 K	1.5 M	1.6 M	322.1 K	1.7 M	1.2 M	1.47	-1.19	1.35	1.2 M	-892.0 K	5.1 M	4	2	100.0	34.1
1648	1397/01/06	5,005	-4.99	6.3 M	12.5 K	0.36	0.51	1.3 M	1.5 M	1.8 M	0.0	1.8 M	1.4 M	0.0	-1.19	1.25	6.3 M	-1.1 M	4.9 M	5	0	100.0	0.0
1649	1397/01/05	5,100	-3.99	15.3 M	30.0 K	0.91	1.29	15.3 M	1.6 M	1.8 M	0.0	1.6 M	1.5 M	0.0	1.04	1.21	15.3 M	-48.6 K	4.0 M	1	0	100.0	0.0
1650	1396/12/28	5,000	-3.96	53.6 M	100.0 K	6.89	5.4	19.3 K	1.4 M	1.6 M	1.9 M	1.5 M	1.4 M	-98.39	-1.06	1.13	-34.2 M	-993.6 K	3.2 M	1	18	0.0	63.8
1651	1396/12/27	4,976	-4.98	8.4 M	17.0 K	1.47	0.84	768.1 K	1.2 M	1.7 M	1.6 M	452.6 K	1.2 M	-2.05	2.74	1.37	6.9 M	6.6 M	4.9 M	11	1	100.0	18.6
1652	1396/12/26	4,978	-4.98	602.3 K	1.2 K	0.1	0.06	301.2 K	1.4 M	1.7 M	602.3 K	291.3 K	1.6 M	-2.0	4.89	1.04	0.0	5.5 M	3.4 M	2	1	100.0	100.0
1653	1396/12/23	4,988	-4.99	13.1 M	25.3 K	1.06	1.29	1.6 M	1.2 M	1.6 M	341.5 K	430.4 K	1.6 M	4.8	2.7	1.0	11.7 M	5.6 M	3.1 M	8	4	100.0	10.4
1654	1396/12/22	5,245	-0.11	11.0 M	21.0 K	0.78	1.06	5.5 M	2.2 M	1.6 M	219.7 K	1.1 M	1.7 M	25.07	1.99	-1.06	10.6 M	10.1 M	2.6 M	2	2	100.0	4.0
1655	1396/12/21	5,003	-4.99	4.1 M	8.1 K	0.3	0.42	579.1 K	1.7 M	1.5 M	91.1 K	1.3 M	1.9 M	6.36	1.28	-1.24	4.0 M	11.8 M	2.0 M	7	1	100.0	2.2
1656	1396/12/20	5,007	-4.99	1.1 M	2.2 K	0.06	0.12	562.0 K	1.8 M	1.6 M	122.7 K	1.1 M	1.9 M	4.58	1.63	-1.19	1.0 M	11.6 M	1.8 M	2	1	100.0	10.9
1657	1396/12/19	5,018	-5.0	3.2 M	6.5 K	0.17	0.27	359.8 K	2.1 M	1.6 M	1.1 M	1.1 M	1.9 M	-3.18	1.95	-1.23	953.4 K	16.1 M	1.8 M	9	2	100.0	70.6
1658	1396/12/16	5,141	-4.99	42.2 M	81.5 K	3.49	3.75	5.3 M	2.2 M	2.3 M	2.0 M	1.2 M	2.7 M	2.6	1.77	-1.17	34.1 M	16.6 M	1.7 M	8	4	100.0	19.2
1659	1396/12/15	5,207	-5.0	19.0 M	36.5 K	2.25	1.8	1.3 M	1.4 M	2.1 M	0.0	823.4 K	2.8 M	0.0	1.74	-1.32	19.0 M	11.0 M	26.4 K	15	0	100.0	0.0
1660	1396/12/14	5,220	-4.9	3.4 M	6.5 K	0.35	0.32	688.4 K	1.5 M	2.2 M	120.1 K	789.7 K	2.8 M	5.73	1.89	-1.26	3.1 M	7.2 M	-924.8 K	5	3	100.0	10.5
1661	1396/12/13	5,350	-3.85	23.2 M	43.7 K	3.42	2.09	3.9 M	1.6 M	2.3 M	107.0 K	1.1 M	2.9 M	36.19	1.44	-1.25	23.1 M	4.6 M	-1.1 M	6	1	100.0	0.5
1662	1396/12/12	5,320	-4.98	9.8 M	18.3 K	1.32	0.91	886.9 K	1.1 M	2.6 M	1.5 M	1.2 M	3.1 M	-1.73	-1.05	-1.22	3.6 M	-262.1 K	-2.2 M	11	4	100.0	62.7
1663	1396/12/05	5,350	-4.8	6.3 M	11.7 K	0.69	0.59	1.0 M	2.1 M	2.7 M	0.0	1.6 M	3.2 M	0.0	1.3	-1.16	6.3 M	-1.4 M	-2.4 M	6	0	100.0	0.0
1664	1396/11/30	5,780	2.87	520.2 K	900.0	0.05	0.05	520.2 K	2.7 M	2.8 M	520.2 K	1.7 M	3.1 M	1.0	1.58	-1.09	0.0	-5.3 M	-2.7 M	1	1	100.0	100.0
1665	1396/11/29	5,850	4.6	9.9 M	17.1 K	1.16	0.7	102.4 K	2.4 M	2.7 M	1.1 M	1.6 M	2.9 M	-10.76	1.44	-1.1	-9.8 M	-5.3 M	-2.7 M	1	9	1.0	100.0
1666	1396/11/28	5,601	0.16	8.9 M	15.9 K	0.75	0.66	2.5 M	2.7 M	3.2 M	1.1 M	1.6 M	3.4 M	2.24	1.69	-1.08	-1.4 M	-3.4 M	-2.2 M	3	8	84.2	100.0
1667	1396/11/25	5,580	-0.23	13.4 M	24.0 K	1.26	1.02	11.2 M	1.5 M	3.0 M	6.7 M	2.9 M	3.7 M	1.67	-1.98	-1.23	-2.2 M	-7.5 M	-2.2 M	1	2	83.4	100.0
1668	1396/11/24	5,600	0.05	15.0 M	27.0 K	1.91	1.21	1.1 M	629.0 K	2.9 M	1.9 M	2.4 M	3.7 M	-1.69	-3.88	-1.29	-12.8 M	-8.2 M	-2.1 M	2	8	14.8	100.0
1669	1396/11/23	5,596	2.75	279.3 K	499.0	0.03	0.02	139.6 K	572.9 K	2.9 M	139.6 K	2.7 M	3.9 M	1.0	-4.68	-1.34	0.0	-5.7 M	-1.4 M	2	2	100.0	100.0
1670	1396/11/16	5,290	-2.85	3.2 M	5.9 K	0.33	0.26	2.8 M	946.5 K	2.8 M	535.5 K	3.3 M	3.9 M	5.14	-3.53	-1.4	-460.2 K	-5.7 M	-1.4 M	1	6	85.7	100.0
1671	1396/11/15	5,270	-4.8	25.9 M	49.1 K	5.52	2.45	496.1 K	833.9 K	2.6 M	12.9 M	4.7 M	4.3 M	-26.09	-5.64	-1.63	-21.9 M	-5.6 M	-1.4 M	8	2	15.3	100.0
1672	1396/11/14	5,325	-4.14	6.8 M	12.7 K	0.47	0.65	278.5 K	942.7 K	2.7 M	2.3 M	2.7 M	3.9 M	-8.14	-2.81	-1.46	-6.0 M	-1.2 M	-298.4 K	3	3	12.3	100.0
1673	1396/11/11	5,321	-4.28	1.3 M	2.5 K	0.08	0.13	665.2 K	4.1 M	2.7 M	1.3 M	6.2 M	4.0 M	-2.0	-1.5	-1.47	0.0	0.0	0.0	2	1	100.0	100.0
1674	1396/11/10	5,390	-3.68	12.9 M	24.0 K	0.82	1.24	1.4 M	5.0 M	2.6 M	4.3 M	6.4 M	3.9 M	-3.0	-1.29	-1.47	0.0	0.0	0.0	9	3	100.0	100.0
1675	1396/11/09	5,400	-3.5	162.0 K	300.0	0.01	0.01	162.0 K	5.8 M	2.7 M	162.0 K	6.2 M	3.6 M	1.0	-1.08	-1.3	0.0	0.0	0.0	1	1	100.0	100.0
1676	1396/11/08	5,400	-3.62	2.7 M	5.0 K	0.12	0.23	675.1 K	5.9 M	2.8 M	2.7 M	6.4 M	3.4 M	-4.0	-1.08	-1.22	0.0	0.0	0.0	4	1	100.0	100.0
1677	1396/11/07	5,595	-0.44	57.4 M	102.6 K	5.0	6.15	28.7 M	8.1 M	2.8 M	9.6 M	5.7 M	3.3 M	3.0	1.43	-1.16	0.0	0.0	-152.5 K	2	6	100.0	100.0
1678	1396/11/04	5,500	-2.71	16.8 M	30.5 K	1.93	1.95	8.4 M	3.8 M	2.1 M	5.6 M	3.8 M	2.6 M	1.5	1.0	-1.24	0.0	0.0	-151.3 K	2	3	100.0	100.0
1679	1396/11/03	5,388	-4.94	4.0 M	7.5 K	0.51	0.43	808.0 K	2.6 M	2.0 M	2.0 M	2.8 M	2.4 M	-2.5	-1.06	-1.22	0.0	0.0	-204.7 K	5	2	100.0	100.0
1680	1396/11/02	5,667	-0.02	1.7 M	3.0 K	0.09	0.16	1.7 M	2.6 M	2.0 M	1.7 M	2.3 M	2.6 M	1.0	1.13	-1.26	0.0	0.0	-1.5 M	1	1	100.0	100.0
1681	1396/10/30	5,700	0.92	33.9 M	59.5 K	2.36	3.65	8.5 M	3.9 M	2.0 M	4.2 M	3.3 M	2.5 M	2.0	1.2	-1.24	0.0	0.0	-1.6 M	4	8	100.0	100.0
1682	1396/10/27	5,385	-4.72	1.1 M	2.0 K	0.07	0.12	365.5 K	2.6 M	1.7 M	1.1 M	3.1 M	2.2 M	-3.0	-1.17	-1.34	0.0	0.0	-1.9 M	3	1	100.0	100.0
1683	1396/10/26	5,391	-4.85	3.9 M	7.2 K	0.27	0.44	969.0 K	2.8 M	1.7 M	969.0 K	3.4 M	2.2 M	1.0	-1.22	-1.33	0.0	0.0	-2.2 M	4	4	100.0	100.0
1684	1396/10/25	5,586	-1.43	1.2 M	2.1 K	0.08	0.13	299.2 K	3.0 M	1.7 M	299.2 K	3.8 M	2.3 M	1.0	-1.25	-1.35	0.0	0.0	-2.2 M	4	4	100.0	100.0
1685	1396/10/24	5,586	-5.0	58.3 M	104.3 K	15.6	9.15	5.8 M	3.0 M	1.8 M	4.5 M	4.4 M	2.3 M	1.3	-1.47	-1.31	0.0	0.0	-2.2 M	10	13	100.0	100.0
1686	1396/10/23	5,606	-5.0	5.8 M	10.3 K	1.82	0.94	960.4 K	855.9 K	1.0 M	5.8 M	3.8 M	1.8 M	-6.0	-4.4	-1.75	0.0	0.0	-2.2 M	6	1	100.0	100.0
1687	1396/10/20	5,639	-4.99	9.4 M	16.6 K	5.38	1.63	2.3 M	757.3 K	1.0 M	9.4 M	3.2 M	1.7 M	-4.0	-4.2	-1.69	0.0	0.0	-2.2 M	4	1	100.0	100.0
1688	1396/10/19	5,641	-4.99	451.3 K	800.0	0.21	0.08	451.3 K	436.1 K	899.4 K	451.3 K	1.7 M	1.6 M	1.0	-4.0	-1.76	0.0	0.0	-2.2 M	1	1	100.0	100.0
1689	1396/10/18	5,643	-5.0	890.5 K	1.6 K	0.23	0.14	222.6 K	444.6 K	865.3 K	890.5 K	1.5 M	1.6 M	-4.0	-3.43	-1.83	0.0	0.0	-2.2 M	4	1	100.0	100.0
1690	1396/10/17	5,652	-4.99	2.4 M	4.2 K	0.39	0.36	338.2 K	800.6 K	1.1 M	2.4 M	1.5 M	1.6 M	-7.0	-1.85	-1.41	0.0	0.0	-1.5 M	7	1	100.0	100.0
1691	1396/10/16	5,662	-4.98	2.8 M	5.0 K	0.35	0.43	567.2 K	1.4 M	1.3 M	2.8 M	1.5 M	1.6 M	-5.0	-1.1	-1.22	0.0	0.0	-1.5 M	5	1	100.0	100.0
1692	1396/10/13	5,669	-4.99	2.2 M	3.8 K	0.25	0.32	725.3 K	1.6 M	1.4 M	2.2 M	1.4 M	1.6 M	-3.0	1.1	-1.16	0.0	-610.0 K	-1.5 M	3	1	100.0	100.0
1693	1396/10/12	5,678	-4.99	2.4 M	4.2 K	0.26	0.36	480.2 K	1.5 M	1.4 M	800.4 K	1.4 M	1.6 M	-1.67	1.13	-1.13	0.0	-605.3 K	-1.7 M	5	3	100.0	100.0
1694	1396/10/11	5,710	-4.99	9.4 M	16.5 K	0.77	1.49	2.4 M	1.9 M	1.5 M	1.3 M	1.3 M	1.6 M	1.75	1.43	-1.08	0.0	-818.6 K	-1.7 M	4	7	100.0	100.0
1695	1396/10/10	5,752	-4.99	13.7 M	23.8 K	1.08	2.33	2.7 M	1.7 M	1.4 M	1.7 M	2.0 M	1.6 M	1.6	-1.2	-1.18	0.0	-6.1 M	-1.7 M	5	8	100.0	100.0
1696	1396/10/09	5,850	-4.19	14.5 M	24.0 K	1.21	2.42	1.2 M	1.0 M	1.1 M	1.3 M	2.0 M	1.6 M	-1.15	-1.97	-1.39	-3.0 M	-6.5 M	-1.8 M	2	4	16.0	37.0
1697	1396/09/28	6,148	0.64	4.3 M	7.0 K	0.34	0.73	852.7 K	962.6 K	1.2 M	1.1 M	1.9 M	1.5 M	-1.24	-2.02	-1.24	23.3 K	-6.8 M	-1.3 M	5	4	100.0	99.5
1698	1396/09/26	6,198	1.54	5.6 M	9.0 K	0.47	0.93	0.0	855.6 K	1.2 M	355.5 K	2.2 M	1.5 M	0.0	-2.57	-1.23	-1.1 M	-8.3 M	-1.3 M	0	3	0.0	19.2
1699	1396/09/25	6,120	0.26	26.3 M	43.2 K	3.99	5.71	0.0	794.6 K	1.1 M	4.4 M	2.5 M	1.5 M	0.0	-3.18	-1.33	-26.3 M	-8.0 M	-1.5 M	0	6	0.0	100.0
