تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار دتماد سوابق تکمیلی دتماد نمودارهای جریانات نقدینگی دتماد نمودار تکنیکال دتماد اندیکاتورهای دتماد تحلیلگر جریانات نقدینگی دتماد خرید اشتراک
ورود/عضویت

سوابق دتماد

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/03/13 853.59 K 5.51 B 1.74 2.14 67,900 67,900 64,350 64,350 -3.0 64,500 -2.77 5.52 30.11 100.0 19.98 M 107.95 M -5.4 -3.85 B
2 1404/03/12 401.66 K 2.66 B 0.92 0.96 66,340 66,340 65,500 66,340 3.0 66,340 3.0 1.28 77.11 41.37 41.09 M 17.5 M 2.35 952.21 M
3 1404/03/11 494.48 K 3.18 B 1.22 1.17 64,420 64,420 64,100 64,420 2.99 64,410 2.97 0.5 98.31 65.15 62.62 M 32.94 M 1.9 1.06 B
4 1404/03/10 861.97 K 5.39 B 3.09 2.22 61,250 63,120 61,250 63,120 2.99 62,550 2.06 3.05 76.72 63.26 118.18 M 52.47 M 2.25 725.68 M
5 1404/03/07 513.02 K 3.14 B 2.29 1.37 61,120 62,400 60,530 60,530 -1.13 61,290 0.11 3.09 47.31 98.17 19.32 M 75.28 M -3.9 -1.6 B
6 1404/03/06 183.71 K 1.13 B 0.83 0.44 60,650 62,400 60,650 61,530 1.47 61,220 0.96 2.89 11.88 29.58 4.07 M 14.54 M -3.57 -200.1 M
7 1404/03/05 138.4 K 831.41 M 0.56 0.31 60,000 60,700 59,940 60,480 -1.13 60,640 -0.87 1.27 39.28 46.01 6.16 M 8.9 M -1.44 -55.92 M
8 1404/03/04 331.22 K 2.03 B 1.36 0.68 62,550 62,550 60,750 60,750 -2.99 61,170 -2.32 2.96 41.46 45.4 10.24 M 30.66 M -2.99 -79.78 M
9 1404/03/03 230.1 K 1.44 B 0.76 0.47 61,620 63,130 61,620 61,990 -2.3 62,620 -1.31 2.45 63.31 84.15 13.18 M 20.14 M -1.53 -299.31 M
10 1404/02/31 238.54 K 1.51 B 0.78 0.48 63,130 63,130 63,130 63,130 -3.0 63,450 -2.5 0.0 18.67 100.0 4.93 M 100.39 M -20.35 -1.22 B
11 1404/02/30 169.6 K 1.09 B 0.46 0.33 64,270 64,300 64,270 64,270 -2.99 65,080 -1.77 0.05 44.58 99.96 9.72 M 60.53 M -6.23 -603.68 M
12 1404/02/24 272.2 K 2.01 B 0.76 0.51 72,600 75,000 72,600 73,990 1.34 73,950 1.29 3.31 98.49 95.55 16.53 M 25.0 M -1.51 59.38 M
13 1404/02/23 306.37 K 2.24 B 0.81 0.59 73,390 73,390 72,000 72,600 1.78 73,010 2.36 1.93 100.0 100.0 43.01 M 39.94 M 1.08 0.0
14 1404/02/22 528.09 K 3.77 B 1.49 1.0 72,550 72,550 70,280 71,500 1.35 71,330 1.11 3.23 78.44 85.06 22.38 M 60.46 M -2.7 -249.64 M
15 1404/02/21 243.88 K 1.71 B 0.69 0.42 72,030 72,030 69,870 69,870 -3.0 70,550 -2.05 3.09 25.1 61.67 5.98 M 19.95 M -3.34 -626.76 M
16 1404/02/20 486.52 K 3.5 B 0.95 0.86 73,980 73,980 71,860 71,860 -3.0 72,030 -2.77 2.95 39.49 70.3 15.55 M 39.73 M -2.56 -1.08 B
17 1404/02/17 231.83 K 1.72 B 0.37 0.41 76,070 76,070 73,790 73,800 -0.23 74,080 0.15 3.09 66.62 58.38 10.9 M 27.86 M -2.56 141.53 M
18 1404/02/16 393.0 K 2.91 B 0.58 0.64 76,410 76,410 73,390 74,010 -0.26 73,970 -0.31 4.12 60.21 71.06 30.18 M 60.76 M -2.01 -315.46 M
19 1404/02/15 411.76 K 3.06 B 0.67 0.67 74,570 75,780 73,480 73,800 -1.03 74,200 -0.5 3.13 91.49 33.28 40.51 M 26.76 M 1.51 1.78 B
20 1404/02/14 237.78 K 1.77 B 0.39 0.39 77,320 77,320 73,970 73,990 -1.52 74,570 -0.75 4.53 81.54 46.8 13.12 M 15.93 M -1.21 615.09 M
21 1404/02/13 1.29 M 9.66 B 2.3 2.31 72,610 75,860 72,560 75,470 2.46 75,130 2.0 4.55 33.35 56.11 34.65 M 49.74 M -1.44 -2.2 B
22 1404/02/10 782.24 K 5.76 B 1.37 1.49 73,660 73,660 73,660 73,660 2.99 73,660 2.99 0.0 3.9 6.17 112.33 M 13.67 M 8.22 -130.66 M
23 1404/02/09 642.08 K 4.59 B 0.99 1.28 71,570 71,570 70,000 71,570 2.99 71,520 2.92 2.24 64.41 54.18 73.95 M 59.25 M 1.25 469.65 M
24 1404/02/08 147.79 K 1.02 B 0.22 0.3 69,050 70,550 68,320 70,550 0.7 69,490 -0.81 3.26 67.19 100.0 12.68 M 22.16 M -1.75 -334.42 M
25 1404/02/07 219.72 K 1.54 B 0.31 0.44 71,980 71,980 69,040 70,000 0.09 70,060 0.17 4.26 69.07 100.0 20.86 M 35.82 M -1.72 -476.34 M
26 1404/02/06 1.01 M 7.05 B 1.58 2.21 69,960 69,960 68,270 69,960 2.99 69,940 2.96 2.48 24.67 55.97 37.83 M 46.99 M -1.24 -2.21 B
27 1404/02/03 846.25 K 5.75 B 1.5 1.9 69,770 69,770 65,780 68,500 1.02 67,930 0.18 6.07 33.27 46.73 17.39 M 37.31 M -2.15 -773.63 M
28 1404/02/02 1.03 M 7.0 B 2.67 2.56 67,820 67,820 67,200 67,820 2.99 67,810 2.98 0.92 52.56 47.08 83.58 M 55.82 M 1.5 383.98 M
29 1404/02/01 318.28 K 2.1 B 0.71 0.8 65,850 65,850 65,850 65,850 2.99 65,850 2.99 0.0 25.79 43.18 180.21 M 22.62 M 7.97 -364.34 M
30 1404/01/31 328.81 K 2.1 B 0.5 0.85 63,100 63,940 63,100 63,940 3.0 63,940 3.0 1.33 16.99 22.9 32.47 M 17.83 M 1.82 -124.23 M
31 1404/01/30 659.97 K 4.1 B 1.2 1.74 62,950 62,950 60,970 62,650 1.31 62,080 0.39 3.25 80.43 77.88 40.19 M 60.21 M -1.5 104.37 M
32 1404/01/27 476.97 K 2.95 B 0.91 1.2 62,310 62,380 61,420 61,420 -2.99 61,840 -2.32 1.56 100.0 39.68 28.09 M 26.6 M 1.06 1.78 B
33 1404/01/26 144.66 K 902.88 M 0.19 0.36 63,000 63,000 62,310 62,310 -2.99 63,310 -1.43 1.11 100.0 78.84 11.88 M 30.95 M -2.61 191.09 M
34 1404/01/25 641.81 K 4.12 B 0.9 1.59 65,280 65,280 63,160 64,700 2.07 64,230 1.33 3.36 31.04 28.69 15.05 M 18.2 M -1.21 96.76 M
35 1404/01/24 1.35 M 8.58 B 2.92 3.73 63,250 63,520 62,910 63,520 3.0 63,390 2.79 0.97 74.59 9.14 46.02 M 21.77 M 2.11 5.61 B
36 1404/01/23 126.57 K 786.51 M 0.26 0.33 61,520 63,360 60,130 62,470 1.93 61,670 0.62 5.37 100.0 39.57 17.1 M 10.73 M 1.59 475.31 M
37 1404/01/19 355.11 K 2.18 B 0.82 0.92 61,630 61,630 60,020 61,520 2.81 61,290 2.42 2.68 69.32 15.66 26.01 M 13.11 M 1.98 1.17 B
38 1404/01/18 1.28 M 7.67 B 5.9 3.74 59,850 60,100 59,830 59,830 -3.0 59,840 -2.98 0.45 27.43 5.58 25.67 M 15.87 M 1.62 1.68 B
39 1404/01/17 464.42 K 2.86 B 3.26 1.37 61,670 62,200 61,670 61,670 -2.99 61,680 -2.97 0.86 55.71 33.63 18.78 M 31.07 M -1.66 632.58 M
40 1404/01/16 86.64 K 550.24 M 0.45 0.25 63,500 65,160 63,100 63,220 -0.6 63,570 -0.05 3.26 72.83 59.97 7.42 M 17.37 M -2.34 70.75 M
41 1404/01/10 224.82 K 1.43 B 1.41 0.63 64,290 64,290 62,300 63,380 -0.03 63,600 0.32 3.19 100.0 20.6 25.11 M 17.34 M 1.45 1.14 B
42 1404/01/09 105.77 K 666.38 M 0.41 0.3 63,100 64,820 61,780 64,290 1.02 63,400 -0.38 4.92 85.86 46.67 10.04 M 10.72 M -1.07 261.14 M
43 1404/01/06 205.49 K 1.31 B 0.8 0.59 63,640 64,990 63,210 63,210 -0.61 63,640 0.06 2.82 22.0 13.18 7.19 M 7.84 M -1.09 115.38 M
44 1404/01/05 90.08 K 575.04 M 0.32 0.26 65,350 65,350 63,290 63,410 -0.13 63,600 0.17 3.25 46.58 6.94 7.05 M 2.35 M 3.0 227.93 M
45 1403/12/28 327.24 K 2.08 B 1.35 0.97 65,090 65,090 63,190 63,800 -2.06 63,490 -2.53 3.01 18.34 24.06 10.03 M 13.16 M -1.31 -118.91 M
46 1403/12/27 68.47 K 441.19 M 0.21 0.18 66,990 66,990 63,900 63,990 -2.1 65,140 -0.34 4.84 25.8 58.7 3.35 M 12.33 M -3.68 -145.16 M
47 1403/12/26 602.29 K 3.94 B 1.59 1.51 65,150 66,450 64,810 64,830 -0.49 65,360 0.32 2.53 14.87 11.07 12.46 M 15.03 M -1.21 149.58 M
48 1403/12/25 200.2 K 1.31 B 0.51 0.49 65,500 66,310 64,400 64,480 -0.02 65,150 1.02 2.97 48.84 32.64 10.16 M 13.36 M -1.32 212.29 M
49 1403/12/22 204.23 K 1.32 B 0.43 0.48 64,230 65,140 64,150 64,710 1.32 64,490 0.97 1.54 36.56 43.97 11.24 M 14.18 M -1.26 -97.97 M
50 1403/12/21 137.94 K 877.6 M 0.25 0.31 62,300 65,340 62,300 63,410 -1.08 63,870 -0.36 4.88 33.21 28.99 10.05 M 8.48 M 1.19 37.04 M
51 1403/12/20 499.19 K 3.2 B 0.85 1.18 63,530 66,750 63,390 63,640 -2.62 64,100 -1.91 5.3 61.16 27.16 23.03 M 11.91 M 1.93 1.09 B
52 1403/12/19 848.61 K 5.55 B 1.8 2.22 65,400 67,090 65,320 65,320 -3.0 65,350 -2.96 2.71 52.86 61.58 36.19 M 17.7 M 2.05 -483.72 M
53 1403/12/18 266.61 K 1.79 B 0.53 0.7 67,200 67,260 67,200 67,200 -2.99 67,340 -2.79 0.09 78.75 42.01 23.13 M 32.73 M -1.41 658.23 M
54 1403/12/15 636.53 K 4.41 B 1.39 1.78 71,200 71,200 69,100 69,100 -2.99 69,270 -2.75 3.04 31.09 78.2 16.13 M 71.83 M -4.45 -2.08 B
55 1403/12/14 522.79 K 3.72 B 1.23 1.54 75,180 75,180 70,810 70,810 -3.0 71,230 -2.42 6.17 16.86 70.23 6.9 M 74.71 M -10.83 -1.99 B
56 1403/12/13 654.46 K 4.78 B 1.91 2.08 74,000 74,000 73,000 73,000 -2.99 73,000 -2.99 1.37 70.36 4.37 50.17 M 20.88 M 2.4 3.15 B
57 1403/12/12 274.05 K 2.06 B 0.89 0.85 76,990 76,990 74,840 74,860 -0.74 75,250 -0.23 2.87 97.55 21.53 32.98 M 15.31 M 2.15 1.57 B
58 1403/12/11 430.86 K 3.25 B 1.79 1.42 77,470 77,470 75,110 76,000 1.02 75,420 0.25 3.14 87.38 16.46 42.38 M 14.08 M 3.01 2.3 B
59 1403/12/08 410.26 K 3.09 B 2.39 1.39 74,500 77,360 74,480 75,100 -2.02 75,230 -1.85 3.87 59.28 80.11 22.04 M 46.66 M -2.12 -643.14 M
60 1403/12/07 356.9 K 2.74 B 2.69 1.2 78,500 78,500 75,360 75,360 -1.43 76,650 0.26 4.17 92.92 62.64 18.69 M 36.46 M -1.95 828.4 M
61 1403/12/06 244.32 K 1.87 B 1.08 0.82 76,690 76,690 76,300 76,430 -0.4 76,450 -0.38 0.51 98.48 69.67 15.71 M 25.5 M -1.62 537.72 M
62 1403/12/05 104.42 K 798.58 M 0.24 0.34 74,750 77,900 74,750 76,990 0.13 76,740 -0.2 4.21 68.14 73.62 10.27 M 15.89 M -1.55 -43.81 M
63 1403/12/04 88.97 K 683.51 M 0.18 0.27 77,010 79,040 74,800 76,480 -0.57 76,890 -0.04 5.67 24.82 44.93 4.59 M 8.3 M -1.81 -137.46 M
64 1403/12/01 63.94 K 495.34 M 0.11 0.19 79,000 79,000 77,000 77,550 1.03 76,920 0.21 2.6 98.83 35.16 19.58 M 6.97 M 2.81 315.37 M
65 1403/11/30 160.76 K 1.23 B 0.24 0.45 78,990 78,990 76,170 77,090 0.17 76,760 -0.26 3.7 23.55 80.05 10.0 M 24.65 M -2.46 -695.9 M
66 1403/11/29 714.59 K 5.5 B 1.33 1.97 77,020 77,220 76,460 76,490 -0.03 76,960 0.59 0.99 25.56 9.76 27.56 M 17.32 M 1.59 868.7 M
67 1403/11/28 1.17 M 8.93 B 3.74 2.77 77,400 77,480 76,280 76,280 -2.99 76,510 -2.7 1.57 7.72 10.34 9.19 M 16.49 M -1.79 -233.68 M
68 1403/11/27 361.38 K 2.84 B 1.25 0.78 80,620 80,810 78,340 78,340 -3.0 78,630 -2.64 3.15 11.01 82.4 6.65 M 48.78 M -7.33 -2.03 B
69 1403/11/23 611.58 K 4.94 B 3.16 1.37 82,970 82,970 79,760 81,830 -0.47 80,760 -1.78 4.02 15.13 43.48 11.15 M 24.68 M -2.21 -1.4 B
70 1403/11/21 492.42 K 4.05 B 3.8 1.13 81,600 82,930 80,480 82,410 -0.62 82,220 -0.84 3.04 18.47 81.88 10.68 M 36.03 M -3.37 -2.57 B
71 1403/11/17 49.24 K 404.14 M 0.32 0.11 81,750 83,900 81,400 82,840 -0.31 82,920 -0.22 3.07 79.15 100.0 7.27 M 9.62 M -1.32 -84.25 M
72 1403/11/16 46.27 K 383.96 M 0.21 0.1 82,280 83,400 82,110 82,970 -0.18 83,100 -0.02 1.57 98.28 92.24 7.26 M 11.81 M -1.63 23.16 M
73 1403/11/15 246.16 K 2.04 B 1.31 0.52 84,810 84,900 82,630 82,640 -1.12 83,120 -0.55 2.75 23.44 30.99 7.86 M 13.77 M -1.75 -154.39 M
74 1403/11/14 132.31 K 1.11 B 0.62 0.27 84,120 84,900 83,360 83,850 0.59 83,580 0.26 1.85 60.74 49.59 11.23 M 14.87 M -1.32 123.75 M
75 1403/11/13 174.64 K 1.44 B 0.68 0.35 86,400 86,400 81,970 82,020 -2.93 83,360 -1.35 5.4 89.09 73.51 9.25 M 29.47 M -3.19 224.89 M
76 1403/11/10 176.57 K 1.49 B 0.64 0.34 84,230 85,870 84,140 84,210 -0.07 84,500 0.27 2.06 65.06 70.44 10.24 M 27.71 M -2.71 -80.44 M
77 1403/11/08 390.01 K 3.29 B 1.51 0.7 85,770 85,770 83,160 84,220 0.26 84,270 0.32 3.14 86.85 80.27 16.22 M 41.22 M -2.54 216.24 M
78 1403/11/07 64.94 K 537.74 M 0.19 0.11 85,500 86,000 81,820 83,430 -1.09 84,000 -0.41 5.11 73.48 100.0 6.59 M 14.94 M -2.27 -142.63 M
79 1403/11/06 267.64 K 2.26 B 0.81 0.4 82,610 84,970 82,610 84,700 2.57 84,350 2.14 2.86 34.13 56.59 12.25 M 26.11 M -2.13 -507.74 M
80 1403/11/03 376.45 K 3.11 B 0.97 0.57 82,200 82,600 82,090 82,600 2.99 82,580 2.97 0.62 21.85 75.09 20.58 M 38.91 M -1.89 -1.66 B
81 1403/11/02 277.13 K 2.22 B 0.57 0.42 81,150 83,000 78,800 81,600 0.5 80,200 -1.22 5.33 54.16 100.0 15.63 M 35.83 M -2.29 -1.02 B
82 1403/11/01 309.32 K 2.51 B 0.35 0.47 85,760 85,760 80,790 80,790 -2.99 81,190 -2.51 6.15 41.89 98.54 10.73 M 46.7 M -4.35 -1.42 B
83 1403/10/30 450.93 K 3.76 B 0.44 0.7 81,680 85,500 81,680 81,750 -2.91 83,280 -1.09 4.68 30.16 77.92 12.05 M 31.13 M -2.58 -1.79 B
84 1403/10/29 238.37 K 2.0 B 0.23 0.38 84,500 84,500 83,750 83,750 -3.0 84,200 -2.48 0.9 35.02 100.0 7.77 M 33.85 M -4.36 -1.3 B
85 1403/10/26 670.55 K 5.79 B 0.69 1.07 88,750 88,770 83,810 84,150 -2.41 86,340 0.13 5.92 84.79 100.0 34.57 M 62.25 M -1.8 -880.51 M
86 1403/10/24 757.76 K 6.53 B 0.87 1.25 86,800 88,300 84,940 86,000 0.21 86,230 0.48 3.96 54.22 94.66 21.09 M 57.27 M -2.72 -2.64 B
87 1403/10/23 2.33 M 19.97 B 5.16 4.65 87,250 87,250 82,260 84,800 0.08 85,820 1.29 6.07 63.36 84.84 37.11 M 94.65 M -2.55 -4.29 B
88 1403/10/22 1.16 M 9.8 B 3.51 2.57 84,730 84,730 84,730 84,730 2.99 84,730 2.99 0.0 76.7 26.54 683.62 M 44.86 M 15.24 4.92 B
89 1403/10/19 294.65 K 2.42 B 0.82 0.66 82,270 82,270 82,270 82,270 2.99 82,270 2.99 0.0 44.8 100.0 271.49 M 55.09 M 4.93 -1.34 B
90 1403/10/18 343.74 K 2.75 B 0.85 0.79 79,880 79,880 79,880 79,880 2.99 79,880 2.99 0.0 43.64 43.56 599.1 M 30.67 M 19.53 2.08 M
91 1403/10/17 244.26 K 1.9 B 0.58 0.52 77,890 77,890 77,890 77,890 2.99 77,560 2.55 0.0 18.12 9.83 114.91 M 5.5 M 20.88 157.63 M
92 1403/10/16 215.4 K 1.64 B 0.34 0.45 76,180 76,180 76,180 76,180 2.99 75,630 2.24 0.0 53.57 56.36 439.55 M 16.22 M 27.09 -45.71 M
93 1403/10/15 551.38 K 4.08 B 0.82 1.21 73,970 73,970 73,970 73,970 2.99 73,970 2.99 0.0 36.38 63.73 82.42 M 70.25 M 1.17 -1.12 B
94 1403/10/12 445.63 K 3.2 B 0.47 0.95 69,110 72,040 69,100 72,040 2.99 71,820 2.67 4.25 39.29 100.0 20.61 M 28.84 M -1.4 -1.94 B
95 1403/10/11 558.5 K 3.91 B 0.62 1.19 70,880 70,880 69,000 70,000 1.69 69,950 1.61 2.72 31.4 37.23 27.26 M 22.73 M 1.2 -227.87 M
96 1403/10/10 324.53 K 2.23 B 0.37 0.64 66,960 70,780 66,960 68,860 -0.01 68,840 -0.04 5.7 43.87 82.45 14.2 M 18.42 M -1.3 -861.91 M
97 1403/10/09 1.33 M 9.16 B 2.04 2.94 72,640 72,640 68,800 68,800 -2.99 68,870 -2.89 5.58 63.41 99.96 35.22 M 223.43 M -6.34 -3.35 B
98 1403/10/08 688.94 K 4.89 B 1.27 1.57 69,710 72,800 69,710 71,000 -0.06 70,920 -0.17 4.43 21.29 75.85 11.43 M 55.32 M -4.84 -2.67 B
99 1403/10/05 1.88 M 13.37 B 10.54 5.2 73,450 73,450 70,990 70,990 -2.99 71,040 -2.92 3.47 61.03 99.92 44.61 M 167.05 M -3.74 -5.2 B
100 1403/10/04 243.91 K 1.79 B 1.01 0.65 72,250 74,650 72,250 73,200 0.38 73,180 0.36 3.32 100.0 99.76 48.27 M 52.4 M -1.09 4.25 M
101 1403/10/03 214.71 K 1.56 B 0.84 0.54 73,000 73,960 72,400 73,150 0.1 72,920 -0.22 2.15 52.73 100.0 17.19 M 46.02 M -2.68 -739.55 M
102 1403/10/02 224.21 K 1.64 B 0.86 0.56 74,350 74,350 72,680 73,130 0.14 73,080 0.07 2.3 36.86 90.6 22.37 M 32.99 M -1.47 -880.73 M
103 1403/10/01 151.58 K 1.11 B 0.58 0.39 74,000 74,500 72,580 73,720 1.19 73,030 0.25 2.65 56.12 97.12 9.15 M 34.75 M -3.8 -454.81 M
104 1403/09/28 58.62 K 426.84 M 0.21 0.15 75,000 75,000 71,030 72,500 -0.49 72,850 -0.01 5.59 62.51 52.02 10.26 M 6.34 M 1.62 44.75 M
105 1403/09/27 552.6 K 4.03 B 2.88 1.47 72,800 75,980 72,780 72,780 -3.0 72,860 -2.89 4.4 32.6 100.0 16.01 M 61.94 M -3.87 -2.71 B
106 1403/09/26 294.25 K 2.21 B 0.92 0.76 76,480 77,000 74,820 74,820 -2.99 75,030 -2.72 2.91 68.14 94.15 17.09 M 54.69 M -3.2 -574.13 M
107 1403/09/25 240.52 K 1.86 B 0.69 0.61 77,620 77,620 76,450 77,140 2.36 77,130 2.35 1.53 92.94 63.36 25.1 M 18.16 M 1.38 551.07 M
108 1403/09/24 152.59 K 1.17 B 0.43 0.38 74,010 76,440 74,010 76,440 2.99 75,360 1.54 3.28 3.32 99.51 6.45 M 17.84 M -2.77 -1.12 B
109 1403/09/21 162.58 K 1.2 B 0.35 0.41 76,950 76,950 73,000 74,190 -1.22 74,220 -1.18 5.41 94.23 98.75 16.82 M 35.78 M -2.13 -54.06 M
110 1403/09/20 110.49 K 827.12 M 0.2 0.28 77,480 77,480 73,560 73,590 -2.23 75,110 -0.21 5.33 79.29 98.42 11.31 M 19.85 M -1.76 -158.21 M
111 1403/09/19 940.53 K 7.08 B 1.6 2.57 75,250 75,300 74,580 75,290 2.98 75,270 2.95 0.97 28.59 46.91 42.17 M 58.27 M -1.38 -1.3 B
112 1403/09/18 382.09 K 2.79 B 0.69 1.0 71,260 74,510 70,170 74,510 3.0 73,110 1.06 6.18 51.83 94.71 30.8 M 36.74 M -1.19 -1.2 B
113 1403/09/17 179.64 K 1.29 B 0.3 0.47 72,160 74,480 71,270 72,000 -1.96 72,340 -1.5 4.5 82.44 100.0 20.03 M 25.25 M -1.26 -226.15 M
114 1403/09/14 712.65 K 5.23 B 1.36 2.02 74,960 74,960 73,270 73,310 -2.94 73,440 -2.77 2.31 70.47 100.0 25.44 M 72.69 M -2.86 -1.55 B
115 1403/09/13 551.25 K 4.16 B 1.09 1.66 75,530 77,490 74,960 74,960 -2.99 75,530 -2.25 3.38 67.83 86.7 19.61 M 35.74 M -1.82 -785.6 M
116 1403/09/12 1.11 M 8.57 B 2.66 3.9 77,400 77,500 76,050 76,820 2.09 77,270 2.68 1.91 23.02 35.26 20.55 M 37.77 M -1.84 -1.05 B
117 1403/09/11 213.87 K 1.6 B 0.5 0.75 75,630 76,110 74,100 75,000 -1.82 75,250 -1.49 2.71 28.5 72.15 7.73 M 33.98 M -4.39 -698.89 M
118 1403/09/10 419.53 K 3.2 B 1.17 1.54 77,400 77,480 74,980 75,000 -0.31 76,390 1.54 3.33 41.52 58.02 17.51 M 22.14 M -1.26 -528.66 M
119 1403/09/07 325.15 K 2.45 B 1.04 1.2 74,980 76,800 74,980 75,110 -2.82 75,230 -2.67 2.43 71.19 92.56 22.04 M 44.39 M -2.01 -522.8 M
120 1403/09/06 466.86 K 3.61 B 1.83 1.62 81,800 81,800 77,110 77,110 -2.99 77,290 -2.77 6.08 15.21 97.41 7.32 M 103.38 M -14.13 -2.97 B
121 1403/09/05 657.27 K 5.22 B 2.99 2.22 79,000 79,580 77,460 79,570 2.98 79,490 2.87 2.74 26.7 38.19 21.46 M 32.18 M -1.5 -600.1 M
122 1403/09/04 255.87 K 1.98 B 1.07 0.83 75,590 77,670 75,590 77,660 2.98 77,270 2.47 2.75 19.62 97.12 9.72 M 43.76 M -4.5 -1.54 B
123 1403/09/03 85.4 K 652.33 M 0.3 0.26 73,460 77,230 73,460 75,300 0.4 75,410 0.55 5.13 71.21 96.46 15.48 M 11.04 M 1.4 -164.74 M
124 1403/08/30 99.01 K 733.19 M 0.36 0.3 74,790 74,800 73,260 73,460 -2.71 75,000 -0.68 2.1 58.07 98.36 11.51 M 31.35 M -2.72 -295.34 M
125 1403/08/29 178.97 K 1.35 B 0.65 0.52 77,790 77,870 73,930 74,800 -1.08 75,510 -0.15 5.33 44.51 98.32 12.27 M 24.14 M -1.97 -726.71 M
126 1403/08/28 480.78 K 3.64 B 2.0 1.46 74,930 76,070 74,010 76,070 2.99 75,620 2.38 2.78 9.26 53.49 9.35 M 25.93 M -2.77 -1.61 B
127 1403/08/27 348.37 K 2.57 B 1.12 1.09 74,000 74,920 73,200 73,200 0.62 73,860 1.53 2.35 22.23 92.07 13.95 M 49.36 M -3.54 -1.8 B
128 1403/08/26 312.19 K 2.27 B 1.04 0.99 72,900 73,620 71,500 73,620 2.99 72,750 1.78 2.97 49.41 92.11 14.77 M 26.48 M -1.79 -969.72 M
129 1403/08/23 63.57 K 448.18 M 0.21 0.2 73,890 73,890 69,820 69,950 -2.52 71,480 -0.39 5.83 100.0 68.5 7.23 M 10.96 M -1.52 141.2 M
130 1403/08/22 173.13 K 1.24 B 0.59 0.53 73,490 73,490 70,240 71,220 -1.64 71,760 -0.9 4.63 24.75 56.61 7.46 M 24.97 M -3.35 -393.6 M
131 1403/08/21 305.47 K 2.21 B 1.18 0.97 73,440 73,490 69,900 72,390 1.46 72,410 1.49 5.14 48.66 60.74 16.07 M 21.33 M -1.33 -267.25 M
132 1403/08/20 702.24 K 5.01 B 4.22 2.42 70,490 71,720 69,590 71,550 2.74 71,350 2.46 3.06 74.63 40.18 69.25 M 35.32 M 1.96 1.73 B
133 1403/08/19 251.53 K 1.75 B 1.66 0.83 70,980 71,130 69,000 69,040 -0.04 69,640 0.83 3.09 65.37 33.64 17.64 M 21.85 M -1.24 556.53 M
134 1403/08/16 46.38 K 314.17 M 0.23 0.15 67,260 68,980 67,260 68,920 -0.59 69,070 -0.38 2.56 81.32 98.9 6.72 M 13.51 M -2.01 -55.23 M
135 1403/08/15 162.97 K 1.13 B 0.5 0.53 70,790 71,450 67,550 67,760 -2.32 69,330 -0.06 5.77 61.06 49.47 14.99 M 21.49 M -1.43 130.9 M
136 1403/08/14 133.46 K 917.79 M 0.29 0.39 67,850 70,970 67,820 67,860 -2.92 69,370 -0.76 4.64 61.15 55.38 11.23 M 21.18 M -1.89 52.99 M
137 1403/08/13 237.78 K 1.65 B 0.46 0.72 70,400 71,000 69,330 69,330 -2.99 69,900 -2.2 2.41 46.53 43.65 22.64 M 34.39 M -1.52 47.68 M
138 1403/08/12 174.94 K 1.25 B 0.3 0.55 70,730 72,200 70,730 70,990 -1.21 71,470 -0.54 2.08 72.97 70.82 19.77 M 23.22 M -1.17 26.73 M
139 1403/08/09 286.26 K 2.06 B 0.51 0.94 70,670 72,180 70,670 72,080 0.39 71,860 0.08 2.14 99.48 40.78 42.63 M 33.55 M 1.27 1.21 B
140 1403/08/08 806.34 K 5.79 B 1.7 3.03 72,250 72,250 69,640 71,890 2.48 71,800 2.35 3.75 99.58 52.94 60.69 M 47.89 M 1.27 2.7 B
141 1403/08/07 813.49 K 5.71 B 2.29 3.57 70,410 70,410 67,510 70,410 3.0 70,150 2.62 4.3 61.79 90.44 51.85 M 57.99 M -1.12 -1.63 B
142 1403/08/06 485.55 K 3.32 B 1.72 2.3 68,360 68,360 68,360 68,360 3.0 68,360 3.0 0.0 28.79 51.29 27.31 M 50.07 M -1.83 -746.79 M
143 1403/08/05 478.54 K 3.18 B 2.02 2.43 66,350 66,370 66,350 66,370 3.0 66,370 3.0 0.03 25.4 43.47 53.79 M 35.4 M 1.52 -573.8 M
144 1403/08/02 240.46 K 1.55 B 1.07 1.24 66,000 66,000 62,600 62,660 -2.84 64,440 -0.08 5.43 26.13 65.59 13.06 M 22.09 M -1.69 -611.32 M
145 1403/08/01 360.15 K 2.32 B 1.71 1.65 64,950 65,510 61,730 61,800 -2.85 64,490 1.38 6.12 15.54 33.0 8.2 M 21.9 M -2.67 -405.54 M
146 1403/07/30 209.34 K 1.33 B 1.14 0.93 62,320 63,950 62,270 62,340 -2.76 63,610 -0.78 2.7 9.72 98.42 7.59 M 76.87 M -10.13 -1.18 B
147 1403/07/29 119.79 K 755.59 M 0.59 0.54 63,590 65,000 62,940 62,940 -2.95 64,110 -1.14 3.27 48.94 48.19 9.99 M 12.56 M -1.26 5.66 M
148 1403/07/28 251.89 K 1.63 B 1.01 1.19 66,000 66,760 63,640 63,640 -2.91 64,850 -1.07 4.9 33.09 68.78 13.84 M 31.16 M -2.25 -582.22 M
149 1403/07/25 187.63 K 1.24 B 0.72 0.92 66,430 66,430 65,150 66,000 2.33 65,550 1.63 1.96 1.5 99.68 1.86 M 28.75 M -15.5 -1.22 B
150 1403/07/24 286.0 K 1.84 B 1.37 1.43 64,170 65,550 64,150 65,550 -0.88 64,500 -2.46 2.18 9.59 87.35 7.08 M 48.83 M -6.9 -1.43 B
151 1403/07/23 74.67 K 490.51 M 0.21 0.36 66,260 66,260 64,310 65,550 -1.12 66,130 -0.24 3.03 11.61 86.69 2.28 M 11.81 M -5.19 -368.27 M
152 1403/07/22 206.66 K 1.37 B 0.65 0.98 66,960 66,990 66,160 66,250 0.71 66,290 0.78 1.25 27.07 94.88 13.77 M 35.23 M -2.56 -931.77 M
153 1403/07/21 493.91 K 3.25 B 2.24 2.61 65,680 66,990 65,540 65,550 0.05 65,780 0.4 2.21 77.93 32.83 53.87 M 42.66 M 1.26 1.47 B
154 1403/07/18 238.54 K 1.57 B 1.38 1.31 65,670 65,680 65,460 65,680 1.0 65,520 0.75 0.34 75.22 54.17 28.03 M 32.61 M -1.16 329.5 M
155 1403/07/17 27.43 K 178.96 M 0.16 0.15 64,370 65,650 64,370 65,610 0.92 65,030 0.03 1.99 62.06 100.0 9.26 M 8.13 M 1.14 -67.89 M
156 1403/07/16 828.05 K 5.38 B 64.91 5.78 65,010 65,600 65,010 65,010 -0.99 65,010 -0.99 0.91 15.47 100.0 27.75 M 141.67 M -5.1 -4.55 B
157 1403/07/15 4.4 K 28.59 M 0.11 0.03 65,020 65,020 65,020 65,020 -0.99 65,660 -0.02 0.0 100.0 100.0 3.18 M 28.59 M -9.0 0.0
158 1403/07/14 4.05 K 26.32 M 0.05 0.02 65,030 65,030 65,030 65,030 -0.99 65,670 -0.02 0.0 100.0 100.0 2.39 M 13.16 M -5.5 0.0
159 1403/07/11 1.26 K 8.2 M 0.01 0.01 65,030 65,030 65,030 65,030 -0.99 65,680 0.0 0.0 100.0 100.0 1.17 M 8.2 M -7.0 0.0
160 1403/07/10 7.84 K 51.03 M 0.03 0.04 66,330 66,330 65,050 65,050 -0.99 65,680 -0.03 1.97 100.0 100.0 2.43 M 6.38 M -2.62 0.0
161 1403/07/09 46.25 K 304.95 M 0.13 0.21 66,280 66,280 65,200 65,500 -0.23 65,700 0.08 1.66 34.8 67.17 6.63 M 9.75 M -1.47 -98.69 M
162 1403/07/08 149.79 K 979.68 M 0.46 0.64 65,280 66,580 65,280 66,420 0.74 65,650 -0.42 1.99 99.49 100.0 22.67 M 31.6 M -1.39 -4.95 M
163 1403/07/07 203.82 K 1.34 B 0.69 0.83 65,740 65,760 65,740 65,740 -0.99 65,930 -0.71 0.03 4.2 99.7 2.25 M 40.48 M -18.0 -1.28 B
164 1403/07/04 166.4 K 1.12 B 0.61 0.61 67,500 67,510 66,100 66,580 1.57 66,400 1.3 2.13 100.0 100.0 14.87 M 23.72 M -1.6 0.0
165 1403/07/03 861.16 K 5.64 B 6.38 3.28 65,550 65,550 65,550 65,550 2.99 65,550 2.99 0.0 76.86 7.15 34.43 M 13.91 M 2.48 3.94 B
166 1403/07/02 351.14 K 2.23 B 2.92 1.32 63,340 63,720 62,700 63,720 2.99 63,650 2.88 1.63 84.63 14.47 31.53 M 10.11 M 3.12 1.57 B
167 1403/07/01 32.03 K 202.5 M 0.2 0.11 62,200 63,300 62,200 63,300 2.59 61,870 0.28 1.77 100.0 96.67 18.41 M 10.3 M 1.79 6.74 M
168 1403/06/28 59.8 K 373.37 M 0.38 0.2 61,060 62,970 61,060 62,800 2.11 61,700 0.33 3.13 100.0 99.83 20.74 M 20.71 M 1.0 629.5 K
169 1403/06/27 56.66 K 353.21 M 0.33 0.17 61,000 62,800 61,000 62,790 2.45 61,500 0.34 2.95 97.11 100.0 20.18 M 10.7 M 1.89 -10.19 M
170 1403/06/26 175.24 K 1.07 B 1.25 0.53 63,000 63,000 61,020 61,210 -0.54 61,290 -0.41 3.24 43.04 94.84 30.73 M 92.36 M -3.01 -554.98 M
171 1403/06/25 278.02 K 1.71 B 2.98 0.86 61,610 63,180 60,720 62,880 0.62 61,540 -1.52 4.05 45.8 15.85 20.08 M 11.79 M 1.7 512.08 M
172 1403/06/24 248.66 K 1.55 B 4.84 0.76 62,970 63,490 61,630 62,000 -0.67 62,490 0.11 3.02 44.94 91.89 38.79 M 68.0 M -1.75 -729.69 M
173 1403/06/21 38.56 K 240.11 M 0.28 0.12 63,000 63,000 61,310 61,630 -1.3 62,420 -0.03 2.76 89.61 65.04 10.25 M 5.58 M 1.84 59.0 M
174 1403/06/20 108.56 K 671.81 M 0.73 0.31 61,300 62,580 61,300 61,430 -2.15 62,440 -0.54 2.09 93.67 53.86 19.07 M 16.45 M 1.16 267.47 M
175 1403/06/19 24.75 K 154.16 M 0.12 0.07 63,000 63,000 62,050 62,100 -1.16 62,780 -0.08 1.53 100.0 100.0 5.32 M 7.34 M -1.38 0.0
176 1403/06/18 45.51 K 287.01 M 0.15 0.12 63,800 63,950 62,850 62,880 0.14 62,830 0.06 1.75 69.54 100.0 11.74 M 15.11 M -1.29 -87.43 M
177 1403/06/17 39.5 K 247.6 M 0.1 0.1 62,500 63,850 62,230 62,550 -0.41 62,790 -0.03 2.6 72.74 100.0 6.67 M 14.56 M -2.18 -67.49 M
178 1403/06/13 481.01 K 3.02 B 1.23 1.31 62,610 64,800 62,590 64,500 1.27 62,810 -1.38 3.53 59.39 74.13 36.61 M 93.31 M -2.55 -445.35 M
179 1403/06/11 150.34 K 964.03 M 0.3 0.4 63,690 64,460 62,830 62,830 -0.59 63,690 0.78 2.59 31.68 75.99 8.04 M 15.93 M -1.98 -427.17 M
180 1403/06/10 277.78 K 1.76 B 0.48 0.75 61,750 63,350 61,730 63,350 2.0 63,200 1.75 2.62 7.87 52.64 9.21 M 16.81 M -1.83 -786.44 M
181 1403/06/07 565.41 K 3.51 B 1.04 1.63 63,740 63,990 61,780 61,780 -2.0 62,110 -1.48 3.58 34.31 14.03 17.98 M 16.42 M 1.1 712.16 M
182 1403/06/06 480.31 K 3.03 B 0.8 1.42 63,230 63,650 62,100 62,100 -0.5 63,040 1.01 2.5 23.03 22.82 24.91 M 16.07 M 1.55 6.49 M
183 1403/06/05 483.33 K 3.02 B 0.91 1.51 63,200 63,200 61,900 61,990 -0.05 62,410 0.63 2.1 48.55 10.69 61.02 M 9.49 M 6.43 1.14 B
184 1403/06/03 703.94 K 4.37 B 1.36 2.36 62,490 62,590 60,740 60,780 -0.96 62,020 1.06 3.05 32.96 14.83 37.86 M 17.04 M 2.22 791.13 M
185 1403/05/31 647.02 K 3.97 B 1.57 2.39 63,100 63,100 60,640 60,640 -1.99 61,370 -0.81 4.06 20.27 30.69 14.38 M 27.08 M -1.88 -413.56 M
186 1403/05/30 414.0 K 2.56 B 1.16 1.64 61,500 63,800 61,300 61,350 -1.92 61,870 -1.09 4.08 40.57 24.46 24.16 M 15.28 M 1.58 412.52 M
187 1403/05/29 764.95 K 4.78 B 2.92 3.13 63,580 63,580 61,100 61,100 -1.99 62,550 0.34 4.06 19.86 37.4 20.65 M 42.61 M -2.06 -839.39 M
188 1403/05/28 137.96 K 867.71 M 0.54 0.57 62,850 63,060 61,000 63,060 1.99 62,340 0.82 3.38 10.67 85.48 4.03 M 15.14 M -3.76 -649.11 M
189 1403/05/27 633.21 K 3.92 B 2.5 2.86 61,830 61,830 60,640 61,830 2.0 61,830 2.0 1.96 31.9 13.46 43.06 M 15.97 M 2.7 721.95 M
190 1403/05/24 117.0 K 713.35 M 0.35 0.52 59,800 60,980 59,800 60,980 0.99 60,620 0.4 1.97 43.3 57.26 61.77 M 34.04 M 1.81 -99.6 M
191 1403/05/23 135.2 K 812.04 M 0.42 0.61 60,060 60,750 60,060 60,060 -0.99 60,380 -0.46 1.15 26.04 86.7 15.1 M 58.67 M -3.88 -492.57 M
192 1403/05/22 288.38 K 1.75 B 1.04 1.26 60,300 61,500 60,300 60,300 -0.99 60,660 -0.39 1.99 3.61 100.0 3.16 M 33.64 M -10.65 -1.69 B
193 1403/05/21 97.11 K 590.3 M 0.33 0.4 61,000 61,300 60,360 60,360 -0.98 60,900 -0.1 1.56 59.14 100.0 15.18 M 24.6 M -1.62 -241.18 M
194 1403/05/20 626.83 K 3.82 B 2.75 2.92 61,000 61,000 60,440 61,000 0.99 60,960 0.93 0.93 22.83 16.6 41.54 M 17.62 M 2.36 238.16 M
195 1403/05/16 507.66 K 3.07 B 3.3 2.55 61,000 61,550 60,350 60,350 -0.98 60,400 -0.9 1.99 7.3 8.25 15.99 M 12.64 M 1.26 -29.08 M
196 1403/05/15 101.47 K 614.48 M 0.62 0.51 60,560 61,000 60,560 61,000 -0.28 60,950 -0.36 0.73 6.92 99.92 7.09 M 32.31 M -4.56 -571.45 M
197 1403/05/10 47.25 K 286.0 M 0.22 0.24 60,000 61,300 60,000 60,000 -2.12 61,170 -0.21 2.17 1.05 100.0 2.99 M 22.0 M -7.36 -283.02 M
198 1403/05/09 181.67 K 1.12 B 0.92 0.85 62,000 62,980 59,710 61,010 0.07 61,300 0.54 5.48 8.13 48.63 5.05 M 15.09 M -2.99 -452.4 M
199 1403/05/08 302.4 K 1.84 B 1.55 1.51 63,500 63,500 60,000 60,000 -1.51 60,970 0.08 5.83 50.41 14.97 24.46 M 13.14 M 1.86 653.57 M
200 1403/05/06 136.75 K 833.86 M 0.74 0.49 61,000 62,000 60,060 61,950 1.79 60,920 0.1 3.23 74.74 55.98 32.8 M 12.97 M 2.53 156.39 M
201 1403/05/03 144.18 K 878.36 M 0.87 0.52 60,770 61,500 60,720 61,500 1.15 60,860 0.1 1.28 94.71 100.0 69.32 M 41.83 M 1.66 -46.47 M
202 1403/05/02 302.8 K 1.84 B 1.35 1.12 60,100 62,480 60,000 61,000 0.11 60,800 -0.21 4.13 26.13 34.98 19.25 M 18.94 M 1.02 -162.96 M
203 1403/05/01 100.96 K 609.98 M 0.47 0.37 61,210 61,210 60,000 60,480 -1.19 60,930 -0.46 2.02 28.28 38.5 6.63 M 21.35 M -3.22 -62.37 M
204 1403/04/31 291.39 K 1.78 B 1.39 1.1 59,000 62,480 58,120 61,500 2.45 61,210 1.97 7.5 6.71 90.31 8.55 M 29.28 M -3.43 -1.49 B
205 1403/04/30 88.19 K 526.7 M 0.37 0.33 60,230 60,230 58,740 59,990 -0.28 60,030 -0.22 2.54 43.13 9.3 13.36 M 2.88 M 4.64 178.2 M
206 1403/04/27 45.01 K 272.28 M 0.19 0.17 61,300 61,980 58,500 60,950 1.41 60,160 0.1 5.95 9.57 100.0 2.37 M 11.34 M -4.79 -246.23 M
207 1403/04/24 597.78 K 3.59 B 2.96 2.5 60,800 61,000 58,100 60,840 1.47 60,100 0.23 4.99 5.7 36.94 8.9 M 35.86 M -4.03 -1.12 B
208 1403/04/23 53.75 K 321.14 M 0.2 0.22 58,000 61,400 58,000 60,000 -0.02 59,960 -0.08 5.86 14.92 96.16 3.42 M 11.44 M -3.34 -260.9 M
209 1403/04/20 259.78 K 1.56 B 1.15 1.02 58,600 60,990 57,020 60,000 0.91 60,010 0.92 6.96 41.1 75.33 37.73 M 36.73 M 1.03 -533.99 M
210 1403/04/19 232.48 K 1.38 B 1.06 0.94 61,800 61,880 57,930 59,010 -2.74 59,460 -1.99 6.82 18.5 53.68 8.48 M 26.38 M -3.11 -484.05 M