1700	1396/09/22	6,053	-0.84	16.2 M	26.6 K	4.22	4.18	1.2 M	746.8 K	1.1 M	1.1 M	1.2 M	1.1 M	1.09	-1.64	1.02	-2.1 M	-2.7 M	-226.3 K	2	4	15.2	28.0
1701	1396/09/21	6,053	-0.92	8.1 M	13.3 K	3.38	2.33	0.0	529.7 K	992.3 K	1.2 M	1.2 M	1.0 M	0.0	-2.27	-1.04	-4.7 M	-2.1 M	-122.7 K	0	4	0.0	57.8
1702	1396/09/20	6,051	-1.03	7.4 M	12.2 K	7.18	2.39	92.0 K	511.1 K	970.8 K	2.5 M	1.2 M	989.4 K	-26.75	-2.32	-1.02	-7.3 M	-1.2 M	110.3 K	1	3	1.2	100.0
1703	1396/09/19	6,115	0.02	611.5 K	1000.0	0.62	0.2	611.5 K	510.4 K	971.5 K	0.0	554.2 K	842.6 K	0.0	-1.09	1.15	611.5 K	245.0 K	474.8 K	1	0	100.0	0.0
1704	1396/09/14	6,114	0.0	555.7 K	909.0	0.17	0.05	555.7 K	402.6 K	889.2 K	185.2 K	527.2 K	819.2 K	3.0	-1.31	1.09	0.0	122.7 K	444.3 K	1	3	100.0	100.0
1705	1396/09/12	6,134	0.28	2.4 M	4.1 K	0.52	0.25	612.1 K	1.4 M	993.9 K	917.5 K	732.4 K	907.1 K	-1.5	1.89	1.1	613.4 K	2.6 M	1.2 M	4	2	100.0	74.9
1706	1396/09/07	5,950	-2.76	892.7 K	1.5 K	0.19	0.09	446.4 K	1.8 M	1.0 M	892.7 K	1.5 M	908.4 K	-2.0	1.27	1.12	0.0	2.5 M	1.2 M	2	1	100.0	100.0
1707	1396/09/05	5,952	-2.75	595.6 K	1000.0	0.09	0.06	297.8 K	1.8 M	1.0 M	595.6 K	1.4 M	1.0 M	-2.0	1.32	1.01	0.0	2.5 M	1.1 M	2	1	100.0	100.0
1708	1396/09/04	5,953	-2.74	338.8 K	568.0	0.05	0.03	112.9 K	2.1 M	1.0 M	338.8 K	1.7 M	1.1 M	-3.0	1.25	-1.07	0.0	1.9 M	770.2 K	3	1	100.0	100.0
1709	1396/09/01	6,179	1.1	12.4 M	20.0 K	3.01	1.19	12.4 M	2.5 M	1.1 M	0.0	1.7 M	1.1 M	0.0	1.54	-1.07	12.4 M	1.9 M	770.2 K	1	0	100.0	0.0
1710	1396/08/30	6,120	0.15	9.8 M	16.1 K	3.44	0.75	2.0 M	1.2 M	872.7 K	2.0 M	1.5 M	1.1 M	1.0	-1.24	-1.31	0.0	-518.3 K	152.3 K	5	5	100.0	100.0
1711	1396/08/29	6,114	0.05	1.1 M	1.8 K	0.23	0.09	302.9 K	407.2 K	783.7 K	300.1 K	1.2 M	2.3 M	1.01	-2.92	-2.93	305.7 K	-1.0 M	-2.7 M	2	1	53.9	26.7
1712	1396/08/27	6,100	-0.25	9.1 M	15.0 K	2.83	0.59	0.0	1.3 M	800.0 K	3.0 M	883.3 K	2.3 M	0.0	1.47	-2.89	-3.0 M	147.5 K	-2.8 M	0	1	0.0	33.1
1713	1396/08/24	6,001	-1.86	96.0 K	160.0	0.02	0.01	96.0 K	1.0 M	1.2 M	96.0 K	535.4 K	2.5 M	1.0	1.96	-2.16	0.0	715.2 K	-4.3 M	1	1	100.0	100.0
1714	1396/08/23	6,071	-0.72	124.2 K	202.0	0.03	0.01	124.2 K	864.3 K	1.2 M	1.2 K	715.4 K	2.5 M	102.27	1.21	-2.19	123.0 K	-274.4 K	-4.3 M	1	1	100.0	1.0
1715	1396/08/22	6,060	-0.95	3.7 M	6.2 K	0.92	0.24	1.2 M	863.6 K	1.1 M	1.9 M	785.3 K	2.5 M	-1.54	1.1	-2.21	-2.5 M	-299.0 K	-4.3 M	1	2	32.5	100.0
1716	1396/08/21	6,050	-1.13	11.5 M	18.7 K	6.36	0.74	2.1 M	663.1 K	1.2 M	74.9 K	595.1 K	2.5 M	28.38	1.11	-2.0	6.1 M	204.0 K	-4.2 M	3	3	55.6	2.0
1717	1396/08/20	6,050	-1.14	772.5 K	1.3 K	0.47	0.05	295.5 K	283.5 K	1.3 M	386.2 K	678.1 K	2.5 M	-1.31	-2.39	-1.98	-181.5 K	-1.0 M	-4.5 M	2	2	76.5	100.0
1718	1396/08/16	6,002	-2.06	5.3 M	8.8 K	7.12	0.35	114.8 K	267.6 K	1.3 M	882.1 K	679.9 K	2.5 M	-7.68	-2.54	-2.01	-4.9 M	-989.6 K	-4.5 M	3	6	6.5	100.0
1719	1396/08/15	5,906	-3.67	980.7 K	1.7 K	0.04	0.07	490.3 K	261.6 K	1.2 M	980.7 K	457.7 K	2.6 M	-2.0	-1.75	-2.11	0.0	0.0	-4.2 M	2	1	100.0	100.0
1720	1396/08/10	5,926	-3.41	1.7 M	2.8 K	0.06	0.11	331.4 K	809.9 K	1.2 M	552.3 K	658.0 K	2.5 M	-1.67	1.23	-2.13	0.0	3.1 M	-4.2 M	5	3	100.0	100.0
1721	1396/08/09	5,925	-3.42	112.6 K	190.0	0.0	0.01	112.6 K	921.0 K	1.2 M	112.6 K	737.3 K	2.4 M	1.0	1.25	-2.04	0.0	3.1 M	-4.2 M	1	1	100.0	100.0
1722	1396/08/08	5,842	-4.78	116.8 K	200.0	0.0	0.01	116.8 K	931.1 K	1.2 M	116.8 K	1.3 M	2.4 M	1.0	-1.37	-1.97	0.0	2.6 M	-4.2 M	1	1	100.0	100.0
1723	1396/08/07	6,000	-2.23	794.9 K	1.3 K	0.03	0.05	159.0 K	911.5 K	1.2 M	397.4 K	1.6 M	2.3 M	-2.5	-1.74	-1.95	0.0	1.4 M	-4.2 M	5	2	100.0	100.0
1724	1396/08/06	6,127	-4.99	141.9 M	231.3 K	37.21	14.35	1.3 M	1.1 M	1.2 M	1.3 M	1.8 M	2.2 M	0.98	-1.68	-1.84	15.3 M	1.4 M	-4.2 M	15	3	13.5	2.7
1725	1396/08/03	6,500	0.81	975.0 K	1.5 K	0.05	0.05	975.0 K	801.9 K	1.2 M	975.0 K	1.8 M	2.2 M	1.0	-2.2	-1.89	0.0	-1.6 M	-4.5 M	1	1	100.0	100.0
1726	1396/08/02	6,153	-4.83	5.7 M	9.1 K	0.34	0.15	784.5 K	811.7 K	1.3 M	2.8 M	5.1 M	2.2 M	-3.61	-6.26	-1.75	-2.5 M	-13.2 M	-2.4 M	4	2	55.4	100.0
1727	1396/08/01	6,250	-3.56	6.1 M	9.8 K	0.23	0.14	259.6 K	815.7 K	1.3 M	2.0 M	4.9 M	2.2 M	-7.89	-6.04	-1.68	-5.6 M	-12.7 M	-3.6 M	2	3	8.4	100.0
1728	1396/07/30	6,220	-4.18	3.4 M	5.4 K	0.13	0.07	1.1 M	2.2 M	1.3 M	1.7 M	4.1 M	2.2 M	-1.5	-1.85	-1.74	0.0	-18.4 M	-3.3 M	3	2	100.0	100.0
1729	1396/07/26	6,250	-3.86	3.2 M	5.2 K	0.13	0.06	809.5 K	2.2 M	1.6 M	1.1 M	4.2 M	2.2 M	-1.33	-1.91	-1.31	0.0	-18.4 M	-359.0 K	4	3	100.0	100.0
1730	1396/07/25	6,416	-4.99	69.3 M	108.1 K	4.86	1.28	861.7 K	2.2 M	1.8 M	10.5 M	4.2 M	2.5 M	-12.17	-1.95	-1.4	-57.8 M	-18.4 M	-4.0 M	6	6	7.5	90.7
1731	1396/07/24	6,430	-4.95	3.2 M	5.0 K	0.21	0.06	803.7 K	3.1 M	1.8 M	1.6 M	2.5 M	2.4 M	-2.0	1.24	-1.35	0.0	-6.8 M	-5.7 M	4	2	100.0	100.0
1732	1396/07/22	6,870	-0.01	59.3 M	88.5 K	13.94	1.02	25.1 M	4.0 M	1.8 M	3.1 M	2.4 M	2.5 M	8.06	1.68	-1.44	-34.1 M	-6.8 M	-9.1 M	1	19	42.4	100.0
1733	1396/07/19	6,529	-4.99	261.2 K	400.0	0.06	0.0	130.6 K	1.5 M	1.6 M	261.2 K	1.3 M	2.5 M	-2.0	1.14	-1.58	0.0	0.0	-7.4 M	2	1	100.0	100.0
1734	1396/07/18	6,532	-4.99	898.2 K	1.4 K	0.18	0.02	299.4 K	1.2 M	1.6 M	449.1 K	1.2 M	2.5 M	-1.5	1.0	-1.56	0.0	0.0	-7.4 M	3	2	100.0	100.0
1735	1396/07/16	6,568	-4.99	10.4 M	15.9 K	2.83	0.18	3.5 M	1.2 M	1.6 M	1.7 M	1.3 M	2.5 M	2.0	-1.11	-1.57	0.0	0.0	-7.4 M	3	6	100.0	100.0
1736	1396/07/15	6,591	-4.99	6.7 M	10.2 K	1.75	0.12	3.4 M	742.4 K	1.5 M	1.3 M	928.0 K	2.5 M	2.5	-1.25	-1.66	0.0	0.0	-7.4 M	2	5	100.0	100.0
1737	1396/07/12	6,599	-5.0	2.6 M	3.9 K	0.62	0.04	641.8 K	713.7 K	1.5 M	1.3 M	1.0 M	2.5 M	-2.0	-1.42	-1.68	0.0	0.0	-7.4 M	4	2	100.0	100.0
1738	1396/07/10	6,605	-4.99	1.6 M	2.4 K	0.32	0.03	267.4 K	691.7 K	1.5 M	534.9 K	902.2 K	2.5 M	-2.0	-1.3	-1.71	0.0	0.0	-7.4 M	6	3	100.0	100.0
1739	1396/07/05	6,619	-4.99	4.2 M	6.4 K	0.65	0.07	707.2 K	789.6 K	1.5 M	1.4 M	902.4 K	2.6 M	-2.0	-1.14	-1.72	0.0	0.0	-7.7 M	6	3	100.0	100.0
1740	1396/07/04	6,629	-4.99	3.4 M	5.1 K	0.08	0.06	490.7 K	889.7 K	1.5 M	490.7 K	855.8 K	2.5 M	1.0	1.04	-1.72	0.0	2.0 M	-7.8 M	7	7	100.0	100.0
1741	1396/07/03	6,654	-5.0	7.4 M	11.2 K	0.06	0.13	1.9 M	1.3 M	1.5 M	1.9 M	1.0 M	2.6 M	1.0	1.22	-1.74	0.0	10.3 M	-7.9 M	4	4	100.0	100.0
1742	1396/07/02	6,668	-4.99	4.0 M	6.1 K	0.03	0.07	578.5 K	1.3 M	1.5 M	674.9 K	1.4 M	2.6 M	-1.17	-1.15	-1.77	0.0	5.2 M	-7.9 M	7	6	100.0	100.0
1743	1396/07/01	6,687	-4.99	6.1 M	9.1 K	0.04	0.1	765.1 K	1.2 M	1.5 M	765.1 K	1.7 M	2.6 M	1.0	-1.37	-1.74	0.0	5.1 M	-7.9 M	8	8	100.0	100.0
1744	1396/06/29	6,727	-5.0	11.9 M	17.7 K	0.06	0.2	1.1 M	2.0 M	1.5 M	1.0 M	1.8 M	2.7 M	1.04	1.11	-1.75	9.8 M	16.9 M	-8.0 M	11	2	100.0	17.5
1745	1396/06/28	6,700	-4.99	190.5 M	269.1 K	1.09	3.67	1.5 M	2.3 M	1.6 M	1.5 M	2.7 M	2.7 M	1.01	-1.16	-1.72	41.5 M	511.0 K	-8.5 M	29	2	23.4	1.6
1746	1396/06/27	7,050	1.09	464.7 M	659.0 K	4.82	16.29	1.7 M	2.7 M	1.5 M	2.1 M	3.1 M	2.7 M	-1.23	-1.15	-1.74	-25.2 M	-26.4 M	-10.6 M	5	16	1.8	7.3
1747	1396/06/26	6,783	-4.99	104.9 M	150.4 K	1.34	4.54	651.8 K	2.6 M	1.5 M	2.4 M	3.4 M	2.8 M	-3.74	-1.32	-1.84	-786.1 K	-34.7 M	-9.3 M	10	3	6.2	7.0
1748	1396/06/25	6,860	-4.95	105.1 M	147.2 K	1.69	5.68	4.8 M	2.6 M	1.6 M	1.1 M	3.4 M	2.7 M	4.2	-1.3	-1.73	59.3 M	-34.5 M	-9.3 M	14	7	64.1	7.6
1749	1396/06/22	7,237	4.99	98.6 M	136.3 K	2.26	7.12	3.3 M	1.8 M	1.1 M	3.5 M	3.6 M	2.8 M	-1.07	-2.02	-2.6	-72.3 M	-46.4 M	-12.2 M	8	28	26.7	100.0
1750	1396/06/21	6,903	4.99	99.3 M	144.1 K	4.27	10.95	1.0 M	1.2 M	876.4 K	3.8 M	3.5 M	2.5 M	-3.65	-2.89	-2.91	-93.1 M	-31.9 M	-8.6 M	6	26	6.3	100.0
1751	1396/06/20	6,639	4.57	70.5 M	105.9 K	7.49	12.73	782.4 K	1.1 M	880.4 K	3.5 M	3.1 M	2.2 M	-4.5	-2.72	-2.48	-66.5 M	-13.3 M	-4.0 M	5	20	5.6	99.9
1752	1396/06/19	6,090	-4.99	17.1 M	28.1 K	2.81	4.06	1.3 M	1.2 M	872.5 K	3.4 M	2.3 M	1.8 M	-2.6	-1.84	-2.05	0.0	0.0	-644.1 K	13	5	100.0	100.0
1753	1396/06/15	6,142	-4.85	12.9 M	21.0 K	2.38	3.55	2.6 M	1.0 M	808.7 K	4.3 M	1.8 M	1.6 M	-1.67	-1.77	-1.98	0.0	-238.7 K	-649.1 K	5	3	100.0	100.0
1754	1396/06/14	6,142	-4.92	1.3 M	2.2 K	0.22	0.37	267.3 K	669.4 K	704.1 K	445.6 K	1.5 M	1.4 M	-1.67	-2.28	-2.03	0.0	-1.5 M	-649.1 K	5	3	100.0	100.0
1755	1396/06/12	6,170	-4.86	7.1 M	11.4 K	1.3	1.89	785.2 K	680.3 K	723.6 K	1.8 M	1.5 M	1.5 M	-2.25	-2.24	-2.02	0.0	-1.7 M	-649.1 K	9	4	100.0	100.0
1756	1396/06/11	6,300	-2.96	5.0 M	7.9 K	1.05	1.39	1.7 M	668.9 K	730.5 K	1.3 M	1.5 M	1.6 M	1.33	-2.28	-2.18	0.0	-2.0 M	-649.1 K	3	4	100.0	100.0
1757	1396/06/08	6,187	-4.95	4.7 M	7.5 K	1.14	0.76	495.1 K	510.6 K	694.4 K	1.6 M	1.5 M	1.6 M	-3.14	-2.86	-2.3	-1.2 M	-2.0 M	-649.1 K	7	3	74.4	100.0
1758	1396/06/07	6,230	-4.75	9.4 M	15.1 K	3.31	1.64	529.3 K	559.3 K	1.2 M	2.4 M	1.2 M	2.6 M	-4.44	-2.17	-2.2	-6.2 M	-1.8 M	-589.5 K	6	4	33.8	100.0
1759	1396/06/05	6,241	-4.78	4.3 M	6.8 K	1.96	0.75	432.2 K	548.6 K	1.2 M	851.8 K	889.8 K	2.5 M	-1.97	-1.62	-2.12	-1.2 M	-1.1 M	-278.0 K	7	5	71.0	100.0
1760	1396/06/04	6,242	-4.96	4.2 M	6.8 K	2.02	0.48	895.3 K	596.9 K	1.2 M	2.1 M	830.1 K	2.6 M	-2.3	-1.39	-2.1	-1.4 M	-845.1 K	-216.3 K	3	2	63.3	97.0
1761	1396/06/01	6,300	-4.12	922.2 K	1.5 K	0.43	0.09	307.4 K	652.4 K	1.5 M	461.1 K	817.0 K	3.9 M	-1.5	-1.25	-2.54	0.0	-558.7 K	-213.8 K	3	2	100.0	100.0
1762	1396/05/31	6,550	-0.37	1.9 M	3.0 K	0.84	0.17	968.1 K	603.6 K	1.7 M	484.0 K	886.7 K	4.1 M	2.0	-1.47	-2.43	0.0	-558.7 K	-213.8 K	2	4	100.0	100.0
1763	1396/05/30	6,300	-4.3	3.0 M	4.8 K	1.52	0.27	207.9 K	705.9 K	1.7 M	1.0 M	1.1 M	4.6 M	-4.81	-1.6	-2.73	-2.8 M	-558.7 K	-213.8 K	1	3	6.9	100.0
1764	1396/05/29	6,260	-4.95	813.8 K	1.3 K	0.42	0.07	406.9 K	704.7 K	1.7 M	406.9 K	1.2 M	4.8 M	1.0	-1.75	-2.84	0.0	0.0	-74.1 K	2	2	100.0	100.0
1765	1396/05/28	6,271	-4.98	3.9 M	6.3 K	0.94	0.33	987.0 K	702.8 K	1.7 M	2.0 M	1.1 M	4.8 M	-2.0	-1.56	-2.92	0.0	0.0	-74.1 K	4	2	100.0	100.0
1766	1396/05/25	6,273	-5.0	941.1 K	1.5 K	0.18	0.08	235.3 K	820.6 K	1.7 M	941.1 K	1.9 M	4.8 M	-4.0	-2.36	-2.85	0.0	0.0	-74.1 K	4	1	100.0	100.0
1767	1396/05/24	6,400	-3.16	2.6 M	4.0 K	0.54	0.21	2.6 M	871.0 K	1.7 M	1.3 M	2.4 M	4.6 M	2.0	-2.73	-2.78	0.0	0.0	-74.1 K	1	2	100.0	100.0
1768	1396/05/22	6,285	-4.99	1.6 M	2.6 K	0.36	0.13	534.6 K	812.8 K	1.7 M	1.6 M	2.4 M	4.6 M	-3.0	-2.91	-2.77	0.0	-20.1 K	-74.1 K	3	1	100.0	100.0
1769	1396/05/21	6,291	-4.94	786.4 K	1.3 K	0.18	0.06	393.2 K	834.5 K	1.6 M	262.1 K	2.3 M	4.5 M	1.5	-2.71	-2.77	0.0	-20.1 K	-74.1 K	2	3	100.0	100.0
1770	1396/05/18	6,341	-4.99	15.4 M	24.4 K	4.6	1.25	965.3 K	841.5 K	1.6 M	3.9 M	2.7 M	4.7 M	-4.0	-3.26	-2.88	0.0	-20.1 K	-74.1 K	16	4	100.0	100.0
1771	1396/05/17	6,360	-4.99	5.7 M	9.0 K	2.47	0.47	716.9 K	738.9 K	1.7 M	5.7 M	2.8 M	4.7 M	-8.0	-3.86	-2.84	0.0	-20.1 K	-74.1 K	8	1	100.0	100.0
1772	1396/05/16	6,690	-0.06	100.4 K	150.0	0.01	0.01	0.0	735.6 K	1.7 M	100.4 K	2.0 M	4.5 M	0.0	-2.69	-2.66	-100.3 K	-20.1 K	-74.1 K	0	1	0.0	100.0
1773	1396/05/15	6,390	-4.57	565.5 K	885.0	0.04	0.05	565.5 K	2.0 M	1.7 M	565.5 K	6.0 M	4.6 M	1.0	-3.0	-2.68	0.0	0.0	-69.1 K	1	1	100.0	100.0
1774	1396/05/11	6,695	-0.01	133.9 K	200.0	0.01	0.01	133.9 K	1.9 M	1.7 M	133.9 K	5.6 M	4.6 M	1.0	-2.92	-2.68	0.0	0.0	-69.1 K	1	1	100.0	100.0
1775	1396/05/07	6,401	-4.75	10.6 M	16.2 K	0.4	0.89	812.3 K	1.9 M	1.7 M	5.3 M	5.0 M	4.5 M	-6.5	-2.67	-2.65	0.0	0.0	-69.1 K	13	2	100.0	100.0
1776	1396/05/04	6,800	1.19	510.0 K	750.0	0.02	0.04	510.0 K	2.4 M	1.7 M	510.0 K	7.7 M	4.4 M	1.0	-3.25	-2.52	0.0	-276.4 K	-69.1 K	1	1	100.0	100.0
1777	1396/05/03	6,556	-4.88	60.6 M	91.5 K	2.51	6.66	3.0 M	2.5 M	1.7 M	8.7 M	6.9 M	4.4 M	-2.86	-2.82	-2.52	0.0	-276.4 K	-69.1 K	20	7	100.0	100.0
1778	1396/05/02	6,900	0.1	920.2 K	1.4 K	0.03	0.1	306.7 K	2.2 M	1.5 M	460.1 K	6.9 M	3.6 M	-1.5	-3.2	-2.36	0.0	-276.4 K	-69.1 K	3	2	100.0	100.0
1779	1396/05/01	6,910	0.25	2.0 M	2.9 K	0.07	0.2	659.0 K	2.2 M	1.5 M	659.0 K	7.1 M	3.5 M	1.0	-3.3	-2.33	0.0	-276.4 K	-69.1 K	3	3	100.0	100.0
1780	1396/04/31	6,792	-4.95	73.9 M	108.5 K	4.79	11.67	2.3 M	2.0 M	1.6 M	14.8 M	7.3 M	3.7 M	-6.32	-3.61	-2.27	-1.4 M	-276.4 K	-69.1 K	31	5	98.1	100.0
1781	1396/04/28	7,020	-2.96	29.9 M	43.1 K	2.96	5.38	2.9 M	1.8 M	1.3 M	4.2 M	4.3 M	2.6 M	-1.43	-2.39	-2.02	72.0	14.4	3.6	10	7	97.6	97.6
1782	1396/04/27	6,936	-5.0	18.4 M	26.5 K	2.59	3.08	1.8 M	1.3 M	1.1 M	18.4 M	3.6 M	2.5 M	-10.0	-2.79	-2.33	0.0	0.0	0.0	10	1	100.0	100.0
1783	1396/04/26	6,978	-5.0	11.9 M	17.1 K	2.23	2.06	1.5 M	1.1 M	1.1 M	4.0 M	2.2 M	2.8 M	-2.67	-2.0	-2.44	0.0	0.0	0.0	8	3	100.0	100.0
1784	1396/04/25	7,000	-4.99	6.2 M	8.9 K	0.82	1.1	692.6 K	902.4 K	1.1 M	2.1 M	1.8 M	2.8 M	-3.0	-2.0	-2.49	0.0	0.0	0.0	9	3	100.0	100.0
1785	1396/04/24	7,043	-4.99	12.4 M	17.6 K	2.0	2.35	2.1 M	1.2 M	1.1 M	3.1 M	2.4 M	2.7 M	-1.5	-2.0	-2.46	0.0	0.0	3.8 K	6	4	100.0	100.0
1786	1396/04/21	7,053	-4.95	1.9 M	2.7 K	0.33	0.37	319.2 K	924.5 K	1.0 M	638.4 K	2.2 M	2.5 M	-2.0	-2.43	-2.46	0.0	0.0	3.8 K	6	3	100.0	100.0
1787	1396/04/20	7,066	-4.92	3.4 M	4.7 K	0.59	0.66	1.1 M	1.0 M	1.1 M	1.1 M	2.3 M	2.6 M	1.0	-2.23	-2.43	0.0	0.0	3.8 K	3	3	100.0	100.0
1788	1396/04/19	7,100	-4.61	3.2 M	4.5 K	0.63	0.43	527.5 K	1.1 M	1.0 M	1.6 M	2.6 M	2.5 M	-3.0	-2.45	-2.43	0.0	0.0	3.8 K	6	2	100.0	100.0
1789	1396/04/18	7,133	-4.99	17.8 M	25.0 K	11.66	2.37	1.6 M	1.2 M	1.3 M	4.5 M	2.5 M	2.9 M	-2.75	-2.2	-2.34	0.0	0.0	-496.1 K	11	4	100.0	100.0
1790	1396/04/17	7,150	-5.0	5.1 M	7.2 K	9.17	0.69	643.4 K	599.8 K	1.4 M	2.6 M	974.6 K	2.6 M	-4.0	-1.62	-1.89	0.0	0.0	-539.6 K	8	2	100.0	100.0
1791	1396/04/13	7,379	-1.95	236.9 K	321.0	0.42	0.03	236.9 K	366.8 K	1.4 M	118.4 K	419.2 K	2.5 M	2.0	-1.14	-1.82	0.0	0.0	-539.6 K	1	2	100.0	100.0
1792	1396/04/12	7,500	-0.36	2.2 M	3.0 K	9.89	0.29	2.2 M	356.5 K	1.4 M	2.2 M	475.4 K	2.5 M	1.0	-1.33	-1.82	0.0	0.0	-539.6 K	1	1	100.0	100.0
1793	1396/04/10	7,167	-4.78	7.2 K	10.0	0.02	0.0	7.2 K	144.8 K	1.3 M	7.2 K	144.8 K	2.4 M	1.0	1.0	-1.81	0.0	0.0	-539.6 K	1	1	100.0	100.0
1794	1396/04/07	7,887	4.8	158.5 K	201.0	0.05	0.02	79.3 K	191.1 K	1.3 M	79.3 K	210.2 K	2.5 M	1.0	-1.1	-1.83	0.0	0.0	-539.6 K	2	2	100.0	100.0
1795	1396/04/04	7,161	-4.86	284.2 K	390.0	0.08	0.03	94.7 K	1.4 M	1.3 M	284.2 K	1.3 M	2.4 M	-3.0	1.09	-1.79	0.0	0.0	-539.6 K	3	1	100.0	100.0
1796	1396/04/03	7,743	2.87	154.9 K	200.0	0.02	0.01	154.9 K	1.1 M	1.5 M	154.9 K	1.6 M	3.0 M	1.0	-1.5	-1.97	0.0	0.0	-977.5 K	1	1	100.0	100.0
1797	1396/03/30	7,800	3.64	553.8 K	716.0	0.05	0.05	553.8 K	1.1 M	1.5 M	184.6 K	2.6 M	2.8 M	3.0	-2.42	-1.83	0.0	0.0	-977.5 K	1	3	100.0	100.0
1798	1396/03/29	7,350	-2.33	950.5 K	1.2 K	0.07	0.08	237.6 K	1.4 M	1.5 M	316.8 K	5.8 M	3.0 M	-1.33	-4.3	-1.97	0.0	0.0	-977.5 K	4	3	100.0	100.0
1799	1396/03/27	7,800	4.21	14.0 M	17.9 K	1.17	1.2	7.0 M	1.5 M	1.5 M	3.5 M	8.2 M	2.9 M	2.0	-5.5	-1.92	0.0	0.0	-977.5 K	2	4	100.0	100.0
1800	1396/03/24	7,123	-4.99	3.3 M	4.6 K	0.3	0.3	327.8 K	1.1 M	1.4 M	3.3 M	7.9 M	2.9 M	-10.0	-7.13	-2.02	0.0	15.4 K	-977.5 K	10	1	100.0	100.0
1801	1396/03/23	7,165	-5.0	12.4 M	17.3 K	1.44	1.2	1.0 M	1.2 M	1.4 M	12.4 M	5.6 M	2.7 M	-12.0	-4.59	-1.86	0.0	15.4 K	-977.5 K	12	1	100.0	100.0
1802	1396/03/22	7,261	-5.0	27.8 M	38.2 K	8.04	2.89	1.9 M	1.2 M	1.5 M	27.8 M	4.0 M	2.5 M	-15.0	-3.27	-1.72	0.0	15.4 K	-977.5 K	15	1	100.0	100.0
1803	1396/03/21	7,303	-4.82	8.5 M	11.7 K	0.75	0.83	1.7 M	744.4 K	1.4 M	8.5 M	1.4 M	2.2 M	-5.0	-1.84	-1.58	0.0	15.4 K	-981.8 K	5	1	100.0	100.0