211 1403/04/18 62.46 K 373.0 M 0.28 0.25 59,680 60,980 58,030 60,600 -0.56 60,670 -0.44 5.08 42.53 67.4 5.12 M 6.45 M -1.26 -92.77 M
212 1403/04/17 401.75 K 2.45 B 2.48 1.74 61,900 61,900 58,910 59,670 2.17 60,940 4.35 5.08 18.57 41.44 16.24 M 15.37 M 1.06 -559.77 M
213 1403/04/16 407.09 K 2.38 B 2.42 1.75 58,400 58,400 58,400 58,400 5.99 58,400 5.99 0.0 0.16 7.04 1.96 M 6.2 M -3.17 -163.46 M
214 1403/04/13 22.22 K 123.54 M 0.13 0.09 55,610 57,200 55,360 55,360 0.54 55,100 0.07 3.32 68.99 100.0 4.73 M 5.37 M -1.13 -38.31 M
215 1403/04/12 203.04 K 1.12 B 0.43 0.69 55,300 56,960 54,850 56,550 4.18 55,060 1.44 3.85 29.76 42.52 14.55 M 16.49 M -1.13 -143.58 M
216 1403/04/11 91.21 K 497.13 M 0.19 0.28 57,350 57,350 54,000 55,570 2.57 54,280 0.18 6.2 10.54 19.58 3.74 M 6.49 M -1.73 -44.92 M
217 1403/04/10 86.28 K 468.2 M 0.18 0.26 51,110 56,700 51,110 55,950 3.32 54,180 0.06 10.94 8.07 92.88 4.72 M 25.58 M -5.42 -397.07 M
218 1403/04/09 438.72 K 2.38 B 1.01 1.27 54,220 54,220 51,500 54,000 5.55 54,150 5.84 5.28 7.67 71.9 13.02 M 51.76 M -3.98 -1.53 B
219 1403/04/06 46.31 K 240.88 M 0.1 0.13 52,020 52,020 52,020 52,020 2.0 51,160 0.31 0.0 5.4 70.24 13.01 M 10.58 M 1.23 -156.2 M
220 1403/04/04 1.71 M 8.71 B 13.37 5.54 51,080 51,080 50,280 51,080 2.0 51,000 1.84 1.59 1.7 5.37 14.8 M 17.98 M -1.21 -319.54 M
221 1403/04/03 141.57 K 710.71 M 1.2 0.45 50,460 50,460 50,100 50,230 0.52 50,080 0.22 0.72 6.78 51.77 5.35 M 15.33 M -2.86 -319.76 M
222 1403/04/02 106.42 K 531.87 M 1.04 0.33 48,990 50,720 48,990 50,500 1.06 49,970 0.0 3.53 7.68 65.68 4.09 M 23.29 M -5.7 -308.47 M
223 1403/03/30 166.33 K 838.29 M 1.99 0.42 50,400 50,410 49,900 50,410 1.98 49,970 1.09 1.02 24.51 48.76 20.55 M 15.72 M 1.31 -203.28 M
224 1403/03/29 143.13 K 701.29 M 0.86 0.34 48,840 49,990 48,840 49,510 -0.64 49,430 -0.8 2.35 73.11 94.38 32.05 M 38.93 M -1.21 -149.12 M
225 1403/03/27 80.93 K 401.22 M 0.49 0.19 50,920 50,920 48,940 48,940 -1.98 49,830 -0.2 4.05 68.99 96.19 8.93 M 13.31 M -1.49 -109.17 M
226 1403/03/26 94.98 K 467.84 M 0.59 0.22 50,250 50,250 49,250 49,250 -1.99 49,930 -0.64 2.03 31.7 100.0 11.41 M 18.71 M -1.64 -319.55 M
227 1403/03/23 27.0 K 133.3 M 0.16 0.06 49,570 49,570 49,350 49,360 -1.95 50,250 -0.18 0.45 100.0 100.0 12.12 M 12.12 M 1.0 0.0
228 1403/03/22 72.89 K 370.25 M 0.3 0.16 49,500 51,190 49,500 50,440 0.5 50,340 0.3 3.41 4.52 98.57 2.09 M 14.04 M -6.71 -348.23 M
229 1403/03/21 551.95 K 2.77 B 2.2 1.31 49,220 50,200 49,200 50,190 1.97 50,190 1.97 2.03 1.89 19.17 4.35 M 18.97 M -4.36 -478.95 M
230 1403/03/20 85.36 K 415.4 M 0.21 0.2 49,500 49,500 48,510 49,330 -0.22 49,220 -0.44 2.04 73.03 40.48 23.34 M 7.01 M 3.33 135.2 M
231 1403/03/19 68.59 K 336.97 M 0.13 0.16 50,520 50,520 48,950 49,120 -0.83 49,440 -0.18 3.21 13.71 96.61 3.3 M 11.23 M -3.4 -279.36 M
232 1403/03/16 72.98 K 362.38 M 0.13 0.17 48,900 50,470 48,510 50,000 1.03 49,530 0.08 4.04 39.36 86.15 7.13 M 7.43 M -1.04 -169.55 M
233 1403/03/13 436.97 K 2.16 B 0.7 1.05 50,100 51,000 49,430 49,860 -1.13 49,490 -1.86 3.18 24.78 98.29 28.2 M 75.91 M -2.69 -1.59 B
234 1403/03/12 587.8 K 2.96 B 1.16 1.45 49,770 51,790 49,770 50,110 -1.32 50,430 -0.69 4.06 9.03 99.35 17.85 M 53.54 M -3.0 -2.68 B
235 1403/03/09 882.1 K 4.48 B 1.67 2.33 48,900 50,870 48,890 49,320 -1.12 50,780 1.8 4.05 5.22 43.38 6.88 M 27.76 M -4.03 -1.71 B
236 1403/03/08 672.31 K 3.35 B 1.48 1.93 49,880 51,780 49,880 49,880 -1.98 49,880 -1.98 3.81 3.69 100.0 3.64 M 159.69 M -43.87 -3.23 B
237 1403/02/25 282.76 K 1.61 B 0.65 0.81 56,700 57,500 56,400 56,850 0.04 56,890 0.11 1.95 68.44 50.88 13.76 M 21.54 M -1.56 282.53 M
238 1403/02/24 675.03 K 3.84 B 1.08 1.87 59,480 60,500 56,050 57,880 -0.46 56,830 -2.27 7.94 18.22 97.56 13.19 M 87.04 M -6.6 -3.04 B
239 1403/02/23 27.38 K 159.48 M 0.04 0.07 59,800 59,800 58,000 58,550 0.71 58,150 0.02 3.1 100.0 69.79 6.38 M 5.06 M 1.26 48.18 M
240 1403/02/22 987.74 K 5.74 B 1.66 2.48 57,790 59,970 57,790 57,890 0.16 58,140 0.59 3.77 16.58 48.65 20.7 M 57.01 M -2.75 -1.84 B
241 1403/02/19 301.63 K 1.74 B 0.5 0.75 57,710 58,660 57,630 57,990 -1.31 57,800 -1.63 1.79 62.69 96.91 22.77 M 52.8 M -2.32 -596.55 M
242 1403/02/18 182.51 K 1.08 B 0.31 0.44 60,600 60,600 58,000 58,150 -0.02 58,760 1.03 4.48 81.75 89.58 21.51 M 42.01 M -1.95 -84.46 M
243 1403/02/17 1.63 M 9.5 B 5.87 4.58 59,530 60,400 57,720 58,960 -0.94 58,160 -2.28 4.64 31.82 53.52 47.25 M 141.29 M -2.99 -2.06 B
244 1403/02/16 632.52 K 3.76 B 3.51 1.92 60,850 60,850 59,100 59,370 -1.46 59,520 -1.21 2.96 29.23 39.84 22.46 M 36.58 M -1.63 -399.22 M
245 1403/02/12 231.89 K 1.4 B 1.39 0.72 59,560 61,980 58,900 60,110 1.45 60,250 1.69 5.23 69.09 48.78 19.38 M 16.68 M 1.16 284.89 M
246 1403/02/11 353.99 K 2.1 B 2.41 1.15 59,260 60,280 58,900 59,800 -1.76 59,250 -2.66 2.34 98.26 13.79 40.41 M 15.22 M 2.66 1.77 B
247 1403/02/10 75.39 K 456.35 M 0.51 0.24 60,020 61,050 60,000 60,020 -1.59 60,870 -0.2 1.75 59.88 49.15 8.04 M 12.46 M -1.55 48.97 M
248 1403/02/09 98.49 K 594.28 M 0.67 0.32 60,850 61,290 59,990 61,200 -0.21 60,990 -0.55 2.17 76.72 77.67 13.82 M 17.75 M -1.28 -5.6 M
249 1403/02/08 141.62 K 870.93 M 0.74 0.43 60,760 63,680 60,460 60,800 -0.59 61,330 0.28 5.33 56.95 77.26 10.55 M 19.79 M -1.88 -176.9 M
250 1403/02/05 166.45 K 1.02 B 0.75 0.5 62,130 62,130 60,750 61,300 0.28 61,160 0.05 2.27 37.0 32.87 10.47 M 16.74 M -1.6 42.03 M
251 1403/02/04 253.96 K 1.54 B 1.36 0.79 61,880 63,520 59,530 60,360 -5.23 61,130 -4.02 6.7 99.73 86.49 18.12 M 40.47 M -2.23 204.45 M
252 1403/02/03 81.37 K 511.65 M 0.35 0.25 63,000 63,770 61,960 63,000 -1.58 63,690 -0.5 2.92 96.69 50.78 13.02 M 11.81 M 1.1 234.91 M
253 1403/02/02 89.6 K 573.97 M 0.23 0.27 64,400 64,820 62,440 63,200 -1.22 64,010 0.05 3.81 69.1 89.63 15.25 M 11.96 M 1.27 -117.86 M
254 1403/02/01 360.08 K 2.3 B 0.68 1.12 62,120 64,170 60,000 64,170 6.99 63,980 6.67 6.95 5.34 27.36 4.24 M 9.85 M -2.32 -507.49 M
255 1403/01/29 327.77 K 1.97 B 0.54 1.05 59,980 59,980 59,980 59,980 0.99 59,980 0.99 0.0 0.03 86.77 539.82 K 65.61 M -121.54 -1.71 B
256 1403/01/28 71.84 K 424.37 M 0.11 0.23 59,500 59,700 58,910 59,700 0.34 59,390 -0.18 1.34 93.46 72.22 12.39 M 9.01 M 1.37 90.13 M
257 1403/01/27 310.01 K 1.84 B 0.45 0.97 59,500 59,500 59,500 59,500 0.98 59,500 0.98 0.0 68.05 29.37 35.86 M 24.62 M 1.46 713.45 M
258 1403/01/26 899.2 K 5.3 B 1.48 3.06 58,850 60,030 58,850 60,030 0.99 58,920 -0.87 2.01 48.28 72.64 59.48 M 48.1 M 1.24 -1.29 B
259 1403/01/25 1.04 M 6.16 B 2.47 4.12 61,160 61,160 59,000 59,000 -2.64 59,440 -1.91 3.66 26.44 97.11 38.8 M 65.07 M -1.68 -4.36 B
260 1403/01/21 700.63 K 4.25 B 2.38 3.16 59,600 61,000 58,000 60,790 0.98 60,600 0.66 5.17 5.14 71.3 7.8 M 65.81 M -8.44 -2.81 B
261 1403/01/20 368.28 K 2.22 B 1.56 1.69 60,600 61,800 59,620 59,620 -1.03 60,200 -0.07 3.66 52.38 88.16 30.56 M 59.23 M -1.94 -793.33 M
262 1403/01/19 476.43 K 2.87 B 2.86 2.23 60,700 60,700 59,980 60,000 -0.38 60,240 0.02 1.2 41.02 32.08 30.98 M 17.05 M 1.82 256.62 M
263 1403/01/18 463.27 K 2.79 B 4.9 2.23 63,310 63,310 59,620 60,000 -6.4 60,230 -6.04 6.19 96.04 95.71 36.22 M 44.51 M -1.23 9.32 M
264 1403/01/15 90.79 K 579.4 M 0.52 0.43 62,290 64,990 62,090 64,000 -0.36 64,100 -0.2 4.67 30.11 100.0 9.18 M 20.69 M -2.25 -404.92 M
265 1403/01/14 71.69 K 455.03 M 0.34 0.34 63,840 63,840 63,240 63,240 -1.94 64,230 -0.4 0.95 26.03 100.0 4.94 M 13.38 M -2.71 -336.56 M
266 1403/01/11 79.21 K 507.39 M 0.38 0.35 64,640 64,640 63,740 63,900 -1.18 64,490 -0.26 1.41 44.63 97.9 6.47 M 12.12 M -1.87 -270.3 M
267 1403/01/08 128.25 K 833.53 M 0.6 0.58 64,330 65,990 64,010 64,600 0.31 64,660 0.4 3.09 47.91 75.07 13.31 M 12.77 M 1.04 -226.36 M
268 1403/01/07 102.69 K 663.8 M 0.47 0.47 64,250 65,550 64,170 64,330 0.11 64,400 0.22 2.15 55.6 94.81 13.67 M 9.39 M 1.46 -260.28 M
269 1403/01/06 483.0 K 3.1 B 3.02 2.45 64,610 65,310 62,810 63,500 -0.35 64,260 0.85 3.98 40.17 56.87 18.34 M 16.2 M 1.13 -518.38 M
270 1403/01/05 269.82 K 1.72 B 1.95 1.45 62,500 64,600 62,190 64,300 5.81 63,720 4.85 3.88 84.56 33.87 39.4 M 15.37 M 2.56 873.77 M
271 1402/12/28 53.7 K 331.15 M 0.33 0.28 60,090 61,890 60,090 61,880 2.18 60,770 0.35 3.0 96.02 100.0 9.08 M 10.03 M -1.1 -13.18 M
272 1402/12/27 154.85 K 936.45 M 0.76 0.81 61,000 62,260 59,890 60,500 -0.26 60,560 -0.16 3.96 63.26 44.65 16.92 M 22.01 M -1.3 174.27 M
273 1402/12/26 142.26 K 864.1 M 0.57 0.73 59,650 60,900 59,650 60,870 0.48 60,660 0.13 2.1 69.09 56.37 25.96 M 12.49 M 2.08 109.89 M
274 1402/12/23 177.71 K 1.07 B 0.7 0.92 59,700 61,390 59,700 60,840 0.08 60,580 -0.35 2.83 7.69 88.68 4.13 M 19.06 M -4.61 -870.13 M
275 1402/12/22 162.12 K 982.4 M 0.67 0.87 59,660 61,370 59,660 61,000 -0.08 60,790 -0.43 2.87 48.5 93.78 19.85 M 31.77 M -1.6 -444.87 M
276 1402/12/21 165.79 K 1.02 B 0.62 0.87 61,650 62,000 60,500 61,470 1.24 61,050 0.54 2.48 51.07 81.98 19.96 M 16.66 M 1.2 -314.13 M
277 1402/12/20 372.1 K 2.26 B 1.37 2.09 62,450 62,460 59,000 60,700 -0.23 60,720 -0.2 5.86 19.77 40.01 15.96 M 28.25 M -1.77 -457.25 M
278 1402/12/19 372.81 K 2.27 B 1.4 2.26 58,800 61,360 58,800 61,340 0.92 60,840 0.1 4.35 10.27 30.59 10.59 M 15.42 M -1.46 -460.78 M
279 1402/12/16 201.52 K 1.22 B 0.81 1.24 59,200 61,400 59,200 61,370 0.74 60,780 -0.23 3.72 17.5 43.98 6.12 M 9.79 M -1.6 -324.17 M
280 1402/12/15 96.16 K 588.92 M 0.4 0.56 60,410 62,920 60,410 60,710 -0.08 60,920 0.26 4.15 96.7 55.07 12.94 M 9.01 M 1.44 245.12 M
281 1402/12/14 284.32 K 1.73 B 1.08 1.47 64,950 64,950 60,350 60,360 -1.18 60,760 -0.52 7.62 58.79 56.95 15.39 M 21.38 M -1.39 31.83 M
282 1402/12/13 400.64 K 2.45 B 2.04 2.25 59,600 61,690 59,600 60,330 4.61 61,080 5.91 3.51 100.0 59.48 34.96 M 21.09 M 1.66 991.58 M
283 1402/12/12 344.79 K 1.99 B 2.54 1.6 54,570 59,280 54,570 59,280 6.98 57,670 4.08 8.63 69.93 84.77 38.62 M 16.69 M 2.31 -295.07 M
284 1402/12/09 112.79 K 632.13 M 0.89 0.49 56,000 56,700 55,350 56,400 2.56 55,410 0.76 2.44 27.06 100.0 10.06 M 19.16 M -1.9 -461.07 M
285 1402/12/08 73.93 K 407.9 M 0.61 0.3 55,030 55,550 54,050 55,500 1.04 54,990 0.11 2.78 29.45 74.4 5.46 M 8.43 M -1.54 -183.37 M
286 1402/12/07 386.08 K 2.12 B 5.94 1.56 55,690 55,690 54,220 55,030 0.0 54,930 -0.18 2.71 99.94 56.31 57.29 M 29.86 M 1.92 925.25 M
287 1402/12/05 62.87 K 342.28 M 0.64 0.2 54,700 54,900 54,000 54,900 -0.54 55,030 -0.31 1.67 59.21 92.94 8.11 M 12.24 M -1.51 -115.46 M
288 1402/12/02 44.31 K 244.67 M 0.36 0.13 55,980 55,990 54,800 54,820 -0.69 55,200 0.0 2.17 100.0 73.7 13.59 M 11.27 M 1.21 64.35 M
289 1402/12/01 63.24 K 350.71 M 0.44 0.18 55,700 55,990 54,740 55,680 1.0 55,200 0.13 2.28 51.51 79.1 12.04 M 11.1 M 1.09 -96.77 M
290 1402/11/30 47.03 K 260.2 M 0.33 0.13 55,370 55,700 55,100 55,260 0.31 55,130 0.07 1.09 49.49 83.42 7.57 M 8.68 M -1.15 -88.3 M
291 1402/11/29 107.43 K 594.42 M 0.63 0.28 54,210 55,700 54,200 55,370 0.78 55,090 0.27 2.77 40.58 85.98 12.06 M 19.66 M -1.63 -269.87 M
292 1402/11/28 225.96 K 1.24 B 1.53 0.6 55,000 55,200 54,250 54,250 -1.63 54,940 -0.38 1.75 70.95 94.95 22.56 M 32.71 M -1.45 -297.68 M
293 1402/11/25 174.92 K 965.33 M 1.29 0.47 54,100 56,000 54,000 55,000 -0.18 55,150 0.09 3.7 80.15 96.13 40.72 M 24.42 M 1.67 -154.28 M
294 1402/11/24 158.76 K 873.11 M 1.17 0.42 55,510 56,000 54,100 54,510 -1.3 55,100 -0.24 3.51 92.01 56.42 26.78 M 18.95 M 1.41 310.67 M
295 1402/11/23 46.44 K 255.63 M 0.27 0.12 54,470 56,000 54,460 55,130 -0.25 55,230 -0.07 2.83 81.4 100.0 12.24 M 7.99 M 1.53 -47.54 M
296 1402/11/21 249.27 K 1.38 B 0.9 0.65 55,510 56,750 55,020 55,060 -0.69 55,270 -0.31 3.14 67.41 38.94 20.18 M 20.63 M -1.02 391.96 M
297 1402/11/18 110.54 K 614.79 M 0.41 0.28 55,720 56,400 55,180 55,300 -0.05 55,440 0.2 2.21 34.97 89.57 11.32 M 15.73 M -1.39 -335.67 M
298 1402/11/17 114.51 K 634.51 M 0.25 0.29 54,500 55,710 54,500 55,250 -0.04 55,330 0.11 2.22 39.59 33.46 11.42 M 10.61 M 1.08 38.92 M
299 1402/11/16 159.17 K 879.08 M 0.31 0.39 55,020 55,900 55,010 55,800 0.85 55,270 -0.11 1.62 89.61 32.31 29.18 M 15.78 M 1.85 503.72 M
300 1402/11/15 238.08 K 1.32 B 0.44 0.59 56,000 57,250 55,020 55,050 -0.47 55,330 0.04 4.05 93.06 63.67 39.55 M 29.96 M 1.32 387.25 M
301 1402/11/14 758.1 K 4.19 B 1.6 2.04 55,000 56,050 54,900 55,320 1.17 55,310 1.15 2.09 34.35 11.2 31.31 M 12.35 M 2.53 970.7 M
302 1402/11/11 88.96 K 488.14 M 0.12 0.24 53,200 55,460 53,200 54,750 0.27 54,680 0.15 4.25 72.06 89.71 15.29 M 9.95 M 1.54 -86.16 M
303 1402/11/10 1.08 M 5.88 B 1.73 3.21 53,750 55,300 52,700 55,000 0.2 54,600 -0.53 4.93 81.2 98.3 176.84 M 125.66 M 1.41 -1.01 B
304 1402/11/09 378.27 K 2.08 B 0.61 1.15 55,440 55,560 53,610 55,220 -0.41 54,890 -1.01 3.64 51.01 98.05 34.17 M 27.51 M 1.24 -976.76 M
305 1402/11/08 384.63 K 2.13 B 0.6 1.13 55,360 55,690 55,110 55,640 0.83 55,450 0.49 1.05 85.95 25.8 67.9 M 12.51 M 5.43 1.28 B
306 1402/11/07 444.96 K 2.46 B 0.75 1.27 54,480 56,350 54,480 55,350 3.44 55,180 3.12 3.43 17.79 26.55 13.65 M 16.3 M -1.19 -214.87 M
307 1402/11/04 1.57 M 8.39 B 5.14 5.33 54,890 55,250 53,160 53,500 0.87 53,510 0.89 3.93 7.64 75.89 14.26 M 148.15 M -10.39 -5.73 B
308 1402/11/03 340.15 K 1.8 B 1.28 1.19 54,210 55,280 52,000 53,650 -1.78 53,040 -2.89 6.31 52.34 92.68 16.86 M 45.19 M -2.68 -727.85 M
309 1402/11/02 375.69 K 2.05 B 1.48 1.36 54,410 55,730 54,410 54,680 0.07 54,620 -0.04 2.43 36.55 74.86 20.27 M 35.73 M -1.76 -786.23 M
310 1402/11/01 458.55 K 2.51 B 2.13 1.74 54,050 55,250 54,050 54,940 -0.31 54,640 -0.85 2.22 69.41 91.52 24.15 M 36.4 M -1.51 -554.16 M
311 1402/10/30 210.08 K 1.16 B 1.09 0.79 55,010 55,300 54,610 54,700 -1.37 55,110 -0.63 1.26 81.13 81.37 26.77 M 20.43 M 1.31 -2.8 M
312 1402/10/27 141.3 K 779.28 M 0.66 0.53 56,450 56,450 54,610 55,200 -1.0 55,460 -0.54 3.37 84.03 84.05 13.93 M 19.85 M -1.42 -161.34 K
313 1402/10/26 144.91 K 807.35 M 0.6 0.54 54,500 56,170 54,500 55,270 -0.97 55,760 -0.09 3.06 18.21 76.73 4.46 M 24.78 M -5.56 -472.42 M
314 1402/10/25 314.34 K 1.75 B 1.3 1.21 56,000 56,600 54,620 55,460 -0.59 55,810 0.04 3.63 68.23 76.68 15.75 M 21.02 M -1.33 -148.13 M
315 1402/10/24 265.5 K 1.48 B 1.2 1.04 54,500 56,490 54,340 55,500 0.51 55,790 1.03 3.96 97.27 75.77 13.6 M 18.41 M -1.35 318.76 M
316 1402/10/23 101.76 K 562.86 M 0.44 0.4 56,150 56,150 54,420 55,300 0.24 55,220 0.09 3.18 81.88 91.66 8.86 M 11.46 M -1.29 -55.06 M
317 1402/10/20 251.94 K 1.39 B 1.13 1.0 54,660 56,790 54,660 54,990 -0.09 55,170 0.24 3.9 70.51 72.46 32.68 M 29.63 M 1.1 -27.06 M
318 1402/10/19 283.61 K 1.56 B 1.36 1.03 54,010 56,400 52,930 55,550 0.4 55,040 -0.52 6.56 29.35 63.68 14.78 M 17.75 M -1.2 -535.8 M
319 1402/10/18 308.0 K 1.7 B 1.58 1.09 54,320 56,940 54,320 54,420 0.18 55,330 1.86 4.82 55.72 32.7 19.78 M 12.39 M 1.6 392.31 M
320 1402/10/17 157.14 K 859.78 M 0.54 0.52 53,700 55,080 53,700 54,320 0.91 54,320 0.91 2.57 88.21 76.73 20.5 M 16.92 M 1.21 98.66 M
321 1402/10/16 147.77 K 797.85 M 0.39 0.48 53,650 54,490 53,350 53,780 0.24 53,830 0.34 2.14 87.83 69.59 18.44 M 16.83 M 1.1 145.47 M
322 1402/10/13 213.55 K 1.14 B 0.49 0.7 52,860 54,720 52,500 53,350 -2.52 53,650 -1.97 4.23 68.38 90.56 17.68 M 25.12 M -1.42 -252.31 M
323 1402/10/12 215.64 K 1.17 B 0.51 0.72 55,620 55,630 53,850 53,920 -3.09 54,730 -1.64 3.31 77.19 94.97 18.48 M 22.29 M -1.21 -208.62 M
324 1402/10/11 241.41 K 1.35 B 0.58 0.79 56,490 56,490 55,050 55,730 1.46 55,640 1.29 2.62 78.95 59.64 20.06 M 11.81 M 1.7 260.04 M
325 1402/10/10 647.19 K 3.55 B 1.98 2.25 54,900 55,870 54,000 55,770 4.56 54,930 2.98 3.46 42.2 35.84 38.46 M 13.27 M 2.9 226.06 M
326 1402/10/09 596.94 K 3.18 B 2.29 2.22 52,490 54,500 51,410 54,000 4.96 53,340 3.67 6.01 46.65 41.08 24.76 M 15.04 M 1.65 177.17 M
327 1402/10/06 468.87 K 2.41 B 2.5 1.8 50,250 52,870 50,230 52,490 1.72 51,450 -0.29 5.26 54.23 88.88 33.55 M 26.8 M 1.25 -836.03 M
328 1402/10/05 157.11 K 811.09 M 0.79 0.57 51,840 51,850 50,680 51,690 0.23 51,600 0.06 2.31 81.73 80.77 17.92 M 20.47 M -1.14 7.75 M
329 1402/10/04 217.12 K 1.12 B 1.17 0.81 51,390 52,500 50,250 51,180 -0.79 51,570 -0.04 4.48 26.3 74.84 13.39 M 18.22 M -1.36 -543.46 M
330 1402/10/03 192.62 K 993.86 M 1.05 0.72 51,700 51,920 50,730 51,470 -0.23 51,590 0.0 2.35 16.34 100.0 8.55 M 31.06 M -3.63 -831.42 M
331 1402/10/02 266.3 K 1.37 B 1.74 1.04 52,000 52,000 50,570 51,790 0.5 51,590 0.12 2.83 9.89 78.94 5.91 M 24.65 M -4.17 -948.78 M
332 1402/09/29 106.43 K 547.34 M 0.64 0.42 51,000 51,990 50,800 51,230 -0.7 51,530 -0.12 2.34 36.84 90.63 8.4 M 12.1 M -1.44 -294.43 M
333 1402/09/28 212.13 K 1.09 B 0.78 0.85 51,980 52,250 50,820 51,230 -1.1 51,590 -0.41 2.81 42.54 94.92 13.67 M 21.61 M -1.58 -572.39 M
334 1402/09/27 149.94 K 780.0 M 0.45 0.61 50,900 52,770 50,890 52,320 1.47 51,800 0.47 3.69 41.06 90.12 10.01 M 14.64 M -1.46 -382.67 M
335 1402/09/25 185.54 K 957.96 M 0.47 0.74 50,820 52,110 50,010 52,110 1.3 51,560 0.23 4.2 32.83 97.78 10.15 M 19.12 M -1.88 -622.18 M
336 1402/09/22 112.06 K 576.03 M 0.26 0.43 50,610 52,240 50,610 51,480 0.04 51,440 -0.04 3.22 19.39 85.16 10.16 M 13.63 M -1.34 -378.85 M
337 1402/09/21 176.35 K 910.48 M 0.41 0.69 51,780 52,170 50,280 51,740 1.02 51,460 0.47 3.76 39.41 69.49 14.35 M 10.91 M 1.32 -273.9 M
338 1402/09/20 727.69 K 3.73 B 2.33 3.28 52,100 52,100 50,580 51,100 1.43 51,220 1.67 3.01 66.0 42.57 49.2 M 25.19 M 1.95 873.45 M
339 1402/09/19 459.83 K 2.32 B 1.58 2.3 48,050 51,140 48,050 51,040 3.7 50,380 2.36 6.43 77.55 75.2 46.06 M 24.2 M 1.9 54.38 M
340 1402/09/18 504.86 K 2.49 B 2.09 2.83 50,500 50,700 48,480 48,590 -2.31 49,220 -1.05 4.58 34.09 100.0 15.98 M 56.48 M -3.53 -1.64 B
341 1402/09/15 265.01 K 1.32 B 1.13 1.57 50,200 50,500 49,430 50,000 2.15 49,740 1.61 2.16 80.52 98.19 33.28 M 18.82 M 1.77 -233.69 M
342 1402/09/14 185.92 K 922.32 M 0.72 1.15 48,150 50,000 47,970 49,450 2.98 48,950 1.94 4.23 72.84 100.0 14.6 M 11.25 M 1.3 -250.49 M
343 1402/09/13 146.92 K 707.19 M 0.46 0.93 48,190 49,490 47,530 47,530 -0.81 48,020 0.21 4.12 65.77 57.03 8.46 M 9.6 M -1.14 61.76 M
344 1402/09/12 349.02 K 1.67 B 1.29 2.42 46,860 49,360 46,860 49,360 2.85 47,920 -0.15 5.34 34.58 37.88 14.11 M 12.42 M 1.14 -55.11 M
345 1402/09/11 260.86 K 1.26 B 1.08 1.93 47,980 49,360 47,600 48,500 3.04 47,990 1.95 3.7 63.38 33.14 18.11 M 9.47 M 1.91 380.04 M
346 1402/09/08 234.39 K 1.11 B 1.14 1.83 47,090 47,880 46,820 47,090 0.9 47,070 0.86 2.26 53.2 44.27 13.09 M 10.89 M 1.2 98.83 M
347 1402/09/07 298.48 K 1.39 B 1.93 2.49 47,000 47,900 46,500 46,560 0.0 46,670 0.24 3.01 54.83 46.53 19.59 M 19.65 M -1.0 115.68 M
348 1402/09/06 455.2 K 2.12 B 4.9 4.59 46,200 47,000 46,000 46,510 2.02 46,560 2.13 2.17 55.32 20.39 22.12 M 8.64 M 2.56 740.33 M
349 1402/09/05 99.41 K 456.92 M 1.08 1.01 45,070 47,000 45,000 46,000 1.25 45,590 0.35 4.44 100.0 87.33 22.85 M 9.73 M 2.35 57.9 M
350 1402/09/04 124.38 K 568.09 M 1.04 1.15 46,000 46,100 44,360 44,510 -1.72 45,430 0.31 3.92 100.0 60.08 21.04 M 11.77 M 1.79 226.79 M
351 1402/09/01 46.1 K 209.54 M 0.25 0.43 45,080 46,430 45,080 45,930 1.48 45,290 0.07 2.99 100.0 62.08 11.64 M 5.42 M 2.15 79.46 M
352 1402/08/30 46.22 K 210.66 M 0.25 0.39 44,430 46,500 44,430 45,100 -0.24 45,260 0.11 4.66 89.78 56.82 9.46 M 5.2 M 1.82 69.43 M
353 1402/08/29 148.72 K 663.53 M 0.92 1.26 44,430 45,460 44,420 45,300 -0.9 45,210 -1.09 2.34 96.82 32.86 18.9 M 6.61 M 2.86 424.4 M
354 1402/08/28 94.58 K 426.42 M 0.64 0.79 45,710 45,710 44,930 44,960 -2.2 45,710 -0.57 1.74 31.57 100.0 3.54 M 12.18 M -3.44 -291.82 M
355 1402/08/27 264.01 K 1.21 B 2.38 2.43 46,670 47,050 45,010 45,170 -2.23 45,970 -0.5 4.53 85.71 84.55 20.37 M 24.4 M -1.2 14.1 M
356 1402/08/24 381.87 K 1.76 B 8.19 3.65 44,450 46,980 44,410 45,710 3.82 46,200 4.93 5.79 98.75 39.35 34.85 M 10.21 M 3.41 1.05 B
357 1402/08/23 27.59 K 122.01 M 0.54 0.24 45,000 45,050 43,730 43,730 -0.64 44,030 0.05 3.02 100.0 80.35 4.36 M 6.13 M -1.41 23.97 M
358 1402/08/22 38.49 K 169.95 M 0.64 0.24 44,100 45,000 44,000 44,100 0.25 44,010 0.05 2.27 100.0 87.7 5.31 M 6.21 M -1.17 20.91 M
359 1402/08/21 23.92 K 105.73 M 0.35 0.14 43,870 45,960 43,870 44,190 0.48 43,990 0.02 4.76 72.0 99.63 3.31 M 5.85 M -1.77 -29.21 M
360 1402/08/20 82.25 K 366.4 M 1.2 0.49 44,930 45,450 43,870 43,870 0.16 43,980 0.41 3.6 92.58 65.36 10.28 M 8.87 M 1.16 99.71 M
361 1402/08/17 60.75 K 268.64 M 0.82 0.35 44,660 45,200 43,760 44,000 0.66 43,800 0.21 3.29 60.66 100.0 5.82 M 12.21 M -2.1 -105.69 M
362 1402/08/16 49.0 K 218.06 M 0.53 0.28 43,730 45,200 43,730 44,450 2.0 43,710 0.3 3.36 84.28 100.0 6.13 M 9.48 M -1.55 -34.28 M
363 1402/08/15 83.62 K 369.14 M 1.01 0.45 44,960 44,960 43,550 44,010 1.41 43,580 0.41 3.24 100.0 91.2 11.54 M 14.64 M -1.27 32.47 M
364 1402/08/14 64.48 K 284.05 M 0.73 0.33 43,150 44,270 43,140 44,270 2.36 43,400 0.35 2.62 63.01 100.0 8.52 M 11.84 M -1.39 -105.06 M
365 1402/08/13 83.61 K 368.37 M 0.63 0.4 45,200 45,200 43,400 43,500 1.16 43,250 0.58 4.15 100.0 100.0 8.77 M 9.96 M -1.14 0.0
366 1402/08/10 91.69 K 389.21 M 0.75 0.42 42,120 43,000 42,120 42,930 -0.65 43,000 -0.49 2.09 100.0 100.0 12.16 M 18.53 M -1.52 0.0
367 1402/08/09 134.85 K 584.31 M 0.9 0.63 43,350 43,890 42,520 43,050 -0.19 43,210 0.19 3.22 100.0 100.0 27.82 M 26.56 M 1.05 0.0
368 1402/08/08 39.04 K 169.45 M 0.23 0.18 44,240 44,800 43,120 43,230 0.32 43,130 0.09 3.9 100.0 100.0 4.71 M 8.92 M -1.89 0.0
369 1402/08/07 90.94 K 394.56 M 0.51 0.39 42,650 44,100 42,650 43,400 0.98 43,090 0.26 3.4 100.0 100.0 11.96 M 14.09 M -1.18 0.0
370 1402/08/06 312.03 K 1.34 B 2.56 1.34 44,250 44,390 42,510 42,650 -5.89 42,980 -5.16 4.42 92.26 76.3 20.9 M 31.87 M -1.52 213.43 M
371 1402/08/03 34.06 K 153.03 M 0.19 0.14 45,010 45,150 44,760 44,790 -1.28 45,320 -0.11 0.87 86.18 100.0 5.49 M 10.93 M -1.99 -21.15 M
372 1402/08/02 275.75 K 1.24 B 1.57 1.15 46,090 47,100 44,500 44,880 -5.2 45,370 -4.16 5.84 94.04 100.0 18.55 M 42.85 M -2.31 -74.06 M
373 1402/08/01 134.87 K 634.56 M 0.39 0.57 47,220 47,780 46,040 46,900 -1.39 47,340 -0.46 3.78 57.66 95.88 14.07 M 30.42 M -2.16 -242.55 M
374 1402/07/30 135.39 K 649.24 M 0.4 0.57 48,500 48,500 47,640 47,850 1.25 47,560 0.63 1.81 98.67 63.11 22.09 M 9.99 M 2.21 230.88 M
375 1402/07/29 29.5 K 140.54 M 0.08 0.12 47,390 47,940 47,390 47,480 0.55 47,260 0.08 1.16 100.0 100.0 8.78 M 6.39 M 1.38 0.0
376 1402/07/26 299.05 K 1.41 B 0.95 1.27 44,520 48,000 44,520 46,580 -1.5 47,220 -0.15 7.82 67.75 100.0 21.26 M 28.82 M -1.36 -455.33 M
377 1402/07/25 279.43 K 1.32 B 0.99 1.21 47,450 49,000 46,000 46,450 -0.73 47,290 1.07 6.52 64.76 100.0 14.53 M 32.3 M -2.22 -466.68 M
378 1402/07/24 970.85 K 4.54 B 6.26 5.18 46,300 47,300 44,440 47,300 6.99 46,790 5.84 6.44 99.23 46.34 42.53 M 32.89 M 1.29 2.4 B
379 1402/07/23 115.08 K 505.29 M 0.66 0.59 43,840 45,470 43,000 44,500 0.32 44,210 -0.34 5.74 100.0 100.0 11.23 M 24.06 M -2.14 0.0
380 1402/07/22 93.08 K 409.63 M 0.42 0.48 45,090 45,090 43,700 43,810 -1.53 44,360 -0.29 3.18 94.77 100.0 13.39 M 13.65 M -1.02 -21.42 M
381 1402/07/19 120.58 K 537.34 M 0.47 0.64 45,880 45,880 44,130 44,220 -0.52 44,490 0.09 3.97 100.0 74.1 12.79 M 20.96 M -1.64 139.18 M
382 1402/07/18 106.92 K 474.74 M 0.43 0.57 46,990 46,990 43,700 45,450 2.2 44,450 -0.04 7.53 81.51 71.11 10.18 M 14.07 M -1.38 49.37 M
383 1402/07/17 339.5 K 1.51 B 1.75 1.95 43,710 47,530 43,500 43,900 -3.41 44,470 -2.16 9.26 100.0 59.12 19.86 M 59.5 M -3.0 617.17 M
384 1402/07/16 213.01 K 957.75 M 0.84 1.14 45,460 45,780 44,470 44,520 -4.2 45,450 -2.19 2.95 87.91 92.63 19.14 M 30.59 M -1.6 -45.21 M
385 1402/07/15 336.91 K 1.57 B 1.42 1.93 47,050 48,670 45,500 46,000 -3.48 46,470 -2.5 6.97 71.35 99.54 15.3 M 48.7 M -3.18 -441.37 M
386 1402/07/12 279.28 K 1.33 B 1.2 1.67 47,560 48,880 47,010 48,010 -1.78 47,660 -2.5 3.98 86.98 96.0 14.45 M 53.16 M -3.68 -119.85 M
387 1402/07/10 78.0 K 379.43 M 0.3 0.46 47,490 48,900 47,490 48,510 -0.94 48,880 -0.18 2.97 100.0 100.0 13.55 M 14.59 M -1.08 0.0
388 1402/07/09 62.56 K 300.86 M 0.24 0.37 49,220 49,220 47,420 47,490 -3.5 48,970 -0.49 3.8 76.79 93.93 5.5 M 11.77 M -2.14 -51.57 M
389 1402/07/08 506.0 K 2.49 B 2.87 3.2 50,000 50,990 48,500 48,910 -3.78 49,210 -3.19 5.13 97.26 100.0 32.73 M 69.17 M -2.11 -68.15 M
390 1402/07/05 257.97 K 1.31 B 1.6 1.71 50,730 51,690 50,000 51,200 1.99 50,830 1.25 3.38 100.0 90.58 62.53 M 27.66 M 2.26 123.76 M
391 1402/07/04 262.83 K 1.32 B 1.94 1.77 49,600 50,990 49,600 49,850 -2.35 50,200 -1.67 2.8 81.02 80.09 34.42 M 52.74 M -1.53 12.21 M
392 1402/07/03 192.49 K 977.25 M 1.41 1.31 53,800 53,800 50,040 50,980 -1.2 51,050 -1.07 7.51 88.6 92.66 24.74 M 33.54 M -1.36 -39.69 M
393 1402/07/01 79.31 K 408.66 M 0.56 0.32 51,830 51,830 50,800 51,700 0.15 51,600 -0.04 2.03 73.83 59.41 21.55 M 12.78 M 1.69 58.95 M
394 1402/06/29 88.33 K 454.68 M 0.52 0.34 52,100 52,100 51,080 51,900 0.43 51,620 -0.12 2.0 89.91 60.63 24.05 M 18.38 M 1.31 133.12 M
395 1402/06/28 180.82 K 934.84 M 1.21 0.71 51,730 52,500 50,620 51,870 0.43 51,680 0.06 3.71 82.22 85.74 40.46 M 24.29 M 1.67 -32.85 M
396 1402/06/27 135.01 K 696.22 M 1.0 0.52 51,060 52,750 51,040 51,730 0.02 51,650 -0.14 3.35 94.82 92.5 25.39 M 20.78 M 1.22 16.1 M
397 1402/06/26 201.09 K 1.04 B 1.91 0.8 51,700 52,630 50,800 52,350 1.77 51,720 0.54 3.6 95.27 90.92 28.38 M 19.75 M 1.44 45.25 M
398 1402/06/22 97.29 K 501.49 M 0.95 0.37 52,390 52,390 51,300 51,300 -0.16 51,440 0.12 2.12 38.01 100.0 15.88 M 21.8 M -1.37 -310.88 M
399 1402/06/21 238.29 K 1.22 B 1.58 0.77 51,990 52,200 50,520 51,050 -0.78 51,380 -0.14 3.33 26.76 94.91 17.24 M 37.47 M -2.17 -834.14 M
400 1402/06/20 76.93 K 393.02 M 0.5 0.24 50,880 51,990 50,790 51,280 -0.58 51,450 -0.25 2.36 66.61 100.0 8.44 M 15.72 M -1.86 -131.23 M
401 1402/06/19 62.48 K 323.35 M 0.37 0.18 50,570 52,120 50,570 51,980 0.87 51,580 0.1 3.07 33.48 88.96 5.41 M 10.27 M -1.9 -179.4 M
402 1402/06/18 51.51 K 267.11 M 0.29 0.15 52,750 52,750 50,580 51,660 0.39 51,530 0.14 4.29 39.11 90.78 6.53 M 5.64 M 1.16 -138.03 M
403 1402/06/14 81.73 K 424.23 M 0.47 0.23 49,200 52,840 49,200 51,590 0.58 51,460 0.33 7.4 28.12 98.16 5.68 M 9.68 M -1.7 -297.12 M
404 1402/06/13 482.46 K 2.47 B 3.59 1.39 51,430 52,000 49,950 52,000 4.67 51,290 3.24 4.1 33.67 94.89 37.87 M 34.53 M 1.1 -1.51 B
405 1402/06/12 84.45 K 423.88 M 0.6 0.24 51,430 51,430 48,910 50,000 1.05 49,680 0.4 5.15 70.52 97.72 16.61 M 12.55 M 1.32 -115.33 M
406 1402/06/11 133.58 K 658.5 M 0.85 0.37 50,500 51,500 48,650 49,300 -0.66 49,480 -0.3 5.86 25.27 99.93 4.38 M 20.56 M -4.7 -491.65 M
407 1402/06/08 102.37 K 509.04 M 0.6 0.28 48,070 50,750 48,070 50,000 0.85 49,630 0.1 5.58 63.22 96.71 11.92 M 10.7 M 1.11 -170.47 M
408 1402/06/07 65.82 K 328.57 M 0.11 0.18 49,700 51,100 49,300 49,300 -0.4 49,580 0.16 3.65 77.95 90.04 11.14 M 8.96 M 1.24 -39.72 M
409 1402/06/06 285.06 K 1.42 B 0.49 0.76 48,000 50,200 48,000 49,720 4.61 49,500 4.14 4.58 80.63 96.33 27.91 M 25.32 M 1.1 -222.75 M
410 1402/06/05 119.93 K 580.3 M 0.21 0.32 49,040 49,040 47,640 47,640 1.28 47,530 1.04 2.94 74.95 98.56 12.43 M 21.18 M -1.7 -137.02 M
411 1402/06/04 215.7 K 1.03 B 0.37 0.54 46,560 48,730 46,120 48,730 6.4 47,040 2.71 5.66 84.32 76.41 33.35 M 20.15 M 1.66 81.36 M
412 1402/06/01 159.86 K 738.65 M 0.29 0.38 46,000 46,590 45,200 46,590 2.76 45,800 1.01 3.08 81.66 95.41 21.54 M 18.07 M 1.19 -101.57 M
413 1402/05/31 2.11 M 9.57 B 10.84 6.04 47,190 49,000 44,670 44,710 -6.91 45,340 -5.6 9.69 50.04 49.1 37.43 M 123.68 M -3.3 90.6 M
414 1402/05/30 288.96 K 1.39 B 0.77 0.79 48,000 49,440 46,630 47,500 -1.72 48,030 -0.62 6.03 32.26 97.57 7.59 M 25.55 M -3.37 -906.25 M
415 1402/05/29 80.37 K 386.35 M 0.19 0.2 50,780 50,780 47,300 48,380 -0.08 48,330 -0.19 7.36 56.05 100.0 6.98 M 14.31 M -2.05 -169.81 M
416 1402/05/28 240.73 K 1.16 B 0.52 0.54 49,270 49,270 47,840 48,000 -2.83 48,420 -1.98 2.99 33.76 84.78 12.23 M 27.31 M -2.23 -591.59 M
417 1402/05/25 48.71 K 238.71 M 0.1 0.09 49,020 49,970 48,840 49,000 -0.97 49,400 -0.16 2.31 68.71 86.28 7.46 M 6.44 M 1.16 -41.94 M
418 1402/05/24 314.69 K 1.56 B 0.63 0.5 50,810 50,810 48,500 49,010 -2.58 49,480 -1.65 4.76 25.65 100.0 11.74 M 51.9 M -4.42 -1.16 B
419 1402/05/23 1.19 M 6.0 B 3.97 1.76 52,930 53,120 49,010 50,200 -4.24 50,310 -4.03 8.39 48.45 52.27 21.2 M 68.13 M -3.21 -229.16 M