1804	1396/03/17	7,297	-4.97	3.6 M	4.8 K	0.23	0.34	445.9 K	1.4 M	1.4 M	1.2 M	2.3 M	2.3 M	-2.61	-1.7	-1.65	76.8 K	-2.0 M	-981.8 K	8	3	100.0	97.8
1805	1396/03/16	7,700	0.36	4.0 M	5.1 K	0.25	0.37	666.2 K	2.1 M	1.5 M	999.4 K	2.2 M	2.4 M	-1.5	-1.04	-1.62	0.0	-2.2 M	-985.7 K	6	4	100.0	100.0
1806	1396/03/13	7,870	2.58	467.2 K	600.0	0.03	0.04	233.6 K	2.3 M	1.5 M	233.6 K	2.3 M	2.4 M	1.0	-1.03	-1.64	0.0	-2.2 M	-980.5 K	2	2	100.0	100.0
1807	1396/03/10	7,865	2.54	1.3 M	1.6 K	0.08	0.11	428.6 K	2.4 M	1.5 M	428.6 K	2.3 M	2.5 M	1.0	1.01	-1.64	0.0	-2.2 M	-390.2 K	3	3	100.0	100.0
1808	1396/03/09	7,701	2.18	51.5 M	65.8 K	8.68	4.52	4.2 M	2.3 M	1.5 M	5.0 M	2.4 M	2.5 M	-1.2	-1.03	-1.66	-10.0 M	-2.2 M	-385.1 K	6	7	48.7	68.1
1809	1396/03/02	8,500	-0.53	25.9 M	30.5 K	18.47	2.33	2.8 M	1.6 M	1.4 M	1.9 M	1.5 M	2.3 M	1.5	1.07	-1.66	-868.9 K	-173.8 K	-1.9 M	9	14	96.7	100.0
1810	1396/03/01	8,151	-4.68	2.6 M	3.1 K	0.24	0.23	650.8 K	496.7 K	1.2 M	1.3 M	579.5 K	2.2 M	-2.0	-1.17	-1.77	0.0	0.0	-1.8 M	4	2	100.0	100.0
1811	1396/02/31	8,595	0.51	361.0 K	420.0	0.03	0.03	361.0 K	1.6 M	1.2 M	180.5 K	3.5 M	2.3 M	2.0	-2.15	-1.9	0.0	-1.8 M	-1.8 M	1	2	100.0	100.0
1812	1396/02/30	8,595	0.53	2.3 M	2.7 K	0.15	0.19	577.6 K	1.7 M	1.2 M	770.2 K	2.9 M	2.3 M	-1.33	-1.74	-1.91	0.0	-1.8 M	-1.8 M	4	3	100.0	100.0
1813	1396/02/27	8,131	-4.93	951.4 K	1.2 K	0.06	0.08	475.7 K	1.7 M	1.2 M	951.4 K	3.4 M	2.3 M	-2.0	-2.06	-1.89	0.0	-1.8 M	-1.8 M	2	1	100.0	100.0
1814	1396/02/26	8,500	-0.62	728.1 K	849.0	0.04	0.06	242.7 K	1.6 M	1.2 M	182.0 K	3.0 M	2.3 M	1.33	-1.83	-1.89	0.0	-1.8 M	-1.7 M	3	4	100.0	100.0
1815	1396/02/25	8,689	-0.31	51.0 M	61.1 K	5.14	5.4	2.2 M	1.6 M	1.2 M	8.5 M	3.3 M	2.3 M	-3.82	-2.05	-1.94	-8.8 M	-1.8 M	-1.7 M	19	6	82.8	100.0
1816	1396/02/24	8,333	-4.74	9.6 M	11.5 K	1.16	1.04	1.9 M	1.1 M	1.0 M	1.2 M	1.7 M	1.8 M	1.6	-1.47	-1.82	0.0	0.0	-1.3 M	5	8	100.0	100.0
1817	1396/02/23	8,490	-3.49	13.7 M	16.4 K	1.72	1.58	1.2 M	1.0 M	998.8 K	4.6 M	1.7 M	1.9 M	-3.67	-1.71	-1.93	0.0	0.0	-1.3 M	11	3	100.0	100.0
1818	1396/02/20	8,600	-2.56	9.2 M	10.9 K	0.84	1.07	1.1 M	936.7 K	974.2 K	1.3 M	1.4 M	1.8 M	-1.14	-1.49	-1.85	0.0	-17.4 K	-1.1 M	8	7	100.0	100.0
1819	1396/02/19	8,413	-4.98	7.8 M	9.2 K	0.8	0.76	863.0 K	1.2 M	961.3 K	1.9 M	2.4 M	1.8 M	-2.25	-2.05	-1.88	0.0	-17.4 K	-891.4 K	9	4	100.0	100.0
1820	1396/02/18	8,490	-4.45	9.8 M	11.5 K	1.21	0.98	889.1 K	1.2 M	1.0 M	1.2 M	2.4 M	1.8 M	-1.37	-2.0	-1.8	0.0	-17.4 K	-434.6 K	11	8	100.0	100.0
1821	1396/02/17	8,507	-4.31	1.4 M	1.7 K	0.14	0.14	723.4 K	1.2 M	982.5 K	723.4 K	2.9 M	1.8 M	1.0	-2.43	-1.85	0.0	3.5 K	-434.6 K	2	2	100.0	100.0
1822	1396/02/16	8,690	-2.67	12.2 M	14.3 K	1.56	1.24	932.5 K	1.3 M	1.0 M	1.5 M	3.3 M	1.9 M	-1.64	-2.5	-1.91	-86.9 K	2.4 M	-434.6 K	13	8	99.3	100.0
1823	1396/02/13	8,566	-4.96	24.1 M	28.1 K	1.6	2.78	2.0 M	1.4 M	1.0 M	24.1 M	4.6 M	1.9 M	-12.0	-3.37	-1.93	0.0	2.4 M	-430.3 K	12	1	100.0	100.0
1824	1396/02/12	8,990	-0.29	2.1 M	2.3 K	0.14	0.23	519.2 K	924.4 K	878.2 K	1.0 M	2.0 M	1.6 M	-2.0	-2.14	-1.77	0.0	-5.6 M	-430.3 K	4	2	100.0	100.0
1825	1396/02/11	8,603	-4.61	1.1 M	1.3 K	0.07	0.13	373.5 K	954.5 K	879.3 K	1.0 M	1.7 M	1.5 M	-2.72	-1.77	-1.76	104.4 K	-5.6 M	-430.3 K	3	1	100.0	90.7
1826	1396/02/09	8,999	-0.42	11.8 M	13.4 K	0.76	1.39	1.7 M	871.1 K	913.4 K	0.0	1.9 M	1.5 M	0.0	-2.24	-1.66	11.8 M	-5.6 M	-435.5 K	7	0	100.0	0.0
1827	1396/02/06	8,672	-4.06	711.8 K	815.0	0.04	0.05	237.3 K	617.9 K	855.7 K	305.8 K	1.8 M	1.5 M	-1.29	-2.94	-1.73	100.3 K	-7.8 M	-1.0 M	3	2	100.0	85.9
1828	1396/02/04	9,329	5.0	64.4 M	70.0 K	11.45	5.35	0.0	802.2 K	876.1 K	2.3 M	1.9 M	1.6 M	0.0	-2.37	-1.83	-39.9 M	-7.8 M	-2.2 M	0	17	0.0	61.9
1829	1396/02/03	8,890	0.06	678.8 K	765.0	0.12	0.06	339.4 K	770.5 K	852.1 K	135.8 K	1.3 M	1.4 M	2.5	-1.68	-1.59	0.0	571.8 K	-205.0 K	2	5	100.0	100.0
1830	1396/02/02	8,590	-3.67	9.5 M	11.1 K	2.38	0.08	675.2 K	760.2 K	859.2 K	4.7 M	1.6 M	1.4 M	-7.0	-2.08	-1.68	0.0	571.8 K	-404.2 K	14	2	100.0	100.0
1831	1396/01/30	8,695	-2.64	4.6 M	5.4 K	1.14	0.04	767.4 K	716.3 K	882.0 K	958.3 K	1.1 M	1.3 M	-1.25	-1.5	-1.46	771.2 K	571.8 K	-451.7 K	6	4	100.0	83.3
1832	1396/01/29	8,650	-3.35	6.9 M	8.0 K	2.14	0.06	1.4 M	848.6 K	913.1 K	1.7 M	1.3 M	1.3 M	-1.25	-1.54	-1.45	0.0	417.5 K	-490.2 K	5	4	100.0	100.0
1833	1396/01/28	8,694	-2.99	4.5 M	5.3 K	1.31	0.04	648.3 K	734.6 K	888.9 K	816.9 K	1.0 M	1.7 M	-1.26	-1.41	-1.9	2.1 M	959.4 K	-1.7 M	7	3	100.0	54.0
1834	1396/01/27	8,600	-4.07	1.1 M	1.3 K	0.09	0.01	362.9 K	823.6 K	1.0 M	544.4 K	1.0 M	1.9 M	-1.5	-1.22	-1.86	0.0	1.5 M	-1.4 M	3	2	100.0	100.0
1835	1396/01/26	8,582	-4.37	2.9 M	3.4 K	0.25	0.02	414.6 K	1.1 M	1.0 M	967.4 K	1.4 M	2.0 M	-2.33	-1.33	-1.99	0.0	3.3 M	-1.4 M	7	3	100.0	100.0
1836	1396/01/23	8,555	-4.84	4.9 M	5.7 K	0.39	0.04	2.5 M	1.1 M	1.2 M	2.5 M	1.3 M	2.5 M	1.0	-1.21	-2.18	0.0	3.3 M	-1.8 M	2	2	100.0	100.0
1837	1396/01/21	8,695	-3.36	2.7 M	3.1 K	0.22	0.02	906.0 K	1.0 M	1.2 M	8.6 K	1.6 M	2.6 M	105.94	-1.52	-2.24	2.7 M	3.3 M	-1.8 M	3	1	100.0	0.3
1838	1396/01/20	8,690	-3.56	5.7 M	6.5 K	0.51	0.05	945.6 K	1.0 M	1.1 M	551.8 K	1.6 M	2.6 M	1.71	-1.55	-2.3	4.6 M	2.7 M	-2.0 M	6	2	100.0	19.5
1839	1396/01/19	8,700	-4.79	43.0 M	49.1 K	15.14	0.35	1.3 M	1.0 M	1.2 M	2.1 M	1.6 M	2.7 M	-1.55	-1.61	-2.18	9.1 M	1.8 M	-1.8 M	13	4	40.7	19.5
1840	1396/01/16	8,695	-4.94	2.6 M	2.9 K	0.85	0.02	366.1 K	708.3 K	1.2 M	640.6 K	1.3 M	2.7 M	-1.75	-1.82	-2.22	0.0	0.0	-2.2 M	7	4	100.0	100.0
1841	1396/01/15	8,726	-4.99	10.1 M	11.6 K	8.46	0.08	1.3 M	1.0 M	1.3 M	3.4 M	1.4 M	2.7 M	-2.67	-1.36	-2.19	0.0	0.0	-2.2 M	8	3	100.0	100.0
1842	1396/01/14	8,727	-4.98	104.7 K	120.0	0.0	0.0	104.7 K	758.5 K	1.2 M	104.7 K	606.8 K	2.7 M	1.0	1.25	-2.19	0.0	0.0	-2.2 M	1	1	100.0	100.0
1843	1396/01/09	8,812	-4.05	101.3 K	115.0	0.0	0.0	101.3 K	851.9 K	1.6 M	101.3 K	1.5 M	2.6 M	1.0	-1.72	-1.63	0.0	-4.7 M	-564.8 K	1	1	100.0	100.0
1844	1396/01/08	9,166	-0.23	1.3 M	1.5 K	0.05	0.01	435.9 K	692.5 K	1.6 M	653.9 K	1.4 M	2.6 M	-1.5	-2.04	-1.63	0.0	-4.7 M	-729.8 K	3	2	100.0	100.0
1845	1396/01/07	8,800	-4.33	3.7 M	4.1 K	0.01	0.03	1.8 M	773.8 K	1.6 M	913.6 K	1.4 M	2.6 M	2.0	-1.84	-1.62	0.0	-5.5 M	-729.8 K	2	4	100.0	100.0
1846	1396/01/06	9,183	-0.16	899.9 K	980.0	0.0	0.01	899.9 K	311.4 K	1.6 M	450.0 K	1.4 M	2.6 M	2.0	-4.4	-1.67	0.0	-5.7 M	-729.8 K	1	2	100.0	100.0
1847	1395/12/28	9,220	5.0	128.9 M	140.0 K	0.28	1.02	0.0	629.4 K	1.6 M	2.1 M	1.5 M	2.6 M	0.0	-2.36	-1.65	-23.4 M	-5.7 M	-774.7 K	0	11	0.0	18.1
1848	1395/12/25	8,411	-4.22	370.6 K	441.0	0.0	0.0	123.5 K	790.7 K	1.6 M	185.3 K	2.6 M	2.7 M	-1.5	-3.25	-1.71	0.0	-5.8 M	394.0 K	3	2	100.0	100.0
1849	1395/12/24	8,939	2.03	13.9 M	15.6 K	0.03	0.11	491.6 K	1.3 M	1.6 M	1.1 M	3.4 M	2.8 M	-2.28	-2.55	-1.73	-4.0 M	-4.1 M	394.0 K	1	4	3.5	32.1
1850	1395/12/23	8,791	0.34	2.2 B	2.5 M	92.2	188.64	106.4 K	1.2 M	1.7 M	351.8 K	4.1 M	2.8 M	-3.31	-3.56	-1.69	-949.1 K	-3.3 M	593.2 K	1	3	0.0	0.0
1851	1395/12/21	8,600	-1.97	3.4 M	4.1 K	0.14	0.32	1.7 M	1.4 M	1.6 M	1.7 M	6.4 M	2.8 M	1.0	-4.65	-1.73	0.0	-5.0 M	640.7 K	2	2	100.0	100.0
1852	1395/12/18	8,343	-5.0	30.0 M	34.3 K	1.5	3.0	1.0 M	1.4 M	1.6 M	7.3 M	6.2 M	2.8 M	-7.17	-4.58	-1.7	-24.1 M	-5.0 M	640.7 K	5	4	16.9	97.1
1853	1395/12/17	8,419	-5.0	21.9 M	26.0 K	1.15	2.32	1.6 M	1.3 M	1.6 M	6.7 M	5.6 M	2.2 M	-4.31	-4.2	-1.38	8.4 M	-150.6 K	1.8 M	14	2	100.0	61.5
1854	1395/12/16	8,442	-5.0	6.5 M	7.7 K	0.36	0.68	651.7 K	1.4 M	1.8 M	3.3 M	4.5 M	2.3 M	-5.0	-3.2	-1.28	0.0	-72.8 K	1.4 M	10	2	100.0	100.0
1855	1395/12/15	8,534	-5.0	54.7 M	62.4 K	6.79	6.75	1.7 M	1.6 M	2.0 M	9.2 M	4.4 M	2.3 M	-5.33	-2.82	-1.18	-9.2 M	-72.8 K	1.4 M	16	4	50.3	67.1