420 1402/05/22 318.0 K 1.67 B 1.14 0.45 52,210 54,690 51,500 51,900 -2.99 52,420 -2.02 6.19 69.77 51.11 18.46 M 20.29 M -1.1 310.97 M
421 1402/05/21 444.88 K 2.38 B 1.92 0.64 54,350 54,910 52,260 52,730 -6.09 53,500 -4.72 5.07 18.66 75.01 11.11 M 45.78 M -4.12 -1.34 B
422 1402/05/18 267.85 K 1.51 B 1.17 0.37 56,890 56,990 55,120 56,900 2.49 56,150 1.13 3.39 4.72 62.89 7.1 M 16.04 M -2.26 -875.56 M
423 1402/05/17 285.44 K 1.58 B 1.32 0.4 54,900 55,980 54,600 55,980 0.41 55,520 -0.41 2.53 1.93 64.79 2.18 M 23.34 M -10.69 -996.26 M
424 1402/05/16 183.5 K 1.02 B 0.77 0.25 56,800 56,900 55,300 55,310 -0.5 55,750 0.29 2.89 2.35 96.8 1.85 M 20.66 M -11.16 -967.65 M
425 1402/05/15 213.76 K 1.19 B 0.88 0.29 57,150 57,150 55,400 55,690 0.4 55,590 0.22 3.16 57.86 100.0 31.27 M 24.27 M 1.29 -501.18 M
426 1402/05/14 205.36 K 1.15 B 0.63 0.27 53,960 56,950 53,960 56,000 3.19 55,470 2.21 5.54 18.16 97.23 7.73 M 15.96 M -2.07 -908.43 M
427 1402/05/10 260.99 K 1.42 B 0.64 0.31 54,120 55,800 53,300 54,920 1.42 54,270 0.22 4.69 24.01 94.3 7.09 M 23.04 M -3.25 -995.93 M
428 1402/05/09 220.69 K 1.19 B 0.46 0.27 55,310 55,820 52,470 53,400 -2.89 54,150 -1.53 6.38 24.14 97.79 7.56 M 23.74 M -3.14 -876.2 M
429 1402/05/08 287.4 K 1.58 B 0.53 0.35 56,970 56,970 54,060 54,060 -5.42 54,990 -3.8 5.38 11.42 94.87 4.63 M 30.6 M -6.61 -1.32 B
430 1402/05/07 245.8 K 1.4 B 0.37 0.3 56,550 57,800 56,270 56,270 -4.37 57,160 -2.86 2.72 38.69 95.08 8.87 M 20.45 M -2.31 -788.52 M
431 1402/05/04 609.31 K 3.58 B 0.78 0.76 60,000 60,990 56,800 57,490 -1.44 58,840 0.87 7.38 45.18 91.88 19.52 M 32.29 M -1.65 -1.67 B
432 1402/05/03 685.09 K 4.0 B 0.64 0.88 60,980 60,980 56,050 56,510 -3.35 58,330 -0.24 8.8 34.19 97.85 16.46 M 40.73 M -2.47 -2.54 B
433 1402/05/02 595.92 K 3.48 B 0.46 0.76 58,400 59,990 56,480 56,990 -0.33 58,470 2.26 6.21 40.98 93.94 17.41 M 36.78 M -2.11 -1.85 B
434 1402/05/01 581.26 K 3.32 B 0.36 0.76 58,920 58,920 56,000 56,950 0.16 57,180 0.56 5.21 23.64 60.57 17.08 M 24.85 M -1.46 -1.23 B
435 1402/04/31 887.75 K 5.05 B 0.54 1.22 57,000 59,320 54,900 57,900 -0.05 56,860 -1.85 8.05 12.63 64.43 11.59 M 22.43 M -1.94 -2.61 B
436 1402/04/28 1.15 M 6.64 B 0.78 1.7 55,850 59,260 55,400 56,990 2.87 57,930 4.57 6.97 50.03 65.91 26.36 M 19.53 M 1.35 -1.05 B
437 1402/04/27 2.16 M 11.97 B 1.87 3.78 55,470 56,430 53,750 55,400 5.04 55,400 5.04 4.99 84.62 64.1 79.13 M 55.19 M 1.43 2.46 B
438 1402/04/26 1.73 M 9.13 B 1.95 3.49 53,240 54,500 50,850 53,970 2.92 52,740 0.57 7.18 48.75 72.69 30.69 M 29.23 M 1.05 -2.19 B
439 1402/04/25 2.21 M 11.61 B 4.54 5.56 51,070 54,550 51,070 52,600 3.04 52,440 2.72 6.81 96.62 44.75 45.98 M 26.24 M 1.75 6.02 B
440 1402/04/24 969.84 K 4.95 B 2.61 2.69 49,800 54,780 49,800 52,840 2.46 51,050 -1.01 10.0 72.64 34.42 22.48 M 18.73 M 1.2 1.89 B
441 1402/04/21 256.74 K 1.32 B 0.6 0.72 52,310 54,690 50,180 51,900 -3.76 51,570 -4.38 8.99 83.49 82.62 14.28 M 19.43 M -1.36 11.44 M
442 1402/04/20 602.76 K 3.25 B 0.85 1.72 57,370 57,370 52,450 52,450 -4.96 53,930 -2.28 9.38 56.15 59.49 42.45 M 26.49 M 1.6 -108.34 M
443 1402/04/19 386.12 K 2.13 B 0.59 1.0 54,500 56,580 54,010 55,500 0.07 55,190 -0.49 4.76 36.22 93.79 20.86 M 23.51 M -1.13 -1.23 B
444 1402/04/18 224.55 K 1.24 B 0.35 0.59 56,000 57,800 54,730 55,790 0.31 55,460 -0.29 5.61 73.63 89.61 12.55 M 15.93 M -1.27 -198.95 M
445 1402/04/17 386.89 K 2.15 B 0.65 0.91 55,400 57,300 54,500 57,280 3.32 55,620 0.32 5.14 29.99 83.35 10.76 M 15.73 M -1.46 -1.15 B
446 1402/04/14 533.16 K 2.96 B 1.0 1.29 55,500 56,100 54,800 56,000 2.26 55,440 1.24 2.37 70.43 46.2 25.7 M 14.68 M 1.75 716.32 M
447 1402/04/13 2.0 M 10.98 B 12.36 6.14 52,050 54,820 52,050 54,820 6.99 54,760 6.87 5.32 43.06 26.96 27.49 M 21.6 M 1.27 1.77 B
448 1402/04/12 108.4 K 564.77 M 0.35 0.32 50,750 52,720 50,750 52,590 3.61 51,240 0.95 3.88 45.84 94.5 7.61 M 8.47 M -1.11 -274.84 M
449 1402/04/11 132.94 K 684.63 M 0.44 0.38 51,700 51,700 50,320 51,220 2.07 50,760 1.16 2.74 63.13 90.39 16.01 M 10.15 M 1.58 -186.67 M
450 1402/04/10 187.05 K 943.78 M 0.62 0.52 49,210 51,510 49,210 50,200 0.97 50,180 0.93 4.67 43.75 83.82 9.6 M 12.97 M -1.35 -378.14 M
451 1402/04/07 238.81 K 1.18 B 0.9 0.67 50,830 50,830 48,310 50,020 -1.15 49,720 -1.74 5.22 46.39 51.13 10.75 M 11.4 M -1.06 -56.06 M
452 1402/04/06 143.82 K 733.31 M 0.55 0.39 51,020 51,970 50,250 50,840 1.15 50,600 0.68 3.42 96.12 92.87 15.32 M 10.64 M 1.44 23.82 M
453 1402/04/05 829.62 K 4.17 B 5.87 2.06 48,850 52,260 48,560 51,020 4.44 50,260 2.89 7.62 46.83 78.74 29.14 M 31.57 M -1.08 -1.33 B
454 1402/04/04 114.31 K 560.3 M 0.68 0.27 50,350 50,350 48,530 48,850 0.18 48,850 0.18 3.75 74.31 91.12 8.67 M 13.8 M -1.59 -94.19 M
455 1402/04/03 171.55 K 835.4 M 0.98 0.37 48,700 49,100 48,000 48,480 -0.74 48,760 -0.16 2.29 68.62 97.44 13.65 M 16.28 M -1.19 -240.72 M
456 1402/03/31 68.14 K 336.37 M 0.34 0.14 49,000 50,370 48,650 48,650 -0.08 48,840 0.31 3.54 71.81 92.81 6.71 M 7.43 M -1.11 -70.64 M
457 1402/03/30 118.12 K 577.53 M 0.43 0.22 48,800 50,080 47,750 48,510 -0.08 48,690 0.29 4.88 44.13 96.7 11.58 M 12.41 M -1.07 -303.64 M
458 1402/03/29 234.12 K 1.14 B 0.52 0.4 49,000 49,600 47,860 48,100 -0.48 48,550 0.46 3.64 47.65 61.05 12.61 M 13.11 M -1.04 -152.55 M
459 1402/03/28 250.5 K 1.21 B 0.61 0.39 49,000 49,000 47,790 48,680 -1.16 48,330 -1.87 2.53 72.22 92.27 13.82 M 21.4 M -1.55 -241.84 M
460 1402/03/27 205.2 K 1.01 B 0.33 0.31 48,560 49,950 48,560 48,700 -2.25 49,250 -1.14 2.86 59.37 90.81 9.62 M 15.74 M -1.63 -315.95 M
461 1402/03/24 191.4 K 953.65 M 0.29 0.25 48,650 50,980 48,650 49,400 -0.8 49,820 0.04 4.79 20.17 96.27 3.1 M 19.13 M -6.17 -725.71 M
462 1402/03/23 491.66 K 2.45 B 0.81 0.63 47,800 50,900 47,800 49,510 -0.74 49,800 -0.16 6.49 65.09 98.12 27.48 M 37.54 M -1.37 -808.62 M
463 1402/03/22 1.1 M 5.49 B 2.42 1.38 48,500 52,500 48,410 48,640 -5.79 49,880 -3.39 8.45 39.96 97.02 16.61 M 33.69 M -2.03 -3.13 B
464 1402/03/21 80.64 K 413.07 M 0.16 0.1 52,120 52,120 50,020 51,110 -1.31 51,630 -0.31 4.2 85.53 100.0 15.36 M 15.3 M 1.0 -59.76 M
465 1402/03/13 1.29 M 7.52 B 3.97 1.54 56,000 59,490 55,500 58,590 3.85 58,240 3.23 7.19 89.14 98.04 44.72 M 51.59 M -1.15 -669.72 M
466 1402/03/10 293.82 K 1.66 B 0.95 0.32 56,700 57,040 55,300 56,730 1.34 56,420 0.79 3.15 48.2 88.07 8.69 M 19.73 M -2.27 -660.89 M
467 1402/03/09 281.39 K 1.58 B 0.82 0.28 55,700 57,520 54,500 56,700 2.75 55,980 1.45 5.54 30.55 97.29 6.02 M 19.16 M -3.18 -1.05 B
468 1402/03/08 320.58 K 1.77 B 0.56 0.31 52,600 56,400 52,600 55,700 3.76 55,180 2.79 7.22 55.78 86.9 12.98 M 14.37 M -1.11 -550.44 M
469 1402/03/07 327.75 K 1.76 B 0.52 0.28 55,000 56,930 52,970 53,500 -4.97 53,680 -4.65 7.48 96.35 70.35 14.24 M 15.47 M -1.09 457.43 M
470 1402/03/06 405.52 K 2.28 B 0.56 0.34 57,700 59,200 55,190 55,700 -3.47 56,300 -2.43 7.27 50.12 95.05 13.31 M 21.7 M -1.63 -1.03 B
471 1402/03/03 204.89 K 1.18 B 0.25 0.17 59,730 59,730 56,020 57,250 -0.59 57,700 0.19 6.62 98.78 93.82 19.16 M 17.08 M 1.12 58.59 M
472 1402/03/02 448.17 K 2.58 B 0.49 0.36 59,400 59,790 56,750 56,750 -2.17 57,590 -0.72 5.36 75.2 94.04 17.97 M 31.12 M -1.73 -486.28 M
473 1402/03/01 1.45 M 8.42 B 1.62 1.15 58,090 59,100 57,430 58,680 1.43 58,010 0.28 2.91 79.46 97.63 101.42 M 106.81 M -1.05 -1.53 B
474 1402/02/31 663.15 K 3.84 B 0.64 0.52 56,650 58,200 55,050 58,090 0.12 57,850 -0.29 5.72 62.44 98.06 36.3 M 33.0 M 1.1 -1.37 B
475 1402/02/30 820.45 K 4.76 B 0.81 0.63 58,950 59,350 56,550 56,810 -1.75 58,020 0.35 4.95 34.9 96.75 18.46 M 28.43 M -1.54 -2.94 B
476 1402/02/27 797.04 K 4.61 B 0.63 0.58 53,500 59,500 53,500 57,800 3.94 57,820 3.97 11.21 93.86 58.46 21.84 M 19.52 M 1.12 1.63 B
477 1402/02/25 873.94 K 4.86 B 0.7 0.63 53,320 56,740 52,360 56,740 7.0 55,610 4.87 8.37 69.24 90.12 28.04 M 25.32 M 1.11 -1.01 B
478 1402/02/24 1.33 M 7.05 B 1.05 0.98 52,000 53,050 51,600 53,050 7.0 53,030 6.96 2.81 84.95 26.57 35.85 M 17.18 M 2.09 4.11 B
479 1402/02/23 1.34 M 6.65 B 1.12 0.99 50,030 51,890 48,750 51,560 -1.11 49,580 -4.91 6.44 58.07 81.88 38.26 M 30.1 M 1.27 -1.58 B
480 1402/02/20 692.63 K 3.61 B 0.53 0.5 53,400 56,710 50,100 51,290 -4.38 52,140 -2.8 13.19 94.05 80.18 29.79 M 18.44 M 1.62 500.82 M
481 1402/02/19 2.12 M 11.37 B 1.71 1.47 52,380 56,200 52,380 55,480 -1.49 53,640 -4.76 7.29 63.2 98.44 31.79 M 54.06 M -1.7 -4.01 B
482 1402/02/18 748.44 K 4.22 B 0.5 0.48 56,290 57,900 56,290 56,290 -6.99 56,320 -6.94 2.86 59.45 99.35 29.83 M 31.72 M -1.06 -1.68 B
483 1402/02/17 1.44 M 8.72 B 1.05 0.93 61,000 65,850 60,430 60,430 -6.99 60,520 -6.85 8.97 34.62 100.0 25.59 M 73.92 M -2.89 -5.7 B
484 1402/02/16 996.62 K 6.47 B 0.55 0.65 65,990 66,450 63,000 65,360 0.85 64,970 0.25 5.48 52.89 93.4 26.34 M 26.88 M -1.02 -2.62 B
485 1402/02/13 1.24 M 8.02 B 0.71 0.82 67,400 69,300 63,400 63,990 -2.42 64,810 -1.17 9.31 33.52 79.75 17.56 M 32.29 M -1.84 -3.71 B
486 1402/02/12 1.79 M 11.71 B 1.14 1.23 62,020 66,980 61,020 66,000 5.43 65,580 4.76 9.77 68.28 77.64 56.7 M 32.58 M 1.74 -1.1 B
487 1402/02/11 2.05 M 12.82 B 1.53 1.49 63,660 63,660 60,000 63,170 0.22 62,600 -0.68 6.1 41.53 76.92 37.5 M 37.94 M -1.01 -4.54 B
488 1402/02/10 786.49 K 4.96 B 0.53 0.57 63,900 63,900 62,100 62,950 -0.1 63,030 0.03 2.9 60.16 84.86 20.01 M 19.21 M 1.04 -1.22 B
489 1402/02/09 3.28 M 20.68 B 3.07 2.67 59,000 63,190 59,000 63,190 6.99 63,010 6.69 7.1 79.33 68.31 59.67 M 46.94 M 1.27 2.28 B
490 1402/02/06 813.79 K 4.81 B 0.72 0.66 57,000 60,180 57,000 59,500 -0.07 59,060 -0.81 5.58 30.1 84.91 11.48 M 24.29 M -2.12 -2.63 B
491 1402/02/05 876.56 K 5.22 B 0.61 0.7 57,200 61,000 57,200 59,320 0.92 59,540 1.29 6.64 56.08 93.44 19.01 M 25.67 M -1.35 -1.95 B
492 1402/02/04 914.84 K 5.38 B 0.62 0.74 58,350 59,840 57,010 58,700 -0.59 58,780 -0.46 4.96 32.46 67.33 16.16 M 20.11 M -1.24 -1.88 B
493 1402/01/30 1.6 M 9.42 B 1.22 1.37 59,700 60,680 57,280 58,480 -1.96 59,050 -1.01 5.94 24.52 52.94 16.86 M 25.71 M -1.53 -2.68 B
494 1402/01/29 1.14 M 6.78 B 0.85 1.01 59,000 60,990 57,130 59,640 3.67 59,650 3.69 6.76 33.88 78.93 17.41 M 25.49 M -1.46 -3.06 B
495 1402/01/28 1.14 M 6.57 B 0.83 1.05 58,000 59,410 56,090 57,460 0.77 57,530 0.89 5.92 43.96 78.0 16.7 M 22.29 M -1.33 -2.24 B
496 1402/01/27 2.36 M 13.44 B 1.54 2.33 58,300 58,300 56,110 57,840 5.11 57,020 3.62 3.9 33.66 87.32 22.5 M 58.38 M -2.59 -7.21 B
497 1402/01/26 1.11 M 6.1 B 0.58 1.14 52,700 55,210 52,700 55,210 7.0 55,030 6.65 4.76 78.05 48.79 44.47 M 13.71 M 3.24 1.78 B
498 1402/01/22 820.28 K 4.23 B 0.41 0.86 51,700 52,500 50,800 52,400 3.93 51,600 2.34 3.35 37.52 73.84 12.5 M 18.94 M -1.51 -1.54 B
499 1402/01/21 1.26 M 6.33 B 0.67 1.39 53,500 53,500 49,100 51,290 0.2 50,420 -1.5 8.96 44.15 90.65 19.01 M 28.27 M -1.49 -2.94 B
500 1402/01/20 1.38 M 7.04 B 0.78 1.55 50,410 53,060 48,660 52,250 3.77 51,190 1.67 9.04 52.07 81.02 17.71 M 24.38 M -1.38 -2.04 B
501 1402/01/19 3.07 M 15.45 B 2.4 3.94 50,500 51,790 49,210 50,000 3.28 50,350 4.01 5.24 43.04 88.49 21.31 M 47.15 M -2.21 -7.02 B
502 1402/01/16 3.01 M 14.58 B 3.87 4.71 47,170 48,660 45,160 48,660 6.99 48,410 6.44 7.75 92.32 57.45 43.43 M 28.39 M 1.53 5.09 B
503 1402/01/15 1.34 M 6.08 B 2.02 2.2 44,840 47,350 43,110 47,170 6.33 45,480 2.52 9.84 94.58 94.4 34.84 M 24.84 M 1.4 10.76 M
504 1402/01/14 605.42 K 2.69 B 0.94 0.85 44,150 44,890 42,980 44,880 2.75 44,360 1.56 4.44 58.3 70.18 13.85 M 14.84 M -1.07 -319.18 M
505 1402/01/09 835.51 K 3.65 B 1.35 1.09 42,950 44,880 42,700 44,840 4.06 43,680 1.37 5.11 64.2 99.23 16.27 M 24.14 M -1.48 -1.28 B
506 1402/01/08 616.66 K 2.66 B 0.79 0.79 43,300 44,000 42,590 43,060 -0.05 43,090 0.02 3.31 97.21 99.35 18.45 M 22.95 M -1.24 -56.71 M
507 1402/01/07 496.16 K 2.14 B 0.64 0.61 42,460 44,000 41,680 42,990 1.25 43,080 1.46 5.57 95.77 82.59 22.74 M 14.83 M 1.53 281.75 M
508 1402/01/06 748.74 K 3.18 B 1.13 0.9 43,600 43,600 41,050 42,710 0.26 42,460 -0.33 6.21 90.47 96.37 27.39 M 22.36 M 1.22 -187.66 M
509 1402/01/05 517.88 K 2.21 B 0.82 0.6 41,650 43,870 40,510 43,000 3.24 42,600 2.28 8.29 69.25 95.15 18.86 M 13.9 M 1.36 -571.36 M
510 1401/12/28 706.69 K 2.94 B 1.2 0.82 40,500 42,710 39,870 41,980 4.92 41,650 4.1 7.12 88.94 82.77 24.47 M 15.23 M 1.61 181.6 M
511 1401/12/27 1.45 M 5.81 B 3.22 1.77 38,600 40,310 38,600 40,310 6.98 40,010 6.18 4.43 53.35 49.04 30.98 M 18.37 M 1.69 250.33 M
512 1401/12/24 422.68 K 1.59 B 0.94 0.51 37,010 38,870 36,800 38,790 5.38 37,680 2.36 5.62 83.89 88.3 11.52 M 13.14 M -1.14 -70.34 M
513 1401/12/23 214.38 K 793.41 M 0.45 0.25 36,150 37,390 36,150 36,980 1.09 36,810 0.63 3.43 75.33 81.88 9.64 M 4.33 M 2.23 -51.93 M
514 1401/12/22 376.2 K 1.37 B 0.82 0.45 37,090 37,500 36,000 37,190 0.05 36,580 -1.59 4.17 76.38 92.52 12.65 M 11.67 M 1.08 -221.9 M
515 1401/12/21 476.74 K 1.77 B 0.83 0.57 35,700 37,990 35,700 37,090 -1.3 37,170 -1.09 6.41 90.73 72.97 26.8 M 14.86 M 1.8 314.75 M
516 1401/12/20 760.15 K 2.86 B 1.27 0.94 38,250 39,300 37,290 37,700 -0.61 37,580 -0.92 5.39 89.4 80.34 22.02 M 26.38 M -1.2 258.69 M
517 1401/12/16 423.07 K 1.6 B 0.75 0.5 39,330 39,330 37,100 37,750 -0.71 37,930 -0.24 6.01 88.66 57.71 13.42 M 13.23 M 1.01 496.61 M
518 1401/12/15 326.2 K 1.24 B 0.52 0.39 38,400 38,900 37,150 38,290 2.16 38,020 1.44 4.71 94.57 98.12 17.05 M 16.5 M 1.03 -44.19 M
519 1401/12/14 316.02 K 1.19 B 0.29 0.37 37,150 38,500 36,900 38,010 2.51 37,480 1.08 4.34 79.14 96.05 12.88 M 12.82 M 1.0 -200.79 M
520 1401/12/13 1.05 M 3.91 B 0.82 1.22 36,410 37,700 36,410 36,900 -2.66 37,080 -2.19 3.54 80.29 56.22 38.24 M 21.11 M 1.81 939.8 M
521 1401/12/10 865.1 K 3.28 B 0.66 0.92 38,050 38,400 37,200 37,660 -2.03 37,910 -1.38 3.23 90.1 77.06 35.17 M 26.6 M 1.32 427.47 M
522 1401/12/09 246.31 K 945.28 M 0.17 0.25 38,950 39,000 37,260 38,460 -0.16 38,440 -0.21 4.67 80.15 91.2 9.02 M 8.98 M 1.0 -104.44 M
523 1401/12/08 665.01 K 2.56 B 0.43 0.65 39,000 39,440 36,320 38,850 0.08 38,520 -0.77 8.59 62.66 89.63 16.72 M 13.83 M 1.21 -691.01 M
524 1401/12/07 2.71 M 10.52 B 2.17 2.89 38,590 39,140 37,100 39,140 7.0 38,820 6.12 5.5 70.22 80.49 41.95 M 23.19 M 1.81 -1.08 B
525 1401/12/06 1.95 M 7.14 B 1.98 2.14 36,100 36,640 35,030 36,640 6.98 36,580 6.8 4.6 91.12 63.8 41.46 M 33.76 M 1.23 1.95 B
526 1401/12/03 974.16 K 3.34 B 1.05 1.03 34,070 35,830 33,700 34,800 -1.36 34,250 -2.92 6.32 71.93 38.05 15.58 M 20.47 M -1.31 1.13 B
527 1401/12/02 1.09 M 3.85 B 1.32 1.14 34,900 36,000 34,530 34,530 0.29 35,280 2.47 4.26 73.7 74.05 20.39 M 24.34 M -1.19 -13.75 M
528 1401/12/01 1.03 M 3.56 B 1.45 1.1 32,890 34,900 32,890 34,900 6.01 34,430 4.59 6.11 68.07 85.3 19.54 M 28.65 M -1.47 -613.48 M
529 1401/11/30 1.2 M 3.96 B 2.15 1.26 33,100 33,390 32,570 33,300 1.56 32,920 0.4 2.52 88.34 64.76 36.8 M 36.09 M 1.02 933.14 M
530 1401/11/26 632.75 K 2.08 B 1.32 0.61 32,810 33,480 32,300 33,130 0.21 32,790 -0.82 3.65 92.28 76.96 20.81 M 27.53 M -1.32 318.07 M
531 1401/11/25 667.0 K 2.2 B 1.68 0.61 33,300 33,640 32,800 33,010 -1.26 33,060 -1.11 2.56 58.39 75.75 15.33 M 22.27 M -1.45 -382.81 M
532 1401/11/24 579.86 K 1.94 B 1.17 0.5 33,100 33,950 33,060 33,200 -0.87 33,430 -0.18 2.69 94.15 79.19 17.89 M 28.42 M -1.59 289.96 M
533 1401/11/23 473.04 K 1.58 B 1.04 0.36 33,900 34,250 33,060 33,260 -2.03 33,490 -1.35 3.6 87.02 70.86 14.07 M 19.02 M -1.35 256.04 M
534 1401/11/19 442.47 K 1.5 B 0.83 0.34 34,430 34,500 33,810 34,000 -0.18 33,950 -0.32 2.04 81.27 64.66 14.89 M 16.75 M -1.12 249.54 M
535 1401/11/18 238.02 K 820.93 M 0.34 0.18 34,390 35,200 34,060 34,410 2.56 34,060 1.52 3.35 94.51 91.73 10.48 M 9.91 M 1.06 22.78 M
536 1401/11/17 255.06 K 863.12 M 0.23 0.19 33,230 34,350 32,940 34,200 3.14 33,550 1.18 4.28 83.16 94.64 11.58 M 9.84 M 1.18 -99.04 M
537 1401/11/16 1.06 M 3.51 B 0.93 0.76 34,690 34,690 32,400 33,000 -3.34 33,160 -2.87 7.07 83.94 97.22 18.44 M 41.16 M -2.23 -466.68 M
538 1401/11/12 274.15 K 933.81 M 0.2 0.2 33,640 35,000 33,590 34,200 -0.29 34,140 -0.47 4.2 92.26 77.01 8.53 M 11.06 M -1.3 142.42 M
539 1401/11/11 830.01 K 2.85 B 0.59 0.6 35,010 35,490 33,510 34,490 1.26 34,300 0.7 5.91 100.0 60.22 17.36 M 16.64 M 1.04 1.13 B
540 1401/11/10 1.08 M 3.68 B 0.73 0.78 33,620 34,740 32,600 34,520 2.19 34,060 0.83 6.56 98.35 70.07 20.0 M 19.1 M 1.05 1.04 B
541 1401/11/09 2.42 M 8.18 B 1.84 1.81 36,400 36,400 33,600 33,840 -6.31 33,780 -6.48 8.33 72.72 86.35 22.53 M 42.54 M -1.89 -1.11 B
542 1401/11/08 1.08 M 3.9 B 0.79 0.79 37,000 37,380 35,220 36,320 -1.81 36,120 -2.35 6.13 74.11 68.32 17.32 M 22.6 M -1.3 225.88 M
543 1401/11/05 1.55 M 5.73 B 1.29 1.17 38,100 38,950 36,080 37,500 -3.18 36,990 -4.49 7.95 78.82 76.9 22.24 M 31.24 M -1.4 109.87 M
544 1401/11/04 931.9 K 3.61 B 0.72 0.7 39,390 39,390 38,310 38,590 -0.62 38,730 -0.26 2.82 99.86 53.33 24.86 M 19.84 M 1.25 1.68 B
545 1401/11/03 1.44 M 5.58 B 0.97 1.09 38,240 39,790 38,200 38,840 -0.1 38,830 -0.13 4.16 98.51 73.93 30.2 M 30.78 M -1.02 1.37 B
546 1401/11/02 1.57 M 6.1 B 1.03 1.24 39,200 39,550 38,000 38,750 -0.31 38,880 0.03 4.08 99.39 74.88 30.15 M 27.01 M 1.12 1.49 B
547 1401/11/01 1.35 M 5.27 B 0.83 1.12 39,450 39,790 38,400 38,570 -2.35 38,870 -1.59 3.62 90.1 91.18 27.42 M 27.28 M 1.01 -56.76 M
548 1401/10/28 726.5 K 2.87 B 0.34 0.61 40,100 40,700 38,300 39,440 -2.57 39,500 -2.42 6.27 92.38 91.48 12.0 M 19.89 M -1.66 25.85 M
549 1401/10/27 1.42 M 5.76 B 0.72 1.24 41,600 41,600 39,210 39,920 -2.2 40,480 -0.83 6.1 95.13 88.09 20.92 M 23.17 M -1.11 405.28 M
550 1401/10/26 2.34 M 9.57 B 1.42 2.25 40,010 41,680 39,550 41,680 6.9 40,820 4.69 5.39 64.03 70.74 22.11 M 26.23 M -1.19 -641.19 M
551 1401/10/24 1.74 M 6.77 B 1.18 1.79 37,450 40,780 36,300 40,440 5.89 38,990 2.09 12.34 90.4 95.22 34.41 M 27.34 M 1.26 -326.86 M
552 1401/10/21 1.9 M 7.27 B 1.34 2.14 38,400 39,000 37,000 37,510 -1.63 38,190 0.16 5.41 83.4 95.27 26.13 M 30.24 M -1.16 -862.84 M
553 1401/10/20 3.35 M 12.77 B 3.92 4.57 36,940 38,500 36,000 38,310 6.45 38,130 5.95 6.94 89.14 75.94 39.26 M 31.49 M 1.25 1.69 B
554 1401/10/19 608.49 K 2.19 B 0.71 0.85 35,920 36,910 35,280 36,310 1.25 35,990 0.36 4.62 95.05 99.33 15.19 M 16.23 M -1.07 -93.73 M
555 1401/10/18 652.88 K 2.34 B 0.69 0.94 35,150 36,300 35,150 36,130 4.45 35,860 3.67 3.27 78.85 100.0 15.51 M 16.49 M -1.06 -495.27 M
556 1401/10/17 829.26 K 2.87 B 0.78 1.25 33,220 35,430 33,220 34,900 5.03 34,590 4.09 6.65 85.15 88.72 14.9 M 18.58 M -1.25 -102.28 M
557 1401/10/14 1.67 M 5.54 B 1.61 2.84 34,000 34,100 32,690 33,220 -3.77 33,230 -3.74 4.31 72.86 95.58 18.02 M 58.18 M -3.23 -1.26 B
558 1401/10/13 510.25 K 1.76 B 0.47 0.89 35,150 35,580 34,030 34,100 -2.12 34,520 -0.92 4.55 90.26 95.81 14.32 M 24.11 M -1.68 -97.78 M
559 1401/10/12 611.92 K 2.13 B 0.51 1.12 34,000 35,480 34,000 35,060 3.79 34,840 3.14 4.35 57.12 96.2 13.38 M 22.29 M -1.67 -832.97 M
560 1401/10/11 1.1 M 3.71 B 0.93 2.15 34,400 35,490 33,210 34,430 -0.89 33,780 -2.76 6.87 72.1 76.15 21.23 M 27.43 M -1.29 -150.3 M
561 1401/10/10 1.42 M 4.93 B 1.39 3.17 36,380 36,380 34,300 34,450 -6.59 34,740 -5.8 6.06 87.86 62.59 18.13 M 22.37 M -1.23 1.25 B
562 1401/10/07 1.53 M 5.64 B 2.01 3.95 36,400 37,490 36,250 36,800 -0.49 36,880 -0.27 3.42 74.08 69.98 15.13 M 24.51 M -1.62 231.25 M
563 1401/10/05 715.2 K 2.64 B 1.02 1.94 37,850 37,850 36,520 36,780 -3.06 36,980 -2.53 3.64 99.29 53.6 20.67 M 13.25 M 1.56 1.21 B
564 1401/10/04 1.24 M 4.71 B 2.3 3.88 37,640 39,240 37,300 37,800 2.47 37,940 2.85 5.2 28.43 48.55 16.34 M 15.26 M 1.07 -948.4 M
565 1401/10/03 992.77 K 3.66 B 2.57 3.42 35,830 37,680 35,700 37,200 5.62 36,890 4.74 5.55 37.37 93.23 18.75 M 20.2 M -1.08 -2.05 B
566 1401/09/30 617.18 K 2.17 B 1.87 2.15 34,600 35,900 34,330 35,230 1.97 35,220 1.94 4.57 42.41 61.64 17.39 M 15.4 M 1.13 -417.96 M
567 1401/09/29 239.26 K 833.04 M 0.71 0.78 34,490 35,390 34,350 34,800 1.64 34,550 0.91 3.03 72.29 90.05 6.48 M 10.57 M -1.63 -147.92 M
568 1401/09/28 404.33 K 1.38 B 1.34 1.32 33,700 34,450 33,700 34,020 -1.1 34,240 -0.47 2.23 58.63 94.4 11.93 M 17.19 M -1.44 -494.9 M
569 1401/09/27 452.67 K 1.56 B 1.67 1.5 34,480 34,980 33,500 33,700 0.06 34,400 2.14 4.42 100.0 94.11 15.42 M 20.36 M -1.32 91.71 M
570 1401/09/26 216.74 K 740.1 M 0.83 0.63 34,090 34,480 34,000 34,240 2.98 33,680 1.29 1.41 100.0 95.69 10.0 M 8.64 M 1.16 31.9 M
571 1401/09/23 341.21 K 1.14 B 1.37 0.87 33,850 33,850 33,100 33,440 1.64 33,250 1.06 2.27 83.27 100.0 16.07 M 21.09 M -1.31 -190.55 M
572 1401/09/22 268.08 K 894.67 M 1.24 0.66 32,690 33,880 32,690 33,500 3.88 32,900 2.02 3.64 76.39 100.0 10.68 M 11.32 M -1.06 -211.24 M
573 1401/09/21 228.66 K 740.03 M 1.11 0.55 32,700 32,700 31,870 32,600 1.46 32,250 0.37 2.6 92.02 100.0 10.48 M 14.8 M -1.41 -59.03 M
574 1401/09/20 304.63 K 976.71 M 1.8 0.75 31,810 32,970 31,420 31,900 -1.15 32,130 -0.43 4.93 98.5 87.59 12.83 M 16.78 M -1.31 106.51 M
575 1401/09/19 157.58 K 504.32 M 0.72 0.38 32,790 32,790 31,510 31,600 -2.5 32,270 -0.43 4.06 79.11 96.93 6.23 M 10.86 M -1.74 -89.86 M
576 1401/09/16 284.97 K 919.89 M 1.48 0.68 33,000 33,000 31,980 32,500 -0.43 32,410 -0.7 3.19 76.76 100.0 10.54 M 24.86 M -2.36 -213.76 M
577 1401/09/15 102.65 K 334.18 M 0.43 0.24 32,480 32,730 32,400 32,420 -0.77 32,640 -0.09 1.02 70.18 100.0 5.72 M 9.55 M -1.67 -99.64 M
578 1401/09/14 182.33 K 595.22 M 0.68 0.41 32,780 33,450 32,490 32,550 -0.4 32,670 -0.03 2.95 78.49 100.0 9.53 M 13.84 M -1.45 -128.01 M
579 1401/09/13 120.62 K 393.58 M 0.41 0.26 32,220 32,970 32,220 32,370 -1.01 32,680 -0.06 2.33 91.76 74.35 10.32 M 9.75 M 1.06 68.52 M
580 1401/09/12 403.06 K 1.32 B 1.36 0.83 33,690 33,690 32,310 32,700 -1.3 32,700 -1.3 4.27 54.01 98.64 9.0 M 22.0 M -2.45 -587.27 M
581 1401/09/09 156.14 K 513.29 M 0.42 0.32 32,820 33,760 32,600 32,600 -2.04 33,130 -0.45 3.56 93.2 100.0 9.03 M 13.87 M -1.54 -34.88 M
582 1401/09/08 319.6 K 1.06 B 0.72 0.67 33,210 33,880 32,910 32,910 -1.94 33,280 -0.83 2.95 64.02 77.77 7.99 M 14.73 M -1.84 -145.76 M
583 1401/09/07 350.1 K 1.17 B 0.78 0.74 33,820 34,300 33,100 33,150 -3.07 33,560 -1.87 3.63 58.08 86.19 10.0 M 17.7 M -1.77 -328.97 M
584 1401/09/06 255.38 K 867.42 M 0.54 0.54 33,950 34,920 33,700 34,260 -0.81 34,200 -0.98 3.62 44.01 97.86 7.07 M 17.68 M -2.5 -467.06 M
585 1401/09/05 400.76 K 1.38 B 0.67 0.85 35,160 35,160 34,000 34,550 -1.73 34,540 -1.76 3.41 69.38 85.84 17.13 M 13.64 M 1.26 -227.58 M
586 1401/09/02 551.52 K 1.94 B 0.73 1.05 35,160 36,450 34,750 34,830 -2.57 35,160 -1.65 4.89 74.93 100.0 19.64 M 19.59 M 1.0 -486.17 M
587 1401/09/01 672.71 K 2.41 B 0.92 1.28 35,000 36,630 35,000 35,870 3.37 35,750 3.03 4.66 77.49 99.26 17.26 M 17.55 M -1.02 -523.46 M
588 1401/08/30 374.19 K 1.3 B 0.5 0.73 35,590 35,590 33,590 34,820 1.07 34,700 0.73 5.95 47.16 91.57 13.33 M 18.6 M -1.4 -577.38 M
589 1401/08/29 355.64 K 1.23 B 0.51 0.67 34,570 35,290 33,860 34,650 1.26 34,450 0.67 4.22 97.14 100.0 17.28 M 12.78 M 1.35 -35.06 M
590 1401/08/28 1.03 M 3.54 B 1.85 2.08 35,890 35,890 33,100 34,290 0.97 34,220 0.77 8.43 76.43 98.55 15.62 M 22.92 M -1.47 -782.14 M
591 1401/08/25 1.33 M 4.52 B 3.81 3.05 31,940 34,470 31,940 34,470 6.98 33,960 5.4 7.92 70.66 69.56 27.78 M 17.87 M 1.55 49.61 M
592 1401/08/24 560.95 K 1.81 B 1.75 1.24 32,000 32,500 31,600 32,500 1.25 32,220 0.37 2.85 92.7 81.32 26.18 M 29.4 M -1.12 205.66 M
593 1401/08/23 461.9 K 1.48 B 1.44 1.06 31,960 32,780 31,170 32,400 0.0 32,100 -0.93 5.17 75.35 99.78 19.26 M 22.76 M -1.18 -362.07 M
594 1401/08/22 100.01 K 323.48 M 0.24 0.23 32,300 32,990 32,000 32,650 0.71 32,400 -0.06 3.09 88.46 100.0 5.61 M 5.13 M 1.09 -37.34 M
595 1401/08/21 334.97 K 1.1 B 0.67 0.77 32,770 33,230 32,310 32,380 2.73 32,420 2.86 2.85 81.06 92.63 12.03 M 9.51 M 1.27 -127.11 M
596 1401/08/18 288.63 K 910.62 M 0.63 0.68 31,210 32,980 30,210 32,630 3.62 31,520 0.1 9.17 71.52 100.0 8.8 M 9.9 M -1.12 -259.36 M
597 1401/08/17 418.24 K 1.32 B 1.0 1.0 31,870 32,790 31,010 31,120 -0.54 31,490 0.64 5.74 97.53 83.59 15.14 M 10.6 M 1.43 183.83 M
598 1401/08/16 460.71 K 1.45 B 1.27 1.15 29,520 31,950 29,520 31,790 5.16 31,290 3.51 8.23 100.0 100.0 19.31 M 16.27 M 1.19 0.0
599 1401/08/15 554.48 K 1.68 B 1.83 1.44 29,470 30,620 29,470 30,300 0.46 30,230 0.23 3.9 76.51 100.0 13.09 M 24.65 M -1.88 -393.76 M
600 1401/08/14 760.07 K 2.29 B 3.31 2.13 29,200 30,740 28,600 29,880 4.0 30,160 4.98 7.48 95.55 84.01 22.35 M 21.4 M 1.04 264.42 M
601 1401/08/11 109.52 K 314.52 M 0.2 0.3 29,190 29,190 28,230 28,800 0.24 28,730 0.0 3.4 88.86 100.0 5.82 M 6.42 M -1.1 -35.03 M
602 1401/08/10 207.01 K 604.79 M 0.33 0.56 29,160 29,460 28,900 29,190 2.71 28,730 1.09 1.94 100.0 100.0 13.75 M 13.15 M 1.05 0.0
603 1401/08/09 184.71 K 533.72 M 0.3 0.5 28,850 29,290 28,270 29,150 3.48 28,420 0.89 3.61 54.24 100.0 6.89 M 9.7 M -1.41 -244.22 M
604 1401/08/08 253.71 K 721.01 M 0.35 0.68 27,290 28,980 27,290 28,590 2.33 28,170 0.82 6.19 43.99 100.0 11.75 M 10.3 M 1.14 -403.87 M
605 1401/08/07 392.75 K 1.09 B 0.56 1.09 29,280 29,280 27,080 27,300 -2.95 27,940 -0.68 8.12 98.71 100.0 10.39 M 15.87 M -1.53 -14.09 M
606 1401/08/04 1.64 M 4.61 B 4.08 5.64 29,790 29,790 27,780 29,000 -2.91 28,130 -5.83 7.24 58.02 92.15 21.24 M 65.4 M -3.08 -1.57 B
607 1401/08/03 695.17 K 2.08 B 1.57 2.44 29,350 30,010 29,310 29,980 0.64 29,870 0.27 2.39 26.42 94.19 11.43 M 19.17 M -1.68 -1.41 B
608 1401/08/02 100.11 K 296.35 M 0.22 0.35 29,230 29,980 29,230 29,440 -1.34 29,790 -0.17 2.57 92.45 100.0 7.83 M 6.05 M 1.29 -22.36 M
609 1401/08/01 796.38 K 2.38 B 2.64 3.11 29,870 30,050 29,050 29,800 -1.1 29,840 -0.96 3.44 27.78 76.23 10.82 M 33.55 M -3.1 -1.15 B
610 1401/07/30 268.43 K 809.19 M 0.87 1.05 30,190 30,250 29,950 30,210 0.33 30,130 0.07 1.0 77.63 86.31 16.53 M 15.52 M 1.07 -70.24 M
611 1401/07/27 151.56 K 455.44 M 0.51 0.57 29,960 30,460 29,910 30,180 0.17 30,110 -0.07 1.84 92.32 100.0 7.51 M 14.69 M -1.96 -34.98 M
612 1401/07/26 895.54 K 2.7 B 5.22 3.9 30,020 30,330 29,850 30,330 2.02 30,130 1.35 1.61 94.44 65.23 49.0 M 35.91 M 1.36 788.27 M
613 1401/07/25 121.68 K 361.55 M 0.67 0.53 29,130 30,100 29,130 29,610 -0.4 29,730 0.0 3.33 100.0 95.33 7.86 M 9.85 M -1.25 16.9 M
614 1401/07/24 69.47 K 206.71 M 0.33 0.28 30,000 30,000 29,010 29,800 0.24 29,730 0.0 3.41 73.75 84.83 4.76 M 4.28 M 1.11 -22.9 M
615 1401/07/23 312.68 K 932.58 M 1.64 1.32 29,970 30,350 29,450 30,000 1.45 29,730 0.54 3.06 94.2 78.95 18.69 M 14.16 M 1.32 142.13 M
616 1401/07/20 80.36 K 239.08 M 0.39 0.33 29,990 29,990 28,960 29,750 0.71 29,570 0.1 3.56 95.81 38.84 8.48 M 3.1 M 2.74 136.19 M
617 1401/07/19 273.33 K 813.74 M 1.15 0.96 29,950 29,950 29,000 29,870 2.05 29,540 0.92 3.28 89.05 80.79 18.12 M 20.54 M -1.13 67.26 M
618 1401/07/18 176.79 K 520.42 M 0.73 0.56 29,130 29,900 29,070 29,510 1.13 29,270 0.31 2.86 91.35 88.61 15.34 M 13.17 M 1.16 14.29 M
619 1401/07/17 208.92 K 606.08 M 0.84 0.67 29,500 29,500 28,760 29,100 -0.68 29,180 -0.41 2.57 70.81 100.0 8.94 M 18.37 M -2.05 -176.92 M
620 1401/07/16 213.17 K 631.64 M 0.87 0.68 30,320 30,320 29,500 29,680 2.13 29,300 0.83 2.78 92.14 46.76 12.38 M 6.42 M 1.93 286.64 M
621 1401/07/12 171.12 K 496.83 M 0.67 0.52 29,300 29,520 28,750 29,520 1.51 29,060 -0.07 2.68 98.68 88.27 10.89 M 9.53 M 1.14 51.71 M
622 1401/07/11 421.63 K 1.22 B 1.46 1.25 29,150 29,970 28,820 29,010 -1.26 29,080 -1.02 3.99 77.23 98.7 16.88 M 28.76 M -1.7 -262.78 M
623 1401/07/10 201.02 K 583.81 M 0.75 0.54 28,840 30,000 28,640 29,300 -1.05 29,380 -0.78 4.75 86.91 100.0 6.77 M 11.91 M -1.76 -76.42 M
624 1401/07/09 230.7 K 672.49 M 0.87 0.57 30,000 30,000 28,580 28,640 -4.53 29,610 -1.3 4.97 81.04 98.35 6.81 M 13.23 M -1.94 -116.41 M
625 1401/07/06 201.41 K 605.29 M 0.73 0.47 29,950 30,230 29,950 30,000 0.13 30,000 0.13 0.93 100.0 62.13 10.09 M 9.17 M 1.1 229.21 M
626 1401/07/04 227.31 K 678.48 M 0.76 0.52 29,800 30,000 29,700 29,760 -1.0 29,960 -0.33 1.01 62.44 99.09 6.05 M 12.01 M -1.98 -248.68 M
627 1401/07/02 584.36 K 1.76 B 2.67 1.15 29,700 30,700 29,600 29,600 -3.27 30,060 -1.76 3.72 84.86 99.83 27.6 M 29.72 M -1.08 -262.84 M
628 1401/06/30 104.18 K 314.51 M 0.45 0.2 30,100 30,840 29,950 30,100 -1.99 30,600 -0.36 2.97 66.48 95.65 3.6 M 8.6 M -2.38 -91.76 M
629 1401/06/29 204.02 K 622.78 M 0.8 0.39 29,700 31,100 29,700 30,220 -2.01 30,710 -0.42 4.71 70.37 100.0 8.43 M 15.97 M -1.89 -184.55 M
630 1401/06/28 267.57 K 821.34 M 1.15 0.49 30,800 31,300 30,440 30,530 -1.55 30,840 -0.55 2.83 56.36 97.77 7.85 M 25.9 M -3.3 -340.07 M