1856	1395/12/14	8,579	-4.99	13.8 M	16.0 K	2.17	1.67	1.4 M	1.4 M	2.1 M	3.4 M	2.3 M	1.8 M	-2.5	-1.69	1.18	0.0	1.9 M	1.7 M	10	4	100.0	100.0
1857	1395/12/11	8,690	-3.83	2.1 M	2.4 K	0.16	0.25	521.4 K	1.2 M	2.5 M	2.1 M	1.9 M	1.8 M	-4.0	-1.52	1.35	0.0	1.9 M	1.7 M	4	1	100.0	100.0
1858	1395/12/10	8,691	-4.44	21.9 M	25.0 K	2.02	2.08	2.0 M	2.8 M	2.6 M	2.6 M	1.5 M	1.8 M	-1.31	1.8	1.43	8.8 M	8.4 M	1.7 M	11	5	100.0	59.7
1859	1395/12/09	8,811	-3.12	17.6 K	20.0	0.0	0.0	17.6 K	3.3 M	3.8 M	17.6 K	1.3 M	2.3 M	1.0	2.54	1.63	0.0	5.9 M	1.8 M	1	1	100.0	100.0
1860	1395/12/08	8,900	-2.17	2.3 M	2.5 K	0.21	0.21	759.8 K	3.4 M	3.7 M	685.3 K	1.4 M	2.2 M	1.11	2.5	1.66	908.8 K	5.9 M	1.8 M	3	2	100.0	60.1
1861	1395/12/07	8,802	-3.38	6.2 M	7.0 K	0.63	0.56	880.9 K	3.2 M	3.8 M	2.1 M	1.2 M	2.3 M	-2.33	2.74	1.66	0.0	5.8 M	1.7 M	7	3	100.0	100.0
1862	1395/12/02	9,099	-0.16	36.0 M	39.6 K	10.07	1.87	18.0 M	5.0 M	4.1 M	782.6 K	870.8 K	2.2 M	23.02	5.76	1.88	32.1 M	5.6 M	2.2 M	2	5	100.0	10.9
1863	1395/12/01	9,079	-0.37	11.5 M	12.7 K	4.77	0.56	2.4 M	857.7 K	3.3 M	2.9 M	1.1 M	3.7 M	-1.19	-1.26	-1.09	-3.3 M	-839.5 K	-8.1 M	1	2	20.8	49.4
1864	1395/11/30	8,705	-4.49	435.3 K	500.0	0.11	0.02	435.3 K	901.9 K	3.3 M	435.3 K	1.1 M	3.7 M	1.0	-1.18	-1.11	0.0	-179.7 K	-9.1 M	1	1	100.0	100.0
1865	1395/11/27	8,750	-4.0	340.2 K	382.0	0.09	0.02	113.4 K	1.4 M	3.0 M	113.4 K	1.4 M	3.5 M	1.0	1.02	-1.17	0.0	-179.7 K	-9.0 M	3	3	100.0	100.0
1866	1395/11/24	8,999	-1.29	1.8 M	2.0 K	0.44	0.09	899.9 K	1.5 M	3.0 M	599.5 K	1.4 M	3.6 M	1.5	1.03	-1.19	-898.5 K	-179.7 K	-9.0 M	1	3	50.0	100.0
1867	1395/11/23	8,750	-4.12	3.6 M	4.1 K	1.02	0.18	1.2 M	1.5 M	2.9 M	1.8 M	1.5 M	3.6 M	-1.5	1.0	-1.25	0.0	0.0	-8.9 M	3	2	100.0	100.0
1868	1395/11/20	8,755	-4.22	5.5 M	6.3 K	0.88	0.28	1.4 M	1.1 M	2.8 M	2.8 M	1.0 M	3.5 M	-2.0	1.13	-1.28	0.0	0.0	-8.9 M	4	2	100.0	100.0
1869	1395/11/19	9,100	-0.48	9.2 M	10.1 K	1.42	0.44	3.1 M	2.2 M	2.8 M	1.8 M	1.7 M	3.5 M	1.67	1.27	-1.27	0.0	0.0	-8.9 M	3	5	100.0	100.0
1870	1395/11/18	9,000	-1.57	13.6 K	15.0	0.0	0.0	6.8 K	2.5 M	2.7 M	6.8 K	2.2 M	3.6 M	1.0	1.15	-1.32	0.0	0.0	-8.9 M	2	2	100.0	100.0
1871	1395/11/17	9,139	-0.1	2.0 M	2.3 K	0.15	0.1	1.0 M	3.3 M	2.7 M	680.6 K	2.2 M	3.6 M	1.5	1.51	-1.33	0.0	-563.4 K	-8.7 M	2	3	100.0	100.0
1872	1395/11/16	9,000	-1.65	1.5 M	1.7 K	0.11	0.07	296.3 K	4.4 M	2.6 M	246.9 K	2.6 M	3.6 M	1.2	1.71	-1.37	0.0	-563.4 K	-8.7 M	5	6	100.0	100.0
1873	1395/11/13	8,750	-4.37	19.6 M	21.4 K	0.83	0.95	6.5 M	6.0 M	2.6 M	6.5 M	3.1 M	3.7 M	1.0	1.91	-1.44	0.0	-563.4 K	-8.7 M	3	3	100.0	100.0
1874	1395/11/12	9,180	0.35	9.2 M	10.0 K	0.41	0.45	9.2 M	10.0 M	2.3 M	9.2 M	3.8 M	3.4 M	1.0	2.61	-1.5	0.0	1.3 M	-8.7 M	1	1	100.0	100.0
1875	1395/11/11	9,200	0.59	19.3 M	21.1 K	1.05	0.98	5.1 M	7.8 M	2.2 M	1.6 M	3.1 M	3.3 M	3.13	2.54	-1.53	-2.8 M	1.3 M	-8.7 M	2	8	52.4	67.0
1876	1395/11/10	9,160	0.23	21.0 M	22.9 K	1.23	1.1	7.0 M	7.1 M	2.0 M	3.0 M	3.5 M	3.3 M	2.33	2.05	-1.62	0.0	1.8 M	-8.6 M	3	7	100.0	100.0
1877	1395/11/09	9,190	0.56	91.9 K	100.0	0.0	0.0	91.9 K	5.7 M	1.8 M	91.9 K	2.9 M	3.3 M	1.0	1.95	-1.84	0.0	3.6 M	-8.6 M	1	1	100.0	100.0
1878	1395/11/05	9,200	1.17	69.3 M	75.4 K	1.37	3.96	17.3 M	5.2 M	1.6 M	6.0 M	5.7 M	3.4 M	2.88	-1.1	-2.15	9.2 M	-31.2 M	-8.6 M	4	10	100.0	86.7
1879	1395/11/04	8,900	-2.13	1.0 M	1.1 K	0.02	0.05	347.0 K	1.4 M	981.5 K	208.2 K	5.3 M	3.0 M	1.67	-3.66	-3.02	0.0	-37.4 M	-9.0 M	3	5	100.0	100.0
1880	1395/11/03	9,219	1.39	792.8 K	860.0	0.02	0.04	341.1 K	1.2 M	1.3 M	792.8 K	5.2 M	3.4 M	-2.32	-4.19	-2.67	-110.6 K	-37.3 M	-9.0 M	2	1	86.0	100.0
1881	1395/11/02	9,154	0.77	14.2 M	15.5 K	0.29	0.62	2.8 M	1.2 M	1.4 M	843.4 K	5.2 M	3.4 M	3.37	-4.44	-2.49	9.2 M	-37.3 M	-9.0 M	5	6	100.0	35.6
1882	1395/10/29	9,201	5.0	195.1 M	214.8 K	19.15	14.37	968.2 K	732.0 K	1.5 M	8.4 M	5.3 M	3.9 M	-8.71	-7.3	-2.54	-174.2 M	-38.6 M	-10.7 M	3	21	1.5	90.8
1883	1395/10/28	8,792	0.01	36.6 M	42.1 K	14.61	2.91	1.5 M	603.2 K	1.6 M	3.9 M	1.6 M	2.7 M	-2.65	-2.64	-1.71	-21.7 M	-3.7 M	-2.1 M	1	6	4.0	63.2
1884	1395/10/26	8,452	-3.92	3.2 M	3.8 K	0.78	0.24	457.9 K	530.2 K	1.5 M	462.6 K	607.8 K	2.8 M	-1.01	-1.15	-1.82	429.9 K	615.2 K	-2.4 M	7	6	100.0	86.6
1885	1395/10/25	8,600	-2.25	512.1 K	598.0	0.11	0.04	170.7 K	968.4 K	1.7 M	468.5 K	1.4 M	2.9 M	-2.74	-1.4	-1.75	43.6 K	540.0 K	-2.1 M	3	1	100.0	91.5
1886	1395/10/22	8,386	-4.95	7.3 M	8.7 K	2.27	0.43	1.0 M	1.1 M	1.7 M	955.9 K	1.3 M	2.9 M	1.09	-1.23	-1.71	2.5 M	1.1 M	-2.3 M	7	5	100.0	65.5
1887	1395/10/19	8,590	-2.66	803.0 K	938.0	0.23	0.04	200.7 K	903.5 K	1.7 M	358.0 K	1.2 M	3.6 M	-1.78	-1.34	-2.14	87.0 K	596.5 K	-6.2 M	4	2	100.0	89.2
1888	1395/10/18	8,395	-4.88	377.8 K	450.0	0.07	0.02	188.9 K	860.0 K	1.8 M	377.8 K	1.2 M	3.4 M	-2.0	-1.39	-1.88	0.0	579.1 K	-6.2 M	2	1	100.0	100.0
1889	1395/10/15	8,423	-4.99	11.3 M	13.4 K	3.29	0.57	2.3 M	1.1 M	1.9 M	2.8 M	1.3 M	3.4 M	-1.24	-1.23	-1.78	53.6 K	585.7 K	-6.4 M	5	4	100.0	99.5
1890	1395/10/14	8,700	-1.91	2.8 M	3.3 K	0.63	0.13	947.1 K	767.4 K	2.0 M	44.3 K	820.9 K	3.4 M	21.4	-1.07	-1.66	2.8 M	574.9 K	-6.7 M	3	1	100.0	1.6
1891	1395/10/13	8,790	-0.9	892.5 K	1.0 K	0.15	0.04	223.1 K	910.1 K	2.1 M	282.6 K	985.8 K	3.3 M	-1.27	-1.08	-1.58	44.7 K	15.5 K	-7.6 M	4	3	100.0	95.0
1892	1395/10/12	8,690	-2.08	1.7 M	2.0 K	0.14	0.07	289.9 K	1.1 M	2.1 M	579.9 K	1.2 M	3.2 M	-2.0	-1.17	-1.5	0.0	6.6 K	-7.8 M	6	3	100.0	100.0
1893	1395/10/11	8,622	-3.13	11.2 M	13.0 K	1.09	0.39	1.4 M	1.1 M	2.3 M	1.4 M	2.1 M	3.6 M	1.0	-1.9	-1.57	32.9 K	6.6 K	-10.0 M	8	8	100.0	99.7
1894	1395/10/08	8,950	0.55	955.7 K	1.1 K	0.05	0.03	477.8 K	1.0 M	2.3 M	318.6 K	2.0 M	3.6 M	1.5	-2.0	-1.55	0.0	0.0	-11.3 M	2	3	100.0	100.0
1895	1395/10/07	8,982	0.98	7.9 M	8.8 K	0.39	0.22	1.6 M	1.6 M	2.7 M	1.3 M	3.5 M	4.0 M	1.2	-2.18	-1.48	0.0	0.0	-11.3 M	5	6	100.0	100.0
1896	1395/10/06	8,751	-1.54	7.6 M	8.4 K	0.23	0.21	1.1 M	1.7 M	2.7 M	1.9 M	3.7 M	3.9 M	-1.75	-2.15	-1.43	0.0	0.0	-11.8 M	7	4	100.0	100.0
1897	1395/10/05	8,996	0.08	34.7 M	40.2 K	1.33	1.01	990.1 K	2.2 M	2.7 M	3.9 M	5.1 M	3.9 M	-3.89	-2.29	-1.42	0.0	-4.9 M	-11.6 M	35	9	100.0	100.0
1898	1395/10/04	9,000	0.13	1.2 M	1.4 K	0.04	0.03	410.6 K	3.9 M	3.1 M	307.9 K	4.8 M	3.8 M	1.33	-1.25	-1.23	0.0	-5.4 M	-11.9 M	3	4	100.0	100.0
1899	1395/10/01	8,800	-3.11	45.2 M	51.3 K	1.59	1.36	4.1 M	3.5 M	3.1 M	9.0 M	5.5 M	3.7 M	-2.2	-1.58	-1.21	0.0	-10.7 M	-11.9 M	11	5	100.0	100.0
1900	1395/09/30	9,197	1.3	10.6 M	11.6 K	0.36	0.31	5.3 M	3.1 M	2.9 M	2.1 M	4.3 M	3.5 M	2.5	-1.36	-1.19	0.0	-9.4 M	-12.0 M	2	5	100.0	100.0
1901	1395/09/29	9,000	-1.38	67.1 M	74.3 K	2.17	2.05	4.7 M	2.8 M	2.9 M	8.4 M	4.3 M	3.5 M	-1.78	-1.55	-1.21	-24.7 M	-10.1 M	-11.9 M	9	8	63.2	100.0
1902	1395/09/28	9,051	-0.82	11.4 M	12.5 K	0.36	0.34	3.0 M	1.7 M	2.8 M	1.9 M	4.9 M	3.2 M	1.59	-2.97	-1.17	-2.4 M	-20.3 M	-10.7 M	3	6	79.4	100.0
1903	1395/09/24	9,190	0.51	29.9 M	33.0 K	0.98	0.92	510.5 K	1.9 M	2.7 M	5.0 M	4.1 M	3.2 M	-9.77	-2.23	-1.21	-26.3 M	-20.0 M	-11.2 M	7	6	11.9	100.0
1904	1395/09/23	9,197	0.54	27.7 M	30.4 K	0.84	0.85	3.2 M	2.9 M	2.7 M	1.9 M	3.8 M	3.1 M	1.68	-1.31	-1.14	6.5 M	-15.7 M	-9.8 M	5	5	57.7	34.4
1905	1395/09/22	9,153	0.07	9.9 M	10.8 K	0.26	0.29	1.5 M	3.1 M	2.7 M	2.0 M	3.7 M	3.1 M	-1.3	-1.2	-1.15	-3.8 M	-17.9 M	-10.5 M	4	5	61.6	100.0
1906	1395/09/21	9,150	-0.25	77.3 M	84.7 K	3.3	2.5	578.4 K	3.3 M	2.7 M	12.9 M	3.5 M	3.2 M	-22.27	-1.08	-1.2	-75.6 M	-20.4 M	-11.2 M	3	6	2.2	100.0
1907	1395/09/20	9,167	0.01	14.4 M	15.6 K	0.37	0.47	4.5 M	3.5 M	2.7 M	1.2 M	2.1 M	2.9 M	3.74	1.71	-1.1	-916.6 K	-5.8 M	-7.5 M	3	12	93.6	100.0