631 1401/06/27 331.68 K 1.03 B 1.65 0.61 31,300 31,300 30,780 30,790 -1.41 31,010 -0.7 1.69 83.42 69.97 12.96 M 16.31 M -1.26 137.91 M
632 1401/06/23 187.17 K 585.3 M 0.47 0.35 31,350 31,380 31,010 31,250 0.13 31,230 0.06 1.19 98.78 100.0 23.13 M 13.61 M 1.7 -7.13 M
633 1401/06/22 163.64 K 508.72 M 0.32 0.3 31,010 31,480 30,780 31,010 -0.86 31,210 -0.22 2.27 83.33 100.0 5.51 M 13.39 M -2.43 -84.82 M
634 1401/06/21 324.14 K 1.01 B 0.67 0.59 31,010 31,490 31,000 31,010 -1.74 31,280 -0.89 1.58 63.71 100.0 8.69 M 22.95 M -2.64 -366.4 M
635 1401/06/20 154.68 K 487.24 M 0.3 0.28 32,000 32,000 31,150 31,490 -0.32 31,560 -0.09 2.73 86.88 100.0 13.66 M 11.07 M 1.23 -63.92 M
636 1401/06/19 173.83 K 549.62 M 0.31 0.3 32,250 32,250 31,200 31,280 -0.92 31,590 0.06 3.37 85.6 100.0 9.41 M 9.48 M -1.01 -79.12 M
637 1401/06/16 1.17 M 3.69 B 2.62 2.2 31,530 32,160 31,400 31,850 -0.69 31,570 -1.56 2.42 36.89 44.45 17.01 M 26.44 M -1.55 -278.69 M
638 1401/06/15 724.01 K 2.32 B 1.55 1.43 32,000 33,170 31,800 31,920 -3.36 32,070 -2.91 4.31 59.72 100.0 14.3 M 42.22 M -2.95 -935.34 M
639 1401/06/14 187.5 K 618.61 M 0.3 0.37 32,890 33,340 32,700 32,700 -1.06 33,030 -0.06 1.96 28.28 94.61 5.15 M 16.72 M -3.25 -410.31 M
640 1401/06/13 284.49 K 942.9 M 0.42 0.56 33,000 33,500 32,250 33,410 1.61 33,050 0.52 3.88 52.84 95.52 13.11 M 14.53 M -1.11 -402.39 M
641 1401/06/12 465.72 K 1.53 B 0.68 0.9 33,900 33,900 32,510 32,900 -2.0 32,880 -2.06 4.28 48.27 98.54 12.12 M 19.35 M -1.6 -769.78 M
642 1401/06/09 565.04 K 1.9 B 0.58 1.13 32,800 33,900 32,800 33,900 1.53 33,570 0.54 3.35 41.44 99.48 11.23 M 18.87 M -1.68 -1.1 B
643 1401/06/08 827.92 K 2.76 B 0.94 1.77 33,460 33,950 33,000 33,800 3.59 33,390 2.33 2.88 45.72 96.43 13.17 M 18.78 M -1.43 -1.4 B
644 1401/06/07 1.01 M 3.31 B 1.37 2.36 31,900 33,540 31,610 33,020 3.9 32,630 2.67 6.11 98.2 62.5 23.04 M 18.14 M 1.27 1.18 B
645 1401/06/06 547.98 K 1.74 B 0.72 1.33 32,200 32,200 31,500 31,770 -0.5 31,780 -0.47 2.22 67.0 100.0 19.78 M 27.21 M -1.38 -574.74 M
646 1401/06/05 460.65 K 1.47 B 0.65 1.14 31,910 32,220 31,630 31,970 3.0 31,930 2.87 1.87 100.0 95.12 14.16 M 11.97 M 1.18 71.8 M
647 1401/06/02 2.02 M 6.26 B 5.77 6.28 30,760 31,700 30,400 31,260 1.96 31,040 1.24 4.28 90.69 88.89 30.38 M 61.87 M -2.04 112.63 M
648 1401/06/01 365.2 K 1.12 B 1.13 1.1 30,080 31,050 30,080 31,040 1.47 30,660 0.23 3.22 85.46 90.39 11.97 M 20.26 M -1.69 -55.26 M
649 1401/05/31 312.51 K 955.88 M 0.91 0.94 30,700 31,140 30,310 30,440 -0.56 30,590 -0.07 2.74 67.3 100.0 15.69 M 26.55 M -1.69 -312.59 M
650 1401/05/30 635.86 K 1.95 B 2.56 2.06 30,710 31,280 30,150 30,520 -1.61 30,610 -1.32 3.75 56.93 100.0 14.39 M 22.63 M -1.57 -838.28 M
651 1401/05/29 212.14 K 655.63 M 0.63 0.62 30,800 31,340 30,700 30,780 -1.06 31,020 -0.29 2.08 78.89 100.0 6.99 M 15.61 M -2.23 -138.43 M
652 1401/05/26 223.61 K 693.62 M 0.64 0.54 31,180 31,440 30,820 31,380 0.64 31,110 -0.22 2.01 99.85 100.0 10.66 M 13.34 M -1.25 -1.02 M
653 1401/05/25 227.62 K 709.52 M 0.65 0.42 31,400 31,400 30,850 31,250 0.19 31,180 -0.03 1.78 80.76 95.58 8.55 M 13.04 M -1.52 -105.16 M
654 1401/05/24 422.85 K 1.32 B 1.38 0.78 30,900 31,490 30,900 31,390 0.51 31,190 -0.13 1.91 73.53 100.0 12.93 M 23.55 M -1.82 -349.05 M
655 1401/05/23 156.13 K 486.44 M 0.44 0.27 30,810 31,540 30,810 31,240 -0.1 31,230 -0.13 2.37 46.91 89.43 5.19 M 9.06 M -1.75 -206.83 M
656 1401/05/22 665.43 K 2.08 B 1.98 1.17 31,130 31,680 30,950 31,530 1.35 31,270 0.51 2.36 47.8 79.36 10.93 M 22.02 M -2.01 -656.65 M
657 1401/05/19 285.8 K 887.0 M 0.87 0.5 31,180 31,700 30,680 31,450 0.7 31,110 -0.38 3.32 65.18 92.13 8.5 M 16.68 M -1.96 -239.07 M
658 1401/05/18 227.42 K 709.28 M 0.72 0.39 31,050 32,190 30,750 31,190 -0.26 31,230 -0.13 4.68 40.96 87.55 4.4 M 14.79 M -3.36 -330.49 M
659 1401/05/15 200.05 K 628.84 M 0.61 0.33 31,750 31,750 30,900 31,350 0.61 31,270 0.35 2.75 79.34 93.49 5.54 M 10.31 M -1.86 -88.98 M
660 1401/05/12 392.86 K 1.23 B 1.4 0.66 30,660 31,760 30,660 31,250 1.66 31,160 1.37 3.59 34.22 100.0 14.49 M 26.68 M -1.84 -807.42 M
661 1401/05/11 576.35 K 1.77 B 2.49 0.99 30,720 31,890 30,600 30,600 -2.21 30,740 -1.76 4.22 60.27 100.0 13.18 M 31.64 M -2.4 -703.96 M
662 1401/05/10 254.84 K 789.57 M 1.01 0.44 31,760 31,760 30,580 31,320 -1.04 31,290 -1.14 3.86 66.08 98.9 4.58 M 13.01 M -2.84 -259.16 M
663 1401/05/09 152.12 K 472.99 M 0.45 0.26 31,680 31,700 30,710 31,000 -2.85 31,650 -0.81 3.22 86.78 99.55 8.05 M 9.81 M -1.22 -60.41 M
664 1401/05/08 257.45 K 821.34 M 0.74 0.44 32,730 32,730 31,230 31,690 -0.69 31,910 0.0 4.8 53.54 100.0 7.58 M 18.67 M -2.46 -381.61 M
665 1401/05/05 165.07 K 528.67 M 0.47 0.27 31,250 32,380 31,250 32,380 1.7 31,910 0.22 3.62 91.41 100.0 7.79 M 9.97 M -1.28 -45.41 M
666 1401/05/04 329.12 K 1.05 B 0.73 0.54 31,450 32,280 31,450 32,080 0.06 31,840 -0.69 2.64 69.88 100.0 7.94 M 17.14 M -2.16 -314.87 M
667 1401/05/03 362.45 K 1.15 B 0.5 0.59 32,510 33,050 31,100 32,150 -2.52 32,060 -2.79 6.27 56.2 89.71 9.0 M 11.89 M -1.32 -386.55 M
668 1401/05/02 577.14 K 1.9 B 0.49 0.95 34,140 34,140 32,590 32,630 -1.54 32,980 -0.48 4.76 60.09 97.22 12.85 M 27.21 M -2.12 -706.74 M
669 1401/05/01 298.64 K 989.64 M 0.25 0.47 32,710 33,660 32,710 33,200 0.21 33,140 0.03 2.9 68.37 64.7 11.87 M 10.0 M 1.19 36.34 M
670 1401/04/29 194.55 K 645.17 M 0.15 0.3 32,700 33,490 32,540 33,100 0.0 33,130 0.09 2.92 98.11 95.84 9.74 M 8.24 M 1.18 14.62 M
671 1401/04/28 835.46 K 2.77 B 0.67 1.32 33,770 33,990 32,750 33,010 -5.23 33,100 -4.97 3.79 81.15 100.0 15.37 M 23.84 M -1.55 -521.22 M
672 1401/04/26 1.73 M 6.03 B 1.76 3.04 35,990 35,990 33,030 33,680 -2.09 34,830 1.25 8.96 85.04 85.07 18.71 M 18.85 M -1.01 -1.8 M
673 1401/04/25 2.78 M 9.58 B 5.36 6.18 34,000 34,410 33,800 34,410 5.97 34,400 5.94 1.8 100.0 31.15 32.47 M 23.68 M 1.37 6.6 B
674 1401/04/22 356.65 K 1.16 B 0.66 0.77 32,500 33,150 32,000 32,800 2.31 32,470 1.28 3.59 94.84 100.0 12.97 M 12.37 M 1.05 -59.96 M
675 1401/04/21 912.61 K 2.93 B 2.22 2.06 32,000 32,600 31,660 32,450 1.47 32,060 0.25 2.97 100.0 53.51 18.88 M 18.64 M 1.01 1.36 B
676 1401/04/20 475.13 K 1.52 B 1.21 1.05 32,010 32,290 31,520 32,000 0.47 31,980 0.41 2.44 100.0 35.47 18.09 M 7.09 M 2.55 980.3 M
677 1401/04/18 389.59 K 1.24 B 1.14 0.83 32,020 32,550 31,550 31,890 -0.37 31,850 -0.5 3.17 93.25 61.36 17.52 M 13.12 M 1.34 395.4 M
678 1401/04/15 465.56 K 1.49 B 1.53 0.98 32,930 32,930 31,530 31,920 -1.18 32,010 -0.9 4.44 64.36 98.29 11.42 M 27.64 M -2.42 -505.71 M
679 1401/04/14 477.24 K 1.54 B 1.66 1.02 32,710 32,710 32,080 32,210 -1.8 32,300 -1.52 1.96 86.13 58.79 12.18 M 15.9 M -1.31 421.36 M
680 1401/04/13 244.82 K 801.44 M 0.7 0.51 32,620 33,370 32,520 32,690 -0.55 32,800 -0.21 2.61 95.24 100.0 9.31 M 14.31 M -1.54 -38.17 M
681 1401/04/12 380.96 K 1.25 B 1.11 0.79 32,580 33,130 32,550 33,100 -0.06 32,870 -0.75 1.78 83.29 99.13 11.97 M 17.96 M -1.5 -198.09 M
682 1401/04/11 144.54 K 473.9 M 0.36 0.29 33,480 33,480 32,600 32,700 -1.74 33,120 -0.48 2.7 90.42 100.0 7.02 M 8.17 M -1.16 -45.4 M
683 1401/04/08 278.26 K 923.83 M 0.63 0.56 33,150 33,710 32,900 32,900 -1.59 33,280 -0.45 2.46 77.37 90.21 8.03 M 13.66 M -1.7 -118.6 M
684 1401/04/07 387.4 K 1.3 B 0.7 0.77 33,150 33,880 33,150 33,330 -0.27 33,430 0.03 2.2 74.06 91.57 11.02 M 17.97 M -1.63 -226.75 M
685 1401/04/06 570.01 K 1.91 B 1.1 1.09 34,000 34,160 33,110 33,140 -3.04 33,420 -2.22 3.17 91.4 93.49 15.14 M 23.13 M -1.53 -39.85 M
686 1401/04/05 330.16 K 1.12 B 0.61 0.61 34,110 34,790 33,570 33,580 -4.52 34,180 -2.81 3.63 96.5 99.69 10.38 M 13.76 M -1.33 -35.68 M
687 1401/04/04 466.48 K 1.64 B 0.86 0.87 35,170 35,800 34,550 35,090 0.72 35,170 0.95 3.62 95.64 81.43 15.54 M 16.7 M -1.07 233.26 M
688 1401/03/29 462.99 K 1.87 B 0.87 0.87 40,400 40,850 40,010 40,680 0.74 40,450 0.17 2.1 99.78 88.77 12.54 M 15.68 M -1.25 206.25 M
689 1401/03/28 925.31 K 3.74 B 2.0 1.7 41,870 41,870 39,110 40,400 -1.92 40,380 -1.97 7.06 62.22 98.67 16.14 M 37.24 M -2.31 -1.36 B
690 1401/03/25 417.64 K 1.72 B 0.85 0.72 41,170 42,000 40,910 41,090 -0.19 41,190 0.05 2.66 76.49 78.43 13.57 M 12.73 M 1.07 -33.34 M
691 1401/03/24 453.41 K 1.87 B 0.86 0.73 41,010 41,970 40,400 40,900 -0.56 41,170 0.1 3.89 98.89 99.56 15.64 M 23.23 M -1.48 -12.46 M
692 1401/03/23 461.21 K 1.9 B 0.79 0.61 41,880 41,880 40,890 41,200 0.76 41,130 0.59 2.42 94.1 99.97 12.57 M 24.0 M -1.91 -111.33 M
693 1401/03/22 406.43 K 1.66 B 0.66 0.48 40,990 41,490 40,420 41,400 1.1 40,890 -0.15 2.65 100.0 74.89 21.04 M 19.15 M 1.1 417.31 M
694 1401/03/21 574.13 K 2.35 B 0.99 0.67 41,840 42,680 40,600 41,000 -1.77 40,950 -1.89 5.12 93.37 97.68 20.51 M 21.87 M -1.07 -101.35 M
695 1401/03/18 549.95 K 2.3 B 0.98 0.63 42,440 42,440 41,230 41,840 1.48 41,740 1.24 2.93 64.46 94.88 16.08 M 26.56 M -1.65 -698.06 M
696 1401/03/17 650.15 K 2.68 B 1.29 0.75 42,090 42,090 40,800 41,400 0.15 41,230 -0.27 3.16 66.4 98.37 14.71 M 25.85 M -1.76 -857.09 M
697 1401/03/16 721.96 K 2.98 B 1.59 0.84 40,600 42,890 40,600 41,360 -0.89 41,340 -0.93 5.64 87.2 98.39 25.52 M 23.88 M 1.07 -334.01 M
698 1401/03/11 599.48 K 2.5 B 1.57 0.71 41,150 42,150 41,150 41,630 -0.07 41,730 0.17 2.43 94.47 100.0 22.73 M 31.27 M -1.38 -138.35 M
699 1401/03/10 367.09 K 1.53 B 0.86 0.43 40,480 42,200 40,480 41,990 2.92 41,660 2.11 4.25 86.93 82.8 19.84 M 15.25 M 1.3 63.21 M
700 1401/03/09 480.01 K 1.96 B 0.94 0.56 41,540 41,540 40,230 40,800 1.39 40,800 1.39 3.26 93.23 60.78 18.82 M 15.07 M 1.25 635.51 M
701 1401/03/08 351.6 K 1.41 B 0.61 0.41 40,220 41,100 39,510 40,600 -1.07 40,240 -1.95 4.02 99.71 91.5 12.16 M 13.76 M -1.13 116.19 M
702 1401/03/07 466.88 K 1.92 B 0.84 0.53 41,220 42,190 40,650 40,770 -2.25 41,040 -1.61 3.79 99.31 100.0 15.34 M 18.97 M -1.24 -13.32 M
703 1401/03/04 247.77 K 1.03 B 0.41 0.28 41,300 43,200 41,010 42,090 1.28 41,710 0.36 5.34 77.75 99.57 8.21 M 15.38 M -1.87 -225.83 M
704 1401/03/03 579.68 K 2.41 B 0.82 0.67 40,500 42,530 40,480 41,850 1.41 41,560 0.7 5.06 74.68 96.77 17.64 M 23.31 M -1.32 -532.3 M
705 1401/03/02 912.13 K 3.76 B 1.22 1.07 43,000 43,200 40,500 40,910 -4.24 41,270 -3.39 6.67 92.19 91.13 21.03 M 22.28 M -1.06 39.98 M
706 1401/03/01 690.67 K 2.95 B 0.79 0.81 43,220 43,430 42,310 42,700 -1.86 42,720 -1.82 2.65 91.45 94.42 17.3 M 26.28 M -1.52 -87.62 M
707 1401/02/31 356.33 K 1.55 B 0.25 0.41 44,080 44,080 42,720 43,510 0.6 43,510 0.6 3.18 93.12 97.15 11.74 M 11.24 M 1.04 -62.57 M
708 1401/02/28 481.83 K 2.08 B 0.27 0.56 43,100 44,500 42,910 43,000 -0.92 43,250 -0.35 3.71 69.84 94.79 10.11 M 18.29 M -1.81 -519.74 M
709 1401/02/27 1.1 M 4.76 B 0.64 1.34 43,990 44,400 42,600 43,410 -2.1 43,400 -2.12 4.23 85.09 99.6 13.79 M 30.61 M -2.22 -691.17 M
710 1401/02/26 1.12 M 4.96 B 0.67 1.44 45,800 45,800 43,710 44,300 -3.55 44,340 -3.46 4.78 85.41 99.98 21.73 M 25.44 M -1.17 -722.93 M
711 1401/02/25 1.29 M 5.93 B 0.85 1.7 48,670 48,670 44,340 45,380 -3.77 45,930 -2.61 9.77 80.63 95.51 19.59 M 23.69 M -1.21 -882.21 M
712 1401/02/24 3.12 M 14.7 B 3.11 4.65 47,170 47,170 46,750 47,170 6.0 47,160 5.98 0.9 89.41 72.71 40.32 M 35.51 M 1.14 2.46 B
713 1401/02/21 2.27 M 10.12 B 3.86 3.94 42,800 44,640 42,500 44,640 5.98 44,500 5.65 5.04 78.76 53.67 37.41 M 25.86 M 1.45 2.54 B
714 1401/02/20 724.83 K 3.05 B 1.29 1.28 42,000 42,980 41,140 42,860 2.49 42,120 0.72 4.47 58.53 84.23 21.79 M 22.76 M -1.04 -784.82 M
715 1401/02/19 1.01 M 4.21 B 2.17 1.87 42,980 42,980 41,030 41,700 -1.49 41,820 -1.2 4.75 40.78 91.44 18.45 M 32.06 M -1.74 -2.13 B
716 1401/02/18 507.02 K 2.15 B 1.14 0.94 41,700 43,440 41,700 42,690 0.14 42,330 -0.7 4.17 66.64 96.3 14.16 M 16.67 M -1.18 -636.56 M
717 1401/02/17 505.48 K 2.15 B 0.97 0.89 42,500 43,560 42,300 42,500 0.38 42,630 0.68 2.98 82.15 95.22 17.18 M 22.06 M -1.28 -281.66 M
718 1401/02/12 201.65 K 857.2 M 0.37 0.34 42,000 43,890 41,670 42,500 0.9 42,340 0.52 5.33 61.88 84.22 7.69 M 9.14 M -1.19 -191.48 M
719 1401/02/11 585.96 K 2.47 B 1.21 0.9 41,970 42,950 41,850 42,600 -0.28 42,120 -1.4 2.63 65.25 93.52 11.11 M 19.73 M -1.78 -697.63 M
720 1401/02/10 514.02 K 2.2 B 1.03 0.63 41,840 43,920 41,840 42,600 -0.91 42,720 -0.63 4.97 80.31 89.02 11.23 M 15.04 M -1.34 -191.25 M
721 1401/02/07 419.75 K 1.8 B 0.76 0.49 43,270 43,370 42,300 43,130 2.54 42,990 2.21 2.53 100.0 100.0 13.77 M 10.08 M 1.37 0.0
722 1401/02/06 895.0 K 3.76 B 1.81 1.09 41,270 43,450 41,270 43,280 4.84 42,060 1.89 5.28 100.0 94.15 34.54 M 19.69 M 1.75 220.1 M
723 1401/02/05 301.78 K 1.25 B 0.59 0.36 41,950 41,950 40,410 41,270 0.32 41,280 0.34 3.81 93.9 92.36 18.01 M 12.38 M 1.45 19.21 M
724 1401/02/04 299.22 K 1.23 B 0.58 0.36 42,000 42,030 40,130 40,620 -1.19 41,140 0.07 4.73 96.23 98.26 15.38 M 13.29 M 1.16 -25.1 M
725 1401/01/31 586.97 K 2.41 B 1.26 0.73 41,400 41,690 40,730 41,360 0.27 41,110 -0.34 2.36 81.16 99.34 23.31 M 24.71 M -1.06 -438.66 M
726 1401/01/30 666.26 K 2.75 B 1.31 0.84 40,410 42,000 40,410 41,000 -1.06 41,250 -0.46 3.93 97.39 97.18 25.49 M 24.06 M 1.06 5.76 M
727 1401/01/29 621.69 K 2.58 B 0.94 0.79 40,580 42,150 40,580 41,300 -0.34 41,440 0.0 3.87 80.03 100.0 16.36 M 20.94 M -1.28 -514.48 M
728 1401/01/28 390.77 K 1.62 B 0.59 0.51 40,340 42,000 40,120 41,940 3.84 41,440 2.6 4.69 99.05 100.0 22.59 M 11.57 M 1.95 -15.38 M
729 1401/01/27 300.53 K 1.21 B 0.43 0.39 40,650 40,780 40,060 40,350 -0.54 40,390 -0.44 1.8 93.72 100.0 13.53 M 13.62 M -1.01 -76.15 M
730 1401/01/24 352.92 K 1.43 B 0.49 0.46 39,690 41,270 39,260 40,020 -0.35 40,570 1.02 5.12 73.67 100.0 10.25 M 14.77 M -1.44 -377.32 M
731 1401/01/23 872.27 K 3.5 B 1.35 1.17 41,910 43,000 39,690 39,690 -4.98 40,160 -3.85 8.34 79.77 96.31 14.63 M 20.32 M -1.39 -579.34 M
732 1401/01/22 1.38 M 5.76 B 2.3 1.8 39,300 42,290 39,300 42,290 4.99 41,770 3.7 7.61 67.88 83.59 27.91 M 18.65 M 1.5 -904.34 M
733 1401/01/21 395.52 K 1.59 B 0.59 0.48 40,200 40,850 39,920 40,470 0.92 40,280 0.45 2.33 100.0 95.95 12.35 M 16.09 M -1.3 64.46 M
734 1401/01/20 494.21 K 1.98 B 0.55 0.6 38,550 40,750 38,550 40,440 2.46 40,100 1.6 5.71 100.0 100.0 13.12 M 14.26 M -1.09 0.0
735 1401/01/17 464.75 K 1.83 B 0.3 0.57 40,500 40,800 38,750 38,860 -1.79 39,470 -0.25 5.29 100.0 100.0 10.73 M 15.41 M -1.44 0.0
736 1401/01/16 503.48 K 1.99 B 0.3 0.62 39,400 40,570 38,700 39,990 0.73 39,570 -0.33 4.83 96.06 98.84 10.46 M 12.71 M -1.21 -55.33 M
737 1401/01/15 1.14 M 4.54 B 0.75 1.46 39,200 40,200 38,430 39,260 2.53 39,700 3.68 4.61 98.14 88.78 14.85 M 17.75 M -1.2 424.86 M
738 1401/01/14 760.96 K 2.91 B 0.52 1.01 39,480 39,480 37,860 38,770 0.0 38,290 -1.24 4.28 100.0 99.97 14.35 M 16.64 M -1.16 981.0 K
739 1401/01/10 1.61 M 6.26 B 1.36 2.38 39,990 39,990 37,530 39,050 -0.64 38,770 -1.35 6.55 66.05 98.52 18.13 M 24.57 M -1.35 -2.03 B
740 1401/01/09 3.83 M 15.05 B 8.23 7.49 39,300 39,300 39,210 39,300 5.0 39,300 5.0 0.23 71.27 67.19 23.88 M 35.22 M -1.48 613.13 M
741 1401/01/08 1.15 M 4.3 B 3.58 2.05 37,390 37,440 37,250 37,440 4.99 37,430 4.96 0.51 80.85 59.29 64.4 M 41.13 M 1.57 927.38 M
742 1401/01/07 226.33 K 811.01 M 0.62 0.36 35,350 36,470 35,350 35,850 1.13 35,660 0.59 3.17 80.96 100.0 8.64 M 10.67 M -1.24 -154.44 M
743 1401/01/06 543.98 K 1.93 B 1.9 0.88 35,500 36,000 35,340 35,450 0.03 35,450 0.03 1.87 95.23 100.0 21.35 M 18.37 M 1.16 -91.98 M
744 1400/12/28 203.42 K 726.15 M 0.71 0.32 34,570 36,150 34,570 35,930 2.07 35,440 0.68 4.57 96.86 91.33 11.34 M 10.2 M 1.11 40.14 M
745 1400/12/25 204.01 K 723.91 M 0.63 0.32 35,680 35,770 35,000 35,570 1.8 35,200 0.74 2.2 60.8 63.48 8.63 M 11.49 M -1.33 -19.39 M
746 1400/12/24 425.97 K 1.49 B 1.31 0.67 34,300 35,380 34,300 35,010 0.03 34,940 -0.17 3.15 100.0 97.61 22.22 M 21.37 M 1.04 35.61 M
747 1400/12/23 439.21 K 1.54 B 0.76 0.69 34,200 35,600 34,200 34,630 -1.14 35,000 -0.09 4.09 100.0 95.72 26.97 M 23.73 M 1.14 65.74 M
748 1400/12/22 156.66 K 545.96 M 0.18 0.24 35,400 35,400 34,310 34,710 -1.2 35,030 -0.28 3.18 65.32 94.08 7.13 M 6.85 M 1.04 -157.02 M
749 1400/12/21 212.03 K 734.61 M 0.22 0.28 35,100 35,100 34,310 34,960 -1.85 35,130 -1.38 2.3 94.81 91.25 12.01 M 9.71 M 1.24 26.21 M
750 1400/12/18 374.88 K 1.33 B 0.4 0.48 36,300 36,300 35,130 36,050 0.78 35,620 -0.42 3.33 54.75 100.0 10.59 M 11.6 M -1.1 -603.74 M
751 1400/12/17 449.0 K 1.61 B 0.51 0.53 36,210 36,860 35,220 35,350 -3.78 35,770 -2.64 4.66 87.68 98.11 15.65 M 16.59 M -1.06 -167.57 M
752 1400/12/16 1.7 M 6.23 B 2.48 1.54 36,820 36,850 36,000 36,130 2.93 36,740 4.67 2.36 57.15 70.43 17.89 M 19.59 M -1.09 -827.32 M
753 1400/12/15 1.52 M 5.34 B 3.75 0.87 34,340 35,260 33,820 35,260 4.97 35,100 4.5 4.26 95.12 62.44 23.51 M 19.49 M 1.21 1.74 B
754 1400/12/14 686.57 K 2.31 B 2.32 0.4 34,800 34,980 33,070 33,900 -1.51 33,590 -2.41 5.78 97.34 100.0 14.67 M 24.8 M -1.69 -61.33 M
755 1400/12/11 278.61 K 957.66 M 0.84 0.16 35,460 35,550 33,740 34,000 -1.51 34,420 -0.29 5.36 91.58 100.0 10.57 M 16.23 M -1.54 -80.61 M
756 1400/12/09 262.82 K 911.39 M 0.37 0.15 34,110 35,200 34,110 34,790 1.61 34,520 0.82 3.2 100.0 100.0 10.13 M 12.32 M -1.22 0.0
757 1400/12/08 670.18 K 2.29 B 0.77 0.39 34,600 35,300 34,090 34,090 -4.99 34,240 -4.57 3.55 86.5 100.0 7.52 M 23.91 M -3.18 -309.82 M
758 1400/12/07 128.59 K 453.28 M 0.14 0.07 35,740 36,100 34,570 34,570 -4.42 35,880 -0.8 4.43 100.0 100.0 5.21 M 7.68 M -1.47 0.0
759 1400/12/04 136.37 K 489.95 M 0.14 0.08 35,450 36,970 35,290 36,730 1.24 36,170 -0.3 4.76 100.0 100.0 5.83 M 4.95 M 1.18 0.0
760 1400/12/03 465.25 K 1.69 B 0.48 0.26 37,500 37,500 35,410 35,960 -2.89 36,280 -2.03 5.9 100.0 98.44 15.48 M 12.88 M 1.2 26.36 M
761 1400/12/02 2.12 M 7.84 B 3.34 1.26 35,980 37,600 35,000 36,560 2.07 37,030 3.38 7.43 24.74 91.03 10.71 M 38.14 M -3.56 -5.19 B
762 1400/12/01 1.49 M 5.35 B 3.48 0.92 33,440 36,040 33,440 36,000 4.86 35,820 4.34 7.78 79.93 61.11 18.76 M 13.92 M 1.35 1.01 B
763 1400/11/30 494.17 K 1.7 B 1.17 0.3 34,800 34,800 33,600 33,980 -0.59 34,330 0.44 3.57 50.43 100.0 12.4 M 18.05 M -1.46 -841.13 M
764 1400/11/27 407.37 K 1.4 B 0.49 0.25 34,540 34,800 33,540 34,740 3.73 34,180 2.06 3.76 95.02 100.0 14.89 M 11.63 M 1.28 -69.53 M
765 1400/11/25 368.93 K 1.24 B 0.41 0.23 34,930 34,930 32,000 34,000 2.19 33,490 0.66 9.16 100.0 90.83 16.07 M 14.05 M 1.14 113.44 M
766 1400/11/23 403.79 K 1.34 B 0.35 0.25 34,200 34,200 33,000 33,000 -1.26 33,270 -0.45 3.64 80.37 100.0 10.48 M 11.28 M -1.08 -263.65 M
767 1400/11/20 471.83 K 1.58 B 0.19 0.3 33,430 34,960 32,770 33,650 -1.0 33,420 -1.68 6.68 79.99 100.0 8.52 M 11.18 M -1.31 -315.51 M
768 1400/11/19 467.42 K 1.59 B 0.09 0.3 34,460 34,830 33,140 33,930 1.16 33,990 1.34 5.1 100.0 99.89 11.51 M 9.5 M 1.21 1.73 M
769 1400/11/18 2.45 M 8.23 B 0.51 1.68 33,440 34,990 33,440 33,440 -5.0 33,540 -4.72 4.64 89.3 100.0 25.41 M 39.74 M -1.56 -880.41 M
770 1400/11/17 714.44 K 2.51 B 0.15 0.5 36,080 36,080 34,840 34,840 -4.99 35,200 -4.01 3.56 28.52 100.0 7.39 M 41.22 M -5.58 -1.8 B
771 1400/11/16 1.7 M 6.24 B 0.38 1.26 36,500 37,140 35,510 36,710 -0.51 36,670 -0.62 4.59 45.28 99.94 22.43 M 25.46 M -1.14 -3.41 B
772 1400/11/13 6.77 M 24.99 B 2.1 6.42 37,000 37,340 35,210 37,250 1.55 36,900 0.6 6.05 46.33 92.74 18.83 M 52.79 M -2.8 -11.6 B
773 1400/11/12 14.5 M 53.2 B 33.73 42.02 34,830 36,800 34,360 36,800 4.99 36,680 4.65 7.1 96.55 17.33 67.05 M 52.37 M 1.28 42.15 B
774 1400/11/11 212.0 K 741.36 M 0.48 0.62 33,720 35,540 33,720 35,150 0.09 35,050 -0.2 5.4 100.0 79.79 9.5 M 7.58 M 1.25 149.81 M
775 1400/11/10 298.67 K 1.05 B 0.59 0.85 36,470 36,470 34,140 35,000 -0.54 35,120 -0.2 6.82 100.0 85.98 13.26 M 12.34 M 1.07 146.9 M
776 1400/11/09 582.55 K 2.05 B 1.29 1.74 34,000 35,710 33,600 35,710 5.0 35,190 3.47 6.28 87.79 55.95 16.82 M 13.03 M 1.29 652.94 M
777 1400/11/06 537.51 K 1.83 B 1.3 1.61 34,200 34,600 33,300 34,500 4.45 34,010 2.97 3.9 98.09 44.52 16.15 M 9.14 M 1.77 979.19 M
778 1400/11/05 519.12 K 1.71 B 1.09 1.21 33,880 34,580 32,830 33,060 -4.31 33,030 -4.4 5.33 77.69 80.86 9.19 M 14.75 M -1.61 -54.34 M
779 1400/11/04 284.51 K 978.19 M 0.64 0.65 33,270 35,500 33,270 33,820 -3.18 34,550 -1.09 6.7 84.58 94.69 8.9 M 10.29 M -1.16 -98.96 M
780 1400/11/03 619.44 K 2.16 B 1.7 1.49 35,310 36,700 34,790 34,790 -5.0 34,930 -4.61 5.49 81.52 79.6 12.51 M 27.78 M -2.22 41.5 M
781 1400/11/02 290.01 K 1.06 B 0.88 0.68 36,000 37,600 36,000 36,010 -2.57 36,620 -0.92 4.44 73.58 100.0 8.19 M 11.89 M -1.45 -279.55 M
782 1400/10/29 346.43 K 1.28 B 1.21 0.8 35,800 38,100 35,800 36,970 0.3 36,960 0.27 6.42 78.2 98.29 9.72 M 12.34 M -1.27 -257.22 M
783 1400/10/28 849.23 K 3.13 B 5.92 2.12 37,950 38,010 36,770 37,150 -4.01 36,860 -4.75 3.37 75.32 68.71 13.32 M 21.51 M -1.61 207.03 M
784 1400/10/27 121.07 K 467.32 M 0.67 0.3 38,830 39,170 38,170 38,200 -1.39 38,700 -0.1 2.62 43.57 100.0 4.07 M 8.65 M -2.13 -263.7 M
785 1400/10/26 219.65 K 846.59 M 1.34 0.53 38,760 39,460 38,030 38,990 -0.03 38,740 -0.67 3.76 59.35 100.0 8.81 M 11.14 M -1.26 -344.14 M
786 1400/10/25 109.76 K 422.51 M 0.64 0.26 39,530 39,650 38,290 38,890 -0.82 39,000 -0.54 3.55 100.0 100.0 6.5 M 8.28 M -1.27 0.0
787 1400/10/22 134.39 K 528.9 M 0.46 0.32 39,180 40,700 39,000 39,020 -0.28 39,210 0.2 4.36 100.0 100.0 7.56 M 8.67 M -1.15 0.0
788 1400/10/21 132.04 K 516.19 M 0.4 0.31 38,860 39,890 38,650 39,180 0.08 39,130 -0.05 3.21 77.88 98.26 6.48 M 7.35 M -1.13 -105.21 M
789 1400/10/20 302.5 K 1.18 B 0.98 0.7 38,360 39,670 38,200 39,080 -2.2 39,150 -2.03 3.85 77.65 47.63 9.54 M 8.02 M 1.19 353.99 M
790 1400/10/19 140.87 K 548.71 M 0.39 0.32 39,750 39,860 38,570 39,100 -3.65 39,960 -1.53 3.34 94.52 100.0 4.85 M 10.55 M -2.18 -30.04 M
791 1400/10/18 144.06 K 582.02 M 0.37 0.33 40,000 41,400 39,900 39,920 -1.92 40,580 -0.29 3.76 88.28 88.73 7.04 M 10.54 M -1.5 -2.63 M
792 1400/10/15 735.77 K 2.99 B 2.11 1.79 40,150 42,110 39,730 40,500 0.97 40,700 1.47 5.99 45.58 94.89 12.76 M 23.49 M -1.84 -1.48 B
793 1400/10/14 324.53 K 1.3 B 0.42 0.8 40,740 40,970 39,840 40,070 -0.15 40,110 -0.05 2.84 68.8 100.0 19.47 M 17.83 M 1.09 -405.99 M
794 1400/10/13 198.18 K 791.4 M 0.24 0.49 39,960 40,700 39,710 40,240 -0.3 40,130 -0.57 2.49 94.43 100.0 7.12 M 12.76 M -1.79 -44.12 M
795 1400/10/12 410.47 K 1.66 B 0.53 1.05 39,510 40,850 39,510 40,430 0.37 40,360 0.2 3.39 67.89 100.0 11.48 M 23.66 M -2.06 -531.86 M
796 1400/10/11 291.53 K 1.17 B 0.36 0.75 40,100 41,160 39,560 40,800 0.12 40,280 -1.15 4.04 94.79 100.0 15.41 M 12.19 M 1.26 -60.97 M
797 1400/10/08 521.16 K 2.12 B 0.65 1.37 40,120 41,240 40,120 40,280 -0.67 40,750 0.49 2.79 98.86 100.0 12.0 M 14.85 M -1.24 -24.23 M
798 1400/10/07 2.43 M 9.84 B 6.79 8.85 43,190 43,190 40,350 40,960 -3.56 40,550 -4.52 7.04 87.23 95.5 16.26 M 57.67 M -3.55 -814.14 M
799 1400/10/06 441.11 K 1.87 B 1.46 1.58 41,530 43,950 41,530 42,000 -2.28 42,470 -1.19 5.83 98.88 94.34 15.44 M 21.82 M -1.41 85.05 M
800 1400/10/05 192.91 K 829.39 M 0.55 0.65 43,540 43,540 42,550 42,620 -0.79 42,980 0.05 2.33 98.8 100.0 13.22 M 12.57 M 1.05 -9.96 M
801 1400/10/04 478.41 K 2.06 B 1.64 1.67 41,930 44,390 41,930 43,400 2.14 42,960 1.11 5.87 94.33 100.0 19.78 M 16.06 M 1.23 -116.53 M
802 1400/10/01 452.33 K 1.92 B 1.76 1.6 42,000 42,960 41,280 42,950 4.96 42,490 3.84 4.07 100.0 100.0 20.45 M 22.09 M -1.08 0.0
803 1400/09/30 223.79 K 921.86 M 0.89 0.7 40,750 41,710 40,550 41,070 1.38 40,920 1.01 2.86 77.44 91.06 14.0 M 19.52 M -1.39 -125.55 M
804 1400/09/29 159.71 K 650.33 M 0.51 0.39 41,370 41,370 39,820 40,510 0.4 40,510 0.4 3.89 88.23 95.64 10.25 M 11.52 M -1.12 -48.18 M
805 1400/09/28 425.09 K 1.72 B 1.68 1.09 40,580 40,620 39,810 40,200 -1.33 40,350 -0.96 2.03 90.12 59.79 23.42 M 12.51 M 1.87 520.13 M
806 1400/09/27 200.86 K 820.69 M 0.74 0.51 42,600 42,600 40,500 40,700 0.27 40,740 0.37 5.19 100.0 55.38 13.68 M 9.67 M 1.41 366.22 M
807 1400/09/24 278.69 K 1.13 B 1.15 0.71 41,730 41,850 40,000 41,100 0.83 40,590 -0.42 4.62 48.72 91.51 6.26 M 26.51 M -4.24 -483.47 M
808 1400/09/23 199.21 K 811.9 M 0.81 0.51 39,200 41,660 39,200 41,440 1.64 40,760 -0.02 6.28 80.52 98.05 10.22 M 11.88 M -1.16 -142.32 M
809 1400/09/22 451.41 K 1.84 B 2.47 1.11 41,550 42,910 40,090 40,430 -4.17 40,770 -3.37 7.03 74.69 100.0 10.66 M 23.01 M -2.16 -465.78 M
810 1400/09/21 135.73 K 572.06 M 0.7 0.29 42,300 43,000 40,200 42,300 0.19 42,190 -0.07 6.97 100.0 100.0 7.53 M 8.17 M -1.09 0.0
811 1400/09/20 288.16 K 1.21 B 1.53 0.59 44,500 44,500 41,500 42,000 -2.37 42,220 -1.86 7.23 65.9 97.82 7.13 M 22.37 M -3.14 -386.84 M
812 1400/09/17 137.42 K 592.42 M 0.61 0.24 43,350 43,480 42,760 43,010 0.12 43,020 0.14 1.68 100.0 100.0 8.23 M 6.3 M 1.31 0.0
813 1400/09/16 224.06 K 960.54 M 0.93 0.36 42,350 43,300 42,350 42,770 -0.81 42,960 -0.37 2.24 99.26 100.0 17.03 M 16.85 M 1.01 -7.13 M
814 1400/09/15 128.58 K 553.83 M 0.4 0.21 43,030 43,400 43,000 43,090 -0.12 43,120 -0.05 0.93 99.34 71.23 9.17 M 6.69 M 1.37 155.66 M
815 1400/09/14 195.82 K 848.08 M 0.5 0.31 43,030 43,910 42,930 43,090 0.37 43,140 0.49 2.28 98.47 99.8 15.76 M 11.76 M 1.34 -11.22 M
816 1400/09/13 253.58 K 1.09 B 0.64 0.38 43,000 43,600 42,800 42,980 0.7 42,930 0.59 1.87 100.0 98.02 13.64 M 10.0 M 1.36 21.56 M
817 1400/09/10 325.62 K 1.39 B 0.8 0.48 43,030 43,030 42,050 42,840 0.59 42,680 0.21 2.33 82.33 96.76 15.67 M 15.45 M 1.01 -200.47 M
818 1400/09/09 296.46 K 1.26 B 0.55 0.42 42,150 43,730 42,000 42,620 -0.4 42,590 -0.47 4.12 97.1 75.09 10.94 M 10.08 M 1.09 277.86 M
819 1400/09/08 540.53 K 2.31 B 0.67 0.78 42,600 44,790 42,300 42,450 -3.08 42,790 -2.31 5.89 76.12 98.33 10.42 M 31.16 M -2.99 -513.76 M
820 1400/09/07 530.4 K 2.32 B 0.73 0.75 44,350 45,270 42,710 43,560 -2.92 43,800 -2.38 5.99 88.45 99.83 11.17 M 26.35 M -2.36 -264.25 M
821 1400/09/06 298.6 K 1.34 B 0.42 0.38 46,800 46,800 43,990 44,460 -3.97 44,870 -3.09 6.39 60.96 90.73 7.99 M 15.54 M -1.95 -397.71 M
822 1400/09/03 363.43 K 1.68 B 0.53 0.47 46,150 47,000 46,020 46,480 -2.31 46,300 -2.69 2.13 85.84 100.0 15.04 M 15.44 M -1.03 -238.28 M
823 1400/09/02 985.13 K 4.69 B 1.87 1.33 48,500 49,000 46,500 46,870 -1.06 47,580 0.44 5.38 99.98 88.51 22.64 M 21.38 M 1.06 537.47 M
824 1400/09/01 1.84 M 8.7 B 5.87 2.74 46,000 47,390 46,000 47,390 4.98 47,370 4.94 3.02 88.83 30.74 49.2 M 15.02 M 3.28 5.05 B
825 1400/08/30 160.81 K 728.42 M 0.29 0.23 46,840 46,840 44,500 45,450 1.0 45,140 0.31 5.26 100.0 93.17 9.11 M 6.65 M 1.37 49.76 M
826 1400/08/29 227.05 K 1.02 B 0.35 0.32 45,900 46,800 44,130 45,000 -0.24 45,000 -0.24 6.05 78.16 71.54 13.75 M 8.2 M 1.68 67.51 M
827 1400/08/26 245.58 K 1.11 B 0.25 0.35 45,500 45,830 44,000 45,590 1.27 45,110 0.2 4.16 100.0 96.71 10.76 M 14.69 M -1.36 36.5 M
828 1400/08/25 161.83 K 729.69 M 0.14 0.22 44,110 45,970 44,110 45,590 1.42 45,020 0.16 4.22 96.84 100.0 9.55 M 11.4 M -1.19 -23.09 M
829 1400/08/24 769.22 K 3.46 B 0.73 1.05 46,010 46,020 44,140 44,750 -3.66 44,950 -3.23 4.26 65.04 100.0 19.73 M 33.57 M -1.7 -1.21 B
830 1400/08/23 1.34 M 6.25 B 1.6 1.8 48,500 49,130 45,910 46,490 -3.79 46,450 -3.87 7.01 52.3 99.78 14.2 M 30.85 M -2.17 -2.97 B
831 1400/08/22 694.61 K 3.36 B 0.73 0.96 48,090 49,750 46,150 48,020 -0.15 48,320 0.48 7.8 97.56 95.45 15.45 M 19.54 M -1.26 70.63 M
832 1400/08/19 2.03 M 9.77 B 3.2 3.1 45,410 48,560 45,400 48,560 4.99 48,090 3.98 6.96 80.12 69.42 31.18 M 26.29 M 1.19 1.04 B
833 1400/08/18 893.33 K 4.13 B 1.53 1.39 46,200 46,800 45,510 45,540 -1.73 46,250 -0.19 2.83 43.86 97.75 16.93 M 35.12 M -2.07 -2.23 B
834 1400/08/17 336.95 K 1.56 B 0.55 0.52 44,420 46,850 44,420 46,160 0.52 46,340 0.91 5.47 71.62 79.51 12.29 M 11.19 M 1.1 -123.09 M
835 1400/08/16 258.62 K 1.19 B 0.37 0.37 47,560 47,560 45,110 45,410 -1.56 45,920 -0.46 5.43 100.0 100.0 9.72 M 9.56 M 1.02 0.0
836 1400/08/15 1.22 M 5.64 B 1.51 1.87 45,750 46,240 44,800 46,240 5.0 46,130 4.75 3.21 38.62 90.16 18.16 M 31.99 M -1.76 -2.91 B
837 1400/08/12 464.85 K 2.05 B 0.6 0.71 44,500 44,760 43,600 44,690 2.41 44,040 0.92 2.66 95.73 94.66 12.81 M 26.55 M -2.07 21.86 M
838 1400/08/11 628.12 K 2.74 B 0.89 0.94 42,830 44,190 42,610 43,990 0.66 43,640 -0.14 3.71 71.07 100.0 13.34 M 32.25 M -2.42 -792.99 M
839 1400/08/10 473.21 K 2.07 B 0.68 0.67 44,960 44,960 42,300 43,680 1.04 43,700 1.09 6.29 90.45 100.0 15.21 M 24.62 M -1.62 -197.54 M
840 1400/08/09 696.24 K 3.01 B 0.97 0.98 44,400 45,200 43,100 43,120 -4.94 43,230 -4.7 4.87 61.37 95.41 14.55 M 15.78 M -1.08 -1.02 B