1908	1395/09/17	9,071	-1.16	25.2 M	27.6 K	0.56	0.85	4.1 M	3.2 M	2.6 M	3.1 M	3.5 M	2.9 M	1.31	-1.07	-1.14	-4.6 M	-14.7 M	-7.4 M	5	8	81.9	100.0
1909	1395/09/16	9,102	-0.89	39.5 M	43.2 K	0.65	1.33	3.5 M	2.8 M	2.5 M	2.8 M	3.3 M	2.8 M	1.24	-1.18	-1.16	-4.6 M	-19.0 M	-7.2 M	10	14	88.5	100.0
1910	1395/09/15	9,071	-1.59	30.5 M	33.6 K	0.51	1.08	2.8 M	3.6 M	2.4 M	2.3 M	4.4 M	2.8 M	1.2	-1.22	-1.17	-16.4 M	-18.1 M	-5.6 M	5	13	46.2	100.0
1911	1395/09/14	9,112	-1.2	7.6 M	8.3 K	0.13	0.25	1.5 M	3.5 M	2.2 M	514.5 K	4.1 M	2.6 M	3.01	-1.17	-1.16	-2.6 M	-16.5 M	-4.7 M	1	8	20.3	54.1
1912	1395/09/13	9,056	-4.81	87.6 M	96.4 K	1.87	3.25	3.0 M	3.3 M	2.2 M	8.0 M	4.4 M	2.6 M	-2.64	-1.33	-1.19	-45.4 M	-15.4 M	-4.7 M	14	11	48.2	100.0
1913	1395/09/09	9,500	-0.24	63.0 M	66.3 K	1.66	2.33	2.2 M	3.1 M	2.1 M	2.8 M	3.5 M	2.3 M	-1.27	-1.11	-1.08	-26.0 M	-7.5 M	-2.5 M	15	21	53.1	94.3
1914	1395/09/07	9,500	4.0	119.7 M	124.9 K	7.77	5.26	5.0 M	3.2 M	2.1 M	7.5 M	3.2 M	2.3 M	-1.5	-1.01	-1.1	0.0	-2.3 M	-1.8 M	24	16	100.0	100.0
1915	1395/09/01	9,315	2.48	30.0 M	32.3 K	2.72	1.18	1.0 M	1.3 M	1.6 M	876.4 K	1.2 M	1.7 M	1.15	1.09	-1.09	-8.4 M	-2.5 M	-1.3 M	3	13	10.0	38.0
1916	1395/08/29	9,200	1.31	11.2 M	12.2 K	0.66	0.45	1.4 M	1.5 M	1.6 M	1.8 M	1.5 M	2.4 M	-1.26	1.01	-1.43	2.7 M	-773.2 K	-4.7 M	7	4	87.1	62.6
1917	1395/08/26	9,270	2.42	20.0 M	21.6 K	1.02	0.69	1.6 M	1.7 M	1.6 M	2.2 M	1.6 M	2.3 M	-1.42	1.09	-1.44	-5.9 M	-1.4 M	-4.9 M	9	9	70.5	100.0
1918	1395/08/25	9,171	1.45	7.4 M	8.0 K	0.39	0.26	1.5 M	1.8 M	1.7 M	822.8 K	1.8 M	2.7 M	1.8	1.01	-1.61	0.0	-2.4 M	-6.2 M	5	9	100.0	100.0
1919	1395/08/24	9,101	0.73	5.8 M	6.3 K	0.26	0.2	940.1 K	1.8 M	1.6 M	827.5 K	1.9 M	2.8 M	1.14	-1.07	-1.71	-1.1 M	-2.4 M	-6.4 M	5	7	81.1	100.0
1920	1395/08/23	9,050	0.21	10.3 M	11.3 K	0.37	0.36	2.1 M	2.1 M	1.6 M	2.0 M	2.2 M	2.7 M	1.04	-1.06	-1.7	380.9 K	-3.4 M	-6.3 M	5	5	100.0	96.3
1921	1395/08/22	9,150	1.87	40.8 M	44.6 K	1.79	1.25	2.8 M	2.0 M	1.6 M	2.4 M	2.8 M	2.7 M	1.17	-1.37	-1.72	-390.2 K	-7.3 M	-6.3 M	5	6	34.1	35.0
1922	1395/08/19	9,000	0.31	31.9 M	35.4 K	1.82	1.0	1.8 M	1.9 M	1.6 M	2.7 M	3.1 M	3.3 M	-1.51	-1.59	-2.07	-10.8 M	-7.3 M	-9.9 M	12	12	66.1	100.0
1923	1395/08/18	9,244	3.15	6.0 M	6.5 K	0.33	0.18	1.5 M	1.7 M	1.6 M	1.2 M	2.4 M	3.3 M	1.25	-1.41	-2.15	0.0	-5.1 M	-9.9 M	4	5	100.0	100.0
1924	1395/08/17	9,100	1.86	21.8 M	24.0 K	1.04	0.69	2.6 M	1.6 M	1.5 M	2.2 M	2.4 M	3.3 M	1.18	-1.43	-2.13	-6.3 M	-5.1 M	-10.4 M	6	10	71.1	100.0
1925	1395/08/16	9,100	2.2	39.6 M	43.9 K	2.66	1.17	1.9 M	1.7 M	1.5 M	4.9 M	2.1 M	3.2 M	-2.67	-1.25	-2.11	-19.2 M	1.8 M	-10.3 M	11	8	51.5	100.0
1926	1395/08/15	9,050	1.89	13.6 M	15.0 K	0.59	0.38	1.9 M	1.4 M	1.6 M	6.8 M	920.2 K	3.3 M	-3.5	1.49	-2.1	0.0	5.6 M	-10.6 M	7	2	100.0	100.0
1927	1395/08/12	9,148	3.16	7.1 M	7.8 K	0.29	0.2	792.1 K	1.4 M	1.6 M	594.0 K	893.5 K	3.2 M	1.33	1.56	-1.97	0.0	5.2 M	-10.7 M	9	12	100.0	100.0
1928	1395/08/11	9,038	1.99	7.6 M	8.5 K	0.26	0.21	1.3 M	1.5 M	1.6 M	1.3 M	1.1 M	3.3 M	1.0	1.39	-2.01	0.0	5.0 M	-10.7 M	6	6	100.0	100.0
1929	1395/08/10	8,981	1.99	36.3 M	40.3 K	1.28	0.96	2.1 M	1.6 M	1.6 M	696.0 K	1.5 M	3.2 M	2.96	1.03	-1.99	28.1 M	2.4 M	-11.0 M	16	7	90.8	13.4
1930	1395/08/09	9,090	3.53	10.0 M	11.0 K	0.22	0.25	715.5 K	1.4 M	1.7 M	500.9 K	1.6 M	3.2 M	1.43	-1.14	-1.94	0.0	-987.9 K	-12.4 M	14	20	100.0	100.0
1931	1395/08/08	8,850	1.13	52.1 M	59.0 K	1.51	1.01	2.1 M	1.7 M	1.7 M	2.4 M	4.9 M	3.4 M	-1.15	-2.78	-2.0	-2.2 M	-16.4 M	-13.9 M	7	7	28.2	32.4
1932	1395/08/05	8,800	0.49	12.9 M	14.9 K	0.26	0.17	1.3 M	1.5 M	2.4 M	1.4 M	4.6 M	4.0 M	-1.08	-3.13	-1.67	-995.3 K	-16.3 M	-10.1 M	9	9	92.3	100.0
1933	1395/08/04	8,703	-0.87	34.8 M	40.0 K	0.77	0.45	1.8 M	1.7 M	2.7 M	3.9 M	5.9 M	4.3 M	-2.12	-3.47	-1.62	-12.9 M	-22.5 M	2.9 M	12	9	63.0	100.0
1934	1395/08/03	8,700	-1.11	28.1 M	32.3 K	0.66	0.33	1.3 M	1.5 M	2.7 M	139.8 K	6.1 M	4.3 M	9.18	-3.94	-1.61	11.1 M	-20.3 M	4.5 M	9	3	41.1	1.5
1935	1395/08/02	8,800	0.34	90.4 M	102.6 K	3.47	1.08	2.7 M	1.5 M	2.6 M	22.6 M	5.1 M	4.4 M	-8.47	-3.34	-1.66	-77.1 M	-22.6 M	4.6 M	5	4	14.8	100.0
1936	1395/08/01	8,896	1.46	5.1 M	5.8 K	0.11	0.06	476.8 K	1.4 M	2.6 M	849.6 K	3.2 M	4.0 M	-1.78	-2.23	-1.55	-1.8 M	-7.1 M	8.0 M	7	6	65.5	100.0
1937	1395/07/28	8,681	-3.45	94.6 M	108.8 K	2.94	1.08	1.9 M	1.7 M	2.6 M	5.9 M	5.6 M	4.0 M	-3.11	-3.36	-1.53	-31.8 M	-21.2 M	6.5 M	33	16	66.4	100.0
1938	1395/07/26	8,800	-2.32	9.5 M	10.9 K	0.29	0.09	739.3 K	1.4 M	2.6 M	2.4 M	4.8 M	3.8 M	-3.23	-3.46	-1.47	-2.2 M	-17.1 M	6.0 M	10	4	77.4	100.0
1939	1395/07/25	8,900	-1.36	13.2 M	14.8 K	0.4	0.12	1.2 M	1.4 M	3.0 M	1.1 M	4.1 M	4.1 M	1.09	-2.9	-1.37	0.0	-18.4 M	13.0 M	11	12	100.0	100.0
1940	1395/07/24	8,900	-1.39	6.8 M	7.5 K	0.14	0.06	1.4 M	1.4 M	3.2 M	2.3 M	4.0 M	4.2 M	-1.67	-2.78	-1.28	0.0	-19.3 M	20.4 M	5	3	100.0	100.0
1941	1395/07/19	8,701	-4.98	112.7 M	125.2 K	3.1	0.98	2.1 M	1.8 M	3.3 M	16.1 M	4.6 M	4.3 M	-7.53	-2.61	-1.31	-72.1 M	-24.7 M	22.7 M	19	7	36.0	100.0
1942	1395/07/18	9,040	-1.55	24.3 M	26.8 K	0.72	0.21	934.5 K	1.8 M	3.3 M	2.7 M	2.7 M	3.9 M	-2.89	-1.49	-1.19	-11.2 M	-10.3 M	25.1 M	14	9	53.9	100.0
1943	1395/07/17	9,200	0.02	13.9 M	15.4 K	0.38	0.12	715.7 K	1.9 M	3.3 M	1.3 M	2.5 M	3.9 M	-1.77	-1.35	-1.18	-8.9 M	-8.1 M	25.6 M	7	11	36.1	100.0
1944	1395/07/14	9,016	-2.01	8.6 M	9.4 K	0.19	0.07	1.1 M	1.9 M	3.4 M	719.0 K	2.6 M	4.1 M	1.47	-1.36	-1.2	-4.4 M	-7.5 M	24.1 M	4	12	48.9	100.0
1945	1395/07/13	9,190	-1.76	87.6 M	96.1 K	2.32	0.66	2.5 M	2.1 M	3.5 M	6.2 M	2.8 M	4.2 M	-2.46	-1.38	-1.21	-26.7 M	-6.9 M	28.0 M	19	12	55.0	85.4
1946	1395/07/12	9,131	-3.53	50.0 M	54.5 K	0.55	0.37	2.3 M	1.8 M	3.6 M	2.6 M	2.2 M	4.3 M	-1.16	-1.22	-1.17	-92.5 K	-7.5 M	31.0 M	22	19	99.8	100.0
1947	1395/07/11	9,206	-2.9	10.6 M	11.4 K	0.05	0.08	1.0 M	3.6 M	3.6 M	1.3 M	3.9 M	4.5 M	-1.31	-1.1	-1.25	-481.0 K	7.4 M	32.3 M	10	8	95.4	100.0
1948	1395/07/10	9,310	-2.11	26.9 M	28.7 K	0.13	0.19	1.5 M	3.4 M	3.6 M	1.9 M	4.6 M	4.6 M	-1.29	-1.34	-1.26	-6.1 M	59.3 M	32.7 M	14	14	77.5	100.0
1949	1395/07/07	9,343	-2.09	59.6 M	62.9 K	0.24	0.43	2.2 M	3.5 M	3.7 M	2.4 M	4.9 M	4.7 M	-1.06	-1.4	-1.25	-1.1 M	64.1 M	37.3 M	26	25	98.2	100.0
1950	1395/07/06	9,655	1.64	47.9 M	49.7 K	0.2	0.34	1.3 M	3.4 M	3.8 M	2.3 M	5.6 M	4.8 M	-1.78	-1.64	-1.27	-29.9 M	67.1 M	36.7 M	14	21	37.5	100.0
1951	1395/07/05	9,551	3.38	328.1 M	345.4 K	1.6	2.67	6.0 M	3.4 M	3.8 M	8.5 M	6.0 M	5.0 M	-1.43	-1.8	-1.3	74.5 M	71.3 M	38.1 M	51	27	92.8	70.1
1952	1395/07/04	9,200	2.86	576.7 M	624.2 K	5.88	6.28	3.2 M	2.7 M	3.6 M	5.9 M	4.2 M	4.8 M	-1.86	-1.57	-1.34	259.0 M	50.0 M	30.7 M	136	29	74.4	29.5
1953	1395/07/03	8,941	0.13	30.0 M	33.3 K	0.19	0.34	2.3 M	1.8 M	3.8 M	3.0 M	3.2 M	4.6 M	-1.28	-1.81	-1.21	18.2 M	-9.9 M	20.5 M	13	4	100.0	39.4
1954	1395/06/31	8,940	-4.01	206.4 M	231.2 K	1.47	2.6	1.5 M	3.2 M	3.9 M	4.2 M	4.1 M	4.6 M	-2.92	-1.29	-1.19	13.9 M	13.8 M	19.6 M	30	7	21.1	14.4
1955	1395/06/29	9,200	-2.08	30.1 M	33.4 K	0.19	0.38	1.3 M	4.3 M	4.0 M	2.7 M	4.0 M	4.7 M	-2.08	1.08	-1.16	-9.1 M	40.5 M	15.8 M	16	11	69.9	100.0
1956	1395/06/28	9,385	-4.99	145.9 M	155.3 K	0.99	1.94	2.4 M	4.5 M	4.1 M	3.1 M	4.5 M	4.7 M	-1.27	-1.02	-1.14	-32.2 M	51.7 M	16.1 M	21	27	34.7	56.8
1957	1395/06/27	9,631	-4.99	75.2 M	77.9 K	0.53	1.0	1.6 M	4.7 M	4.2 M	3.3 M	4.6 M	4.8 M	-2.07	1.02	-1.13	-40.5 M	53.3 M	17.3 M	22	23	46.2	100.0
1958	1395/06/24	9,830	0.07	370.1 M	365.1 K	4.04	5.52	5.1 M	5.0 M	4.3 M	5.7 M	4.7 M	5.1 M	-1.12	1.06	-1.17	136.9 M	61.2 M	14.7 M	73	41	99.9	62.9
1959	1395/06/23	9,823	4.99	152.2 M	155.0 K	1.36	2.55	11.7 M	4.7 M	4.5 M	1.2 M	4.0 M	6.0 M	9.57	1.17	-1.34	147.3 M	25.9 M	6.1 M	13	4	100.0	3.2