841 1400/08/08 1.78 M 8.06 B 4.21 2.78 47,300 47,300 45,320 45,320 -4.99 45,360 -4.91 4.37 39.92 98.53 13.81 M 60.19 M -4.36 -4.73 B
842 1400/08/05 285.26 K 1.36 B 0.68 0.45 47,550 48,490 47,470 47,800 -0.19 47,700 -0.4 2.15 64.2 100.0 8.32 M 17.44 M -2.1 -486.98 M
843 1400/08/04 300.63 K 1.44 B 0.55 0.46 47,000 49,000 46,680 47,450 0.15 47,890 1.08 4.97 82.03 100.0 12.7 M 13.98 M -1.1 -258.86 M
844 1400/08/03 421.84 K 2.0 B 0.76 0.62 47,150 48,970 46,710 47,990 -2.32 47,380 -3.56 4.84 96.88 99.79 16.27 M 15.58 M 1.04 -58.28 M
845 1400/08/01 785.73 K 3.86 B 1.08 1.17 50,290 50,290 47,540 49,100 2.12 49,130 2.18 5.78 100.0 100.0 16.29 M 15.76 M 1.03 0.0
846 1400/07/28 318.57 K 1.53 B 0.44 0.47 47,370 48,800 47,370 47,710 -0.65 48,080 0.12 3.02 58.34 83.94 7.91 M 11.8 M -1.49 -392.13 M
847 1400/07/27 255.45 K 1.23 B 0.32 0.35 48,330 48,650 46,660 48,340 2.03 48,020 1.35 4.26 59.47 69.26 10.32 M 7.75 M 1.33 -120.62 M
848 1400/07/26 959.44 K 4.55 B 1.31 1.35 46,200 48,370 45,650 48,220 1.47 47,380 -0.29 5.96 28.33 87.16 13.28 M 33.58 M -2.53 -2.67 B
849 1400/07/25 452.32 K 2.15 B 0.64 0.63 48,400 48,400 46,060 46,670 -0.91 47,520 0.89 5.08 34.82 81.65 12.27 M 15.67 M -1.28 -1.01 B
850 1400/07/24 1.65 M 7.78 B 2.65 2.31 45,000 47,140 44,150 47,140 4.99 47,100 4.9 6.77 24.0 44.29 22.23 M 26.5 M -1.19 -1.58 B
851 1400/07/21 286.02 K 1.28 B 0.43 0.39 44,800 46,010 44,160 45,140 -0.73 44,900 -1.25 4.19 78.61 100.0 12.45 M 11.99 M 1.04 -274.49 M
852 1400/07/20 616.6 K 2.8 B 0.97 0.85 47,000 47,000 44,890 45,600 -3.49 45,470 -3.77 4.7 72.79 95.05 15.23 M 21.49 M -1.41 -624.02 M
853 1400/07/19 655.29 K 3.1 B 0.95 0.9 47,640 48,400 46,670 46,800 -2.44 47,250 -1.5 3.71 32.17 97.15 10.48 M 32.0 M -3.05 -2.01 B
854 1400/07/18 335.23 K 1.61 B 0.39 0.45 47,390 48,300 47,390 47,800 -2.15 47,970 -1.8 1.92 54.08 100.0 11.44 M 14.49 M -1.27 -738.35 M
855 1400/07/17 1.23 M 5.99 B 1.55 1.67 49,100 49,300 48,300 48,700 -0.39 48,850 -0.08 2.07 23.09 64.62 16.47 M 22.77 M -1.38 -2.49 B
856 1400/07/14 462.46 K 2.26 B 0.61 0.55 49,500 49,620 48,290 49,000 -0.37 48,890 -0.59 2.75 45.39 100.0 11.8 M 17.94 M -1.52 -1.23 B
857 1400/07/12 483.58 K 2.38 B 0.68 0.56 49,000 49,980 47,530 49,150 1.74 49,180 1.8 5.15 72.47 97.44 15.12 M 17.17 M -1.14 -593.73 M
858 1400/07/11 941.37 K 4.55 B 1.41 1.04 47,210 49,190 47,210 49,030 1.89 48,310 0.39 4.19 39.98 73.56 14.55 M 19.23 M -1.32 -1.53 B
859 1400/07/10 1.2 M 5.76 B 1.99 1.26 48,600 48,680 47,100 47,890 3.28 48,120 3.77 3.35 75.83 38.4 24.29 M 13.92 M 1.74 2.16 B
860 1400/07/07 860.78 K 3.99 B 1.56 0.76 46,500 47,190 44,590 47,070 0.3 46,370 -1.19 5.83 63.16 100.0 21.36 M 33.26 M -1.56 -1.47 B
861 1400/07/06 301.1 K 1.41 B 0.53 0.27 46,110 47,990 46,110 46,960 -0.04 46,930 -0.11 4.08 86.78 80.85 12.51 M 12.84 M -1.03 83.79 M
862 1400/07/04 262.91 K 1.24 B 0.35 0.22 48,000 48,000 46,700 47,300 1.0 46,980 0.32 2.78 100.0 84.81 11.34 M 8.88 M 1.28 187.83 M
863 1400/07/03 710.06 K 3.33 B 0.93 0.57 45,970 48,070 45,890 47,700 3.92 46,830 2.03 4.75 88.57 80.83 18.29 M 19.2 M -1.05 257.39 M
864 1400/06/31 880.19 K 4.04 B 1.24 0.71 47,000 47,310 45,000 45,970 -0.33 45,900 -0.48 5.13 81.8 94.13 15.66 M 22.91 M -1.46 -498.02 M
865 1400/06/30 597.16 K 2.75 B 0.67 0.46 48,000 48,000 45,620 46,600 -2.9 46,120 -3.9 5.22 94.66 98.97 17.04 M 16.83 M 1.01 -118.71 M
866 1400/06/29 379.85 K 1.82 B 0.4 0.29 46,100 48,930 46,100 47,620 -0.48 47,990 0.29 6.14 86.06 100.0 12.16 M 12.49 M -1.03 -254.11 M
867 1400/06/28 1.16 M 5.54 B 1.41 0.9 48,620 49,950 47,580 47,800 -4.55 47,850 -4.45 4.98 52.61 100.0 14.8 M 26.39 M -1.78 -2.63 B
868 1400/06/27 784.36 K 3.93 B 0.99 0.61 48,720 50,990 48,720 49,950 0.12 50,080 0.38 4.66 100.0 100.0 21.7 M 14.77 M 1.47 0.0
869 1400/06/24 625.59 K 3.12 B 0.78 0.48 48,500 50,690 48,500 49,350 0.9 49,890 2.0 4.52 91.83 100.0 14.7 M 9.32 M 1.58 -254.9 M
870 1400/06/23 1.53 M 7.46 B 2.19 1.15 46,120 49,050 46,120 49,050 4.99 48,910 4.69 6.35 89.86 69.09 39.43 M 22.22 M 1.77 1.55 B
871 1400/06/22 642.08 K 3.0 B 0.6 0.48 47,010 48,000 45,900 47,280 0.21 46,720 -0.97 4.58 73.25 97.11 13.73 M 16.74 M -1.22 -715.74 M
872 1400/06/21 524.05 K 2.47 B 0.44 0.39 48,370 49,500 46,710 47,070 -4.08 47,180 -3.85 5.97 97.73 100.0 12.27 M 14.21 M -1.16 -56.16 M
873 1400/06/20 639.71 K 3.14 B 0.46 0.47 49,350 50,230 48,540 48,700 -1.44 49,070 -0.69 3.48 88.82 99.31 18.47 M 19.01 M -1.03 -329.3 M
874 1400/06/17 657.1 K 3.25 B 0.39 0.47 48,110 50,480 48,110 49,340 0.53 49,410 0.67 4.93 65.74 97.01 19.95 M 9.6 M 2.08 -1.02 B
875 1400/06/16 1.03 M 5.04 B 0.43 0.73 48,640 50,900 48,530 48,900 -4.27 49,080 -3.92 4.88 73.77 63.24 15.23 M 10.91 M 1.4 530.69 M
876 1400/06/15 2.53 M 12.93 B 1.3 1.96 49,300 51,480 49,290 50,400 2.79 51,080 4.18 4.44 93.26 95.22 31.01 M 24.78 M 1.25 -254.02 M
877 1400/06/14 1.14 M 5.61 B 0.55 0.9 48,000 49,950 47,200 49,600 3.18 49,030 2.0 5.83 90.21 98.28 18.14 M 21.21 M -1.17 -452.88 M
878 1400/06/13 1.64 M 7.9 B 0.82 1.37 48,240 48,720 47,500 47,860 1.36 48,070 1.8 2.57 87.33 85.96 18.31 M 25.54 M -1.4 107.96 M
879 1400/06/10 2.07 M 9.77 B 1.17 1.8 46,710 48,530 45,900 47,420 -1.31 47,220 -1.73 5.73 83.16 95.44 17.11 M 32.38 M -1.89 -1.2 B
880 1400/06/09 4.49 M 21.57 B 3.54 4.7 47,950 48,990 47,950 47,950 -4.99 48,050 -4.79 2.17 90.44 100.0 33.92 M 59.74 M -1.76 -2.06 B
881 1400/06/08 430.94 K 2.17 B 0.34 0.42 50,470 50,470 50,470 50,470 -4.99 50,470 -4.99 0.0 14.14 100.0 3.84 M 362.49 M -94.29 -1.87 B
882 1400/06/07 1.78 M 9.48 B 1.69 1.7 54,480 54,500 51,080 51,600 -3.98 53,120 -1.15 6.7 87.12 70.43 26.13 M 20.48 M 1.28 1.58 B
883 1400/06/06 1.25 M 6.73 B 1.34 1.22 52,540 54,490 52,030 54,140 4.28 53,740 3.51 4.73 62.17 57.76 17.8 M 15.93 M 1.12 296.36 M
884 1400/06/03 877.93 K 4.56 B 0.93 0.84 53,430 53,430 50,750 52,490 0.29 51,920 -0.8 5.28 86.17 97.0 17.23 M 17.61 M -1.02 -493.54 M
885 1400/06/02 1.99 M 10.39 B 2.02 2.06 50,960 52,460 49,990 52,110 4.28 52,340 4.74 4.94 94.95 60.3 34.15 M 21.76 M 1.57 3.6 B
886 1400/06/01 448.2 K 2.24 B 0.43 0.45 50,100 50,980 48,770 50,450 0.94 49,970 -0.02 4.53 95.94 100.0 11.07 M 11.6 M -1.05 -90.93 M
887 1400/05/31 713.69 K 3.57 B 0.67 0.71 49,620 50,990 48,810 50,160 2.96 49,980 2.59 4.47 86.98 96.88 12.17 M 14.58 M -1.2 -353.01 M
888 1400/05/24 658.2 K 3.21 B 0.59 0.64 47,320 49,990 47,320 49,220 1.63 48,720 0.6 5.64 99.98 98.18 18.22 M 16.4 M 1.11 57.94 M
889 1400/05/23 915.23 K 4.43 B 0.73 0.89 50,650 50,650 47,800 48,730 -2.13 48,430 -2.73 5.96 83.83 74.05 17.05 M 13.4 M 1.27 433.78 M
890 1400/05/20 2.19 M 10.91 B 2.26 2.14 50,630 51,340 47,200 49,690 0.02 49,790 0.22 8.77 87.47 35.28 29.72 M 15.15 M 1.96 5.69 B
891 1400/05/19 769.23 K 3.82 B 0.86 0.75 49,700 50,500 48,720 50,290 2.7 49,680 1.45 3.65 100.0 97.38 22.09 M 16.77 M 1.32 100.0 M
892 1400/05/18 816.23 K 4.0 B 0.95 0.8 47,000 49,550 47,000 48,720 2.59 48,970 3.12 5.43 100.0 100.0 17.38 M 18.5 M -1.06 0.0
893 1400/05/17 894.43 K 4.25 B 1.19 0.9 47,650 48,330 46,920 47,500 -0.88 47,490 -0.9 3.01 68.9 93.85 12.62 M 21.67 M -1.72 -1.06 B
894 1400/05/16 1.62 M 7.74 B 2.59 1.61 48,500 48,500 47,230 47,230 0.73 47,920 2.2 2.69 71.97 34.72 22.02 M 17.34 M 1.27 2.88 B
895 1400/05/13 752.4 K 3.53 B 1.25 0.75 47,020 47,400 46,410 46,960 1.32 46,890 1.17 2.13 93.39 71.5 20.21 M 16.6 M 1.22 772.42 M
896 1400/05/12 369.33 K 1.71 B 0.4 0.36 45,300 46,900 45,250 46,590 1.97 46,350 1.44 3.65 97.68 100.0 13.27 M 13.48 M -1.02 -39.63 M
897 1400/05/11 672.0 K 3.07 B 0.55 0.64 46,170 46,400 45,220 45,490 -2.17 45,690 -1.74 2.61 84.32 100.0 19.18 M 26.93 M -1.4 -481.53 M
898 1400/05/10 346.58 K 1.61 B 0.27 0.33 47,000 47,700 46,010 46,170 -2.22 46,500 -1.52 3.67 100.0 100.0 9.21 M 9.65 M -1.05 0.0
899 1400/05/09 977.88 K 4.62 B 0.73 0.94 48,300 48,300 46,870 47,050 -0.88 47,220 -0.53 3.05 86.95 89.79 17.08 M 17.2 M -1.01 -131.13 M
900 1400/05/06 646.08 K 3.07 B 0.5 0.62 45,900 48,250 45,900 47,300 -0.19 47,470 0.17 5.12 94.81 98.78 14.83 M 16.2 M -1.09 -121.53 M
901 1400/05/05 1.98 M 9.38 B 1.76 1.99 47,900 48,370 46,520 46,910 1.67 47,390 2.71 3.98 87.82 96.86 21.34 M 29.69 M -1.39 -848.29 M
902 1400/05/04 2.16 M 9.99 B 2.48 2.35 46,000 46,160 45,600 46,160 4.98 46,140 4.94 1.23 100.0 60.89 43.6 M 31.34 M 1.39 3.9 B
903 1400/04/28 763.24 K 3.36 B 0.82 0.83 45,000 45,000 42,130 44,430 0.29 43,970 -0.74 6.81 73.38 100.0 15.49 M 20.97 M -1.35 -893.12 M
904 1400/04/27 1.12 M 4.98 B 1.24 1.27 46,000 46,000 43,530 43,850 -4.3 44,300 -3.32 5.67 86.59 34.18 19.79 M 12.08 M 1.64 2.61 B
905 1400/04/26 431.51 K 1.98 B 0.35 0.45 47,000 47,000 45,040 45,330 -1.61 45,820 -0.54 4.35 62.57 99.38 9.98 M 13.1 M -1.31 -727.81 M
906 1400/04/23 1.15 M 5.31 B 0.98 1.19 45,590 46,900 44,570 46,060 0.0 46,070 0.02 5.23 59.3 59.3 19.31 M 16.57 M 1.17 -4.88 K
907 1400/04/22 895.36 K 4.12 B 0.8 0.95 45,000 46,680 44,550 45,510 0.13 46,060 1.34 4.78 69.1 87.91 13.63 M 16.78 M -1.23 -775.6 M
908 1400/04/21 1.04 M 4.74 B 1.05 1.09 44,970 46,490 43,240 44,800 -0.69 45,450 0.75 7.52 50.13 57.64 11.06 M 13.47 M -1.22 -356.47 M
909 1400/04/20 1.02 M 4.59 B 0.9 1.07 46,800 46,800 44,520 44,600 -1.11 45,110 0.02 5.12 83.16 99.93 15.58 M 23.17 M -1.49 -770.21 M
910 1400/04/19 2.07 M 9.35 B 2.41 2.27 44,300 45,230 43,500 45,230 4.99 45,100 4.69 3.98 76.3 46.06 31.14 M 16.95 M 1.84 2.83 B
911 1400/04/16 880.04 K 3.79 B 1.01 0.91 43,300 43,640 41,310 43,640 2.32 43,080 1.01 5.64 82.96 86.15 20.03 M 20.16 M -1.01 -120.71 M
912 1400/04/15 588.35 K 2.51 B 0.6 0.61 42,990 43,180 41,170 42,580 1.5 42,650 1.67 4.88 68.59 96.59 17.38 M 17.82 M -1.03 -702.8 M
913 1400/04/14 431.11 K 1.81 B 0.43 0.41 41,150 42,880 41,150 42,400 3.41 41,950 2.32 4.2 68.43 87.15 13.31 M 13.82 M -1.04 -338.56 M
914 1400/04/13 1.71 M 7.02 B 2.25 1.41 41,990 42,400 40,860 41,260 -4.07 41,000 -4.67 3.77 58.0 87.61 19.57 M 30.75 M -1.57 -2.08 B
915 1400/04/12 687.99 K 2.96 B 0.89 0.58 43,490 44,000 41,800 42,000 -1.39 43,010 0.99 5.26 66.74 99.97 14.21 M 16.71 M -1.18 -983.53 M
916 1400/04/09 952.81 K 4.06 B 1.21 0.84 42,600 43,340 41,600 43,000 3.81 42,590 2.82 4.18 86.06 88.88 22.24 M 19.39 M 1.15 -114.56 M
917 1400/04/08 1.13 M 4.67 B 1.6 1.04 41,080 42,790 40,910 41,790 2.48 41,420 1.57 4.6 91.42 98.03 26.37 M 32.49 M -1.23 -309.05 M
918 1400/04/07 573.17 K 2.34 B 0.76 0.54 40,000 41,490 40,000 41,340 1.97 40,780 0.59 3.72 84.15 100.0 22.35 M 18.12 M 1.23 -370.49 M
919 1400/04/06 459.87 K 1.86 B 0.62 0.45 40,500 41,760 39,500 40,500 0.62 40,540 0.72 5.72 95.98 98.73 14.2 M 11.65 M 1.22 -51.28 M
920 1400/04/05 767.51 K 3.09 B 0.81 0.77 40,920 41,700 39,510 39,770 -0.87 40,250 0.32 5.54 96.8 99.97 16.43 M 19.06 M -1.16 -97.98 M
921 1400/04/02 1.02 M 4.07 B 1.0 1.04 40,780 40,910 38,010 40,300 3.39 40,120 2.92 7.63 77.41 98.84 19.12 M 26.5 M -1.39 -873.25 M
922 1400/04/01 717.35 K 2.8 B 0.74 0.76 38,400 39,870 38,000 39,830 4.76 38,980 2.52 4.92 88.03 100.0 15.1 M 20.71 M -1.37 -334.63 M
923 1400/03/31 804.54 K 3.06 B 0.75 0.89 37,020 38,800 36,800 38,280 0.29 38,020 -0.39 5.43 90.64 99.99 16.12 M 19.48 M -1.21 -285.83 M
924 1400/03/30 394.9 K 1.51 B 0.34 0.45 38,500 38,790 37,400 38,270 3.83 38,170 3.55 3.72 100.0 100.0 14.09 M 15.22 M -1.08 0.0
925 1400/03/24 1.81 M 7.52 B 1.7 2.29 41,370 42,280 39,080 41,960 3.81 41,510 2.7 8.19 97.98 90.26 19.5 M 22.78 M -1.17 580.71 M
926 1400/03/23 1.35 M 5.44 B 1.13 1.85 39,990 41,500 39,000 40,880 6.35 40,420 5.15 6.41 99.85 70.96 21.89 M 17.86 M 1.23 1.57 B
927 1400/03/19 463.59 K 1.78 B 0.38 0.66 38,600 38,890 37,740 38,850 0.52 38,440 -0.54 3.05 98.91 84.32 17.11 M 16.69 M 1.02 260.01 M
928 1400/03/18 1.38 M 5.34 B 1.01 2.18 39,500 39,500 37,910 38,250 -2.35 38,650 -1.33 4.19 94.96 83.08 27.99 M 22.85 M 1.23 633.99 M
929 1400/03/17 800.76 K 3.14 B 0.36 1.35 40,000 40,000 38,410 39,440 1.83 39,170 1.14 4.14 99.38 78.66 10.42 M 14.18 M -1.36 650.04 M
930 1400/03/12 1.33 M 5.15 B 0.68 2.52 37,020 39,060 37,020 39,000 4.84 38,730 4.11 5.51 88.3 70.51 17.15 M 18.7 M -1.09 915.59 M
931 1400/03/11 1.99 M 7.41 B 1.28 4.65 37,400 39,980 36,760 37,490 -2.85 37,200 -3.6 8.76 88.43 67.32 29.91 M 25.44 M 1.18 1.56 B
932 1400/03/10 654.49 K 2.53 B 0.46 1.64 38,550 39,860 38,500 38,500 -4.99 38,590 -4.76 3.53 65.86 29.76 13.31 M 10.58 M 1.26 911.72 M
933 1400/03/09 2.04 M 8.28 B 2.0 6.36 41,040 41,340 38,810 38,870 -1.3 40,520 2.89 6.52 100.0 60.65 27.69 M 20.49 M 1.35 3.26 B
934 1400/03/08 5.03 M 19.8 B 295.68 56.55 39,130 40,690 39,130 40,290 -2.16 39,380 -4.37 3.99 75.44 74.57 26.91 M 30.63 M -1.14 173.28 M
935 1400/03/05 48.35 K 190.43 M 5.55 0.49 39,390 39,390 39,390 39,390 -4.99 41,180 -0.68 0.0 100.0 11.03 11.2 M 21.0 M -1.87 169.43 M
936 1400/03/04 6.99 K 27.54 M 0.05 0.07 39,430 39,430 39,430 39,430 -4.99 41,460 -0.1 0.0 100.0 100.0 3.44 M 27.54 M -8.0 0.0
937 1400/03/03 13.14 K 51.91 M 0.1 0.13 39,510 39,510 39,510 39,510 -4.98 41,500 -0.19 0.0 100.0 100.0 5.77 M 51.91 M -9.0 0.0
938 1400/03/02 6.42 K 25.36 M 0.05 0.07 39,540 39,540 39,540 39,540 -5.0 41,580 -0.1 0.0 100.0 100.0 3.17 M 8.45 M -2.67 0.0
939 1400/03/01 10.14 K 40.16 M 0.07 0.1 39,600 39,600 39,600 39,600 -4.99 41,620 -0.14 0.0 100.0 100.0 6.69 M 40.16 M -6.0 0.0
940 1400/02/29 6.91 K 27.39 M 0.05 0.07 39,640 39,640 39,640 39,640 -4.99 41,680 -0.1 0.0 100.0 100.0 1.96 M 27.39 M -14.0 0.0
941 1400/02/28 635.87 K 2.65 B 36.14 9.65 41,680 44,800 41,680 41,680 -4.99 41,720 -4.9 7.49 15.45 97.34 6.95 M 16.45 M -2.37 -2.17 B
942 1400/02/27 5.29 K 22.08 M 0.31 0.08 41,710 41,710 41,710 41,710 -4.99 43,870 -0.07 0.0 100.0 100.0 2.21 M 22.08 M -10.0 0.0
943 1400/02/26 4.01 K 16.75 M 0.24 0.06 41,740 41,740 41,740 41,740 -4.99 43,900 -0.07 0.0 100.0 100.0 1.67 M 16.75 M -10.0 0.0
944 1400/02/25 53.09 K 223.33 M 8.41 0.5 42,070 42,070 42,070 42,070 -4.99 43,930 -0.79 0.0 100.0 100.0 14.89 M 74.44 M -5.0 0.0
945 1400/02/22 2.9 K 12.46 M 0.45 0.03 42,960 42,960 42,960 42,960 -2.98 44,280 0.0 0.0 100.0 65.53 1.78 M 8.17 M -4.59 4.3 M
946 1400/02/21 22.69 K 97.55 M 8.48 0.21 42,990 42,990 42,990 42,990 -2.98 44,280 -0.07 0.0 100.0 100.0 7.5 M 48.77 M -6.5 0.0
947 1400/02/20 3.6 K 15.47 M 0.19 0.03 42,990 42,990 42,990 42,990 -2.98 44,310 0.0 0.0 100.0 100.0 3.87 M 15.47 M -4.0 0.0
948 1400/02/18 133.0 571.77 K 0.0 0.0 42,990 42,990 42,990 42,990 -2.98 44,310 0.0 0.0 100.0 100.0 142.94 K 571.77 K -4.0 0.0
949 1400/02/15 2.25 K 9.68 M 0.01 0.02 42,990 42,990 42,990 42,990 -2.98 44,310 0.0 0.0 100.0 100.0 1.21 M 9.68 M -8.0 0.0
950 1400/02/13 3.37 K 14.5 M 0.01 0.03 42,990 42,990 42,990 42,990 -2.98 44,310 0.0 0.0 100.0 100.0 1.81 M 14.5 M -8.0 0.0
951 1400/02/12 4.02 K 17.29 M 0.02 0.03 42,990 42,990 42,990 42,990 -2.98 44,310 0.0 0.0 100.0 100.0 3.46 M 17.29 M -5.0 0.0
952 1400/02/11 87.09 K 375.18 M 0.39 0.74 43,080 43,080 43,080 43,080 -2.99 44,310 -0.23 0.0 19.62 100.0 5.66 M 187.59 M -33.13 -301.56 M
953 1400/02/08 477.61 K 2.08 B 3.69 4.38 43,650 44,420 43,650 43,650 -3.0 44,410 -1.31 1.76 30.91 91.9 14.01 M 26.98 M -1.93 -1.27 B
954 1400/02/07 384.55 K 1.7 B 7.26 3.49 44,120 44,120 44,120 44,120 -2.99 45,000 -1.06 0.0 1.18 43.72 1.18 M 26.49 M -22.45 -721.7 M
955 1400/02/06 250.42 K 1.11 B 84.29 2.25 44,420 44,420 44,420 44,420 -2.99 45,480 -0.68 0.0 0.17 80.84 932.82 K 449.64 M -482.02 -897.41 M
956 1400/02/05 1000.0 4.44 M 0.32 0.01 44,420 44,420 44,420 44,420 -2.99 45,790 0.0 0.0 100.0 100.0 2.22 M 4.44 M -2.0 0.0
957 1400/02/04 1.85 K 8.22 M 0.62 0.01 44,420 44,420 44,420 44,420 -2.99 45,790 0.0 0.0 100.0 100.0 2.06 M 8.22 M -4.0 0.0
958 1400/02/01 9.92 K 44.05 M 0.51 0.04 44,430 44,430 44,430 44,430 -2.99 45,790 -0.02 0.0 100.0 100.0 5.51 M 44.05 M -8.0 0.0
959 1400/01/31 1.75 K 7.85 M 0.01 0.01 44,890 44,890 44,890 44,890 -1.99 45,800 0.0 0.0 100.0 100.0 1.31 M 7.85 M -6.0 0.0
960 1400/01/30 340.0 1.53 M 0.0 0.0 44,890 44,890 44,890 44,890 -1.99 45,800 0.0 0.0 100.0 100.0 763.13 K 1.53 M -2.0 0.0
961 1400/01/29 1.95 K 8.77 M 0.01 0.01 44,890 44,890 44,890 44,890 -1.99 45,800 0.0 0.0 100.0 100.0 2.19 M 8.77 M -4.0 0.0
962 1400/01/28 1.07 K 4.78 M 0.0 0.0 44,890 44,890 44,890 44,890 -1.99 45,800 0.0 0.0 100.0 100.0 956.16 K 4.78 M -5.0 0.0
963 1400/01/25 91.85 K 414.14 M 0.46 0.24 44,960 47,970 44,960 44,960 -1.98 45,800 -0.15 6.69 50.12 100.0 5.19 M 10.35 M -2.0 -206.57 M
964 1400/01/24 777.78 K 3.55 B 16.63 2.0 45,620 45,720 45,620 45,620 -2.0 45,870 -1.46 0.22 22.83 48.57 18.41 M 15.96 M 1.15 -913.39 M
965 1400/01/23 3.4 K 15.51 M 0.07 0.01 45,620 45,620 45,620 45,620 -2.0 46,550 0.0 0.0 100.0 100.0 1.94 M 15.51 M -8.0 0.0
966 1400/01/22 52.13 K 238.08 M 1.42 0.12 45,670 45,670 45,670 45,670 -2.0 46,550 -0.11 0.0 0.25 100.0 593.71 K 59.52 M -100.25 -237.48 M
967 1400/01/21 172.78 K 791.67 M 7.27 0.36 45,820 45,820 45,820 45,820 -1.99 46,600 -0.32 0.0 1.61 100.0 3.18 M 791.67 M -248.78 -778.94 M
968 1400/01/18 2.05 K 9.37 M 0.02 0.0 45,820 45,820 45,820 45,820 -1.99 46,750 0.0 0.0 100.0 100.0 1.17 M 9.37 M -8.0 0.0
969 1400/01/17 3.47 K 15.88 M 0.02 0.01 45,820 45,820 45,820 45,820 -1.99 46,750 0.0 0.0 100.0 100.0 1.44 M 15.88 M -11.0 0.0
970 1400/01/16 2.37 K 10.88 M 0.01 0.0 45,820 45,820 45,820 45,820 -1.99 46,750 0.0 0.0 100.0 100.0 1.21 M 10.88 M -9.0 0.0
971 1400/01/15 3.07 K 14.07 M 0.01 0.0 45,820 45,820 45,820 45,820 -1.99 46,750 0.0 0.0 100.0 100.0 2.01 M 14.07 M -7.0 0.0
972 1400/01/14 107.86 K 495.18 M 0.25 0.16 45,910 46,160 45,910 45,910 -1.99 46,750 -0.19 0.54 100.0 100.0 15.47 M 12.38 M 1.25 0.0
973 1400/01/11 309.01 K 1.43 B 0.51 0.47 46,170 47,390 46,170 46,170 -2.0 46,840 -0.57 2.64 66.71 67.66 14.43 M 14.0 M 1.03 -13.62 M
974 1400/01/10 411.81 K 1.92 B 0.73 0.64 46,610 47,940 46,520 46,520 -1.98 47,110 -0.74 3.05 34.54 24.95 8.72 M 7.36 M 1.18 183.94 M
975 1400/01/08 267.37 K 1.25 B 0.46 0.41 47,400 47,990 46,710 46,730 -1.95 47,460 -0.42 2.74 72.19 100.0 9.33 M 7.93 M 1.18 -348.62 M
976 1400/01/07 276.19 K 1.33 B 0.43 0.41 48,100 48,670 47,180 47,550 0.0 47,660 0.23 3.16 100.0 100.0 9.33 M 9.01 M 1.04 0.0
977 1399/12/27 900.32 K 4.32 B 1.66 1.37 46,300 48,670 46,290 48,650 5.95 47,550 3.55 5.14 94.38 84.22 24.0 M 14.11 M 1.7 438.95 M
978 1399/12/26 1.15 M 5.3 B 1.76 1.75 44,480 46,200 43,690 46,200 5.99 45,920 5.35 5.75 73.91 76.25 20.4 M 14.85 M 1.37 -124.2 M
979 1399/12/25 225.84 K 981.45 M 0.29 0.34 43,020 43,970 42,770 43,800 0.41 43,590 -0.07 2.81 100.0 100.0 8.11 M 4.7 M 1.73 0.0
980 1399/12/24 344.29 K 1.5 B 0.48 0.5 44,720 44,720 43,010 43,200 -0.99 43,620 -0.02 3.98 100.0 100.0 8.53 M 7.18 M 1.19 0.0
981 1399/12/23 567.86 K 2.51 B 0.77 0.79 43,450 44,600 43,210 44,300 2.88 43,630 1.32 3.22 98.24 83.05 9.42 M 8.91 M 1.06 381.58 M
982 1399/12/20 423.86 K 1.81 B 0.45 0.57 42,430 43,500 42,430 43,400 0.25 43,060 -0.53 2.52 76.53 97.97 8.04 M 10.24 M -1.27 -387.53 M
983 1399/12/19 1.72 M 7.43 B 2.27 2.38 41,500 44,730 41,500 41,600 -1.61 43,290 2.39 7.78 99.99 92.77 17.24 M 18.19 M -1.06 535.77 M
984 1399/12/18 848.86 K 3.57 B 0.72 1.21 42,060 42,060 42,060 42,060 -1.98 42,280 -1.47 0.0 17.54 52.88 7.45 M 75.52 M -10.13 -1.26 B
985 1399/12/17 46.66 K 196.4 M 0.04 0.06 42,090 42,090 42,090 42,090 -1.98 42,910 -0.07 0.0 100.0 100.0 3.64 M 196.4 M -54.0 0.0
986 1399/12/16 649.2 K 2.76 B 0.62 0.91 42,610 43,410 42,560 42,560 -1.98 42,940 -1.11 2.0 16.49 100.0 6.24 M 40.64 M -6.51 -2.31 B
987 1399/12/13 1.4 M 6.08 B 1.82 2.1 43,420 43,780 43,420 43,420 -1.99 43,420 -1.99 0.83 7.18 65.73 5.98 M 40.79 M -6.82 -3.56 B
988 1399/12/12 828.23 K 3.66 B 1.36 1.22 43,920 45,490 43,780 43,780 -1.99 44,300 -0.83 3.91 72.28 67.51 13.29 M 16.47 M -1.24 174.35 M
989 1399/12/11 2.95 M 13.2 B 46.82 5.27 44,600 46,270 44,600 44,660 -1.87 44,670 -1.85 3.74 12.9 100.0 5.53 M 32.99 M -5.97 -11.5 B
990 1399/12/10 6.73 K 30.02 M 0.05 0.01 44,610 44,610 44,610 44,610 -2.0 45,510 -0.02 0.0 100.0 100.0 2.5 M 30.02 M -12.0 0.0
991 1399/12/09 8.42 K 37.56 M 0.03 0.01 44,620 44,620 44,620 44,620 -2.0 45,520 -0.02 0.0 100.0 100.0 3.13 M 37.56 M -12.0 0.0
992 1399/12/06 49.6 K 221.53 M 0.13 0.07 44,660 44,660 44,660 44,660 -2.0 45,530 -0.09 0.0 100.0 100.0 4.62 M 18.46 M -4.0 0.0
993 1399/12/05 36.84 K 164.65 M 0.06 0.05 44,690 44,690 44,690 44,690 -2.0 45,570 -0.07 0.0 100.0 100.0 4.7 M 82.33 M -17.5 0.0
994 1399/12/04 213.94 K 959.94 M 0.32 0.26 44,870 44,870 44,870 44,870 -1.99 45,600 -0.39 0.0 6.52 2.74 2.61 M 13.14 M -5.04 36.26 M
995 1399/12/03 330.81 K 1.49 B 0.43 0.37 45,140 45,160 45,140 45,140 -2.0 45,780 -0.61 0.04 18.38 100.0 4.29 M 36.42 M -8.49 -1.22 B
996 1399/12/02 635.85 K 2.91 B 0.75 0.7 45,720 47,000 45,670 45,670 -2.0 46,060 -1.16 2.91 33.98 100.0 9.06 M 46.86 M -5.17 -1.92 B
997 1399/11/29 684.13 K 3.19 B 0.77 0.71 47,500 48,850 45,810 47,000 0.79 46,600 -0.06 6.64 68.69 83.49 11.58 M 13.71 M -1.18 -471.79 M
998 1399/11/28 1.18 M 5.5 B 1.29 1.16 45,080 48,330 45,020 47,500 3.46 46,630 1.57 7.35 69.18 58.76 12.19 M 12.97 M -1.06 572.42 M
999 1399/11/27 543.77 K 2.49 B 0.61 0.48 45,090 47,500 45,070 45,070 -1.98 45,910 -0.15 5.39 75.9 96.38 10.51 M 15.2 M -1.45 -510.43 M
1000 1399/11/26 769.16 K 3.52 B 0.9 0.66 47,860 47,860 45,550 45,550 -1.98 45,980 -1.05 5.07 54.89 53.81 11.04 M 15.66 M -1.42 37.8 M
1001 1399/11/25 1.08 M 5.04 B 1.5 0.89 46,000 47,500 45,420 46,550 2.38 46,470 2.2 4.58 100.0 81.24 21.08 M 21.54 M -1.02 945.16 M
1002 1399/11/21 864.2 K 3.91 B 1.38 0.71 47,750 47,750 44,280 45,600 -2.12 45,470 -2.4 7.84 91.4 61.67 15.1 M 10.97 M 1.38 1.16 B
1003 1399/11/20 1.3 M 6.03 B 2.26 1.09 48,020 48,940 46,440 46,650 -4.56 46,590 -4.68 5.38 41.91 77.68 10.9 M 19.13 M -1.76 -2.16 B
1004 1399/11/19 419.21 K 2.06 B 0.68 0.35 46,400 50,800 46,400 49,040 0.82 48,880 0.49 9.48 92.42 97.56 12.07 M 11.12 M 1.09 -105.96 M
1005 1399/11/18 616.89 K 2.94 B 0.87 0.5 48,100 48,210 47,670 47,670 -4.98 48,640 -3.05 1.13 20.61 100.0 6.66 M 26.51 M -3.98 -2.34 B
1006 1399/11/15 411.12 K 2.01 B 0.54 0.32 51,970 51,970 48,510 48,520 -4.94 50,170 -1.7 7.13 75.66 100.0 11.37 M 13.88 M -1.22 -490.0 M
1007 1399/11/14 391.54 K 2.03 B 0.48 0.29 50,130 52,900 50,100 51,000 1.13 51,040 1.21 5.59 87.09 91.72 12.47 M 9.87 M 1.26 -94.17 M
1008 1399/11/13 1.03 M 5.19 B 1.09 0.72 51,120 52,690 50,100 50,290 -4.63 50,430 -4.36 5.17 60.39 61.4 15.84 M 17.06 M -1.08 -52.25 M
1009 1399/11/12 652.15 K 3.42 B 0.56 0.43 53,100 54,490 51,030 52,200 -2.14 52,730 -1.14 6.78 98.51 100.0 20.41 M 15.68 M 1.3 -51.08 M
1010 1399/11/11 1.07 M 5.73 B 0.85 0.65 53,000 53,770 51,980 53,750 4.96 53,340 4.16 3.44 79.95 78.71 21.12 M 18.26 M 1.16 71.51 M
1011 1399/11/08 639.69 K 3.29 B 0.49 0.33 48,760 52,770 48,760 51,400 1.5 51,210 1.13 8.22 59.66 97.04 9.82 M 15.07 M -1.53 -1.23 B
1012 1399/11/07 643.52 K 3.24 B 0.41 0.32 51,880 52,300 48,700 50,160 -2.15 50,640 -1.21 7.39 79.88 92.33 13.35 M 12.32 M 1.08 -403.52 M
1013 1399/11/06 1.71 M 8.76 B 1.04 0.79 50,910 53,280 50,910 51,880 -3.17 51,260 -4.33 4.66 43.39 85.22 14.55 M 22.61 M -1.55 -3.66 B
1014 1399/11/05 1.71 M 9.19 B 0.94 0.72 56,110 56,110 53,270 53,270 -4.99 53,580 -4.44 5.33 77.97 94.15 19.26 M 24.17 M -1.25 -1.49 B
1015 1399/11/04 1.63 M 9.16 B 0.88 0.67 56,120 56,120 55,000 56,120 5.0 56,070 4.9 2.04 100.0 51.85 22.08 M 15.94 M 1.38 4.41 B
1016 1399/11/01 827.93 K 4.45 B 0.4 0.34 53,800 53,800 53,800 53,800 5.0 53,450 4.31 0.0 100.0 19.28 278.39 M 8.67 M 32.09 3.6 B
1017 1399/10/30 1.88 M 9.65 B 1.02 0.76 48,000 51,500 48,000 51,500 4.99 51,240 4.46 7.29 84.09 82.02 21.36 M 19.79 M 1.08 199.36 M
1018 1399/10/29 2.16 M 10.59 B 1.37 0.88 47,610 51,970 47,610 48,360 -3.49 49,050 -2.12 9.16 84.39 98.61 13.82 M 13.36 M 1.03 -1.51 B
1019 1399/10/27 2.62 M 13.12 B 2.21 1.11 53,000 54,400 49,520 49,520 -4.99 50,110 -3.86 9.85 33.4 83.74 15.93 M 47.14 M -2.96 -6.6 B
1020 1399/10/24 1.79 M 9.31 B 1.6 0.77 51,090 54,420 51,060 52,750 -1.84 52,120 -3.01 6.58 48.21 78.37 18.02 M 21.77 M -1.21 -2.81 B
1021 1399/10/23 2.02 M 10.86 B 2.15 0.89 56,380 56,380 53,650 53,650 -4.99 53,740 -4.83 5.09 35.82 100.0 16.54 M 35.59 M -2.15 -6.97 B
1022 1399/10/22 673.71 K 3.78 B 0.59 0.29 58,600 58,800 55,050 55,610 -3.27 56,470 -1.77 6.81 83.38 99.18 14.6 M 12.98 M 1.12 -597.61 M
1023 1399/10/21 776.88 K 4.48 B 0.49 0.33 55,000 58,600 54,500 57,410 2.87 57,490 3.01 7.52 87.03 93.34 16.32 M 11.92 M 1.37 -283.06 M
1024 1399/10/20 660.75 K 3.66 B 0.35 0.27 55,100 58,000 54,300 55,200 -3.11 55,810 -2.04 6.81 87.27 99.89 13.1 M 9.89 M 1.32 -462.29 M
1025 1399/10/17 1.44 M 8.19 B 0.62 0.61 56,700 59,950 55,940 57,000 -3.19 56,970 -3.24 7.17 80.34 71.18 20.7 M 12.0 M 1.72 750.29 M
1026 1399/10/16 1.16 M 6.81 B 0.34 0.49 60,000 61,000 57,210 57,540 -3.5 58,880 -1.26 6.62 84.6 99.36 15.04 M 14.3 M 1.05 -1.0 B
1027 1399/10/15 1.69 M 10.1 B 0.48 0.71 57,460 60,330 57,000 60,000 4.42 59,630 3.78 5.84 65.65 76.16 14.23 M 14.07 M 1.01 -1.06 B
1028 1399/10/14 3.03 M 17.39 B 0.79 1.32 54,300 57,590 54,010 57,590 5.0 57,460 4.76 6.63 83.61 54.63 26.01 M 17.12 M 1.52 5.04 B
1029 1399/10/13 2.02 M 11.1 B 0.43 0.9 55,500 56,650 54,540 55,100 -4.02 54,850 -4.46 3.87 67.31 100.0 25.68 M 20.9 M 1.23 -3.63 B
1030 1399/10/10 3.77 M 21.64 B 0.85 1.71 60,390 60,470 56,650 56,650 -5.0 57,410 -3.72 6.74 61.37 84.28 18.63 M 30.25 M -1.62 -4.96 B
1031 1399/10/09 6.39 M 38.08 B 1.85 3.26 58,900 59,720 57,050 59,720 4.99 59,630 4.83 4.68 81.2 29.35 35.42 M 18.41 M 1.92 19.75 B
1032 1399/10/08 2.62 M 14.92 B 0.77 1.38 56,820 59,300 55,900 59,200 1.46 56,880 -2.52 6.08 63.45 88.09 22.93 M 16.21 M 1.41 -3.68 B
1033 1399/10/07 4.39 M 25.62 B 1.55 2.49 61,000 61,000 57,980 57,980 -5.0 58,350 -4.39 5.21 51.85 91.89 21.02 M 21.04 M -1.0 -10.26 B
1034 1399/10/06 6.15 M 37.53 B 3.57 4.01 61,080 61,080 60,010 60,250 3.56 61,030 4.9 1.78 73.98 62.94 27.71 M 29.71 M -1.07 4.14 B
1035 1399/10/03 2.52 M 14.64 B 1.76 1.72 58,180 58,180 56,500 58,180 5.0 58,180 5.0 2.97 92.05 31.62 40.95 M 13.07 M 3.13 8.84 B
1036 1399/10/02 1.59 M 8.79 B 1.26 1.08 55,410 55,410 55,410 55,410 4.98 55,410 4.98 0.0 100.0 33.17 35.17 M 13.32 M 2.64 5.88 B
1037 1399/10/01 2.44 M 12.88 B 2.22 1.72 52,790 52,790 51,510 52,790 4.99 52,780 4.97 2.48 95.9 15.32 22.49 M 8.22 M 2.74 10.38 B
1038 1399/09/30 1.5 M 7.54 B 1.48 1.05 50,500 50,790 48,390 50,790 4.98 50,280 3.93 4.96 33.05 45.1 11.82 M 9.61 M 1.23 -908.87 M
1039 1399/09/29 567.36 K 2.78 B 0.4 0.36 49,040 50,000 48,000 49,390 3.59 48,380 1.47 4.17 93.56 83.17 10.16 M 11.0 M -1.08 288.76 M
1040 1399/09/26 1.06 M 5.08 B 0.8 0.66 46,900 50,000 46,700 48,500 -1.14 47,680 -2.81 7.07 84.36 100.0 17.77 M 15.29 M 1.16 -794.01 M
1041 1399/09/25 743.79 K 3.62 B 0.54 0.45 49,100 51,140 48,590 48,590 -4.99 49,060 -4.07 5.25 40.08 92.03 13.18 M 20.17 M -1.53 -1.88 B
1042 1399/09/24 1.61 M 8.22 B 1.05 0.99 50,820 53,990 49,300 49,980 -2.8 51,140 -0.54 9.51 63.05 97.53 17.69 M 17.13 M 1.03 -2.83 B
1043 1399/09/23 1.09 M 5.58 B 0.72 0.67 52,250 52,990 50,600 50,830 -4.49 51,420 -3.38 4.72 81.57 96.86 17.06 M 14.98 M 1.14 -853.91 M
1044 1399/09/22 2.61 M 13.87 B 2.2 1.7 54,100 55,700 52,910 52,910 -4.99 53,220 -4.44 5.27 65.88 56.28 15.54 M 20.6 M -1.33 1.33 B
1045 1399/09/19 574.08 K 3.18 B 0.35 0.37 56,100 57,000 54,140 55,660 -0.78 55,690 -0.73 5.28 90.42 93.46 11.56 M 7.81 M 1.48 -96.64 M
1046 1399/09/18 971.93 K 5.45 B 0.56 0.63 54,500 58,160 53,860 57,000 1.15 56,100 -0.44 7.98 57.85 93.59 9.92 M 12.42 M -1.25 -1.95 B
1047 1399/09/17 2.4 M 13.51 B 1.53 1.55 55,000 58,500 54,000 54,500 -3.52 56,350 -0.25 8.33 18.23 84.11 8.07 M 20.97 M -2.6 -8.9 B
1048 1399/09/16 962.0 K 5.43 B 0.57 0.61 57,200 57,600 55,060 56,300 2.35 56,490 2.69 4.61 55.51 75.11 8.9 M 11.93 M -1.34 -1.07 B
1049 1399/09/15 1.01 M 5.54 B 0.56 0.66 53,300 56,000 51,850 55,980 4.81 55,010 3.0 8.0 66.03 97.24 10.28 M 13.71 M -1.33 -1.73 B
1050 1399/09/12 2.95 M 15.77 B 2.06 1.95 54,070 54,960 51,940 52,000 -4.88 53,410 -2.3 5.81 50.18 91.84 19.35 M 30.95 M -1.6 -6.57 B
1051 1399/09/11 1.44 M 7.85 B 0.96 0.99 55,000 56,500 54,080 54,160 0.15 54,670 1.09 4.47 42.65 84.12 12.04 M 19.83 M -1.65 -3.26 B
1052 1399/09/10 1.48 M 8.02 B 0.99 1.06 54,760 54,790 52,350 54,790 4.98 54,080 3.62 4.66 47.87 93.82 12.66 M 17.78 M -1.4 -3.68 B
1053 1399/09/09 1.59 M 8.32 B 1.05 1.2 52,800 52,930 50,400 52,930 5.0 52,190 3.53 5.02 68.32 73.58 21.7 M 15.95 M 1.36 -437.78 M
1054 1399/09/08 1.6 M 8.07 B 0.86 1.29 49,140 52,000 48,450 51,210 0.43 50,410 -1.14 7.33 55.94 99.68 12.44 M 18.28 M -1.47 -3.53 B
1055 1399/09/05 1.07 M 5.44 B 0.52 0.89 49,710 52,670 49,710 50,430 -3.58 50,990 -2.5 5.95 97.68 100.0 15.13 M 13.43 M 1.13 -126.36 M
1056 1399/09/04 1.73 M 9.06 B 0.86 1.56 54,290 54,290 49,240 50,230 -2.88 52,300 1.12 10.26 83.92 100.0 17.85 M 22.43 M -1.26 -1.46 B
1057 1399/09/03 1.46 M 7.55 B 0.77 1.37 51,000 51,950 49,480 51,950 4.99 51,720 4.53 4.99 98.82 79.37 22.02 M 17.28 M 1.27 1.47 B
1058 1399/09/02 1.73 M 8.55 B 1.0 1.7 47,670 50,050 46,010 50,050 4.99 49,480 3.8 8.78 93.93 57.29 29.09 M 12.3 M 2.36 3.13 B
1059 1399/09/01 3.29 M 15.67 B 2.58 3.84 47,670 47,670 47,000 47,670 5.0 47,670 5.0 1.43 84.88 37.33 46.67 M 21.83 M 2.14 7.45 B
1060 1399/08/28 2.13 M 9.68 B 2.02 2.85 44,890 46,030 43,840 46,030 5.0 45,400 3.56 5.0 66.2 55.25 28.62 M 18.51 M 1.55 1.06 B
1061 1399/08/27 1.44 M 6.3 B 1.57 2.11 44,000 45,200 42,210 43,540 -1.34 43,840 -0.66 7.08 87.46 90.22 24.69 M 19.06 M 1.3 -174.11 M
1062 1399/08/26 845.04 K 3.7 B 0.69 1.24 42,940 45,690 42,930 43,260 -4.21 44,130 -2.28 6.43 63.29 68.5 12.72 M 10.87 M 1.17 -192.78 M
1063 1399/08/25 941.49 K 4.25 B 0.7 1.25 46,950 47,270 43,410 44,000 -2.33 45,160 0.24 8.89 50.37 99.19 11.46 M 14.81 M -1.29 -2.08 B
1064 1399/08/24 1.03 M 4.65 B 0.86 1.2 43,900 45,340 43,900 45,340 4.98 45,050 4.31 3.28 67.69 58.7 18.28 M 11.71 M 1.56 417.27 M
1065 1399/08/21 1.03 M 4.45 B 0.69 1.21 43,000 44,180 42,090 43,900 4.33 43,190 2.64 4.97 42.34 94.9 9.82 M 13.08 M -1.33 -2.34 B
1066 1399/08/20 735.25 K 3.1 B 0.54 0.86 41,880 43,600 41,870 42,020 0.36 42,080 0.5 4.13 66.43 98.23 9.81 M 10.88 M -1.11 -986.59 M
1067 1399/08/19 2.41 M 10.11 B 2.46 3.27 44,500 44,790 40,530 44,200 3.61 41,870 -1.85 10.51 74.68 96.61 25.09 M 21.71 M 1.16 -2.22 B
1068 1399/08/18 1.56 M 6.65 B 2.24 2.26 40,800 45,080 40,800 45,080 4.98 42,660 -0.65 10.49 99.99 93.44 25.88 M 15.89 M 1.63 436.05 M
1069 1399/08/17 253.41 K 1.05 B 0.39 0.34 41,250 41,250 41,250 41,250 -5.0 42,940 -1.11 0.0 34.89 100.0 9.12 M 130.66 M -14.33 -680.62 M
1070 1399/08/14 2.45 M 10.64 B 12.87 3.28 43,090 45,000 43,090 44,500 -1.87 43,420 -4.26 4.43 49.97 99.15 20.15 M 18.1 M 1.11 -5.23 B
1071 1399/08/12 114.13 K 494.39 M 0.68 0.14 43,320 43,320 43,320 43,320 -4.98 45,350 -0.53 0.0 12.38 100.0 2.91 M 164.8 M -56.55 -433.2 M
1072 1399/08/11 534.06 K 2.37 B 2.91 0.66 44,430 44,430 44,430 44,430 -4.98 45,590 -2.5 0.0 62.55 49.07 49.47 M 194.05 M -3.92 319.9 M
1073 1399/08/10 127.69 K 570.65 M 0.43 0.15 44,690 44,690 44,690 44,690 -5.0 46,760 -0.6 0.0 98.43 100.0 6.17 M 285.32 M -46.22 -8.94 M
1074 1399/08/07 22.76 K 101.82 M 0.08 0.03 44,740 44,740 44,740 44,740 -4.99 47,040 -0.11 0.0 100.0 100.0 3.18 M 101.82 M -32.0 0.0
1075 1399/08/06 153.91 K 693.8 M 0.57 0.16 45,080 45,080 45,080 45,080 -4.99 47,090 -0.76 0.0 2.54 100.0 1.6 M 173.45 M -108.38 -676.2 M
1076 1399/08/05 3.22 K 14.5 M 0.01 0.0 45,090 45,090 45,090 45,090 -4.99 47,450 -0.02 0.0 100.0 100.0 1.12 M 14.5 M -13.0 0.0
1077 1399/08/03 609.71 K 2.83 B 1.8 0.59 46,480 46,480 46,480 46,480 -4.99 47,460 -2.98 0.0 1.59 100.0 2.15 M 41.68 M -19.4 -2.79 B
1078 1399/07/30 681.22 K 3.29 B 1.03 0.66 47,970 50,460 47,970 47,970 -4.99 48,920 -3.11 5.19 98.33 93.38 20.98 M 20.73 M 1.01 162.57 M
1079 1399/07/29 41.85 K 201.16 M 0.03 0.04 48,070 48,070 48,070 48,070 -5.0 50,490 -0.22 0.0 100.0 100.0 6.94 M 100.58 M -14.5 0.0
1080 1399/07/28 10.24 K 49.26 M 0.01 0.01 48,100 48,100 48,100 48,100 -5.0 50,600 -0.06 0.0 100.0 100.0 3.28 M 49.26 M -15.0 0.0
1081 1399/07/27 85.52 K 413.95 M 0.05 0.07 48,300 50,000 48,300 48,300 -5.0 50,630 -0.41 3.52 88.33 100.0 5.46 M 9.86 M -1.81 -48.3 M
1082 1399/07/23 877.04 K 4.42 B 0.61 0.69 50,110 51,900 50,070 50,070 -4.99 50,840 -3.53 3.65 65.24 99.89 14.64 M 15.94 M -1.09 -1.53 B
1083 1399/07/22 2.29 M 12.07 B 2.06 1.86 50,000 53,930 48,810 51,300 -0.14 52,700 2.59 10.49 44.68 94.85 10.87 M 22.8 M -2.1 -6.06 B
1084 1399/07/21 3.14 M 16.12 B 4.08 2.66 52,390 52,450 48,000 51,210 2.46 51,370 2.78 9.27 63.4 98.3 14.2 M 33.29 M -2.35 -5.63 B
1085 1399/07/20 903.33 K 4.55 B 0.84 0.79 50,370 50,370 50,370 50,370 4.98 49,980 4.17 0.0 77.86 54.65 253.05 M 19.43 M 13.02 1.06 B
1086 1399/07/19 769.91 K 3.74 B 0.7 0.67 48,640 48,640 48,640 48,640 4.99 47,980 3.56 0.0 63.24 23.7 296.04 M 7.85 M 37.69 1.48 B
1087 1399/07/16 141.38 K 683.86 M 0.11 0.12 48,370 48,370 48,370 48,370 4.99 46,330 0.56 0.0 100.0 100.0 341.93 M 5.9 M 58.0 0.0
1088 1399/07/15 609.14 K 2.88 B 0.47 0.52 47,200 47,200 47,200 47,200 4.98 46,070 2.47 0.0 84.25 34.33 403.7 M 7.59 M 53.16 1.44 B
1089 1399/07/14 1.42 M 6.39 B 1.29 1.29 44,060 46,090 42,000 46,090 4.99 44,960 2.41 9.74 85.53 95.31 19.81 M 15.43 M 1.28 -625.64 M
1090 1399/07/13 2.42 M 10.63 B 2.43 2.34 43,960 43,960 42,520 43,960 4.99 43,900 4.85 3.39 62.41 97.96 28.23 M 30.45 M -1.08 -3.78 B
1091 1399/07/12 923.4 K 3.91 B 0.86 0.92 41,990 42,520 40,330 42,520 4.99 41,870 3.38 5.43 27.87 82.99 13.62 M 15.52 M -1.14 -2.16 B
1092 1399/07/09 857.28 K 3.49 B 0.78 0.89 40,950 41,970 39,050 41,600 4.05 40,500 1.3 7.48 96.57 94.56 20.19 M 10.16 M 1.99 70.29 M
1093 1399/07/08 871.42 K 3.45 B 0.83 0.94 38,790 40,830 38,790 40,400 -1.05 39,980 -2.08 5.26 91.44 87.06 18.58 M 9.7 M 1.92 151.44 M
1094 1399/07/07 431.83 K 1.71 B 0.4 0.43 39,560 39,800 39,480 39,480 -4.98 40,830 -1.73 0.81 94.21 91.3 17.66 M 14.29 M 1.24 49.62 M
1095 1399/07/06 1.9 M 7.91 B 1.97 2.04 42,990 43,000 39,570 41,980 0.82 41,550 -0.22 8.67 52.64 99.64 19.92 M 22.58 M -1.13 -3.72 B
1096 1399/07/05 1.32 M 5.5 B 1.17 1.38 40,700 42,640 40,700 42,640 5.0 41,640 2.54 4.77 68.74 100.0 22.49 M 14.31 M 1.57 -1.72 B
1097 1399/07/02 948.31 K 3.87 B 0.72 1.04 40,000 41,800 39,180 41,050 2.5 40,610 1.4 6.69 78.22 97.03 16.09 M 13.12 M 1.23 -727.54 M
1098 1399/07/01 664.34 K 2.63 B 0.45 0.7 38,600 41,490 38,550 40,260 -0.72 40,050 -1.23 7.63 96.89 100.0 17.23 M 9.82 M 1.75 -81.99 M
1099 1399/06/31 589.81 K 2.33 B 0.33 0.63 39,450 41,500 39,450 39,450 -4.99 40,550 -2.34 5.2 57.64 100.0 8.34 M 12.86 M -1.54 -986.25 M
1100 1399/06/30 1.31 M 5.42 B 0.86 1.42 42,950 43,750 39,590 40,400 -3.05 41,520 -0.36 10.51 84.54 100.0 15.28 M 8.69 M 1.76 -838.29 M
1101 1399/06/29 2.12 M 8.83 B 1.68 2.54 40,210 42,430 39,150 42,430 5.0 41,670 3.12 8.38 37.62 68.74 24.08 M 11.79 M 2.04 -2.75 B
1102 1399/06/26 1.9 M 7.68 B 1.66 2.47 40,700 40,700 39,000 40,200 3.69 40,410 4.23 4.36 86.78 99.98 21.79 M 15.77 M 1.38 -1.01 B
1103 1399/06/25 1.39 M 5.41 B 1.6 1.84 37,980 38,920 37,120 38,920 4.99 38,770 4.59 4.85 92.8 74.7 13.34 M 11.91 M 1.12 978.85 M
1104 1399/06/24 2.12 M 7.87 B 4.69 2.48 36,710 40,570 36,710 37,200 -3.73 37,070 -4.06 10.51 53.03 100.0 12.54 M 11.67 M 1.07 -3.7 B
1105 1399/06/23 43.62 K 160.44 M 0.07 0.05 36,780 36,780 36,780 36,780 -4.99 38,640 -0.18 0.0 100.0 100.0 2.97 M 80.22 M -27.0 0.0
1106 1399/06/22 837.82 K 3.21 B 1.5 0.95 39,450 40,200 37,490 37,490 -4.99 38,710 -1.9 7.23 100.0 100.0 11.39 M 17.26 M -1.52 0.0
1107 1399/06/19 1.33 M 5.27 B 4.52 1.26 38,810 42,580 38,810 38,810 -4.99 39,460 -3.4 9.71 40.02 86.68 7.92 M 11.53 M -1.45 -2.46 B
1108 1399/06/18 17.71 K 68.79 M 0.05 0.01 38,840 38,840 38,840 38,840 -4.99 40,850 -0.07 0.0 100.0 17.62 3.44 M 6.06 M -1.76 56.67 M
1109 1399/06/17 30.24 K 117.6 M 0.04 0.02 38,890 38,890 38,890 38,890 -4.98 40,880 -0.12 0.0 100.0 100.0 2.87 M 29.4 M -10.25 0.0
1110 1399/06/16 1.05 M 4.28 B 1.77 0.78 42,070 43,190 39,970 39,970 -4.99 40,930 -2.71 8.06 91.25 99.13 19.71 M 14.09 M 1.4 -337.18 M
1111 1399/06/15 354.28 K 1.44 B 0.4 0.26 40,580 40,580 40,580 40,580 -4.99 42,070 -1.5 0.0 100.0 100.0 12.61 M 9.4 M 1.34 0.0
1112 1399/06/12 26.91 K 109.34 M 0.03 0.02 40,630 40,630 40,630 40,630 -4.98 42,710 -0.12 0.0 100.0 100.0 1.95 M 54.67 M -28.0 0.0
1113 1399/06/11 186.99 K 766.41 M 0.16 0.13 41,000 41,930 40,960 40,960 -4.99 42,760 -0.81 2.37 100.0 100.0 8.33 M 8.33 M 1.0 0.0
1114 1399/06/10 1.77 M 7.64 B 2.03 1.2 46,310 46,310 41,930 41,930 -4.99 43,110 -2.31 10.45 98.18 100.0 16.13 M 20.15 M -1.25 -138.98 M
1115 1399/06/05 624.53 K 2.78 B 0.68 0.4 43,000 44,690 43,000 44,690 4.98 44,130 3.66 3.93 100.0 94.08 20.16 M 11.53 M 1.75 164.84 M
1116 1399/06/04 1.81 M 7.7 B 2.82 1.12 42,260 44,000 42,260 42,500 -4.45 42,570 -4.29 4.12 97.26 98.99 12.61 M 16.76 M -1.33 -133.81 M
1117 1399/06/03 39.19 K 166.06 M 0.05 0.02 42,370 42,370 42,370 42,370 -4.98 44,480 -0.25 0.0 99.11 100.0 3.43 M 16.61 M -4.84 -1.48 M
1118 1399/05/26 1.43 M 9.04 B 2.04 0.85 63,340 63,360 63,340 63,340 -4.99 63,340 -4.99 0.03 96.5 100.0 13.0 M 18.19 M -1.4 -316.7 M
1119 1399/05/25 453.3 K 2.96 B 0.32 0.26 65,360 67,000 65,360 65,360 -4.99 66,670 -3.08 2.51 73.54 100.0 6.85 M 16.65 M -2.43 -784.32 M
1120 1399/05/22 875.89 K 6.02 B 0.62 0.47 67,300 73,400 67,260 67,260 -4.99 68,790 -2.83 9.13 94.42 100.0 11.13 M 16.07 M -1.44 -336.3 M
1121 1399/05/21 415.69 K 2.89 B 0.29 0.21 69,560 69,560 69,560 69,560 -5.0 70,790 -3.32 0.0 51.89 100.0 6.88 M 16.34 M -2.37 -1.39 B
1122 1399/05/20 600.11 K 4.38 B 0.26 0.29 73,060 74,000 73,060 73,060 -4.99 73,220 -4.79 1.29 71.67 100.0 8.88 M 14.33 M -1.61 -1.24 B
1123 1399/05/19 1.16 M 8.92 B 0.45 0.56 83,380 83,380 75,810 75,810 -5.0 76,900 -3.63 9.99 95.33 91.33 10.43 M 15.32 M -1.47 356.13 M
1124 1399/05/15 4.05 M 32.33 B 1.62 2.07 85,300 85,300 77,230 80,000 -1.59 79,800 -1.83 10.45 55.82 63.81 12.64 M 24.53 M -1.94 -2.58 B
1125 1399/05/14 855.23 K 6.95 B 0.35 0.42 81,290 81,290 81,290 81,290 5.0 81,290 5.0 0.0 43.94 35.69 190.94 M 7.61 M 25.09 573.74 M
1126 1399/05/13 576.89 K 4.49 B 0.23 0.27 77,910 77,910 77,910 77,910 5.0 77,420 4.34 0.0 100.0 65.49 128.42 M 8.61 M 14.92 1.55 B
1127 1399/05/12 4.89 M 36.25 B 3.1 2.39 75,700 77,150 69,810 77,150 4.99 74,200 0.98 10.51 53.21 85.59 15.89 M 19.65 M -1.24 -11.74 B
1128 1399/05/11 2.64 M 19.38 B 1.91 1.34 74,690 74,900 71,600 73,500 -2.23 73,480 -2.26 4.61 69.16 99.99 13.58 M 13.64 M -1.0 -5.98 B
1129 1399/05/08 3.53 M 26.51 B 3.11 1.9 80,520 80,520 72,870 74,000 -3.52 75,180 -1.98 10.5 79.04 97.26 14.78 M 15.2 M -1.03 -4.83 B
1130 1399/05/07 761.08 K 5.84 B 0.52 0.39 76,700 76,700 76,700 76,700 5.0 76,700 5.0 0.0 73.72 85.13 12.51 M 10.29 M 1.22 -666.15 M
1131 1399/05/06 525.72 K 3.83 B 0.28 0.25 70,000 73,500 70,000 73,500 -0.38 73,050 -0.99 5.0 93.07 100.0 11.27 M 7.28 M 1.55 -265.29 M
1132 1399/05/04 423.97 K 3.19 B 0.22 0.19 75,190 75,190 75,190 75,190 5.0 73,780 3.03 0.0 100.0 99.62 35.42 M 9.57 M 3.7 12.13 M
1133 1399/05/01 1.65 M 11.82 B 0.82 0.74 71,630 71,630 71,360 71,630 5.0 71,610 4.97 0.38 81.81 93.94 14.94 M 20.15 M -1.35 -1.43 B
1134 1399/04/31 2.31 M 15.79 B 1.13 1.03 68,570 68,570 66,900 68,570 4.99 68,220 4.46 2.5 100.0 69.56 18.15 M 12.55 M 1.45 4.81 B
1135 1399/04/30 2.4 M 15.64 B 1.15 1.06 65,200 65,520 63,000 65,520 5.0 65,310 4.66 4.0 100.0 93.72 9.2 M 20.68 M -2.25 982.8 M
1136 1399/04/29 2.61 M 16.32 B 1.27 1.14 62,650 62,650 60,850 62,650 4.99 62,400 4.58 2.96 96.14 100.0 11.25 M 21.64 M -1.92 -629.63 M
1137 1399/04/28 511.35 K 3.11 B 0.2 0.22 60,850 60,850 60,850 60,850 4.99 59,670 2.95 0.0 100.0 100.0 28.81 M 8.46 M 3.41 0.0
1138 1399/04/25 2.26 M 13.12 B 1.0 0.93 58,480 58,480 55,570 58,480 4.99 57,960 4.06 5.24 100.0 100.0 7.64 M 14.26 M -1.87 0.0
1139 1399/04/24 2.48 M 13.84 B 1.16 1.04 54,000 55,920 54,000 55,920 4.99 55,700 4.58 3.56 99.96 92.42 16.73 M 13.38 M 1.25 1.04 B
1140 1399/04/23 2.56 M 13.65 B 1.17 1.04 53,080 55,750 53,080 53,120 -4.92 53,260 -4.67 5.03 99.57 99.88 11.98 M 13.22 M -1.1 -42.46 M
1141 1399/04/22 2.43 M 13.6 B 1.08 0.97 57,350 57,350 51,890 52,100 -4.61 55,870 2.29 10.52 100.0 91.1 13.44 M 17.96 M -1.34 1.21 B
1142 1399/04/21 2.87 M 15.7 B 1.31 1.11 54,050 57,700 54,050 55,500 -2.44 54,620 -3.99 6.75 100.0 69.01 19.05 M 11.19 M 1.7 4.86 B
1143 1399/04/18 937.59 K 5.33 B 0.42 0.36 56,880 57,250 56,880 56,880 -4.99 56,890 -4.98 0.65 99.72 98.12 9.23 M 24.57 M -2.66 85.17 M
1144 1399/04/17 1.95 M 11.65 B 0.93 0.77 61,980 61,980 59,810 59,810 -4.99 59,870 -4.89 3.63 100.0 91.79 11.11 M 15.8 M -1.42 957.06 M
1145 1399/04/16 2.77 M 17.45 B 1.37 1.11 64,100 64,220 60,010 60,900 -0.44 62,950 2.91 7.02 100.0 91.47 11.14 M 19.0 M -1.71 1.49 B
1146 1399/04/15 2.76 M 16.9 B 1.34 1.14 59,800 62,790 58,000 62,720 4.88 61,170 2.29 8.26 100.0 99.26 13.55 M 14.99 M -1.11 125.52 M
1147 1399/04/14 2.53 M 15.16 B 1.2 1.07 62,010 62,010 56,220 58,500 -0.95 59,800 1.25 10.3 96.05 100.0 10.37 M 15.28 M -1.47 -599.15 M
1148 1399/04/11 1.07 M 6.31 B 0.44 0.45 59,060 59,060 59,000 59,060 5.0 59,060 5.0 0.1 60.8 99.55 17.22 M 9.34 M 1.84 -2.45 B
1149 1399/04/10 1.33 M 7.47 B 0.5 0.55 56,260 56,260 55,700 56,260 4.98 56,250 4.96 1.01 100.0 69.88 21.47 M 7.45 M 2.88 2.25 B
1150 1399/04/09 2.42 M 12.97 B 0.87 1.03 52,710 56,400 52,600 54,560 -1.45 53,590 -3.2 7.22 99.97 100.0 14.31 M 10.59 M 1.35 -3.7 M
1151 1399/04/08 2.95 M 16.32 B 1.05 1.22 57,700 59,360 54,820 54,820 -4.99 55,360 -4.06 8.28 89.95 100.0 15.26 M 16.36 M -1.07 -1.64 B
1152 1399/04/07 2.76 M 15.95 B 1.05 1.18 58,000 60,900 56,560 56,870 -4.47 57,700 -3.07 7.67 99.37 99.27 15.27 M 18.18 M -1.19 16.03 M
1153 1399/04/04 2.58 M 15.35 B 0.91 1.15 59,070 62,000 59,070 59,080 -4.97 59,530 -4.25 4.96 92.13 100.0 14.23 M 19.23 M -1.35 -1.21 B
1154 1399/04/03 2.64 M 16.4 B 1.0 1.24 62,490 62,530 58,000 58,900 -1.11 62,170 4.38 7.81 97.35 95.81 11.15 M 20.02 M -1.8 253.22 M
1155 1399/04/02 2.96 M 17.64 B 1.03 1.42 60,000 60,350 57,410 60,350 4.99 59,560 3.62 5.12 93.09 93.15 11.98 M 19.72 M -1.65 -10.88 M
1156 1399/04/01 3.06 M 17.6 B 1.03 1.48 58,030 58,030 55,710 57,950 4.85 57,480 4.0 4.16 96.71 90.83 12.69 M 18.27 M -1.44 1.04 B
1157 1399/03/31 1.96 M 10.82 B 0.57 0.92 54,160 55,710 53,020 55,710 4.99 55,270 4.17 5.07 97.43 77.83 17.25 M 10.61 M 1.62 2.12 B
1158 1399/03/27 3.55 M 18.83 B 1.2 1.78 55,220 55,220 50,310 54,160 2.42 53,060 0.34 9.76 90.23 97.14 13.68 M 14.92 M -1.09 -1.3 B
1159 1399/03/26 1.64 M 8.7 B 0.6 0.83 52,500 53,300 52,500 52,900 7.74 52,880 7.7 1.52 100.0 89.36 29.99 M 21.95 M 1.37 925.82 M
1160 1399/03/21 4.2 M 21.56 B 1.83 2.16 50,800 53,490 49,002 53,400 3.56 51,304 -0.5 9.16 99.18 94.13 15.82 M 14.77 M 1.07 1.09 B
1161 1399/03/20 3.45 M 17.77 B 1.84 1.81 53,500 54,000 49,485 50,802 -2.47 51,564 -1.01 9.12 96.69 94.32 16.95 M 16.64 M 1.02 421.93 M
1162 1399/03/19 4.44 M 23.15 B 3.53 2.42 52,113 52,113 49,632 52,113 5.0 52,089 4.95 5.0 71.64 90.74 23.87 M 25.22 M -1.06 -4.42 B
1163 1399/03/18 1.0 M 4.99 B 0.73 0.53 49,799 49,799 49,799 49,799 5.0 49,632 4.65 0.0 100.0 50.12 217.06 M 8.87 M 24.46 2.49 B
1164 1399/03/17 500.98 K 2.44 B 0.31 0.25 48,669 48,669 48,669 48,669 5.0 47,428 2.32 0.0 100.0 100.0 41.33 M 7.05 M 5.86 0.0
1165 1399/03/13 2.1 M 9.73 B 1.46 1.0 45,499 47,221 44,900 47,221 5.0 46,352 3.07 5.17 100.0 99.36 20.11 M 11.4 M 1.76 61.92 M
1166 1399/03/12 1.3 M 5.85 B 0.64 0.62 45,799 46,231 43,000 44,998 0.8 44,973 0.75 7.51 100.0 98.65 9.66 M 11.25 M -1.17 79.21 M
1167 1399/03/11 1.39 M 6.22 B 0.7 0.65 46,246 46,246 42,000 44,581 1.22 44,640 1.35 10.11 93.38 99.58 9.32 M 10.81 M -1.16 -385.93 M
1168 1399/03/10 1.6 M 7.06 B 0.9 0.73 44,290 44,412 43,021 44,412 5.0 44,044 4.13 3.23 100.0 97.78 10.29 M 13.15 M -1.28 156.63 M
1169 1399/03/07 1.64 M 6.95 B 1.07 0.72 41,682 43,820 41,682 42,550 -3.02 42,298 -3.59 5.13 94.01 94.72 8.45 M 10.76 M -1.27 -49.26 M
1170 1399/03/06 1.25 M 5.47 B 0.73 0.5 43,820 45,166 43,820 43,820 -4.77 43,875 -4.65 3.07 99.81 100.0 12.32 M 10.53 M 1.17 -10.3 M
1171 1399/03/03 4.32 M 19.94 B 3.03 1.86 48,900 48,900 45,166 45,166 -5.0 46,126 -2.98 8.27 98.87 100.0 13.37 M 19.67 M -1.47 -226.28 M
1172 1399/02/31 1.16 M 5.52 B 0.63 0.47 47,719 47,719 47,719 47,719 5.0 47,543 4.61 0.0 100.0 100.0 230.2 M 8.5 M 27.08 0.0
1173 1399/02/30 497.48 K 2.33 B 0.26 0.19 46,792 46,792 46,792 46,792 5.0 45,447 1.98 0.0 100.0 100.0 179.06 M 7.12 M 25.15 0.0
1174 1399/02/29 469.39 K 2.16 B 0.22 0.17 45,933 45,933 45,933 45,933 5.0 44,564 1.87 0.0 100.0 97.53 32.67 M 8.03 M 4.07 53.25 M
1175 1399/02/28 2.03 M 8.89 B 0.87 0.75 43,801 43,801 42,223 43,801 5.0 43,746 4.87 3.74 90.15 100.0 12.79 M 16.65 M -1.3 -876.02 M
1176 1399/02/27 2.99 M 12.46 B 1.32 1.14 39,000 41,833 39,000 41,833 5.0 41,716 4.71 7.26 94.12 100.0 30.93 M 12.67 M 2.44 -732.18 M
1177 1399/02/24 3.21 M 12.78 B 1.43 1.27 39,348 41,418 39,348 39,348 -5.0 39,841 -3.81 5.26 95.36 94.61 8.74 M 11.21 M -1.28 95.78 M
1178 1399/02/23 774.14 K 3.16 B 0.31 0.3 40,800 41,500 40,719 40,719 -5.0 41,418 -3.37 1.92 87.1 100.0 5.22 M 15.86 M -3.04 -407.19 M
1179 1399/02/22 1.49 M 6.38 B 0.53 0.57 42,704 44,000 42,555 42,555 -5.0 42,862 -4.31 3.4 93.2 100.0 6.91 M 10.54 M -1.53 -433.72 M
1180 1399/02/21 3.29 M 14.74 B 1.14 1.29 48,000 48,000 44,048 44,048 -5.0 44,794 -3.39 8.97 87.31 85.38 8.62 M 12.14 M -1.41 284.42 M
1181 1399/02/20 2.57 M 11.9 B 0.95 1.02 43,501 46,734 43,501 46,449 4.36 46,366 4.17 7.43 90.22 99.49 9.66 M 10.14 M -1.05 -1.1 B
1182 1399/02/17 3.11 M 13.83 B 1.24 1.26 44,454 45,496 44,454 44,454 -5.0 44,509 -4.88 2.34 71.07 100.0 8.57 M 12.92 M -1.51 -4.0 B
1183 1399/02/16 1.9 M 8.87 B 0.73 0.77 47,501 48,277 46,203 46,203 -5.0 46,793 -3.79 4.49 99.96 89.45 11.86 M 17.67 M -1.49 932.62 M
1184 1399/02/15 3.3 M 16.04 B 1.23 1.38 48,520 49,800 48,520 48,520 -5.0 48,634 -4.78 2.64 100.0 99.25 11.09 M 13.45 M -1.21 120.6 M
1185 1399/02/14 3.53 M 18.04 B 1.17 1.52 51,490 51,540 48,765 49,000 -0.18 51,073 4.05 5.69 100.0 98.34 7.14 M 17.56 M -2.46 299.23 M
1186 1399/02/13 1.61 M 7.91 B 0.56 0.68 49,187 49,298 48,295 49,298 5.0 49,086 4.55 2.08 100.0 99.37 8.04 M 11.85 M -1.47 49.87 M
1187 1399/02/10 2.14 M 10.07 B 0.66 0.9 47,096 47,096 45,805 47,096 5.0 46,951 4.68 2.82 100.0 98.59 9.72 M 12.94 M -1.33 141.74 M
1188 1399/02/09 2.42 M 10.86 B 0.73 1.02 44,924 44,924 43,001 44,924 5.0 44,854 4.84 4.47 58.65 95.86 9.92 M 14.65 M -1.48 -4.04 B
1189 1399/02/08 3.71 M 15.89 B 1.19 1.66 42,799 44,100 41,000 43,600 3.08 42,785 1.16 7.56 71.65 97.56 9.72 M 11.68 M -1.2 -4.12 B
1190 1399/02/07 5.27 M 22.27 B 1.99 2.64 43,639 43,639 39,510 42,800 2.98 42,296 1.77 10.45 94.38 99.49 11.62 M 14.13 M -1.22 -1.14 B
1191 1399/02/06 963.08 K 4.05 B 0.37 0.49 42,019 42,019 42,019 42,019 5.0 41,561 3.85 0.0 98.96 99.69 9.02 M 7.65 M 1.18 -29.41 M
1192 1399/02/03 3.77 M 15.1 B 1.77 1.91 39,989 40,045 39,851 40,045 5.0 40,019 4.93 0.49 70.19 52.22 10.89 M 9.08 M 1.2 2.71 B
1193 1399/02/02 2.98 M 11.36 B 1.54 1.52 38,897 39,300 37,001 38,900 3.27 38,139 1.25 6.21 83.14 98.3 10.36 M 10.44 M -1.01 -1.72 B
1194 1399/02/01 2.66 M 10.04 B 1.48 1.4 36,401 39,530 36,401 37,555 -1.89 37,669 -1.59 8.6 79.77 99.55 7.25 M 12.1 M -1.67 -1.99 B
1195 1399/01/31 2.87 M 10.99 B 1.74 1.55 39,759 39,759 35,973 36,500 -3.61 38,278 1.09 10.52 98.14 96.37 6.77 M 12.62 M -1.86 194.52 M
1196 1399/01/30 835.61 K 3.22 B 0.45 0.44 38,580 38,580 38,002 38,580 5.0 37,866 3.06 1.52 75.15 100.0 4.77 M 8.48 M -1.78 -800.92 M
1197 1399/01/27 1.33 M 4.88 B 0.67 0.69 35,900 37,557 35,610 36,740 2.27 36,743 2.27 5.47 87.2 100.0 6.35 M 5.05 M 1.26 -625.31 M
1198 1399/01/26 2.0 M 7.19 B 1.01 1.03 35,704 37,200 35,703 36,000 -4.21 35,926 -4.41 4.19 97.27 99.99 9.5 M 4.91 M 1.93 -195.61 M
1199 1399/01/25 1.99 M 7.48 B 1.01 1.07 39,800 39,800 37,042 37,098 -4.85 37,582 -3.61 7.45 87.85 99.95 5.86 M 11.8 M -2.01 -905.52 M
1200 1399/01/24 2.07 M 8.09 B 1.07 1.13 38,000 40,200 38,000 38,800 -0.66 38,991 -0.17 5.79 94.03 100.0 7.02 M 9.41 M -1.34 -482.58 M
1201 1399/01/23 1.99 M 7.78 B 0.98 0.99 41,000 41,000 38,757 38,758 -5.0 39,056 -4.27 5.79 99.99 100.0 6.59 M 10.47 M -1.59 -503.84 K
1202 1399/01/20 1.92 M 7.84 B 0.9 0.98 41,580 41,580 39,860 40,189 1.48 40,796 3.01 4.32 86.01 99.98 7.17 M 8.64 M -1.2 -1.1 B
1203 1399/01/19 1.91 M 7.56 B 0.86 1.0 38,990 39,861 38,550 39,861 5.0 39,604 4.32 3.4 57.82 100.0 7.49 M 8.66 M -1.15 -3.19 B
1204 1399/01/18 1.94 M 7.36 B 0.96 1.05 40,300 40,300 37,707 38,100 -4.01 37,963 -4.35 6.88 84.14 100.0 5.43 M 7.88 M -1.45 -1.17 B
1205 1399/01/17 1.95 M 7.75 B 1.12 0.98 42,680 42,680 38,700 38,910 -4.43 39,691 -2.51 10.28 100.0 100.0 5.79 M 9.16 M -1.58 0.0
1206 1399/01/16 2.47 M 10.06 B 1.79 1.17 40,990 41,044 39,600 41,044 5.0 40,713 4.15 3.65 96.86 100.0 8.02 M 10.92 M -1.36 -315.88 M
1207 1399/01/11 2.37 M 9.27 B 1.45 1.15 38,771 39,998 38,770 39,200 -3.95 39,090 -4.21 3.17 99.95 100.0 7.28 M 10.11 M -1.39 -4.45 M
1208 1399/01/10 2.33 M 9.5 B 1.38 1.04 41,573 41,573 39,001 39,700 0.27 40,810 3.07 6.59 95.13 100.0 7.35 M 11.87 M -1.62 -462.52 M
1209 1399/01/09 1.03 M 4.13 B 0.57 0.47 40,000 40,000 40,000 40,000 5.0 39,594 3.93 0.0 98.06 51.59 11.35 M 9.78 M 1.16 1.92 B
1210 1399/01/06 485.16 K 1.91 B 0.23 0.22 39,303 39,303 39,303 39,303 5.0 38,096 1.77 0.0 100.0 100.0 5.61 M 10.36 M -1.85 0.0
1211 1399/01/05 695.57 K 2.66 B 0.31 0.3 38,312 38,386 37,001 38,386 5.0 37,432 2.39 3.74 100.0 100.0 8.37 M 9.75 M -1.16 0.0
1212 1398/12/28 3.64 M 13.32 B 1.93 1.65 35,498 36,653 35,000 36,653 5.0 36,559 4.73 4.72 71.13 34.32 9.15 M 10.2 M -1.12 4.9 B
1213 1398/12/27 2.59 M 9.04 B 1.37 1.19 36,700 37,000 34,580 34,898 -4.12 34,908 -4.1 7.0 100.0 52.31 6.67 M 10.09 M -1.51 4.31 B
1214 1398/12/26 1.72 M 6.28 B 1.07 0.8 34,509 37,369 33,811 36,670 3.03 36,399 2.27 10.52 99.37 82.73 5.61 M 10.09 M -1.8 1.04 B
1215 1398/12/25 1.77 M 6.29 B 1.1 0.83 35,480 37,000 35,480 35,480 -5.0 35,590 -4.7 4.28 100.0 91.82 7.0 M 7.9 M -1.13 514.7 M
1216 1398/12/24 1.45 M 5.4 B 0.6 0.69 39,490 39,700 36,669 36,669 -5.0 37,347 -3.24 8.27 94.89 95.88 4.82 M 11.7 M -2.43 -53.05 M
1217 1398/12/21 1.93 M 7.44 B 0.89 0.93 36,585 38,682 36,500 38,600 4.78 38,598 4.77 5.98 79.2 72.25 10.11 M 8.08 M 1.25 517.21 M
1218 1398/12/20 2.61 M 9.63 B 1.4 1.29 36,586 38,188 36,586 36,586 -5.0 36,840 -4.34 4.38 82.59 99.63 8.51 M 9.36 M -1.1 -1.64 B
1219 1398/12/19 330.16 K 1.22 B 0.17 0.16 37,085 37,085 37,085 37,085 -5.0 38,511 -1.34 0.0 100.0 100.0 2.59 M 174.91 M -67.43 0.0
1220 1398/12/17 1.71 M 6.68 B 0.68 0.83 38,698 40,499 38,697 38,697 -5.0 39,036 -4.17 4.66 97.07 100.0 6.15 M 8.26 M -1.34 -195.5 M
1221 1398/12/14 5.55 M 22.61 B 2.29 2.91 42,543 42,543 39,200 40,600 0.2 40,733 0.53 8.53 99.96 80.06 7.81 M 15.17 M -1.94 4.5 B
1222 1398/12/13 681.44 K 2.83 B 0.27 0.35 41,530 41,530 41,530 41,530 5.0 40,518 2.44 0.0 100.0 99.12 7.77 M 8.79 M -1.13 24.92 M
1223 1398/12/12 1.04 M 4.16 B 0.3 0.5 40,042 40,042 40,042 40,042 5.0 39,553 3.72 0.0 99.76 42.2 7.53 M 8.31 M -1.1 2.39 B
1224 1398/12/11 586.97 K 2.24 B 0.17 0.27 38,136 38,136 38,136 38,136 5.0 38,136 5.0 0.0 84.27 71.04 6.91 M 7.61 M -1.1 296.18 M
1225 1398/12/10 4.69 M 17.04 B 1.69 2.27 35,490 37,614 34,032 37,614 5.0 36,320 1.39 10.53 88.46 89.96 9.87 M 11.55 M -1.17 -255.74 M
1226 1398/12/07 5.11 M 18.3 B 2.35 2.65 36,070 36,070 34,600 35,400 3.05 35,823 4.28 4.25 96.38 89.93 6.96 M 13.47 M -1.94 1.18 B
1227 1398/12/06 1.38 M 4.75 B 0.62 0.65 34,399 34,505 33,900 34,505 5.0 34,353 4.54 1.78 100.0 100.0 7.41 M 11.93 M -1.61 0.0
1228 1398/12/05 5.78 M 18.99 B 4.06 3.01 33,041 33,041 31,800 33,041 5.0 32,862 4.43 3.9 88.15 65.19 11.74 M 13.35 M -1.14 4.36 B
1229 1398/12/04 222.83 K 701.2 M 0.13 0.11 31,468 31,468 31,468 31,468 5.0 31,468 5.0 0.0 46.59 100.0 65.33 M 3.26 M 20.03 -374.53 M
1230 1398/12/03 1.4 M 4.19 B 0.83 0.66 27,390 30,258 27,390 30,258 5.0 29,970 4.0 10.47 98.81 100.0 8.29 M 8.43 M -1.02 -49.93 M
1231 1398/11/30 2.07 M 5.98 B 1.46 1.0 27,900 29,082 27,700 29,082 5.0 28,818 4.04 4.99 90.37 100.0 10.7 M 8.42 M 1.27 -575.76 M
1232 1398/11/29 1.59 M 4.39 B 1.17 0.77 29,100 29,100 27,103 27,951 -2.03 27,698 -2.91 7.37 99.94 100.0 6.36 M 8.56 M -1.35 -2.71 M
1233 1398/11/28 1.84 M 5.26 B 1.39 0.89 29,899 29,899 28,246 28,360 -4.61 28,529 -4.05 5.85 99.94 100.0 5.26 M 9.44 M -1.79 -3.41 M
1234 1398/11/27 1.49 M 4.42 B 1.11 0.73 30,300 30,300 29,403 29,448 0.54 29,732 1.51 3.05 100.0 99.8 4.76 M 8.81 M -1.85 8.8 M
1235 1398/11/26 1.39 M 4.07 B 1.09 0.67 29,856 29,856 28,570 29,214 2.74 29,289 3.0 4.5 99.79 100.0 4.7 M 7.9 M -1.68 -8.7 M
1236 1398/11/23 803.07 K 2.28 B 0.5 0.38 28,300 28,575 27,300 28,575 5.0 28,435 4.48 4.67 100.0 100.0 16.43 M 6.52 M 2.52 0.0
1237 1398/11/21 1.27 M 3.45 B 0.72 0.61 28,000 28,004 26,786 27,094 -3.9 27,215 -3.48 4.55 99.53 100.0 5.01 M 5.66 M -1.13 -16.36 M
1238 1398/11/20 1.68 M 4.75 B 0.82 0.84 29,200 29,200 27,903 28,005 -4.65 28,195 -4.0 4.65 99.76 100.0 5.02 M 7.83 M -1.56 -11.36 M
1239 1398/11/19 1.56 M 4.59 B 0.7 0.81 30,484 30,484 27,900 28,901 -0.45 29,371 1.16 9.26 98.05 99.97 6.26 M 7.88 M -1.26 -88.24 M
1240 1398/11/16 1.04 M 3.02 B 0.41 0.54 28,050 30,000 28,050 29,038 0.26 29,033 0.24 6.95 99.9 100.0 5.32 M 4.66 M 1.14 -2.9 M
1241 1398/11/15 2.51 M 7.26 B 1.0 1.38 29,510 29,999 28,756 28,990 -4.23 28,964 -4.31 4.32 99.6 99.93 6.12 M 12.1 M -1.98 -14.44 M
1242 1398/11/14 2.0 M 6.04 B 0.62 1.15 30,500 31,321 29,800 29,883 -1.63 30,269 -0.36 5.1 99.94 99.76 7.21 M 9.77 M -1.35 10.77 M
1243 1398/11/13 3.13 M 9.52 B 1.09 1.92 28,000 30,859 28,000 30,375 3.35 30,378 3.36 10.21 86.89 70.12 8.12 M 8.25 M -1.02 1.6 B
1244 1398/11/12 2.48 M 7.3 B 0.84 1.55 29,800 29,800 29,309 29,309 -5.0 29,390 -4.74 1.68 100.0 100.0 5.75 M 9.4 M -1.63 0.0
1245 1398/11/08 2.68 M 8.28 B 0.9 1.76 32,990 32,990 30,092 30,399 -4.02 30,851 -2.6 9.63 94.42 100.0 6.2 M 8.24 M -1.33 -462.13 M
1246 1398/11/07 2.17 M 6.88 B 0.78 1.47 31,980 32,076 31,000 31,650 3.6 31,673 3.68 3.47 99.93 88.67 7.05 M 7.96 M -1.13 775.19 M
1247 1398/11/06 5.58 M 17.04 B 2.96 4.29 30,632 30,632 29,900 30,601 4.89 30,549 4.71 2.45 64.12 99.46 8.23 M 14.46 M -1.76 -6.02 B
1248 1398/11/05 1.49 M 4.36 B 0.74 1.15 29,176 29,176 28,590 29,176 5.0 29,174 4.99 2.05 100.0 93.98 11.21 M 10.07 M 1.11 262.58 M
1249 1398/11/02 2.85 M 7.91 B 1.73 2.36 27,849 27,926 27,000 27,926 5.0 27,787 4.47 3.43 96.47 96.12 11.18 M 10.63 M 1.05 27.89 M
1250 1398/11/01 2.75 M 7.31 B 1.85 2.36 26,698 27,299 25,700 26,405 1.39 26,597 2.13 6.22 100.0 85.42 7.87 M 9.51 M -1.21 1.07 B
1251 1398/10/30 1.32 M 3.43 B 0.8 1.13 26,437 26,437 25,888 25,984 -1.72 26,042 -1.5 2.12 100.0 100.0 6.7 M 8.37 M -1.25 0.0
1252 1398/10/29 1.01 M 2.67 B 0.67 0.84 27,399 27,399 25,627 26,399 0.13 26,438 0.28 6.91 100.0 100.0 5.73 M 6.1 M -1.06 0.0
1253 1398/10/28 2.15 M 5.66 B 1.94 1.8 25,200 26,493 25,200 26,337 4.38 26,365 4.49 5.13 53.2 100.0 8.07 M 12.11 M -1.5 -2.65 B
1254 1398/10/25 990.56 K 2.5 B 1.06 0.8 25,103 25,495 24,510 25,101 -0.01 25,232 0.51 4.02 100.0 100.0 5.16 M 7.67 M -1.48 0.0
1255 1398/10/24 1.95 M 4.91 B 3.03 1.46 26,000 26,000 23,732 25,496 2.06 25,103 0.49 9.56 100.0 99.75 7.49 M 11.65 M -1.56 12.5 M
1256 1398/10/23 2.17 M 5.42 B 6.47 1.53 24,987 24,987 24,500 24,987 5.0 24,981 4.97 1.99 0.0 43.53 0.0 15.42 M 0.0 -2.36 B
1257 1398/10/22 307.37 K 731.48 M 0.96 0.21 23,798 23,798 23,798 23,798 5.0 23,798 5.0 0.0 100.0 100.0 66.5 M 12.4 M 5.36 0.0
1258 1398/10/21 105.57 K 241.52 M 0.2 0.07 22,877 22,877 22,877 22,877 2.0 22,665 1.05 0.0 100.0 100.0 17.25 M 4.09 M 4.21 0.0
1259 1398/10/18 115.77 K 257.46 M 0.13 0.07 22,238 22,238 22,238 22,238 -2.0 22,429 -1.15 0.0 82.72 100.0 2.63 M 32.18 M -12.24 -44.48 M
1260 1398/10/17 526.49 K 1.19 B 0.52 0.32 22,691 22,691 22,691 22,691 -5.0 22,691 -5.0 0.0 96.2 100.0 3.88 M 33.19 M -8.55 -45.38 M
1261 1398/10/15 621.79 K 1.49 B 0.55 0.37 23,885 23,885 23,885 23,885 -5.0 23,885 -5.0 0.0 91.96 100.0 2.79 M 20.92 M -7.49 -119.42 M
1262 1398/10/14 227.31 K 571.5 M 0.15 0.13 25,142 25,142 25,142 25,142 -5.0 25,142 -5.0 0.0 57.55 100.0 1.64 M 21.17 M -12.94 -242.61 M
1263 1398/10/11 1.16 M 3.08 B 0.76 0.66 26,888 26,888 25,992 26,250 0.16 26,465 0.98 3.45 100.0 100.0 5.43 M 7.05 M -1.3 0.0
1264 1398/10/10 1.8 M 4.73 B 1.31 1.03 27,300 27,300 25,500 26,294 -1.79 26,208 -2.11 7.06 100.0 100.0 4.69 M 10.41 M -2.22 0.0
1265 1398/10/09 1.28 M 3.42 B 0.84 0.72 26,300 27,200 26,300 26,754 -0.44 26,774 -0.37 3.42 100.0 100.0 4.3 M 7.0 M -1.63 0.0
1266 1398/10/08 1.18 M 3.18 B 0.77 0.65 27,250 27,250 26,201 26,800 -1.44 26,873 -1.17 4.0 100.0 92.36 3.9 M 7.2 M -1.85 242.81 M