1960	1395/06/21	9,394	5.0	123.8 M	131.8 K	1.24	2.33	3.5 M	3.9 M	4.5 M	8.5 M	4.4 M	6.0 M	-2.41	-1.13	-1.34	47.0 M	11.4 M	4.3 M	35	9	100.0	62.1
1961	1395/06/20	9,240	4.5	52.2 M	57.4 K	0.5	1.0	2.7 M	4.7 M	4.7 M	2.4 M	4.3 M	5.9 M	1.12	1.09	-1.24	-24.4 M	8.4 M	5.8 M	7	18	35.9	82.7
1962	1395/06/17	8,860	0.17	25.2 M	28.5 K	0.25	0.51	2.4 M	3.9 M	4.7 M	2.8 M	5.5 M	6.1 M	-1.16	-1.42	-1.32	-989.1 K	18.4 M	7.3 M	10	9	96.1	100.0
1963	1395/06/16	8,831	-0.43	69.4 M	78.7 K	0.71	1.5	3.0 M	4.0 M	4.7 M	4.6 M	5.9 M	6.2 M	-1.54	-1.46	-1.32	-39.4 M	20.1 M	7.3 M	10	15	43.2	100.0
1964	1395/06/15	8,668	-0.37	242.2 M	273.0 K	4.59	6.74	5.2 M	4.3 M	4.7 M	4.9 M	5.9 M	6.4 M	1.07	-1.39	-1.35	75.1 M	45.3 M	8.7 M	37	24	79.3	48.3
1965	1395/06/14	8,700	4.0	82.8 M	95.2 K	2.34	2.64	8.3 M	3.8 M	4.6 M	10.3 M	5.9 M	6.6 M	-1.24	-1.54	-1.44	31.5 M	27.9 M	5.4 M	10	5	100.0	61.9
1966	1395/06/07	22,610	-2.32	228.0 M	98.7 K	3.36	3.16	2.6 M	3.3 M	4.3 M	7.7 M	5.1 M	6.3 M	-2.99	-1.56	-1.45	26.0 M	21.1 M	3.8 M	52	14	58.7	47.3
1967	1395/06/06	23,199	0.23	73.3 M	31.6 K	1.11	1.01	4.2 M	3.6 M	4.8 M	5.6 M	5.4 M	6.1 M	-1.32	-1.51	-1.27	7.4 M	1.2 M	2.6 M	11	7	63.5	53.4
1968	1395/06/03	23,680	-0.03	124.8 M	53.9 K	2.73	1.82	4.9 M	4.0 M	5.0 M	3.1 M	4.7 M	6.5 M	1.57	-1.16	-1.3	86.2 M	10.7 M	762.1 K	22	7	86.6	17.5
1969	1395/06/02	23,799	0.75	42.1 M	17.7 K	0.7	0.61	2.6 M	3.7 M	5.1 M	3.2 M	4.9 M	6.6 M	-1.25	-1.32	-1.31	-11.5 M	-6.6 M	-1.9 M	8	10	48.8	76.2
1970	1395/06/01	23,874	1.08	2.7 M	1.1 K	0.04	0.01	159.5 K	3.6 M	5.1 M	1.3 M	5.7 M	6.9 M	-8.45	-1.57	-1.34	-2.4 M	-16.7 M	-1.3 M	2	2	11.8	100.0
1971	1395/05/31	23,735	-0.49	100.3 M	42.5 K	2.38	0.32	2.0 M	3.6 M	5.3 M	10.0 M	5.4 M	7.1 M	-4.93	-1.49	-1.35	-73.8 M	-16.9 M	-3.2 M	13	10	26.4	100.0
1972	1395/05/30	23,500	-1.91	63.5 M	26.7 K	1.29	0.2	6.8 M	4.5 M	5.4 M	1.0 M	3.1 M	6.7 M	6.53	1.46	-1.23	54.9 M	-3.6 M	455.3 K	9	6	96.2	9.8
1973	1395/05/27	24,370	2.21	25.7 M	10.6 K	0.24	0.08	6.4 M	2.1 M	5.3 M	4.3 M	4.8 M	9.1 M	1.5	-2.31	-1.71	0.0	-33.1 M	-15.2 M	4	6	100.0	100.0
1974	1395/05/26	23,835	0.04	107.8 M	45.2 K	1.01	0.34	690.1 K	5.2 M	5.2 M	5.9 M	8.8 M	8.8 M	-8.56	-1.68	-1.7	-62.2 M	-40.1 M	-15.8 M	4	11	2.6	60.3
1975	1395/05/25	23,820	-0.04	8.1 M	3.4 K	0.06	0.03	53.6 K	7.2 M	5.3 M	817.8 K	8.9 M	9.1 M	-15.26	-1.23	-1.71	-3.2 M	-5.4 M	-12.7 M	2	4	1.3	40.3
1976	1395/05/24	23,900	0.26	7.9 M	3.3 K	0.05	0.02	299.3 K	7.3 M	5.3 M	988.1 K	9.1 M	9.4 M	-3.3	-1.24	-1.77	-7.6 M	10.6 M	-12.6 M	1	8	3.8	100.0
1977	1395/05/23	23,889	-1.57	98.5 M	41.5 K	0.7	0.31	1.0 M	6.7 M	5.9 M	7.6 M	10.0 M	10.6 M	-7.37	-1.5	-1.78	-92.4 M	13.1 M	-12.2 M	6	13	6.3	100.0
1978	1395/05/20	23,990	3.12	307.4 M	126.7 K	3.58	0.97	6.6 M	7.1 M	6.1 M	16.2 M	10.4 M	10.8 M	-2.44	-1.48	-1.78	-35.3 M	31.6 M	-7.6 M	41	19	88.5	100.0
1979	1395/05/19	23,265	5.0	111.7 M	48.0 K	1.47	0.37	27.9 M	7.0 M	5.7 M	47.3 K	3.1 M	9.7 M	590.3	2.27	-1.71	111.6 M	36.4 M	-9.8 M	4	3	100.0	0.1
1980	1395/05/18	22,158	5.0	106.4 M	48.0 K	1.96	0.36	6.6 M	3.7 M	4.7 M	5.0 M	3.7 M	10.0 M	1.33	-1.01	-2.16	76.4 M	15.6 M	-21.0 M	16	6	100.0	28.1
1981	1395/05/17	21,109	-4.97	157.0 M	74.4 K	7.55	0.57	1.1 M	1.7 M	4.2 M	1.6 M	2.8 M	10.7 M	-1.45	-1.7	-2.59	5.1 M	270.7 K	-30.1 M	9	3	6.2	3.0
1982	1395/05/16	22,998	3.55	2.2 M	1000.0	0.06	0.01	2.2 M	1.9 M	4.5 M	1.1 M	3.1 M	11.0 M	2.0	-1.67	-2.47	0.0	-257.2 K	-35.1 M	1	2	100.0	100.0
1983	1395/05/12	22,044	-0.87	12.3 M	5.6 K	0.29	0.04	380.1 K	3.3 M	4.3 M	6.1 M	6.8 M	10.7 M	-16.12	-2.07	-2.46	-11.1 M	-6.1 M	-39.5 M	3	2	9.3	100.0
1984	1395/05/10	22,002	-3.7	76.8 M	34.9 K	2.58	0.26	2.3 M	4.2 M	4.4 M	3.6 M	6.5 M	10.7 M	-1.58	-1.54	-2.41	7.4 M	2.7 M	-42.0 M	8	3	23.7	14.0
1985	1395/05/06	22,000	-4.23	15.0 M	6.8 K	0.02	0.05	2.1 M	4.6 M	4.3 M	2.5 M	6.6 M	10.5 M	-1.17	-1.43	-2.43	0.0	1.3 M	-44.3 M	7	6	100.0	100.0
1986	1395/05/05	22,712	-1.04	2.4 M	1.0 K	0.0	0.01	1.2 M	5.9 M	4.1 M	0.0	8.7 M	9.6 M	0.0	-1.49	-2.34	2.4 M	-6.9 M	-48.9 M	2	0	100.0	0.0
1987	1395/05/04	23,000	-1.58	84.8 M	37.2 K	0.08	0.21	6.9 M	5.4 M	3.7 M	12.1 M	7.7 M	9.9 M	-1.74	-1.43	-2.64	-29.3 M	-7.4 M	-64.8 M	8	7	65.5	100.0
1988	1395/05/03	22,514	-3.71	39.8 M	17.1 K	0.04	0.09	6.6 M	4.7 M	3.9 M	3.3 M	18.7 M	9.2 M	1.98	-3.98	-2.35	33.1 M	-53.1 M	-66.4 M	6	2	100.0	16.8
1989	1395/05/02	22,506	-3.83	12.8 M	5.5 K	0.01	0.03	3.2 M	3.5 M	4.9 M	4.3 M	13.9 M	8.8 M	-1.33	-3.93	-1.82	0.0	-62.4 M	-62.0 M	4	3	100.0	100.0
1990	1395/04/30	23,400	-0.01	4.9 B	2.1 M	84.22	22.77	7.5 M	3.4 M	5.2 M	8.8 M	14.5 M	9.0 M	-1.18	-4.25	-1.74	-40.8 M	-62.4 M	-59.8 M	4	8	0.6	1.4
1991	1395/04/29	22,451	-4.16	2.6 M	1.1 K	0.03	0.01	638.5 K	1.7 M	5.5 M	851.3 K	17.2 M	9.4 M	-1.33	-10.37	-1.71	0.0	-54.1 M	-58.6 M	4	3	100.0	100.0
1992	1395/04/28	23,440	-0.1	261.8 M	111.7 K	8.82	1.24	3.9 M	8.7 M	5.7 M	87.3 M	19.5 M	9.5 M	-22.32	-2.25	-1.67	-257.8 M	-54.1 M	-57.7 M	1	3	1.5	100.0
1993	1395/04/27	23,447	-0.03	27.7 M	11.8 K	0.56	0.13	2.9 M	8.0 M	5.8 M	2.8 M	7.4 M	8.5 M	1.05	1.07	-1.47	-13.1 M	-2.6 M	-41.0 M	5	10	52.7	100.0
1994	1395/04/26	24,000	2.33	240.0 K	100.0	0.0	0.0	240.0 K	8.5 M	5.8 M	240.0 K	13.0 M	8.7 M	1.0	-1.52	-1.49	0.0	-15.9 M	-39.6 M	1	1	100.0	100.0
1995	1395/04/23	24,247	3.39	266.7 K	110.0	0.0	0.0	133.4 K	8.0 M	7.4 M	0.0	11.9 M	8.4 M	0.0	-1.49	-1.14	266.7 K	-38.5 M	-18.1 M	2	0	100.0	0.0
1996	1395/04/22	23,390	-3.45	119.7 M	51.0 K	1.2	0.45	17.1 M	7.2 M	7.6 M	17.1 M	12.3 M	8.2 M	1.0	-1.7	-1.08	0.0	-59.7 M	-16.2 M	7	7	100.0	100.0
1997	1395/04/21	24,000	-0.94	763.2 K	318.0	0.01	0.0	381.6 K	1.8 M	7.2 M	381.6 K	11.0 M	8.2 M	1.0	-6.13	-1.14	0.0	-78.5 M	-21.9 M	2	2	100.0	100.0
1998	1395/04/20	23,420	-4.67	128.6 M	53.1 K	1.18	0.37	2.2 M	1.8 M	7.2 M	14.4 M	10.4 M	8.2 M	-6.58	-5.84	-1.14	-79.9 M	-96.2 M	-21.4 M	3	6	5.1	67.3
1999	1395/04/19	24,300	-0.41	113.5 M	46.2 K	1.15	0.32	125.3 K	1.7 M	10.3 M	9.4 M	9.7 M	7.9 M	-75.36	-5.74	1.3	-113.1 M	-92.3 M	34.8 M	2	12	0.2	99.9
2000	1395/04/15	23,701	-3.21	171.8 M	70.4 K	1.8	0.5	2.9 M	1.8 M	10.2 M	13.6 M	9.0 M	7.8 M	-4.77	-5.09	1.31	-105.7 M	-77.5 M	38.6 M	6	9	10.0	71.5
2001	1395/04/14	23,561	-4.25	106.5 M	43.5 K	0.61	0.31	372.2 K	1.4 M	10.0 M	10.5 M	6.3 M	7.7 M	-28.18	-4.5	1.29	-94.0 M	-74.7 M	42.2 M	1	9	0.3	88.6
2002	1395/04/13	24,010	-2.66	98.0 M	39.8 K	0.21	0.11	761.0 K	1.9 M	9.9 M	7.0 M	7.7 M	7.6 M	-9.16	-4.12	1.3	-88.3 M	-119.3 M	47.3 M	3	13	2.3	92.4
2003	1395/04/12	24,500	-0.74	63.9 M	25.9 K	0.11	0.07	1.8 M	3.2 M	9.5 M	9.1 M	7.4 M	7.5 M	-5.08	-2.27	1.26	-60.3 M	-113.8 M	53.7 M	2	7	5.6	100.0
2004	1395/04/09	24,105	-2.49	53.0 M	21.5 K	0.09	0.06	1.5 M	5.0 M	9.5 M	5.9 M	7.2 M	7.4 M	-3.82	-1.45	1.29	-39.1 M	-77.3 M	59.3 M	9	9	26.2	100.0
2005	1395/04/08	24,498	2.23	159.8 M	64.6 K	0.25	0.17	1.5 M	5.6 M	9.4 M	4.1 M	7.6 M	7.3 M	-2.73	-1.36	1.29	-91.8 M	-60.9 M	61.4 M	12	27	11.1	68.6
2006	1395/04/06	23,956	-2.0	494.5 M	206.4 K	0.92	0.56	2.3 M	6.3 M	9.6 M	11.0 M	9.2 M	7.6 M	-4.78	-1.45	1.27	-317.1 M	-45.7 M	66.0 M	25	34	11.6	75.8
2007	1395/04/05	24,448	5.0	1.5 B	614.6 K	5.61	1.81	5.2 M	7.1 M	10.0 M	6.4 M	8.4 M	7.0 M	-1.24	-1.19	1.44	-60.9 M	21.1 M	80.0 M	33	36	11.3	15.4
2008	1395/04/02	23,621	5.0	550.9 M	236.6 K	3.65	0.72	7.0 M	7.7 M	10.5 M	7.1 M	9.4 M	7.1 M	-1.01	-1.22	1.49	122.5 M	48.6 M	83.0 M	64	46	81.4	59.2
2009	1395/04/01	22,609	5.0	97.2 M	43.0 K	0.34	0.13	12.2 M	8.1 M	11.5 M	27.1 M	12.1 M	7.3 M	-2.23	-1.5	1.58	43.0 M	26.9 M	70.8 M	8	2	100.0	55.8
2010	1395/03/31	21,533	5.0	443.4 M	205.9 K	2.17	0.65	7.9 M	11.9 M	11.4 M	14.8 M	8.6 M	6.8 M	-1.89	1.39	1.66	-16.1 M	104.6 M	68.7 M	30	17	53.2	56.8
2011	1395/03/30	21,113	5.0	40.4 M	19.1 K	0.17	0.06	8.1 M	14.3 M	11.8 M	5.9 M	5.2 M	5.7 M	1.38	2.75	2.06	16.9 M	115.2 M	68.4 M	5	4	100.0	58.2
2012	1395/03/29	20,206	5.0	87.1 M	43.1 K	0.41	0.14	7.9 M	13.0 M	11.8 M	5.2 M	6.8 M	5.6 M	1.54	1.92	2.12	76.8 M	89.3 M	67.5 M	11	2	100.0	11.8
2013	1395/03/26	19,941	5.0	25.4 M	12.7 K	0.05	0.04	4.2 M	13.3 M	11.9 M	2.9 M	6.7 M	5.9 M	1.48	1.97	2.02	14.0 M	76.0 M	57.8 M	6	4	100.0	45.1
2014	1395/03/25	19,736	5.0	665.1 M	350.2 K	2.04	1.11	19.6 M	23.4 M	11.5 M	6.1 M	6.1 M	5.8 M	3.24	3.84	1.96	431.2 M	281.8 M	57.1 M	30	26	88.5	23.7
2015	1395/03/24	19,044	5.0	90.5 M	48.2 K	0.29	0.15	15.1 M	23.9 M	10.0 M	4.1 M	6.5 M	7.0 M	3.68	3.69	1.42	37.2 M	188.1 M	26.7 M	6	13	100.0	58.9
2016	1395/03/23	18,267	4.99	189.3 M	104.4 K	0.69	0.33	3.8 M	19.5 M	9.7 M	12.8 M	8.3 M	7.8 M	-3.4	2.34	1.25	-112.5 M	173.8 M	19.5 M	11	12	22.0	81.4
2017	1395/03/22	17,473	0.52	11.7 M	6.7 K	0.01	0.02	2.9 M	21.5 M	9.0 M	1.6 M	5.4 M	6.9 M	1.83	3.97	1.31	10.1 M	198.1 M	22.3 M	4	1	100.0	13.6
2018	1395/03/19	17,965	5.0	1.2 B	671.0 K	0.67	2.29	41.0 M	17.2 M	9.7 M	1.9 M	5.0 M	6.8 M	21.38	3.44	1.42	1.0 B	203.9 M	24.0 M	26	12	91.4	2.0
2019	1395/03/18	17,500	2.73	46.5 M	27.1 K	0.03	0.09	2.3 M	2.9 M	5.6 M	9.3 M	5.9 M	6.9 M	-3.98	-2.04	-1.24	-37.2 M	5.8 M	-21.8 M	4	5	20.1	100.0
2020	1395/03/17	17,519	2.93	58.2 M	34.1 K	0.03	0.12	1.7 M	2.4 M	5.6 M	14.5 M	3.8 M	6.7 M	-8.47	-1.56	-1.2	-34.0 M	13.8 M	-19.9 M	14	4	41.2	99.7
2021	1395/03/16	17,625	5.0	35.2 M	20.7 K	0.02	0.07	2.4 M	2.6 M	5.9 M	502.6 K	1.1 M	6.5 M	4.83	2.27	-1.1	8.7 M	20.6 M	-18.2 M	4	2	27.6	2.9
2022	1395/03/09	19,786	0.0	9.5 B	4.8 M	161.94	97.23	2.1 M	2.4 M	6.1 M	386.1 K	2.6 M	6.8 M	5.52	-1.08	-1.11	39.3 M	11.5 M	-18.7 M	19	3	0.4	0.0
2023	1395/03/08	20,980	1.08	142.7 M	72.1 K	2.72	1.55	7.1 M	2.4 M	6.6 M	892.3 K	2.8 M	6.9 M	7.95	-1.2	-1.04	52.3 M	3.6 M	-20.6 M	8	5	39.8	3.1
2024	1395/03/05	20,730	-5.0	111.5 M	53.7 K	3.38	1.17	819.4 K	910.9 K	6.5 M	1.6 M	6.2 M	6.9 M	-1.9	-6.8	-1.07	2.9 M	-31.2 M	-23.7 M	13	5	9.6	7.0
2025	1395/03/04	21,200	-2.89	8.2 M	3.8 K	0.22	0.03	1.6 M	924.9 K	7.1 M	1.6 M	6.2 M	7.0 M	1.0	-6.7	1.02	0.0	-31.7 M	-23.3 M	5	5	100.0	100.0
2026	1395/03/03	21,555	-1.27	40.4 M	18.5 K	1.3	0.16	656.5 K	733.3 K	7.8 M	6.7 M	6.8 M	6.8 M	-10.26	-9.23	1.15	-37.1 M	-36.0 M	-22.2 M	5	6	8.1	100.0
2027	1395/03/01	21,500	-1.54	1.5 M	701.0	0.03	0.01	503.2 K	825.2 K	8.1 M	1.5 M	5.7 M	6.8 M	-3.0	-6.92	1.2	0.0	-29.0 M	-20.6 M	3	1	100.0	100.0
2028	1395/02/29	21,991	2.89	121.6 M	55.7 K	3.45	0.49	0.0	2.1 M	8.3 M	10.1 M	7.0 M	6.7 M	0.0	-3.35	1.23	-121.6 M	-52.5 M	-20.6 M	0	12	0.0	100.0
2029	1395/02/28	21,000	-1.78	1.8 M	841.0	0.01	0.01	588.9 K	1.4 M	8.3 M	441.7 K	5.1 M	6.5 M	1.33	-3.52	1.27	0.0	-28.2 M	-14.5 M	3	4	100.0	100.0
2030	1395/02/27	21,054	-2.0	24.2 M	11.5 K	0.13	0.1	1.5 M	5.8 M	8.4 M	4.8 M	9.0 M	6.6 M	-3.26	-1.56	1.28	-21.3 M	-63.4 M	-14.5 M	2	5	12.3	100.0
2031	1395/02/26	21,100	-1.87	5.0 M	2.4 K	0.02	0.02	942.4 K	6.4 M	8.5 M	1.0 M	10.1 M	6.6 M	-1.07	-1.58	1.28	-2.2 M	-80.6 M	-13.4 M	3	5	56.2	100.0
2032	1395/02/25	21,520	-2.25	132.8 M	61.8 K	0.54	0.56	5.1 M	5.2 M	8.5 M	8.9 M	8.8 M	6.8 M	-1.73	-1.69	1.26	-117.5 M	-91.4 M	-13.3 M	3	15	11.5	100.0
2033	1395/02/22	21,003	-4.99	8.8 M	4.2 K	0.03	0.04	804.2 K	7.3 M	8.6 M	1.8 M	8.2 M	6.5 M	-2.2	-1.13	1.32	0.0	-59.0 M	-7.5 M	11	5	100.0	100.0
2034	1395/02/21	22,180	5.0	613.7 M	277.7 K	3.52	2.88	12.5 M	11.5 M	9.4 M	13.0 M	7.9 M	6.6 M	-1.04	1.46	1.42	-176.0 M	-33.6 M	-7.6 M	12	25	24.4	53.1
2035	1395/02/20	21,120	0.04	183.4 M	86.8 K	1.39	0.94	8.4 M	10.8 M	8.8 M	12.8 M	6.0 M	5.3 M	-1.52	1.8	1.67	-107.5 M	1.6 M	1.1 M	4	11	18.4	77.0
2036	1395/02/19	21,287	4.98	210.2 M	99.6 K	2.06	1.13	3.6 M	10.3 M	8.7 M	5.2 M	4.9 M	4.5 M	-1.46	2.09	1.94	-55.9 M	23.1 M	6.4 M	31	32	52.7	79.3
2037	1395/02/18	20,391	5.0	219.3 M	108.2 K	4.03	1.31	20.3 M	19.9 M	10.8 M	6.3 M	5.8 M	3.9 M	3.23	3.44	2.74	44.3 M	34.3 M	10.3 M	9	22	83.2	63.0
2038	1395/02/15	19,437	5.0	189.0 M	97.3 K	10.51	1.25	94.5 M	16.0 M	8.3 M	3.9 M	5.2 M	3.1 M	24.4	3.1	2.67	127.0 M	25.4 M	8.1 M	2	16	100.0	32.8
2039	1395/02/14	18,515	0.03	4.6 M	2.5 K	0.15	0.03	2.3 M	4.5 M	4.5 M	1.2 M	6.1 M	2.8 M	2.0	-1.34	1.63	0.0	-1.6 M	1.7 M	2	4	100.0	100.0
2040	1395/02/13	18,550	0.23	7.3 M	4.0 K	0.01	0.05	1.8 M	5.5 M	4.5 M	2.4 M	6.6 M	2.8 M	-1.33	-1.21	1.6	0.0	313.3 K	1.7 M	4	3	100.0	100.0
2041	1395/02/12	18,141	-4.97	53.7 M	29.6 K	0.1	0.39	10.7 M	8.8 M	4.5 M	53.7 M	5.1 M	2.8 M	-5.0	1.72	1.63	0.0	4.6 M	1.7 M	5	1	100.0	100.0
2042	1395/02/11	19,010	-0.42	1.5 M	800.0	0.0	0.01	507.9 K	8.2 M	3.5 M	1.5 M	3.4 M	2.0 M	-3.0	2.45	1.73	0.0	3.8 M	2.1 M	3	1	100.0	100.0
2043	1395/02/08	19,100	0.27	18.3 M	9.5 K	0.03	0.12	3.4 M	9.6 M	3.6 M	3.7 M	3.3 M	2.0 M	-1.09	2.91	1.79	-8.2 M	3.8 M	2.1 M	3	5	55.2	100.0
2044	1395/02/07	19,247	3.31	76.9 M	40.2 K	0.14	0.49	6.9 M	10.8 M	3.6 M	4.8 M	3.3 M	1.9 M	1.43	3.3	1.91	9.8 M	5.5 M	2.6 M	7	8	62.7	50.0
2045	1395/02/06	19,419	5.0	2.7 B	1.4 M	995.08	542.57	31.6 M	14.5 M	3.1 M	2.8 M	2.6 M	1.5 M	11.29	5.53	2.03	21.2 M	3.5 M	2.3 M	2	15	2.4	1.6
2046	1395/02/05	18,500	0.03	3.7 M	2.0 K	1.06	0.75	0.0	2.4 M	1.8 M	1.8 M	1.9 M	1.1 M	0.0	1.26	1.55	-3.7 M	-739.4 K	1.1 M	0	2	0.0	100.0
2047	1395/02/01	18,500	0.03	2.7 M	1.5 K	0.81	0.53	2.7 M	2.5 M	1.8 M	1.3 M	2.5 M	1.1 M	2.0	1.0	1.59	0.0	0.0	1.4 M	1	2	100.0	100.0
2048	1395/01/31	18,500	0.03	5.0 M	2.7 K	1.77	0.97	5.0 M	2.5 M	1.7 M	5.0 M	2.8 M	1.1 M	1.0	-1.13	1.58	0.0	-379.8 K	1.5 M	1	1	100.0	100.0
2049	1395/01/30	18,600	0.58	1.9 M	1000.0	0.63	0.34	1.9 M	1.5 M	1.7 M	1.9 M	2.0 M	1.0 M	1.0	-1.37	1.64	0.0	-759.8 K	1.6 M	1	1	100.0	100.0
2050	1395/01/29	18,300	-1.04	109.8 K	60.0	0.03	0.02	109.8 K	1.3 M	1.7 M	109.8 K	1.6 M	990.4 K	1.0	-1.27	1.67	0.0	-1.1 M	1.8 M	1	1	100.0	100.0
2051	1395/01/28	18,361	-0.73	7.8 M	4.3 K	0.94	1.4	2.6 M	1.5 M	1.7 M	3.9 M	1.5 M	1.0 M	-1.5	1.01	1.68	0.0	-1.1 M	1.9 M	3	2	100.0	100.0
2052	1395/01/24	18,990	2.73	1.9 M	1000.0	0.22	0.31	0.0	2.8 M	1.6 M	1.9 M	1.1 M	862.6 K	0.0	2.66	1.88	-1.9 M	3.1 M	2.1 M	0	1	0.0	100.0
2053	1395/01/22	18,333	-0.77	2.4 M	1.3 K	0.27	0.37	242.9 K	2.3 M	1.6 M	1.2 M	893.5 K	835.3 K	-4.91	2.56	1.94	-1.9 M	3.5 M	2.5 M	2	2	20.4	100.0
2054	1395/01/21	18,999	2.91	2.5 M	1.3 K	0.29	0.35	570.0 K	2.1 M	1.7 M	823.3 K	835.5 K	815.5 K	-1.44	2.56	2.09	-1.9 M	3.9 M	3.0 M	1	3	23.1	100.0
2055	1395/01/18	18,896	2.42	2.8 M	1.5 K	0.35	0.37	1.4 M	2.1 M	1.7 M	704.6 K	805.5 K	814.8 K	2.0	2.62	2.13	0.0	4.2 M	3.6 M	2	4	100.0	100.0
2056	1395/01/17	18,790	2.75	33.0 M	17.6 K	8.26	9.81	4.1 M	1.9 M	1.8 M	1.2 M	773.9 K	830.0 K	3.51	2.5	2.12	21.2 M	4.2 M	4.1 M	8	10	100.0	35.6
2057	1395/01/16	18,689	2.25	2.0 M	1.1 K	0.55	0.55	502.1 K	932.5 K	898.4 K	401.6 K	673.5 K	647.7 K	1.25	1.38	1.39	0.0	1.5 M	1.2 M	4	5	100.0	100.0
2058	1395/01/15	18,400	0.73	4.3 M	2.3 K	1.27	1.27	867.1 K	986.5 K	986.5 K	722.6 K	735.5 K	735.5 K	1.2	1.34	1.34	0.0	1.5 M	1.5 M	5	6	100.0	100.0
2059	1395/01/14	18,699	2.37	18.7 K	10.0	0.0	0.0	18.7 K	1.0 M	1.0 M	18.7 K	745.3 K	745.3 K	1.0	1.39	1.39	0.0	1.9 M	1.9 M	1	1	100.0	100.0
2060	1395/01/11	18,637	2.06	1.2 M	655.0	0.2	0.2	406.9 K	1.1 M	1.1 M	406.9 K	849.1 K	849.1 K	1.0	1.32	1.32	0.0	2.5 M	2.5 M	3	3	100.0	100.0
2061	1395/01/10	18,300	0.17	12.0 M	6.6 K	65.89	65.89	1.5 M	1.4 M	1.4 M	1.5 M	1.2 M	1.2 M	-1.01	1.15	1.15	7.5 M	3.7 M	3.7 M	8	3	100.0	37.8
2062	1395/01/09	18,300	0.17	183.0 K	100.0	1	1	183.0 K	183.0 K	183.0 K	183.0 K	183.0 K	183.0 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی دتماد