1267 1398/10/07 1.97 M 5.35 B 1.31 1.08 27,326 27,500 26,900 27,147 3.51 27,191 3.68 2.23 81.79 98.99 4.18 M 12.44 M -2.97 -920.43 M
1268 1398/10/04 1.44 M 3.77 B 0.9 0.78 26,850 26,887 25,665 26,887 3.31 26,226 0.77 4.76 100.0 100.0 4.68 M 9.08 M -1.94 0.0
1269 1398/10/03 1.03 M 2.68 B 0.57 0.56 25,200 26,999 25,200 26,150 -0.51 26,026 -0.98 7.14 100.0 93.17 3.47 M 6.99 M -2.01 182.79 M
1270 1398/10/02 1.96 M 5.15 B 0.89 1.08 27,499 27,499 25,726 25,800 -4.72 26,284 -2.94 6.89 100.0 100.0 4.63 M 11.03 M -2.38 0.0
1271 1398/10/01 1.27 M 3.44 B 0.47 0.68 27,318 27,750 26,767 27,001 -1.61 27,079 -1.32 3.67 100.0 99.53 3.9 M 6.9 M -1.77 16.27 M
1272 1398/09/30 1.81 M 4.96 B 0.7 0.98 28,799 28,799 27,001 27,400 -2.93 27,442 -2.78 6.66 100.0 98.09 3.91 M 8.52 M -2.18 94.79 M
1273 1398/09/27 1.95 M 5.52 B 0.82 1.08 28,798 28,798 27,600 28,173 2.7 28,227 2.9 4.34 100.0 98.83 4.09 M 11.53 M -2.82 64.7 M
1274 1398/09/26 2.04 M 5.6 B 0.86 1.12 27,999 27,999 26,510 27,500 1.24 27,431 0.99 5.62 95.1 97.82 5.72 M 10.65 M -1.86 -152.73 M
1275 1398/09/25 3.88 M 10.53 B 2.13 2.3 27,000 27,298 26,778 27,289 4.96 27,162 4.47 1.94 99.86 79.45 9.93 M 13.35 M -1.34 2.15 B
1276 1398/09/24 3.76 M 9.77 B 2.6 2.39 25,399 26,454 24,901 26,454 5.0 25,999 3.19 6.24 92.04 72.91 16.86 M 8.41 M 2.01 1.87 B
1277 1398/09/23 1.21 M 3.04 B 0.79 0.74 25,888 25,888 24,500 24,969 -1.32 25,195 -0.43 5.67 100.0 99.72 6.21 M 8.07 M -1.3 8.43 M
1278 1398/09/20 1.02 M 2.57 B 0.66 0.63 24,414 25,920 24,414 25,182 -2.01 25,303 -1.54 6.17 100.0 100.0 5.63 M 7.18 M -1.27 0.0
1279 1398/09/19 1.99 M 5.13 B 1.39 1.3 25,900 25,939 24,001 25,100 1.6 25,698 4.02 8.07 100.0 99.56 6.37 M 8.89 M -1.4 22.6 M
1280 1398/09/18 1.11 M 2.75 B 0.69 0.72 24,200 24,896 24,190 24,896 5.0 24,704 4.19 2.92 100.0 82.68 8.04 M 6.21 M 1.29 476.03 M
1281 1398/09/17 1.88 M 4.47 B 1.13 1.24 24,000 24,250 23,150 23,999 -0.89 23,711 -2.08 4.75 97.55 100.0 5.25 M 9.21 M -1.75 -109.21 M
1282 1398/09/16 1.6 M 3.88 B 0.94 1.07 25,000 25,000 23,670 23,999 -3.17 24,214 -2.3 5.62 100.0 93.8 5.57 M 8.5 M -1.53 240.63 M
1283 1398/09/13 1.12 M 2.78 B 0.62 0.76 24,950 25,460 24,000 24,610 -1.4 24,785 -0.7 6.08 100.0 100.0 6.31 M 8.44 M -1.34 0.0
1284 1398/09/12 1.43 M 3.58 B 0.82 0.97 24,657 25,700 24,656 24,801 -4.44 24,959 -3.83 4.23 100.0 100.0 5.56 M 7.81 M -1.41 0.0
1285 1398/09/11 1.98 M 5.14 B 1.2 1.36 27,087 27,087 25,733 25,733 -0.25 25,953 0.6 5.26 100.0 100.0 8.26 M 12.38 M -1.5 0.0
1286 1398/09/10 2.21 M 5.7 B 1.34 1.51 24,590 25,908 24,590 25,908 5.0 25,798 4.55 5.36 98.41 65.93 10.61 M 9.17 M 1.16 1.85 B
1287 1398/09/09 1.78 M 4.39 B 1.13 1.28 24,480 25,350 23,500 24,400 0.32 24,675 1.46 7.87 99.45 82.31 6.97 M 9.45 M -1.36 752.09 M
1288 1398/09/06 1.71 M 4.16 B 1.12 1.2 25,700 25,700 23,769 24,580 -1.76 24,321 -2.79 8.12 100.0 92.46 6.34 M 11.47 M -1.81 313.47 M
1289 1398/09/05 1.04 M 2.59 B 0.6 0.75 25,500 25,500 24,800 24,999 2.87 25,020 2.95 2.82 100.0 98.55 5.41 M 9.46 M -1.75 37.47 M
1290 1398/09/04 1.53 M 3.72 B 0.92 1.12 23,400 24,456 23,350 24,456 5.0 24,302 4.34 4.74 100.0 88.16 8.1 M 8.62 M -1.06 440.19 M
1291 1398/09/03 2.17 M 5.05 B 1.4 1.6 24,000 24,200 23,139 23,446 -3.74 23,292 -4.37 4.59 100.0 99.94 7.77 M 12.96 M -1.67 2.9 M
1292 1398/09/02 1.39 M 3.39 B 0.81 0.95 24,701 24,750 23,800 24,200 2.63 24,356 3.3 3.99 100.0 98.13 8.21 M 9.73 M -1.19 63.28 M
1293 1398/08/29 1.51 M 3.55 B 0.97 1.08 23,000 23,724 22,739 23,724 5.0 23,579 4.35 4.33 93.71 88.61 8.92 M 7.13 M 1.25 181.1 M
1294 1398/08/28 2.09 M 4.71 B 1.7 1.47 21,440 22,723 21,440 22,723 5.0 22,595 4.41 5.98 99.91 84.25 20.56 M 11.54 M 1.78 737.95 M
1295 1398/08/27 1.16 M 2.51 B 0.94 0.84 20,500 22,190 20,500 21,440 1.2 21,641 2.15 8.24 100.0 100.0 12.69 M 10.21 M 1.24 0.0
1296 1398/08/26 1.57 M 3.32 B 1.27 1.2 20,900 22,244 20,847 21,180 -3.48 21,186 -3.45 6.7 84.72 99.68 13.34 M 12.13 M 1.1 -497.06 M
1297 1398/08/25 2.24 M 4.92 B 2.29 1.81 20,719 22,244 20,719 22,244 5.0 21,944 3.58 7.36 100.0 76.6 28.46 M 9.13 M 3.12 1.15 B
1298 1398/08/22 742.5 K 1.57 B 0.73 0.57 22,400 22,400 20,900 21,210 -2.75 21,185 -2.86 7.18 100.0 86.51 5.11 M 7.09 M -1.39 212.24 M
1299 1398/08/21 425.93 K 928.9 M 0.35 0.29 22,000 22,210 21,500 21,500 1.55 21,809 3.01 3.3 100.0 100.0 3.87 M 5.63 M -1.45 0.0
1300 1398/08/20 1.19 M 2.51 B 0.93 0.83 20,300 21,349 19,999 21,349 5.0 21,172 4.13 6.75 48.6 77.89 7.64 M 6.73 M 1.13 -736.74 M
1301 1398/08/19 1.59 M 3.23 B 1.12 1.04 20,152 21,180 20,122 20,123 -5.0 20,333 -4.0 5.26 88.28 90.69 7.42 M 9.71 M -1.31 -78.02 M
1302 1398/08/18 945.99 K 2.0 B 0.74 0.61 22,050 22,199 20,915 20,916 -4.99 21,181 -3.79 6.14 98.6 96.87 5.01 M 6.93 M -1.38 34.69 M
1303 1398/08/14 938.53 K 2.07 B 0.6 0.53 21,640 23,100 21,640 21,660 -4.87 22,015 -3.31 6.75 88.91 98.76 4.41 M 8.4 M -1.91 -203.58 M
1304 1398/08/13 1.37 M 3.13 B 1.01 0.73 23,491 23,500 21,820 22,339 -0.57 22,769 1.34 7.7 98.56 97.75 5.2 M 9.83 M -1.89 25.41 M
1305 1398/08/12 1.53 M 3.44 B 1.19 0.75 22,493 22,541 21,801 22,541 5.0 22,468 4.66 3.39 75.22 82.01 5.72 M 13.26 M -2.32 -233.74 M
1306 1398/08/11 2.3 M 4.93 B 1.89 1.13 21,659 21,659 20,628 21,659 5.0 21,468 4.07 5.0 82.72 75.06 6.05 M 13.18 M -2.18 377.71 M
1307 1398/08/08 287.4 K 592.84 M 0.15 0.13 20,628 20,628 20,611 20,628 5.0 20,628 5.0 0.08 100.0 100.0 6.11 M 7.14 M -1.17 0.0
1308 1398/08/06 2.38 M 4.67 B 1.66 1.1 18,894 20,682 18,894 20,551 3.33 19,646 -1.22 9.46 81.12 100.0 7.17 M 10.55 M -1.47 -882.33 M
1309 1398/08/04 329.52 K 655.35 M 0.17 0.15 19,855 21,000 19,849 19,849 -5.0 19,888 -4.81 5.8 100.0 100.0 3.36 M 19.86 M -5.91 0.0
1310 1398/08/01 1.13 M 2.37 B 0.67 0.49 22,296 22,296 20,534 20,686 -4.29 20,893 -3.34 8.58 97.37 100.0 5.58 M 10.16 M -1.82 -62.13 M
1311 1398/07/30 1.95 M 4.2 B 1.44 0.83 21,717 21,717 20,683 21,717 5.0 21,614 4.5 5.0 99.05 56.87 9.21 M 13.0 M -1.41 1.77 B
1312 1398/07/29 3.6 M 7.44 B 4.38 1.59 20,124 21,887 20,124 20,999 -0.87 20,683 -2.36 8.76 89.24 95.99 12.81 M 15.16 M -1.18 -502.02 M
1313 1398/07/28 179.33 K 377.81 M 0.15 0.07 21,068 21,068 21,068 21,068 -5.0 21,183 -4.48 0.0 100.0 100.0 3.53 M 75.56 M -21.4 0.0
1314 1398/07/24 2.59 M 5.74 B 1.91 1.08 22,173 22,595 22,173 22,173 -5.0 22,176 -4.98 1.9 98.07 84.63 14.31 M 14.07 M 1.02 770.65 M
1315 1398/07/23 192.39 K 448.12 M 0.13 0.07 23,292 23,292 23,292 23,292 -5.0 23,339 -4.8 0.0 74.01 100.0 2.72 M 26.36 M -9.7 -116.46 M
1316 1398/07/22 195.91 K 479.8 M 0.09 0.07 24,491 24,491 24,491 24,491 -5.0 24,517 -4.9 0.0 100.0 100.0 2.34 M 15.99 M -6.83 0.0
1317 1398/07/21 948.05 K 2.44 B 0.42 0.32 27,650 27,650 25,402 25,402 -5.0 25,780 -3.58 8.85 100.0 78.65 5.07 M 7.91 M -1.56 521.8 M
1318 1398/07/20 2.06 M 5.5 B 0.72 0.7 26,987 26,987 25,702 26,440 2.87 26,738 4.03 5.0 96.64 53.46 7.62 M 10.04 M -1.32 2.38 B
1319 1398/07/17 3.36 M 8.63 B 1.14 1.19 24,980 26,900 24,980 26,190 -0.4 25,702 -2.25 7.69 53.97 85.49 9.83 M 11.15 M -1.13 -2.72 B
1320 1398/07/16 855.27 K 2.25 B 0.23 0.29 26,142 27,299 26,141 26,141 -5.0 26,294 -4.44 4.43 76.37 100.0 5.63 M 8.12 M -1.44 -531.4 M
1321 1398/07/15 3.56 M 9.81 B 1.03 1.24 27,267 29,000 27,267 27,267 -5.0 27,516 -4.13 6.36 72.07 97.04 10.42 M 11.79 M -1.13 -2.45 B
1322 1398/07/14 1.34 M 3.85 B 0.34 0.46 28,702 28,702 28,702 28,702 -5.0 28,702 -5.0 0.0 66.47 100.0 5.62 M 20.6 M -3.67 -1.29 B
1323 1398/07/13 5.11 M 15.44 B 1.61 1.86 31,850 31,850 29,329 29,329 -5.0 30,212 -2.14 8.6 80.86 93.34 8.28 M 16.85 M -2.04 -1.93 B
1324 1398/07/10 3.85 M 11.88 B 1.34 1.45 30,118 32,899 30,116 31,499 -0.64 30,872 -2.62 9.24 98.22 98.19 8.26 M 13.63 M -1.65 3.71 M
1325 1398/07/09 4.42 M 14.03 B 1.78 1.76 32,340 32,651 29,543 30,100 -3.21 31,701 1.94 10.52 100.0 90.76 7.14 M 20.87 M -2.92 1.3 B
1326 1398/07/08 2.49 M 7.76 B 1.01 0.99 31,300 31,653 29,150 31,653 5.0 31,097 3.15 8.59 99.11 92.66 7.05 M 13.26 M -1.88 500.91 M
1327 1398/07/07 4.05 M 12.21 B 2.03 1.59 30,732 30,732 28,200 30,630 4.65 30,146 3.0 8.98 99.5 98.12 8.17 M 16.51 M -2.02 168.64 M
1328 1398/07/06 1.1 M 3.22 B 0.47 0.4 29,269 29,269 29,201 29,269 5.0 29,269 5.0 0.23 100.0 80.1 6.89 M 11.71 M -1.7 639.82 M
1329 1398/07/03 2.28 M 6.36 B 0.93 0.84 27,516 28,799 27,450 28,599 9.13 27,876 6.37 4.91 100.0 73.92 7.01 M 12.47 M -1.78 1.66 B
1330 1398/07/02 2.51 M 6.58 B 0.93 0.89 26,600 26,897 24,500 26,064 1.74 26,206 2.3 9.78 96.81 96.09 10.12 M 13.68 M -1.35 47.02 M
1331 1398/07/01 2.45 M 6.28 B 0.86 0.9 25,705 25,705 25,102 25,705 5.0 25,617 4.64 2.4 98.6 85.72 8.12 M 14.03 M -1.73 809.0 M
1332 1398/06/31 1.65 M 4.05 B 0.46 0.6 24,490 24,573 23,501 24,573 5.0 24,481 4.61 4.56 97.54 57.51 8.57 M 9.83 M -1.15 1.62 B
1333 1398/06/30 2.85 M 6.66 B 0.84 1.03 22,367 23,485 22,220 23,485 5.0 23,403 4.63 5.69 100.0 64.78 11.88 M 14.15 M -1.19 2.35 B
1334 1398/06/27 2.83 M 6.32 B 0.93 1.02 23,100 23,100 22,202 22,499 -3.73 22,367 -4.29 4.04 60.64 83.83 5.65 M 15.11 M -2.67 -1.47 B
1335 1398/06/26 3.75 M 8.77 B 1.34 1.41 23,402 24,788 22,680 23,100 -3.24 23,370 -2.11 9.29 68.42 86.63 6.59 M 13.58 M -2.06 -1.6 B
1336 1398/06/25 3.25 M 7.75 B 1.2 1.24 24,000 24,151 22,901 23,000 0.0 23,873 3.79 5.46 100.0 85.31 9.02 M 16.16 M -1.79 1.14 B
1337 1398/06/24 5.11 M 11.76 B 2.41 2.11 23,350 23,846 21,576 23,728 4.48 23,001 1.28 10.52 93.56 93.87 7.27 M 14.5 M -2.0 -36.8 M
1338 1398/06/23 2.08 M 4.73 B 1.02 0.87 22,713 22,713 22,500 22,713 5.0 22,711 4.99 0.95 99.98 50.39 7.77 M 11.81 M -1.52 2.35 B
1339 1398/06/20 1.06 M 2.3 B 0.48 0.44 21,587 21,682 21,359 21,682 5.0 21,632 4.76 1.51 100.0 52.93 8.99 M 8.34 M 1.08 1.08 B
1340 1398/06/17 2.49 M 5.14 B 1.22 1.05 20,651 20,651 20,600 20,651 5.0 20,650 4.99 0.25 97.5 64.88 7.46 M 12.55 M -1.68 1.68 B
1341 1398/06/16 2.72 M 5.35 B 1.34 1.15 19,640 19,680 19,500 19,680 5.0 19,668 4.94 0.92 99.35 70.47 7.09 M 15.59 M -2.2 1.55 B
1342 1398/06/13 2.23 M 4.18 B 0.88 0.92 18,500 18,785 18,220 18,785 5.0 18,743 4.76 3.1 99.57 90.05 8.9 M 11.96 M -1.34 398.44 M
1343 1398/06/12 1.73 M 3.09 B 0.54 0.73 16,880 18,074 16,880 18,074 5.0 17,891 3.93 7.07 79.64 85.52 9.46 M 8.3 M 1.14 -181.4 M
1344 1398/06/11 1.84 M 3.17 B 0.6 0.78 18,269 18,269 17,102 17,102 -5.0 17,214 -4.38 6.82 89.19 99.45 5.81 M 15.03 M -2.59 -325.68 M
1345 1398/06/10 1.69 M 3.04 B 0.46 0.72 18,600 18,600 17,699 17,945 -3.64 18,002 -3.33 5.09 100.0 100.0 5.69 M 9.74 M -1.71 0.0
1346 1398/06/09 2.68 M 5.0 B 0.81 1.19 18,990 19,000 17,579 18,587 2.37 18,622 2.56 8.08 100.0 84.43 8.33 M 11.02 M -1.32 778.4 M
1347 1398/06/06 4.7 M 8.53 B 1.62 2.27 17,882 18,999 17,882 18,251 -3.04 18,157 -3.54 6.25 92.59 96.39 9.5 M 17.84 M -1.88 -323.69 M
1348 1398/06/05 5.07 M 9.54 B 2.12 2.76 19,150 19,161 17,337 18,000 -1.36 18,823 3.15 10.52 93.73 85.08 8.34 M 19.85 M -2.38 825.56 M
1349 1398/06/04 1.34 M 2.44 B 0.5 0.73 18,249 18,249 18,211 18,249 5.0 18,249 5.0 0.21 99.17 47.67 9.31 M 11.41 M -1.23 1.26 B
1350 1398/06/03 4.71 M 8.19 B 2.21 2.88 17,780 17,780 16,500 17,780 5.0 17,380 2.63 7.76 96.46 86.8 8.99 M 13.21 M -1.47 791.22 M
1351 1398/06/02 700.64 K 1.19 B 0.28 0.42 16,935 16,935 16,850 16,935 5.0 16,934 4.99 0.5 97.15 64.32 9.29 M 7.07 M 1.32 389.51 M
1352 1398/05/30 2.72 M 4.38 B 1.27 1.72 16,280 16,280 15,120 16,280 5.0 16,129 4.02 7.67 94.41 91.87 6.23 M 11.8 M -1.89 111.14 M
1353 1398/05/28 2.49 M 3.86 B 1.29 1.66 14,251 15,617 14,131 15,617 5.0 15,505 4.24 10.52 100.0 87.88 9.42 M 10.07 M -1.07 468.18 M
1354 1398/05/27 2.83 M 4.21 B 1.72 1.92 14,730 15,450 14,220 14,929 6.08 14,874 5.68 8.65 100.0 92.91 7.56 M 8.97 M -1.19 298.48 M
1355 1398/05/26 1.92 M 2.71 B 1.19 1.31 13,990 14,196 13,790 14,196 5.0 14,074 4.1 2.94 96.86 82.82 9.33 M 8.15 M 1.14 379.93 M
1356 1398/05/23 2.36 M 3.19 B 1.41 1.69 13,000 13,608 12,965 13,608 5.0 13,520 4.32 4.96 94.5 88.16 10.68 M 11.33 M -1.06 202.03 M
1357 1398/05/22 1.07 M 1.39 B 0.49 0.75 13,000 13,040 12,850 12,951 0.02 12,960 0.08 1.48 100.0 79.06 4.67 M 8.38 M -1.79 290.72 M
1358 1398/05/20 1.47 M 1.9 B 0.74 1.02 13,300 13,300 12,834 12,957 -2.15 12,949 -2.21 3.63 97.26 88.14 4.91 M 13.19 M -2.68 173.29 M
1359 1398/05/19 1.4 M 1.85 B 0.7 0.92 13,879 13,879 12,889 13,100 -2.69 13,242 -1.63 7.68 92.87 64.86 7.61 M 6.83 M 1.12 518.97 M
1360 1398/05/16 1.79 M 2.41 B 0.94 1.17 14,000 14,000 13,276 13,402 -4.09 13,462 -3.66 5.45 99.99 100.0 7.4 M 14.19 M -1.92 -150.15 K
1361 1398/05/15 2.65 M 3.7 B 1.7 1.71 14,498 14,498 13,729 13,756 -3.91 13,974 -2.39 5.6 97.48 97.76 7.28 M 11.51 M -1.58 -10.69 M
1362 1398/05/14 3.62 M 5.18 B 3.47 2.43 14,334 14,334 14,000 14,334 5.0 14,316 4.86 2.39 71.5 46.52 10.06 M 11.75 M -1.17 1.29 B
1363 1398/05/13 461.96 K 630.65 M 0.44 0.28 13,658 13,677 13,501 13,677 5.0 13,652 4.81 1.3 63.07 100.0 5.45 M 6.44 M -1.18 -232.92 M
1364 1398/05/12 1.41 M 1.83 B 1.4 0.75 12,341 13,057 12,341 13,057 4.99 13,026 4.74 5.8 99.29 61.06 13.78 M 6.78 M 2.03 700.12 M
1365 1398/05/09 1.4 M 1.75 B 1.58 0.67 12,400 12,640 12,245 12,420 0.27 12,436 0.4 3.23 96.07 78.88 11.89 M 10.13 M 1.17 299.96 M
1366 1398/05/08 895.32 K 1.11 B 0.99 0.42 12,240 12,600 12,240 12,320 -0.04 12,387 0.5 2.94 100.0 77.17 6.93 M 7.57 M -1.09 253.19 M
1367 1398/05/07 1.05 M 1.3 B 1.11 0.48 12,750 12,750 12,200 12,331 -2.41 12,325 -2.45 4.51 99.12 99.51 6.07 M 12.42 M -2.05 -5.1 M
1368 1398/05/06 474.4 K 599.39 M 0.45 0.21 12,800 12,800 12,300 12,635 0.75 12,635 0.75 4.07 98.97 84.75 4.82 M 5.71 M -1.18 85.25 M
1369 1398/05/05 1.21 M 1.52 B 0.96 0.52 12,750 12,999 12,300 12,801 0.93 12,541 -1.12 5.68 96.91 100.0 5.63 M 11.76 M -2.09 -46.93 M
1370 1398/05/02 815.52 K 1.03 B 0.55 0.34 13,000 13,000 12,500 12,830 -1.42 12,683 -2.55 4.0 94.8 100.0 4.42 M 8.62 M -1.95 -53.74 M
1371 1398/05/01 952.8 K 1.24 B 0.66 0.41 13,650 13,650 12,800 13,030 -2.4 13,015 -2.51 6.64 83.45 100.0 5.59 M 9.25 M -1.65 -205.26 M
1372 1398/04/31 1.31 M 1.75 B 0.86 0.56 13,800 13,800 13,000 13,290 -1.67 13,350 -1.23 6.15 99.09 96.68 5.32 M 9.62 M -1.81 42.36 M
1373 1398/04/30 951.06 K 1.29 B 0.56 0.39 13,725 13,725 13,324 13,470 3.04 13,516 3.39 3.01 93.89 94.75 4.5 M 6.92 M -1.54 -11.03 M
1374 1398/04/29 2.24 M 2.92 B 1.24 0.88 13,330 13,410 12,169 13,150 2.67 13,073 2.07 10.2 52.02 86.11 7.46 M 12.53 M -1.68 -996.86 M
1375 1398/04/26 1.94 M 2.49 B 1.05 0.74 12,160 13,440 12,160 12,920 0.94 12,808 0.06 10.53 63.4 78.95 5.99 M 10.01 M -1.67 -386.58 M
1376 1398/04/25 795.19 K 1.02 B 0.35 0.3 13,300 13,400 12,762 12,762 -5.0 12,800 -4.71 5.0 49.85 100.0 3.17 M 21.66 M -6.83 -510.48 M
1377 1398/04/24 1.7 M 2.28 B 0.7 0.63 14,000 14,000 13,209 13,300 -4.34 13,433 -3.39 5.99 84.34 100.0 6.81 M 12.38 M -1.82 -356.69 M
1378 1398/04/23 1.85 M 2.57 B 0.66 0.68 14,300 14,439 13,601 13,667 -2.52 13,904 -0.83 6.16 95.37 87.37 7.01 M 13.67 M -1.95 205.44 M
1379 1398/04/22 2.76 M 3.86 B 0.81 1.0 13,900 14,316 13,150 14,028 2.88 14,020 2.82 8.87 92.89 81.0 14.42 M 6.56 M 2.2 459.17 M
1380 1398/04/19 2.16 M 2.94 B 0.52 0.73 14,198 14,198 13,450 13,600 -3.08 13,635 -2.83 5.56 82.54 95.02 9.3 M 8.35 M 1.11 -367.36 M
1381 1398/04/18 3.0 M 4.2 B 0.76 0.9 15,000 15,000 13,742 14,000 -3.21 14,032 -2.99 9.15 83.47 98.35 7.78 M 9.99 M -1.28 -625.37 M
1382 1398/04/17 2.41 M 3.49 B 0.61 0.75 14,410 14,469 14,400 14,469 5.0 14,465 4.97 0.48 61.7 58.54 8.28 M 15.02 M -1.81 110.42 M
1383 1398/04/16 3.68 M 5.07 B 1.05 1.19 13,550 13,890 13,300 13,890 5.0 13,780 4.17 4.44 91.03 71.41 8.83 M 10.85 M -1.23 994.97 M
1384 1398/04/15 5.68 M 7.52 B 1.98 1.83 13,245 13,247 13,061 13,247 4.99 13,229 4.85 1.42 61.11 94.28 12.98 M 15.51 M -1.2 -2.49 B
1385 1398/04/12 5.81 M 7.33 B 2.81 1.82 12,680 12,691 12,420 12,691 5.0 12,617 4.38 2.18 31.54 27.1 12.17 M 9.79 M 1.24 325.55 M
1386 1398/04/11 2.02 M 2.44 B 1.15 0.65 11,979 12,131 11,800 12,131 4.99 12,087 4.61 2.81 78.23 100.0 13.17 M 11.9 M 1.11 -531.31 M
1387 1398/04/10 2.53 M 2.92 B 1.7 0.82 11,675 12,000 11,205 11,645 -1.26 11,554 -2.03 7.1 100.0 100.0 8.87 M 12.01 M -1.35 0.0
1388 1398/04/09 1.47 M 1.74 B 0.82 0.47 12,370 12,370 11,400 11,540 -2.16 11,794 -0.01 8.51 100.0 100.0 7.58 M 8.72 M -1.15 0.0
1389 1398/04/05 2.5 M 2.94 B 1.18 0.81 12,500 12,650 11,551 11,591 -4.66 11,795 -2.99 9.51 93.72 98.5 5.77 M 10.55 M -1.83 -140.59 M
1390 1398/04/04 1.83 M 2.23 B 0.73 0.59 12,252 12,253 11,670 12,195 4.5 12,158 4.18 5.0 76.27 100.0 6.07 M 7.55 M -1.24 -528.66 M
1391 1398/04/03 427.15 K 498.48 M 0.17 0.14 11,670 11,670 11,670 11,670 4.99 11,670 4.99 0.0 100.0 100.0 8.31 M 7.79 M 1.07 0.0
1392 1398/04/02 1.19 M 1.32 B 0.41 0.36 11,000 11,180 10,500 11,180 5.0 11,115 4.39 6.48 100.0 100.0 9.41 M 7.24 M 1.3 0.0
1393 1398/04/01 2.99 M 3.19 B 1.09 0.87 10,700 11,200 10,580 10,590 -4.9 10,648 -4.38 5.86 78.41 100.0 7.16 M 14.48 M -2.02 -687.7 M
1394 1398/03/29 4.12 M 4.59 B 1.54 1.21 10,650 11,341 10,500 11,340 4.99 11,136 3.1 8.01 100.0 99.79 10.93 M 12.79 M -1.17 9.59 M
1395 1398/03/28 3.74 M 4.04 B 1.17 1.03 10,719 11,199 10,719 10,719 -5.0 10,801 -4.27 4.48 100.0 99.97 7.39 M 11.48 M -1.55 1.07 M
1396 1398/03/27 539.29 K 608.48 M 0.11 0.14 11,283 11,283 11,283 11,283 -4.99 11,283 -4.99 0.0 100.0 98.7 3.62 M 37.54 M -10.36 7.9 M
1397 1398/03/26 3.03 M 3.6 B 0.66 0.76 12,200 12,201 11,795 11,795 -4.99 11,876 -4.34 3.44 100.0 100.0 6.69 M 14.07 M -2.1 0.0
1398 1398/03/25 2.35 M 2.92 B 0.54 0.59 12,261 12,750 12,261 12,261 -5.0 12,415 -3.8 3.99 99.65 99.93 6.73 M 12.79 M -1.9 -7.99 M
1399 1398/03/22 3.73 M 4.81 B 0.79 0.94 12,950 13,048 12,649 12,789 2.91 12,906 3.85 3.15 99.77 100.0 10.34 M 17.24 M -1.67 -10.87 M
1400 1398/03/21 6.33 M 7.86 B 1.27 1.62 12,936 12,999 12,049 12,780 0.76 12,427 -2.02 7.88 99.73 99.3 8.78 M 15.93 M -1.81 34.49 M
1401 1398/03/20 9.84 M 12.48 B 3.22 2.53 12,996 12,996 11,760 12,650 2.2 12,683 2.46 10.51 98.53 68.3 10.79 M 17.61 M -1.63 3.77 B
1402 1398/03/19 619.95 K 767.38 M 0.18 0.16 12,378 12,378 12,378 12,378 5.0 12,378 5.0 0.0 100.0 35.48 11.81 M 8.51 M 1.39 495.12 M
1403 1398/03/18 1.09 M 1.28 B 0.3 0.25 11,789 11,789 11,789 11,789 5.0 11,789 5.0 0.0 100.0 54.06 9.87 M 11.76 M -1.19 589.45 M
1404 1398/03/13 5.82 M 6.53 B 2.09 1.36 10,999 11,260 10,950 11,260 5.0 11,228 4.7 2.83 100.0 74.27 10.76 M 24.51 M -2.28 1.68 B
1405 1398/03/12 7.56 M 8.1 B 4.37 1.88 10,305 10,820 10,300 10,820 22.55 10,724 21.46 5.05 100.0 74.16 13.11 M 15.45 M -1.18 2.09 B
1406 1398/03/08 177.25 K 157.34 M 0.09 0.04 8,877 8,877 8,877 8,877 4.99 8,829 4.42 0.0 100.0 100.0 12.1 M 3.93 M 3.08 0.0
1407 1398/03/07 2.49 M 2.1 B 1.14 0.59 8,299 8,461 8,298 8,461 4.99 8,455 4.91 1.96 100.0 79.89 8.75 M 10.43 M -1.19 422.57 M
1408 1398/03/05 1.88 M 1.52 B 0.61 0.44 7,987 8,132 7,804 8,132 5.0 8,059 4.05 4.2 100.0 99.16 7.29 M 6.18 M 1.18 12.8 M
1409 1398/03/04 1.8 M 1.39 B 0.52 0.41 7,998 7,998 7,421 7,750 -0.48 7,745 -0.54 7.78 97.18 100.0 4.9 M 8.29 M -1.69 -39.31 M
1410 1398/03/01 2.3 M 1.79 B 0.5 0.52 8,080 8,080 7,600 7,740 -3.2 7,787 -2.61 6.32 99.78 79.67 5.53 M 9.47 M -1.71 360.92 M
1411 1398/02/31 1.64 M 1.31 B 0.31 0.36 7,750 8,138 7,750 7,916 1.34 7,996 2.37 5.01 100.0 100.0 5.81 M 6.92 M -1.19 0.0
1412 1398/02/30 3.29 M 2.57 B 0.57 0.71 8,200 8,200 7,771 7,771 -5.0 7,811 -4.51 5.52 100.0 100.0 6.57 M 11.02 M -1.68 0.0
1413 1398/02/29 6.39 M 5.23 B 1.31 1.18 8,200 8,244 7,710 8,237 4.9 8,180 4.18 6.93 99.53 82.54 8.61 M 14.82 M -1.72 888.1 M
1414 1398/02/28 3.7 M 2.9 B 0.76 0.66 7,770 7,870 7,707 7,870 4.99 7,852 4.75 2.11 100.0 100.0 9.15 M 16.39 M -1.79 0.0
1415 1398/02/25 7.81 M 5.86 B 1.78 1.3 7,200 7,560 7,200 7,560 16.08 7,496 15.09 5.0 91.59 70.18 18.89 M 16.78 M 1.13 1.25 B
1416 1398/02/21 4.83 M 3.6 B 0.91 0.7 7,585 7,586 7,120 7,440 2.98 7,463 3.29 6.54 98.84 98.95 7.47 M 14.21 M -1.9 -3.79 M
1417 1398/02/18 5.97 M 4.32 B 1.28 0.9 7,010 7,499 6,989 7,499 1.94 7,225 -1.78 7.3 88.07 93.34 8.23 M 16.05 M -1.95 -227.45 M
1418 1398/02/17 2.04 M 1.5 B 0.36 0.31 7,380 7,600 7,323 7,323 -4.99 7,356 -4.57 3.78 80.41 90.18 9.14 M 29.41 M -3.22 -146.55 M
1419 1398/02/16 3.54 M 2.73 B 0.59 0.55 8,091 8,091 7,664 7,664 -5.0 7,708 -4.45 5.57 55.85 96.34 7.36 M 19.75 M -2.68 -1.1 B
1420 1398/02/15 5.57 M 4.49 B 1.03 0.9 7,998 8,136 7,799 8,090 4.4 8,067 4.1 4.32 72.72 100.0 10.64 M 17.54 M -1.65 -1.23 B
1421 1398/02/14 9.3 M 7.21 B 2.18 1.59 7,688 7,763 7,491 7,763 4.99 7,749 4.8 3.63 42.09 32.83 11.11 M 14.25 M -1.28 667.75 M
1422 1398/02/11 2.81 M 2.08 B 0.64 0.49 7,252 7,494 7,252 7,489 3.5 7,394 2.18 3.34 98.5 88.96 9.89 M 12.01 M -1.21 198.31 M
1423 1398/02/10 6.81 M 4.93 B 1.91 1.26 7,500 7,590 7,117 7,251 -3.2 7,236 -3.4 6.65 91.11 97.32 8.48 M 23.16 M -2.73 -305.92 M
1424 1398/02/09 5.61 M 4.2 B 1.64 1.09 7,600 7,620 7,260 7,400 -1.5 7,491 -0.29 4.96 100.0 97.3 11.97 M 11.58 M 1.03 113.36 M
1425 1398/02/08 2.59 M 1.94 B 0.77 0.51 7,513 7,513 7,513 7,513 4.99 7,513 4.99 0.0 100.0 26.55 176.68 M 12.59 M 14.04 1.43 B
1426 1398/02/07 3.49 M 2.49 B 1.0 0.71 7,120 7,162 7,080 7,162 5.0 7,156 4.91 1.16 100.0 67.59 20.96 M 15.47 M 1.36 808.52 M
1427 1398/02/04 3.58 M 2.44 B 0.97 0.76 6,665 6,872 6,555 6,872 5.0 6,821 4.22 4.84 100.0 69.57 17.57 M 12.23 M 1.44 743.37 M
1428 1398/02/03 2.56 M 1.68 B 0.34 0.55 6,600 6,757 6,464 6,464 -5.0 6,545 -3.81 4.53 87.76 98.31 7.24 M 19.84 M -2.74 -176.78 M
1429 1398/02/02 4.9 M 3.34 B 0.61 1.11 6,900 7,149 6,484 6,560 -3.69 6,804 -0.1 10.26 100.0 85.54 8.08 M 19.54 M -2.42 482.35 M
1430 1398/01/31 2.36 M 1.61 B 0.22 0.54 6,750 6,827 6,620 6,827 5.0 6,811 4.75 3.13 94.76 100.0 17.93 M 18.92 M -1.06 -84.19 M
1431 1398/01/28 4.05 M 2.63 B 0.28 0.98 6,300 6,690 6,290 6,620 0.96 6,502 -0.84 6.36 98.36 94.65 12.38 M 18.05 M -1.46 97.51 M
1432 1398/01/27 4.52 M 2.96 B 0.33 1.15 6,760 6,760 6,485 6,485 -5.0 6,557 -3.94 4.24 89.53 98.55 9.2 M 16.96 M -1.84 -267.02 M
1433 1398/01/26 22.12 M 15.1 B 2.32 7.78 6,800 7,000 6,550 6,551 -2.98 6,826 1.1 6.87 94.63 83.13 13.71 M 31.54 M -2.3 1.74 B
1434 1398/01/25 7.21 M 4.87 B 0.88 2.88 6,752 6,752 6,752 6,752 4.99 6,752 4.99 0.0 94.08 54.37 44.04 M 56.32 M -1.28 1.93 B
1435 1398/01/24 15.93 M 10.25 B 3.1 9.28 6,431 6,431 6,431 6,431 5.0 6,431 5.0 0.0 74.45 0.88 48.9 M 4.51 M 10.83 7.54 B
1436 1398/01/21 23.39 M 14.32 B 24.97 41.53 5,903 6,125 5,903 6,125 4.99 6,125 4.99 3.76 86.92 1.16 35.47 M 2.72 M 13.04 12.28 B
1437 1398/01/20 731.19 K 426.59 M 0.81 1.32 5,850 5,910 5,700 5,903 1.99 5,834 0.79 3.68 100.0 100.0 8.53 M 6.01 M 1.42 0.0
1438 1398/01/19 323.14 K 187.04 M 0.32 0.46 5,704 5,923 5,600 5,898 0.31 5,788 -1.56 5.77 100.0 100.0 5.34 M 4.16 M 1.29 0.0
1439 1398/01/18 534.42 K 314.24 M 0.53 0.76 5,888 5,918 5,831 5,838 -0.78 5,880 -0.07 1.49 100.0 100.0 5.42 M 5.33 M 1.02 0.0
1440 1398/01/17 756.07 K 444.88 M 0.87 1.14 5,576 5,950 5,576 5,850 0.21 5,884 0.79 6.71 100.0 100.0 10.85 M 7.67 M 1.41 0.0
1441 1398/01/11 2.34 M 1.37 B 4.85 4.14 5,998 6,000 5,716 5,800 -0.65 5,838 0.0 4.97 18.73 18.73 6.23 M 4.19 M 1.49 0.0
1442 1398/01/10 553.88 K 323.35 M 1.22 0.97 5,890 5,948 5,700 5,946 3.57 5,838 1.69 4.35 100.0 100.0 8.08 M 4.37 M 1.85 0.0
1443 1398/01/07 918.16 K 527.13 M 2.63 1.72 5,511 5,776 5,510 5,776 5.0 5,741 4.36 4.83 86.96 100.0 7.28 M 4.93 M 1.48 -68.75 M
1444 1398/01/06 445.59 K 245.14 M 0.89 0.85 5,521 5,599 5,472 5,501 -0.36 5,501 -0.36 2.32 88.82 100.0 3.69 M 7.91 M -2.14 -27.41 M
1445 1398/01/05 107.4 K 59.3 M 0.19 0.2 5,592 5,600 5,410 5,540 0.34 5,521 0.0 3.51 100.0 100.0 1.74 M 1.8 M -1.03 0.0
1446 1397/12/28 384.64 K 212.37 M 0.74 0.76 5,483 5,583 5,366 5,540 3.8 5,521 3.45 4.04 89.46 95.48 2.64 M 3.07 M -1.16 -12.78 M
1447 1397/12/27 407.61 K 217.55 M 0.76 0.83 5,294 5,420 5,250 5,420 3.57 5,337 1.99 3.24 100.0 99.98 5.88 M 4.73 M 1.24 52.53 K
1448 1397/12/26 400.82 K 209.75 M 0.82 0.85 5,400 5,400 5,211 5,290 0.72 5,233 -0.36 3.63 67.53 22.76 2.89 M 2.27 M 1.27 93.91 M
1449 1397/12/25 1.2 M 627.82 M 3.75 2.88 5,211 5,335 5,211 5,240 -0.95 5,252 -0.72 2.38 73.96 25.3 7.49 M 4.29 M 1.74 305.45 M
1450 1397/12/22 394.12 K 208.47 M 1.36 0.99 5,166 5,370 5,166 5,270 1.8 5,290 2.18 3.95 67.36 61.69 4.68 M 1.95 M 2.4 11.83 M
1451 1397/12/21 212.44 K 109.99 M 0.68 0.54 5,200 5,308 5,130 5,200 -0.25 5,177 -0.69 3.47 70.75 78.77 1.69 M 3.21 M -1.9 -8.82 M
1452 1397/12/20 489.21 K 255.02 M 1.5 1.3 5,250 5,356 5,182 5,182 -1.39 5,213 -0.8 3.36 100.0 46.83 4.18 M 7.02 M -1.68 135.61 M
1453 1397/12/19 157.32 K 82.69 M 0.16 0.43 5,150 5,396 5,121 5,190 -1.14 5,255 0.1 5.37 100.0 91.67 2.07 M 2.71 M -1.31 6.89 M
1454 1397/12/18 342.43 K 179.77 M 0.35 0.97 5,222 5,400 5,150 5,337 2.2 5,250 0.54 4.85 99.27 100.0 2.23 M 6.66 M -2.98 -1.32 M
1455 1397/12/15 248.52 K 129.78 M 0.26 0.72 5,100 5,280 5,076 5,232 -2.06 5,222 -2.25 4.02 100.0 100.0 1.56 M 3.17 M -2.02 0.0
1456 1397/12/14 323.75 K 172.94 M 0.34 0.95 5,493 5,493 5,270 5,338 -2.34 5,342 -2.27 4.23 95.52 27.4 2.15 M 2.26 M -1.05 117.82 M
1457 1397/12/13 557.08 K 304.48 M 0.58 1.78 5,597 5,635 5,366 5,400 -1.76 5,466 -0.56 5.01 98.85 38.03 2.79 M 4.45 M -1.6 185.19 M
1458 1397/12/12 3.38 M 1.86 B 10.5 22.76 5,597 5,597 5,407 5,550 2.21 5,497 1.23 3.51 26.58 6.87 4.01 M 3.75 M 1.07 365.69 M
1459 1397/12/11 368.22 K 199.95 M 1.19 2.82 5,400 5,500 5,260 5,450 1.47 5,430 1.1 4.56 100.0 25.86 2.98 M 1.91 M 1.56 148.25 M
1460 1397/12/08 73.16 K 39.51 M 0.23 0.55 5,459 5,459 5,380 5,400 0.88 5,371 0.34 1.47 100.0 31.65 1.23 M 962.09 K 1.28 27.01 M
1461 1397/12/07 328.18 K 175.67 M 1.26 2.35 5,490 5,497 5,187 5,380 -1.37 5,353 -1.87 5.98 100.0 75.18 1.87 M 4.4 M -2.36 43.59 M
1462 1397/12/06 688.85 K 375.74 M 5.44 5.92 5,400 5,597 5,354 5,500 2.9 5,455 2.06 4.54 100.0 75.05 4.53 M 6.41 M -1.42 93.75 M
1463 1397/12/05 149.12 K 80.52 M 1.49 1.32 5,400 5,430 5,380 5,400 4.17 5,345 3.11 0.93 80.41 100.0 1.47 M 2.6 M -1.77 -15.77 M
1464 1397/12/04 310.24 K 160.82 M 5.25 2.82 5,132 5,350 5,004 5,340 2.44 5,184 -0.56 6.91 74.16 97.22 2.98 M 6.25 M -2.1 -37.08 M
1465 1397/12/01 96.65 K 50.24 M 2.04 0.86 5,290 5,290 5,190 5,191 -0.69 5,213 -0.27 1.93 48.29 99.48 2.43 M 7.14 M -2.94 -25.72 M
1466 1397/11/30 59.15 K 30.51 M 0.88 0.49 5,130 5,299 5,130 5,180 -1.45 5,227 -0.55 3.29 15.53 100.0 592.18 K 4.36 M -7.36 -25.77 M
1467 1397/11/29 18.28 K 9.44 M 0.21 0.15 5,254 5,300 5,151 5,161 -1.98 5,256 -0.17 2.89 99.68 100.0 855.84 K 1.57 M -1.84 -29.93 K
1468 1397/11/28 15.86 K 8.31 M 0.18 0.13 5,160 5,299 5,150 5,290 0.44 5,265 -0.04 2.89 100.0 100.0 1.04 M 923.14 K 1.13 0.0
1469 1397/11/27 105.71 K 56.03 M 1.43 0.8 5,300 5,310 5,300 5,300 1.34 5,267 0.71 0.19 3.34 7.6 936.19 K 709.56 K 1.32 -2.38 M
1470 1397/11/24 38.46 K 20.07 M 0.52 0.25 5,210 5,252 5,210 5,252 0.36 5,230 -0.06 0.81 22.5 100.0 645.15 K 1.54 M -2.39 -15.56 M
1471 1397/11/23 157.69 K 82.36 M 1.73 1.03 5,327 5,327 5,201 5,204 -1.27 5,233 -0.72 2.42 15.48 100.0 1.28 M 9.15 M -7.18 -69.61 M
1472 1397/11/21 120.66 K 64.2 M 1.75 0.8 5,300 5,399 5,300 5,328 2.58 5,271 1.48 1.87 29.78 100.0 2.12 M 5.84 M -2.75 -45.09 M
1473 1397/11/17 22.47 K 11.91 M 0.27 0.15 5,225 5,300 5,225 5,300 2.3 5,194 0.25 1.44 0.0 100.0 0.0 5.95 M 0.0 -11.91 M
1474 1397/11/16 29.23 K 15.15 M 0.37 0.18 5,181 5,186 5,181 5,185 0.08 5,181 0.0 0.1 10.8 100.0 545.52 K 2.53 M -4.63 -13.51 M
1475 1397/11/15 36.45 K 18.92 M 0.38 0.21 5,150 5,320 5,150 5,320 2.72 5,181 0.04 3.3 95.47 100.0 3.61 M 2.7 M 1.34 -858.0 K
1476 1397/11/14 245.75 K 127.26 M 1.76 1.51 5,380 5,400 5,116 5,190 -3.62 5,179 -3.83 5.55 59.67 100.0 2.71 M 10.6 M -3.91 -51.32 M
1477 1397/11/13 11.43 K 6.17 M 0.06 0.07 5,390 5,450 5,390 5,390 0.11 5,385 0.02 1.11 17.81 100.0 219.9 K 474.91 K -2.16 -5.07 M
1478 1397/11/10 89.84 K 48.46 M 0.49 0.54 5,361 5,486 5,361 5,486 2.05 5,384 0.15 2.33 16.94 100.0 1.37 M 2.69 M -1.97 -40.25 M
1479 1397/11/09 12.23 K 6.54 M 0.05 0.06 5,342 5,450 5,341 5,450 1.34 5,376 -0.04 2.04 100.0 100.0 934.57 K 1.09 M -1.17 0.0
1480 1397/11/08 123.85 K 66.7 M 0.54 0.63 5,351 5,445 5,351 5,445 1.47 5,378 0.22 1.76 54.78 100.0 3.65 M 4.76 M -1.3 -30.16 M
1481 1397/11/07 460.5 K 247.09 M 2.47 2.48 5,479 5,479 5,326 5,412 -0.24 5,366 -1.09 2.87 61.41 100.0 7.23 M 13.0 M -1.8 -95.35 M
1482 1397/11/06 221.9 K 120.39 M 1.46 1.22 5,501 5,536 5,361 5,412 -0.7 5,425 -0.46 3.26 31.48 100.0 1.52 M 7.52 M -4.96 -82.49 M
1483 1397/11/03 90.23 K 49.51 M 0.61 0.49 5,470 5,554 5,400 5,490 1.29 5,450 0.55 2.85 100.0 100.0 2.75 M 2.48 M 1.11 0.0
1484 1397/11/02 243.84 K 132.17 M 1.69 1.22 5,410 5,500 5,400 5,500 0.35 5,420 -1.11 1.85 44.08 100.0 2.91 M 7.34 M -2.52 -73.92 M
1485 1397/11/01 139.74 K 75.8 M 0.65 0.72 5,600 5,650 5,340 5,470 -2.55 5,481 -2.35 5.81 100.0 100.0 2.53 M 4.21 M -1.67 0.0
1486 1397/10/30 237.33 K 133.21 M 1.21 1.28 5,511 5,700 5,511 5,555 0.18 5,613 1.23 3.43 100.0 76.77 2.83 M 2.84 M 1.0 30.94 M
1487 1397/10/29 49.45 K 27.41 M 0.25 0.26 5,430 5,599 5,430 5,599 0.96 5,545 -0.02 3.11 100.0 100.0 1.83 M 1.83 M 1.0 0.0
1488 1397/10/26 64.1 K 35.71 M 0.31 0.33 5,599 5,600 5,520 5,597 1.14 5,546 0.22 1.45 100.0 97.35 2.23 M 2.9 M -1.3 944.72 K
1489 1397/10/25 231.93 K 128.35 M 1.1 1.24 5,676 5,677 5,500 5,550 -0.38 5,534 -0.66 3.22 100.0 85.6 4.43 M 7.85 M -1.77 18.48 M
1490 1397/10/24 496.76 K 276.75 M 3.53 2.68 5,500 5,665 5,470 5,520 0.56 5,571 1.49 3.56 100.0 39.24 6.59 M 4.94 M 1.33 168.15 M
1491 1397/10/23 138.33 K 76.08 M 1.08 0.7 5,400 5,600 5,395 5,572 1.94 5,489 0.42 3.8 100.0 96.54 3.17 M 3.06 M 1.04 2.63 M
1492 1397/10/22 74.94 K 40.34 M 0.61 0.27 5,400 5,450 5,300 5,411 -1.89 5,466 -0.89 2.83 100.0 100.0 2.12 M 5.76 M -2.71 0.0
1493 1397/10/19 94.29 K 51.65 M 0.72 0.33 5,548 5,600 5,450 5,500 -0.87 5,515 -0.59 2.75 100.0 99.24 3.44 M 8.54 M -2.48 392.0 K
1494 1397/10/18 245.72 K 136.33 M 1.29 0.89 5,380 5,645 5,380 5,480 -0.2 5,548 1.04 4.93 100.0 55.54 9.09 M 3.44 M 2.64 60.61 M
1495 1397/10/17 150.4 K 82.84 M 0.78 0.55 5,490 5,600 5,481 5,500 1.07 5,491 0.9 2.17 100.0 100.0 4.87 M 3.94 M 1.24 0.0
1496 1397/10/16 77.86 K 42.37 M 0.34 0.28 5,430 5,500 5,390 5,490 0.88 5,442 0.0 2.04 100.0 100.0 3.53 M 2.82 M 1.25 0.0
1497 1397/10/15 47.78 K 25.97 M 0.19 0.17 5,357 5,449 5,357 5,400 -0.81 5,442 -0.04 1.72 100.0 100.0 2.16 M 1.53 M 1.42 0.0
1498 1397/10/12 134.41 K 72.96 M 0.52 0.46 5,610 5,629 5,355 5,447 -0.57 5,444 -0.62 5.12 100.0 100.0 4.05 M 4.29 M -1.06 0.0
1499 1397/10/11 543.63 K 297.78 M 2.14 2.03 5,600 5,600 5,390 5,552 0.05 5,478 -1.28 3.9 100.0 98.57 11.45 M 17.27 M -1.51 4.26 M
1500 1397/10/10 163.62 K 91.09 M 0.71 0.62 5,560 5,644 5,425 5,585 2.14 5,549 1.48 4.04 100.0 61.21 4.79 M 2.42 M 1.98 35.33 M
1501 1397/10/09 260.26 K 142.3 M 1.38 1.03 5,350 5,540 5,341 5,460 0.24 5,468 0.39 3.73 100.0 100.0 8.37 M 5.69 M 1.47 0.0
1502 1397/10/08 161.85 K 87.92 M 0.83 0.65 5,500 5,540 5,401 5,540 0.54 5,447 -1.14 2.57 69.15 100.0 3.58 M 4.63 M -1.29 -27.12 M
1503 1397/10/05 163.2 K 89.85 M 0.96 0.67 5,730 5,730 5,360 5,489 -0.72 5,510 -0.34 6.9 100.0 100.0 3.59 M 4.99 M -1.39 0.0
1504 1397/10/04 523.24 K 289.28 M 5.69 2.37 5,450 5,558 5,421 5,460 3.14 5,529 4.44 2.53 100.0 62.95 6.43 M 3.64 M 1.77 107.18 M
1505 1397/10/03 48.53 K 26.09 M 0.28 0.22 5,240 5,478 5,240 5,411 2.73 5,294 0.51 4.54 100.0 100.0 1.63 M 1.24 M 1.31 0.0
1506 1397/10/02 46.31 K 24.58 M 0.19 0.2 5,167 5,395 5,167 5,332 1.47 5,267 0.23 4.41 100.0 100.0 1.12 M 2.05 M -1.83 0.0
1507 1397/10/01 188.41 K 99.1 M 0.36 0.76 5,275 5,378 5,101 5,377 3.66 5,255 1.31 5.43 100.0 100.0 7.62 M 4.95 M 1.54 0.0
1508 1397/09/28 39.64 K 20.78 M 0.07 0.16 5,067 5,326 5,067 5,191 0.35 5,187 0.27 5.11 100.0 100.0 1.48 M 1.04 M 1.43 0.0
1509 1397/09/27 137.28 K 70.23 M 0.24 0.51 5,037 5,250 5,037 5,193 -1.96 5,173 -2.34 4.23 100.0 100.0 2.6 M 2.13 M 1.22 0.0
1510 1397/09/26 470.13 K 249.01 M 0.96 1.75 5,600 5,600 5,262 5,262 -4.98 5,297 -4.35 6.42 100.0 100.0 3.83 M 7.55 M -1.97 0.0
1511 1397/09/25 378.43 K 209.59 M 0.85 1.27 5,636 5,636 5,379 5,400 0.39 5,538 2.96 4.78 100.0 94.59 2.99 M 7.93 M -2.65 11.33 M
1512 1397/09/17 1.6 M 1.2 B 10.3 6.36 7,370 7,499 7,301 7,499 5.0 7,471 4.61 2.71 56.53 46.44 5.79 M 10.31 M -1.78 120.98 M
1513 1397/09/14 382.73 K 273.33 M 2.65 1.5 6,900 7,175 6,900 7,168 4.89 7,142 4.51 3.99 51.46 100.0 5.21 M 7.59 M -1.46 -132.67 M
1514 1397/09/13 20.67 K 14.45 M 0.14 0.08 7,074 7,074 6,900 6,900 1.35 6,834 0.38 2.52 75.83 100.0 1.1 M 1.31 M -1.2 -3.49 M
1515 1397/09/12 59.38 K 40.89 M 0.39 0.22 6,468 7,079 6,468 6,830 1.16 6,808 0.83 9.45 100.0 48.77 1.64 M 797.66 K 2.05 20.95 M
1516 1397/09/11 159.97 K 108.02 M 1.18 0.62 6,852 6,900 6,710 6,720 -4.5 6,752 -4.05 2.83 100.0 18.53 2.57 M 1.25 M 2.06 88.0 M
1517 1397/09/10 156.14 K 109.88 M 1.35 0.61 7,140 7,140 6,851 7,122 0.72 7,037 -0.48 4.22 100.0 68.58 6.1 M 4.19 M 1.46 34.52 M
1518 1397/09/07 327.21 K 231.35 M 4.83 1.26 6,978 7,148 6,978 7,000 2.82 7,071 3.86 2.44 100.0 69.69 4.54 M 3.1 M 1.46 70.11 M
1519 1397/09/06 56.92 K 39.5 M 0.86 0.21 6,880 6,976 6,701 6,918 2.92 6,808 1.28 4.1 100.0 100.0 3.04 M 2.19 M 1.38 0.0
1520 1397/09/05 53.87 K 36.27 M 0.77 0.2 6,715 6,820 6,715 6,820 1.56 6,722 0.1 1.56 100.0 94.51 4.53 M 1.56 M 2.91 1.99 M
1521 1397/09/03 86.0 K 57.65 M 0.85 0.32 6,887 6,887 6,630 6,700 -0.48 6,715 -0.25 3.88 100.0 41.88 4.12 M 4.02 M 1.02 33.51 M
1522 1397/08/30 52.58 K 35.98 M 0.27 0.19 6,560 6,960 6,560 6,877 3.12 6,732 0.94 6.1 100.0 100.0 4.0 M 1.89 M 2.11 0.0
1523 1397/08/29 89.5 K 59.87 M 0.45 0.32 6,695 6,900 6,631 6,651 0.23 6,669 0.5 4.06 96.71 100.0 7.24 M 3.52 M 2.06 -1.97 M
1524 1397/08/28 48.0 K 31.76 M 0.17 0.16 6,708 6,708 6,600 6,600 -0.68 6,636 -0.14 1.64 100.0 100.0 1.99 M 3.53 M -1.78 0.0
1525 1397/08/27 75.03 K 49.75 M 0.21 0.23 6,837 6,837 6,512 6,670 0.14 6,645 -0.24 4.99 100.0 100.0 2.93 M 2.49 M 1.18 0.0
1526 1397/08/26 237.85 K 158.44 M 0.47 0.73 6,700 6,816 6,599 6,621 1.61 6,661 2.23 3.29 100.0 35.86 4.66 M 1.58 M 2.95 101.63 M
1527 1397/08/23 511.12 K 333.06 M 0.93 1.66 6,461 6,690 6,443 6,690 2.25 6,516 -0.41 3.83 64.77 29.95 4.59 M 5.25 M -1.14 116.0 M
1528 1397/08/22 129.0 K 84.37 M 0.21 0.43 6,457 6,769 6,457 6,560 -0.05 6,543 -0.3 4.83 97.72 75.36 4.34 M 3.53 M 1.23 18.86 M
1529 1397/08/21 477.17 K 313.16 M 0.9 1.72 6,433 6,899 6,430 6,509 -3.61 6,563 -2.81 7.29 75.63 24.8 4.16 M 3.38 M 1.23 159.17 M
1530 1397/08/20 469.56 K 317.1 M 0.99 1.85 7,151 7,379 6,703 6,800 -3.61 6,753 -4.28 10.09 47.15 23.62 2.67 M 3.94 M -1.48 74.62 M
1531 1397/08/19 947.08 K 668.12 M 3.21 4.57 7,065 7,065 7,000 7,065 4.99 7,055 4.84 0.93 91.94 46.17 10.59 M 9.64 M 1.1 305.83 M
1532 1397/08/15 711.08 K 478.47 M 4.08 4.02 6,404 6,884 6,401 6,884 4.99 6,729 2.62 7.55 78.42 51.46 9.15 M 7.24 M 1.26 129.01 M
1533 1397/08/14 440.44 K 288.81 M 2.75 2.65 6,672 6,874 6,426 6,797 0.49 6,557 -3.06 6.97 100.0 18.0 4.98 M 6.5 M -1.3 236.83 M
1534 1397/08/13 94.94 K 63.98 M 0.51 0.59 6,702 7,000 6,650 6,650 -2.36 6,764 -0.69 5.26 100.0 100.0 4.27 M 4.0 M 1.07 0.0
1535 1397/08/12 173.43 K 118.12 M 1.05 1.12 7,098 7,099 6,800 6,806 -0.56 6,811 -0.48 4.4 100.0 13.58 7.87 M 1.78 M 4.42 102.07 M
1536 1397/08/09 55.61 K 38.75 M 0.32 0.31 6,700 6,988 6,700 6,900 1.98 6,844 1.15 4.3 100.0 100.0 4.84 M 2.98 M 1.63 0.0
1537 1397/08/07 107.48 K 73.17 M 0.53 0.61 6,744 6,970 6,744 6,800 2.39 6,766 1.88 3.35 100.0 16.39 5.23 M 1.33 M 3.92 61.18 M
1538 1397/08/06 370.33 K 245.94 M 2.24 2.24 7,140 7,140 6,541 6,541 -5.0 6,641 -3.54 9.16 100.0 5.55 5.59 M 2.73 M 2.05 232.28 M
1539 1397/08/05 215.24 K 148.19 M 0.98 1.24 6,901 7,117 6,801 7,049 -1.21 6,885 -3.5 4.65 100.0 54.09 12.35 M 4.71 M 2.62 68.04 M
1540 1397/08/02 76.33 K 53.44 M 0.24 0.37 7,296 7,296 6,961 6,961 -4.46 7,135 -2.07 4.81 100.0 100.0 1.91 M 4.45 M -2.33 0.0
1541 1397/08/01 102.77 K 74.66 M 0.32 0.5 7,305 7,400 7,017 7,102 -3.23 7,286 -0.72 5.46 100.0 100.0 2.77 M 4.39 M -1.59 0.0
1542 1397/07/30 249.8 K 183.33 M 0.82 1.29 7,539 7,539 7,150 7,530 4.74 7,339 2.09 5.44 59.52 53.67 3.9 M 4.28 M -1.1 10.72 M
1543 1397/07/29 181.61 K 130.55 M 0.67 0.93 7,100 7,428 7,100 7,121 0.65 7,189 1.61 4.62 100.0 71.24 6.87 M 3.0 M 2.29 37.55 M
1544 1397/07/28 489.91 K 346.59 M 2.84 2.81 7,003 7,342 6,976 7,100 -0.85 7,075 -1.2 5.25 100.0 21.33 9.63 M 4.11 M 2.34 272.66 M
1545 1397/07/25 541.13 K 387.51 M 8.26 3.47 7,480 7,530 6,899 6,900 -3.79 7,161 -0.15 9.15 77.45 35.41 8.57 M 3.81 M 2.25 162.91 M
1546 1397/07/24 133.13 K 95.4 M 3.33 0.87 6,902 7,398 6,902 7,020 -3.19 7,172 -1.09 7.19 100.0 66.6 4.77 M 1.82 M 2.63 31.87 M
1547 1397/07/23 183.52 K 133.07 M 7.51 1.24 7,250 7,940 7,250 7,250 -4.99 7,251 -4.98 9.52 51.85 72.76 2.65 M 2.42 M 1.1 -27.82 M
1548 1397/07/21 260.0 188.53 K 0.0 0.0 7,251 7,251 7,251 7,251 -4.99 7,631 -0.01 0.0 100.0 0.0 188.53 K 0.0 0.0 188.53 K
1549 1397/07/18 4.27 K 3.1 M 0.06 0.03 7,261 7,261 7,261 7,261 -5.0 7,632 -0.14 0.0 100.0 0.0 774.39 K 0.0 0.0 3.1 M
1550 1397/07/17 6.21 K 4.52 M 0.08 0.04 7,277 7,277 7,277 7,277 -4.99 7,643 -0.21 0.0 100.0 0.0 502.19 K 0.0 0.0 4.52 M
1551 1397/07/16 5.53 K 4.03 M 0.03 0.03 7,291 7,291 7,291 7,291 -4.99 7,659 -0.2 0.0 100.0 100.0 4.03 M 2.02 M 2.0 0.0
1552 1397/07/15 105.93 K 80.18 M 0.61 0.62 7,569 7,569 7,569 7,569 -5.0 7,674 -3.68 0.0 5.6 100.0 1.5 M 7.29 M -4.87 -75.69 M
1553 1397/07/14 225.14 K 179.37 M 1.43 1.41 7,943 8,198 7,943 7,943 -5.0 7,967 -4.71 3.21 33.58 100.0 4.02 M 4.85 M -1.21 -119.14 M
1554 1397/07/11 3.06 K 2.44 M 0.01 0.02 7,952 7,952 7,952 7,952 -4.99 8,361 -0.11 0.0 100.0 100.0 609.12 K 2.44 M -4.0 0.0
1555 1397/07/10 49.72 K 42.21 M 0.13 0.3 8,700 8,700 7,892 7,892 -5.0 8,370 0.76 10.24 100.0 100.0 2.22 M 3.84 M -1.73 0.0
1556 1397/07/09 498.89 K 414.42 M 1.76 3.31 8,479 8,479 7,673 8,198 1.51 8,307 2.86 10.5 100.0 39.08 5.38 M 3.68 M 1.46 252.46 M
1557 1397/07/03 96.51 K 79.19 M 0.36 0.66 8,205 8,205 8,205 8,205 4.99 8,076 3.34 0.0 100.0 6.75 15.84 M 763.3 K 20.75 73.85 M
1558 1397/07/02 139.18 K 108.94 M 0.49 0.96 7,839 7,839 7,601 7,839 5.0 7,815 4.67 3.13 100.0 85.61 2.59 M 3.89 M -1.5 15.68 M
1559 1397/07/01 370.98 K 276.96 M 1.65 2.9 7,440 7,491 7,396 7,491 4.99 7,466 4.64 1.28 73.25 38.13 3.9 M 5.56 M -1.42 97.27 M
1560 1397/06/31 763.21 K 544.55 M 7.15 8.38 7,136 7,136 7,125 7,135 4.97 7,135 4.97 0.15 73.79 26.44 7.88 M 16.0 M -2.03 257.85 M
1561 1397/06/27 49.5 K 34.72 M 0.45 0.53 7,010 7,017 6,999 7,017 5.0 6,797 1.71 0.26 100.0 79.79 3.16 M 2.13 M 1.48 7.02 M
1562 1397/06/26 32.14 K 22.16 M 0.26 0.35 6,951 6,953 6,706 6,800 2.69 6,683 0.92 3.68 100.0 100.0 1.23 M 1.38 M -1.12 0.0
1563 1397/06/25 218.6 K 144.76 M 1.6 2.69 6,533 6,630 6,160 6,630 4.99 6,622 4.86 7.63 100.0 100.0 12.06 M 4.02 M 3.0 0.0
1564 1397/06/24 58.26 K 37.58 M 0.42 0.74 6,530 6,534 6,310 6,315 1.48 6,315 1.48 3.55 100.0 73.92 1.71 M 1.32 M 1.29 9.8 M
1565 1397/06/21 175.4 K 109.15 M 1.3 2.52 5,900 6,277 5,900 6,277 4.98 6,223 4.08 6.39 43.3 100.0 3.15 M 3.41 M -1.08 -61.88 M
1566 1397/06/20 71.72 K 42.88 M 0.56 1.08 6,000 6,108 5,691 6,108 2.16 5,979 0.0 7.33 100.0 100.0 1.95 M 1.79 M 1.09 0.0
1567 1397/06/19 89.52 K 54.18 M 0.8 1.45 5,954 6,120 5,954 6,000 2.39 5,979 2.03 2.79 99.0 100.0 2.44 M 4.93 M -2.02 -542.61 K
1568 1397/06/18 289.72 K 169.76 M 5.19 5.96 5,802 6,138 5,770 6,000 0.12 5,860 -2.22 6.38 100.0 31.67 3.26 M 4.14 M -1.27 116.0 M
1569 1397/06/17 73.13 K 43.74 M 1.24 1.61 5,726 6,298 5,726 5,904 -1.67 5,993 -0.18 9.99 92.8 100.0 1.93 M 3.36 M -1.74 -3.15 M
1570 1397/06/14 151.68 K 91.07 M 3.56 3.98 6,005 6,005 6,004 6,004 -5.0 6,004 -5.0 0.02 67.04 6.25 3.21 M 1.42 M 2.26 55.36 M
1571 1397/06/13 33.56 K 20.45 M 0.42 0.83 6,228 6,228 6,070 6,070 -4.99 6,320 -1.08 2.6 100.0 100.0 1.36 M 2.56 M -1.87 0.0
1572 1397/06/12 10.55 K 6.46 M 0.13 0.19 6,091 6,200 6,090 6,200 -3.28 6,389 -0.33 1.81 100.0 100.0 1.08 M 1.29 M -1.2 0.0
1573 1397/06/11 10.34 K 6.39 M 0.1 0.19 6,110 6,250 6,110 6,171 -4.0 6,410 -0.28 2.29 100.0 100.0 639.34 K 710.37 K -1.11 0.0
1574 1397/06/10 89.54 K 58.42 M 1.01 1.79 6,582 6,582 6,200 6,563 4.67 6,428 2.52 6.16 43.78 22.55 1.42 M 878.38 K 1.62 12.4 M
1575 1397/06/07 69.19 K 44.46 M 0.87 1.49 6,327 6,432 6,326 6,432 5.0 6,270 2.35 1.68 100.0 21.24 2.12 M 674.66 K 3.14 35.01 M
1576 1397/06/06 222.87 K 136.52 M 4.24 6.25 6,104 6,127 6,103 6,127 4.99 6,126 4.97 0.39 77.56 8.81 4.6 M 1.2 M 3.83 93.86 M
1577 1397/06/05 20.85 K 12.61 M 0.42 0.56 6,017 6,090 6,017 6,090 5.0 5,836 0.62 1.21 100.0 76.08 741.55 K 737.8 K 1.01 3.02 M
1578 1397/06/04 105.14 K 61.57 M 3.48 3.29 5,775 5,931 5,775 5,929 4.96 5,800 2.67 2.7 51.84 8.02 7.98 M 617.27 K 12.93 26.98 M
1579 1397/06/03 23.86 K 12.94 M 0.91 0.77 5,415 5,475 5,413 5,452 -4.25 5,649 -0.79 1.15 100.0 100.0 1.85 M 6.47 M -3.5 0.0
1580 1397/05/30 25.76 K 14.21 M 1.21 0.87 5,447 5,598 5,446 5,550 -3.18 5,694 -0.66 2.79 66.99 100.0 1.36 M 2.84 M -2.09 -4.69 M
1581 1397/05/29 87.49 K 49.14 M 23.02 3.47 5,616 5,652 5,616 5,652 -4.38 5,732 -3.03 0.64 41.56 100.0 1.36 M 3.28 M -2.41 -28.72 M
1582 1397/05/28 8.7 K 4.9 M 4.14 0.19 5,633 5,633 5,633 5,633 -4.99 5,911 -0.3 0.0 100.0 100.0 980.14 K 4.9 M -5.0 0.0
1583 1397/05/27 5.43 K 3.07 M 0.78 0.09 5,643 5,643 5,643 5,643 -5.0 5,929 -0.19 0.0 100.0 100.0 613.17 K 3.07 M -5.0 0.0
1584 1397/05/24 3.15 K 1.78 M 0.41 0.04 5,649 5,649 5,649 5,649 -4.99 5,940 -0.1 0.0 100.0 100.0 592.77 K 1.78 M -3.0 0.0
1585 1397/05/23 1.52 K 860.23 K 0.17 0.02 5,652 5,652 5,652 5,652 -4.99 5,946 -0.05 0.0 100.0 100.0 430.12 K 430.12 K 1.0 0.0
1586 1397/05/22 200.0 113.04 K 0.01 0.0 5,652 5,652 5,652 5,652 -4.99 5,949 0.0 0.0 100.0 100.0 113.04 K 113.04 K 1.0 0.0
1587 1397/05/21 200.0 113.04 K 0.0 0.0 5,652 5,652 5,652 5,652 -4.99 5,949 0.0 0.0 100.0 100.0 113.04 K 113.04 K 1.0 0.0
1588 1397/05/20 29.85 K 17.05 M 0.38 0.26 5,711 5,711 5,711 5,711 -4.99 5,949 -1.03 0.0 100.0 67.17 3.41 M 2.86 M 1.19 5.6 M
1589 1397/05/17 6.25 K 3.58 M 0.08 0.05 5,892 5,892 5,723 5,723 -5.0 6,011 -0.22 2.95 100.0 100.0 716.06 K 716.06 K 1.0 0.0
1590 1397/05/16 7.0 K 4.22 M 0.09 0.06 5,892 6,204 5,892 6,204 2.92 6,024 -0.07 5.3 27.95 100.0 1.18 M 602.4 K 1.96 -3.04 M
1591 1397/05/13 81.04 K 47.75 M 1.32 0.65 5,892 5,892 5,892 5,892 -5.0 6,028 -2.81 0.0 100.0 100.0 15.92 M 2.65 M 6.0 0.0
1592 1397/05/10 300.0 K 186.06 M 26.18 2.7 6,202 6,202 6,202 6,202 -4.99 6,202 -4.99 0.0 100.0 100.0 186.06 M 11.63 M 16.0 0.0
1593 1397/05/09 200.0 124.04 K 0.02 0.0 6,202 6,202 6,202 6,202 -4.99 6,528 0.0 0.0 100.0 100.0 124.04 K 124.04 K 1.0 0.0
1594 1397/05/08 1.2 K 744.6 K 0.1 0.01 6,205 6,205 6,205 6,205 -4.99 6,528 -0.05 0.0 100.0 100.0 372.3 K 744.6 K -2.0 0.0
1595 1397/04/30 655.0 406.49 K 0.06 0.01 6,206 6,206 6,206 6,206 -4.99 6,531 -0.02 0.0 100.0 100.0 203.25 K 406.49 K -2.0 0.0
1596 1397/04/27 5.24 K 3.26 M 0.5 0.04 6,217 6,217 6,217 6,217 -5.0 6,532 -0.18 0.0 100.0 100.0 1.63 M 3.26 M -2.0 0.0
1597 1397/04/24 50.0 K 31.64 M 0.58 0.37 6,327 6,327 6,327 6,327 -5.0 6,544 -1.74 0.0 0.0 100.0 0.0 4.52 M 0.0 -31.63 M
1598 1397/04/23 1.9 K 1.2 M 0.01 0.01 6,331 6,331 6,331 6,331 -5.0 6,660 -0.06 0.0 100.0 100.0 601.45 K 1.2 M -2.0 0.0
1599 1397/04/19 300.0 189.96 K 0.0 0.0 6,332 6,332 6,332 6,332 -5.0 6,664 -0.02 0.0 100.0 100.0 189.96 K 189.96 K 1.0 0.0
1600 1397/04/16 170.0 107.64 K 0.0 0.0 6,332 6,332 6,332 6,332 -5.0 6,665 0.0 0.0 100.0 100.0 107.64 K 107.64 K 1.0 0.0
1601 1397/04/11 507.0 321.08 K 0.0 0.0 6,333 6,333 6,333 6,333 -5.0 6,665 -0.02 0.0 100.0 100.0 160.54 K 321.08 K -2.0 0.0
1602 1397/04/06 429.12 K 286.03 M 1.76 3.65 6,749 6,749 6,227 6,300 -3.88 6,666 1.71 8.38 12.45 99.88 1.42 M 8.93 M -6.27 -250.08 M
1603 1397/04/05 347.81 K 227.97 M 1.65 3.4 6,499 6,750 6,112 6,113 -4.93 6,554 1.93 10.44 28.59 97.21 2.96 M 6.93 M -2.34 -156.42 M
1604 1397/04/04 234.92 K 151.06 M 1.15 1.78 6,290 6,604 6,290 6,500 8.5 6,430 7.33 4.99 61.72 99.35 4.44 M 6.0 M -1.35 -56.85 M
1605 1397/04/03 200.15 K 119.9 M 1.19 1.62 5,991 5,991 5,987 5,991 4.99 5,991 4.99 0.07 86.55 22.54 7.41 M 1.93 M 3.84 76.74 M
1606 1397/04/02 144.0 K 82.17 M 0.92 1.21 5,706 5,706 5,706 5,706 4.99 5,706 4.99 0.0 94.11 21.01 8.59 M 1.44 M 5.97 60.06 M
1607 1397/03/30 289.57 K 157.38 M 2.8 2.74 5,435 5,435 5,435 5,435 4.98 5,435 4.98 0.0 99.46 100.0 8.24 M 9.26 M -1.12 -850.58 K
1608 1397/03/29 186.64 K 96.62 M 2.39 1.77 5,177 5,177 5,177 5,177 4.99 5,177 4.99 0.0 100.0 19.63 10.74 M 3.16 M 3.4 77.66 M
1609 1397/03/28 200.34 K 98.79 M 3.97 2.08 4,931 4,931 4,931 4,931 4.98 4,931 4.98 0.0 100.0 0.17 9.88 M 55.39 K 178.34 98.62 M
1610 1397/03/27 23.48 K 11.48 M 0.51 0.25 4,891 4,891 4,891 4,891 4.98 4,697 0.82 0.0 72.41 100.0 2.77 M 3.83 M -1.38 -3.17 M
1611 1397/03/23 81.73 K 38.88 M 1.79 0.87 4,757 4,757 4,757 4,757 4.99 4,659 2.82 0.0 100.0 14.35 4.32 M 2.79 M 1.55 33.3 M
1612 1397/03/22 25.31 K 11.93 M 0.23 0.27 4,716 4,716 4,716 4,716 4.99 4,531 0.87 0.0 100.0 99.6 11.93 M 1.32 M 9.04 47.16 K
1613 1397/03/21 60.06 K 27.74 M 0.62 0.66 4,620 4,621 4,617 4,621 5.0 4,492 2.07 0.09 100.0 100.0 4.62 M 1.98 M 2.33 0.0
1614 1397/03/20 61.62 K 27.76 M 0.71 0.7 4,460 4,539 4,400 4,539 5.0 4,401 1.8 3.16 91.73 100.0 3.18 M 1.46 M 2.18 -2.3 M
1615 1397/03/19 500.0 223.53 K 0.01 0.01 4,479 4,479 4,462 4,462 3.24 4,323 0.02 0.38 100.0 100.0 111.76 K 223.53 K -2.0 0.0
1616 1397/03/13 80.59 K 35.52 M 0.98 0.96 4,420 4,423 4,217 4,423 4.98 4,322 2.59 4.88 100.0 100.0 2.54 M 1.48 M 1.71 0.0
1617 1397/03/12 338.55 K 142.63 M 21.85 5.06 4,214 4,214 4,200 4,214 4.98 4,213 4.96 0.33 55.69 100.0 2.94 M 8.39 M -2.85 -63.2 M
1618 1397/03/09 5.3 K 2.23 M 0.24 0.08 4,207 4,207 4,207 4,207 4.99 4,014 0.17 0.0 100.0 98.11 2.23 M 1.09 M 2.04 42.07 K
1619 1397/03/08 7.0 K 2.94 M 0.04 0.11 4,196 4,196 4,196 4,196 4.98 4,007 0.25 0.0 100.0 100.0 2.94 M 1.47 M 2.0 0.0
1620 1397/03/07 41.25 K 17.07 M 0.22 0.64 4,138 4,138 4,138 4,138 5.0 3,997 1.42 0.0 100.0 100.0 17.07 M 5.69 M 3.0 0.0
1621 1397/03/06 20.0 K 8.22 M 0.1 0.32 4,109 4,109 4,109 4,109 4.98 3,941 0.69 0.0 100.0 0.0 8.22 M 0.0 0.0 8.22 M
1622 1397/03/05 3.94 K 1.62 M 0.02 0.06 4,104 4,104 4,104 4,104 4.99 3,914 0.13 0.0 100.0 100.0 1.62 M 538.72 K 3.0 0.0
1623 1397/03/02 38.07 K 14.88 M 0.17 0.62 3,909 3,909 3,909 3,909 5.0 3,909 5.0 0.0 100.0 100.0 3.72 M 2.48 M 1.5 0.0
1624 1397/02/29 834.51 K 377.44 M 13.55 41.87 4,400 4,602 4,372 4,570 -0.7 4,523 -1.72 5.26 39.04 11.01 5.08 M 6.93 M -1.36 105.77 M
1625 1397/02/26 34.0 K 15.04 M 0.61 1.84 4,425 4,425 4,425 4,425 -4.98 4,602 -1.18 0.0 99.71 8.82 833.35 K 663.75 K 1.26 13.67 M
1626 1397/02/25 42.4 K 19.04 M 0.73 2.56 4,490 4,490 4,490 4,490 -4.99 4,657 -1.46 0.0 100.0 68.25 1.46 M 12.99 M -8.87 6.04 M
1627 1397/02/24 30.19 K 13.7 M 0.58 1.98 4,538 4,538 4,538 4,538 -4.98 4,726 -1.05 0.0 99.67 0.0 853.37 K 0.0 0.0 13.65 M
1628 1397/02/23 176.89 K 84.48 M 9.35 25.18 4,776 4,778 4,776 4,776 -4.99 4,776 -4.99 0.04 100.0 2.8 3.52 M 590.43 K 5.96 82.12 M
1629 1397/02/22 24.37 K 11.74 M 1.59 3.34 4,817 4,817 4,817 4,817 -4.99 5,027 -0.85 0.0 100.0 32.83 1.96 M 3.85 M -1.97 7.88 M
1630 1397/02/19 3.01 K 1.45 M 0.2 0.25 4,822 4,822 4,822 4,822 -4.99 5,070 -0.1 0.0 100.0 0.0 241.5 K 0.0 0.0 1.45 M
1631 1397/02/18 55.0 K 27.04 M 13.79 5.36 4,916 4,916 4,916 4,916 -4.99 5,075 -1.91 0.0 100.0 0.0 3.38 M 0.0 0.0 27.04 M
1632 1397/02/17 1.55 K 762.45 K 0.39 0.15 4,919 4,919 4,919 4,919 -4.98 5,174 -0.06 0.0 100.0 0.0 254.15 K 0.0 0.0 762.45 K
1633 1397/02/16 10.7 K 5.28 M 5.49 0.98 4,937 4,937 4,937 4,937 -4.98 5,177 -0.37 0.0 100.0 0.0 1.76 M 0.0 0.0 5.28 M
1634 1397/02/11 6.26 K 3.1 M 6.15 0.54 4,947 4,947 4,947 4,947 -4.99 5,196 -0.21 0.0 0.0 0.0 0.0 0.0 0.0 0.0
1635 1397/02/10 430.0 212.76 K 0.31 0.04 4,948 4,948 4,948 4,948 -4.99 5,207 -0.02 0.0 100.0 0.0 212.76 K 0.0 0.0 212.76 K
1636 1397/02/09 1000.0 495.0 K 0.68 0.08 4,950 4,950 4,950 4,950 -4.99 5,208 -0.04 0.0 100.0 0.0 495.0 K 0.0 0.0 495.0 K
1637 1397/02/08 1.46 K 724.44 K 0.89 0.12 4,953 4,966 4,953 4,953 -4.99 5,210 -0.06 0.26 100.0 65.4 241.48 K 473.76 K -1.96 250.68 K
1638 1397/02/05 601.0 297.77 K 0.31 0.04 4,955 4,955 4,954 4,954 -4.99 5,213 -0.02 0.02 100.0 0.0 148.88 K 0.0 0.0 297.77 K
1639 1397/02/04 1.6 K 793.71 K 0.87 0.09 4,960 4,960 4,957 4,957 -4.98 5,214 -0.06 0.06 100.0 43.72 264.57 K 346.99 K -1.31 446.72 K
1640 1397/02/03 2.24 K 1.11 M 1.01 0.12 4,960 4,960 4,960 4,960 -5.0 5,217 -0.08 0.0 100.0 82.33 370.51 K 915.12 K -2.47 196.42 K
1641 1397/02/02 1.46 K 725.09 K 0.5 0.07 4,963 4,963 4,963 4,963 -5.0 5,221 -0.06 0.0 100.0 32.17 181.27 K 116.63 K 1.55 491.83 K
1642 1397/01/29 2.3 K 1.15 M 0.72 0.11 5,000 5,000 4,967 4,967 -4.99 5,224 -0.08 0.66 100.0 12.97 574.51 K 149.01 K 3.86 1000.0 K
1643 1397/01/26 2.0 K 994.2 K 0.38 0.09 4,971 4,971 4,971 4,971 -4.99 5,228 -0.08 0.0 100.0 0.05 994.2 K 497.1 2.0 K 993.7 K
1644 1397/01/22 1.2 K 598.25 K 0.11 0.06 4,973 4,973 4,973 4,973 -4.99 5,232 -0.04 0.0 100.0 0.0 299.13 K 0.0 0.0 598.25 K
1645 1397/01/18 4.12 K 2.08 M 0.14 0.18 5,120 5,120 4,978 4,978 -4.98 5,234 -0.1 2.85 100.0 49.18 416.41 K 1.02 M -2.46 1.06 M
1646 1397/01/08 5.0 K 2.55 M 0.15 0.22 5,100 5,120 5,100 5,120 -2.36 5,239 -0.1 0.39 100.0 0.0 1.28 M 0.0 0.0 2.55 M
1647 1397/01/07 3.63 K 1.89 M 0.11 0.15 5,245 5,497 5,000 5,000 -4.67 5,244 -0.02 9.94 100.0 34.1 472.28 K 322.06 K 1.47 1.25 M
1648 1397/01/06 12.54 K 6.28 M 0.36 0.51 5,006 5,006 5,005 5,005 -4.99 5,245 -0.44 0.02 100.0 0.0 1.26 M 0.0 0.0 6.28 M
1649 1397/01/05 30.0 K 15.3 M 0.91 1.29 5,100 5,100 5,100 5,100 -3.99 5,268 -0.83 0.0 100.0 0.0 15.3 M 0.0 0.0 15.3 M
1650 1396/12/28 100.04 K 53.61 M 6.89 5.4 5,250 5,466 4,948 5,000 -3.96 5,312 2.04 10.47 0.04 63.76 19.3 K 1.9 M -98.39 -34.16 M
1651 1396/12/27 16.98 K 8.45 M 1.47 0.84 4,976 4,976 4,976 4,976 -4.98 5,206 -0.59 0.0 100.0 18.63 768.07 K 1.57 M -2.05 6.87 M
1652 1396/12/26 1.21 K 602.34 K 0.1 0.06 4,978 4,978 4,978 4,978 -4.98 5,237 -0.04 0.0 100.0 100.0 301.17 K 602.34 K -2.0 0.0
1653 1396/12/23 25.26 K 13.11 M 1.06 1.29 5,238 5,240 4,988 4,988 -4.99 5,239 -0.21 5.05 100.0 10.42 1.64 M 341.47 K 4.8 11.74 M
1654 1396/12/22 21.0 K 11.01 M 0.78 1.06 5,249 5,251 5,225 5,245 -0.11 5,250 -0.02 0.5 100.0 3.99 5.51 M 219.68 K 25.07 10.57 M
1655 1396/12/21 8.1 K 4.05 M 0.3 0.42 5,003 5,004 5,003 5,003 -4.99 5,251 -0.28 0.02 100.0 2.25 579.06 K 91.05 K 6.36 3.96 M
1656 1396/12/20 2.25 K 1.12 M 0.06 0.12 5,007 5,007 5,007 5,007 -4.99 5,266 -0.08 0.0 100.0 10.91 562.04 K 122.67 K 4.58 1.0 M
1657 1396/12/19 6.45 K 3.24 M 0.17 0.27 5,019 5,019 5,018 5,018 -5.0 5,270 -0.23 0.02 100.0 70.56 359.79 K 1.14 M -3.18 953.42 K
1658 1396/12/16 81.5 K 42.24 M 3.49 3.75 5,142 5,210 5,141 5,141 -4.99 5,282 -2.38 1.34 100.0 19.22 5.28 M 2.03 M 2.6 34.12 M
1659 1396/12/15 36.53 K 19.02 M 2.25 1.8 5,208 5,208 5,207 5,207 -5.0 5,411 -1.28 0.02 100.0 0.0 1.27 M 0.0 0.0 19.02 M
1660 1396/12/14 6.49 K 3.44 M 0.35 0.32 5,489 5,489 5,216 5,220 -4.9 5,481 -0.15 5.23 100.0 10.47 688.43 K 120.08 K 5.73 3.08 M
1661 1396/12/13 43.7 K 23.24 M 3.42 2.09 5,350 5,350 5,300 5,350 -3.85 5,489 -1.35 0.94 100.0 0.46 3.87 M 107.0 K 36.19 23.13 M
1662 1396/12/12 18.34 K 9.76 M 1.32 0.91 5,322 5,323 5,320 5,320 -4.98 5,564 -0.63 0.06 100.0 62.73 886.9 K 1.53 M -1.73 3.64 M
1663 1396/12/05 11.69 K 6.27 M 0.69 0.59 5,453 5,453 5,350 5,350 -4.8 5,599 -0.37 1.93 100.0 0.0 1.05 M 0.0 0.0 6.27 M
1664 1396/11/30 900.0 520.2 K 0.05 0.05 5,780 5,780 5,780 5,780 2.87 5,620 0.02 0.0 100.0 100.0 520.2 K 520.2 K 1.0 0.0
1665 1396/11/29 17.06 K 9.91 M 1.16 0.7 5,666 5,850 5,666 5,850 4.6 5,619 0.46 3.25 1.03 100.0 102.38 K 1.1 M -10.76 -9.81 M
1666 1396/11/28 15.89 K 8.9 M 0.75 0.66 5,580 5,601 5,580 5,601 0.16 5,593 0.02 0.38 84.15 100.0 2.5 M 1.11 M 2.24 -1.41 M
1667 1396/11/25 24.0 K 13.41 M 1.26 1.02 5,590 5,590 5,580 5,580 -0.23 5,592 -0.02 0.18 83.36 100.0 11.18 M 6.71 M 1.67 -2.23 M
1668 1396/11/24 26.97 K 15.04 M 1.91 1.21 5,500 5,600 5,500 5,600 0.05 5,593 -0.07 1.82 14.81 100.0 1.11 M 1.88 M -1.69 -12.81 M
1669 1396/11/23 499.0 279.27 K 0.03 0.02 5,597 5,597 5,596 5,596 2.75 5,597 2.77 0.02 100.0 100.0 139.64 K 139.64 K 1.0 0.0
1670 1396/11/16 5.87 K 3.21 M 0.33 0.26 5,500 5,599 5,290 5,290 -2.85 5,446 0.02 5.84 85.68 100.0 2.75 M 535.48 K 5.14 -460.23 K
1671 1396/11/15 49.12 K 25.89 M 5.52 2.45 5,280 5,280 5,270 5,270 -4.8 5,445 -1.64 0.19 15.33 100.0 496.11 K 12.95 M -26.09 -21.92 M
1672 1396/11/14 12.74 K 6.8 M 0.47 0.65 5,664 5,664 5,325 5,325 -4.14 5,536 -0.34 6.37 12.28 100.0 278.52 K 2.27 M -8.14 -5.97 M
1673 1396/11/11 2.5 K 1.33 M 0.08 0.13 5,323 5,323 5,321 5,321 -4.28 5,555 -0.07 0.04 100.0 100.0 665.18 K 1.33 M -2.0 0.0
1674 1396/11/10 23.97 K 12.88 M 0.82 1.24 5,400 5,400 5,320 5,390 -3.68 5,559 -0.66 1.5 100.0 100.0 1.43 M 4.29 M -3.0 0.0
1675 1396/11/09 300.0 162.0 K 0.01 0.01 5,400 5,400 5,400 5,400 -3.5 5,596 0.0 0.0 100.0 100.0 162.0 K 162.0 K 1.0 0.0
1676 1396/11/08 5.0 K 2.7 M 0.12 0.23 5,401 5,401 5,400 5,400 -3.62 5,596 -0.12 0.02 100.0 100.0 675.08 K 2.7 M -4.0 0.0
1677 1396/11/07 102.62 K 57.43 M 5.0 6.15 5,600 5,600 5,500 5,595 -0.44 5,603 -0.3 1.82 100.0 100.0 28.71 M 9.57 M 3.0 0.0
1678 1396/11/04 30.5 K 16.77 M 1.93 1.95 5,371 5,500 5,371 5,500 -2.71 5,620 -0.58 2.4 100.0 100.0 8.38 M 5.59 M 1.5 0.0
1679 1396/11/03 7.5 K 4.04 M 0.51 0.43 5,385 5,390 5,385 5,388 -4.94 5,653 -0.26 0.09 100.0 100.0 807.96 K 2.02 M -2.5 0.0
1680 1396/11/02 3.0 K 1.7 M 0.09 0.16 5,667 5,667 5,667 5,667 -0.02 5,668 0.0 0.0 100.0 100.0 1.7 M 1.7 M 1.0 0.0
1681 1396/10/30 59.49 K 33.88 M 2.36 3.65 5,648 5,770 5,648 5,700 0.92 5,668 0.35 2.16 100.0 100.0 8.47 M 4.24 M 2.0 0.0
1682 1396/10/27 2.04 K 1.1 M 0.07 0.12 5,387 5,387 5,385 5,385 -4.72 5,648 -0.07 0.04 100.0 100.0 365.48 K 1.1 M -3.0 0.0
1683 1396/10/26 7.19 K 3.88 M 0.27 0.44 5,383 5,391 5,383 5,391 -4.85 5,652 -0.25 0.15 100.0 100.0 968.95 K 968.95 K 1.0 0.0
1684 1396/10/25 2.14 K 1.2 M 0.08 0.13 5,590 5,590 5,586 5,586 -1.43 5,666 -0.02 0.07 100.0 100.0 299.23 K 299.23 K 1.0 0.0
1685 1396/10/24 104.3 K 58.26 M 15.6 9.15 5,586 5,587 5,586 5,586 -5.0 5,667 -3.62 0.02 100.0 100.0 5.83 M 4.48 M 1.3 0.0
1686 1396/10/23 10.28 K 5.76 M 1.82 0.94 5,606 5,606 5,606 5,606 -5.0 5,880 -0.36 0.0 100.0 100.0 960.4 K 5.76 M -6.0 0.0
1687 1396/10/20 16.59 K 9.36 M 5.38 1.63 5,639 5,639 5,639 5,639 -4.99 5,901 -0.57 0.0 100.0 100.0 2.34 M 9.36 M -4.0 0.0
1688 1396/10/19 800.0 451.28 K 0.21 0.08 5,641 5,641 5,641 5,641 -4.99 5,935 -0.03 0.0 100.0 100.0 451.28 K 451.28 K 1.0 0.0
1689 1396/10/18 1.58 K 890.47 K 0.23 0.14 5,643 5,643 5,643 5,643 -5.0 5,937 -0.05 0.0 100.0 100.0 222.62 K 890.47 K -4.0 0.0
1690 1396/10/17 4.19 K 2.37 M 0.39 0.36 5,652 5,652 5,652 5,652 -4.99 5,940 -0.15 0.0 100.0 100.0 338.23 K 2.37 M -7.0 0.0
1691 1396/10/16 5.01 K 2.84 M 0.35 0.43 5,662 5,662 5,662 5,662 -4.98 5,949 -0.17 0.0 100.0 100.0 567.22 K 2.84 M -5.0 0.0
1692 1396/10/13 3.84 K 2.18 M 0.25 0.32 5,669 5,669 5,669 5,669 -4.99 5,959 -0.13 0.0 100.0 100.0 725.25 K 2.18 M -3.0 0.0
1693 1396/10/12 4.23 K 2.4 M 0.26 0.36 5,678 5,678 5,678 5,678 -4.99 5,967 -0.15 0.0 100.0 100.0 480.25 K 800.41 K -1.67 0.0
1694 1396/10/11 16.52 K 9.43 M 0.77 1.49 5,710 5,710 5,710 5,710 -4.99 5,976 -0.57 0.0 100.0 100.0 2.36 M 1.35 M 1.75 0.0
1695 1396/10/10 23.75 K 13.75 M 1.08 2.33 5,752 5,895 5,752 5,752 -4.99 6,010 -0.73 2.49 100.0 100.0 2.75 M 1.72 M 1.6 0.0
1696 1396/10/09 24.0 K 14.53 M 1.21 2.42 6,100 6,100 5,795 5,850 -4.19 6,054 -0.85 5.26 16.03 37.02 1.16 M 1.34 M -1.15 -3.05 M
1697 1396/09/28 7.04 K 4.26 M 0.34 0.73 5,834 6,148 5,834 6,148 0.64 6,106 -0.05 5.38 100.0 99.45 852.65 K 1.06 M -1.24 23.34 K
1698 1396/09/26 8.98 K 5.56 M 0.47 0.93 6,150 6,198 6,150 6,198 1.54 6,109 0.08 0.78 0.0 19.19 0.0 355.47 K 0.0 -1.07 M
1699 1396/09/25 43.15 K 26.34 M 3.99 5.71 6,050 6,120 6,050 6,120 0.26 6,104 0.0 1.16 0.0 100.0 0.0 4.39 M 0.0 -26.34 M
1700 1396/09/22 26.58 K 16.23 M 4.22 4.18 6,100 6,120 6,053 6,053 -0.84 6,104 0.0 1.11 15.25 28.02 1.24 M 1.14 M 1.09 -2.07 M
1701 1396/09/21 13.32 K 8.06 M 3.38 2.33 6,053 6,053 6,053 6,053 -0.92 6,104 -0.08 0.0 0.0 57.8 0.0 1.17 M 0.0 -4.66 M
1702 1396/09/20 12.2 K 7.38 M 7.18 2.39 6,051 6,051 6,051 6,051 -1.03 6,109 -0.08 0.0 1.25 100.0 91.98 K 2.46 M -26.75 -7.29 M
1703 1396/09/19 1000.0 611.5 K 0.62 0.2 6,115 6,115 6,115 6,115 0.02 6,114 0.0 0.0 100.0 0.0 611.5 K 0.0 0.0 611.5 K
1704 1396/09/14 909.0 555.66 K 0.17 0.05 6,112 6,114 6,112 6,114 0.0 6,114 0.0 0.03 100.0 100.0 555.66 K 185.22 K 3.0 0.0
1705 1396/09/12 4.08 K 2.45 M 0.52 0.25 5,950 6,134 5,950 6,134 0.28 6,114 -0.05 3.09 100.0 74.95 612.12 K 917.53 K -1.5 613.4 K
1706 1396/09/07 1.5 K 892.74 K 0.19 0.09 5,955 5,955 5,950 5,950 -2.76 6,117 -0.03 0.08 100.0 100.0 446.37 K 892.74 K -2.0 0.0
1707 1396/09/05 1000.0 595.64 K 0.09 0.06 5,975 5,975 5,952 5,952 -2.75 6,119 -0.02 0.39 100.0 100.0 297.82 K 595.64 K -2.0 0.0
1708 1396/09/04 568.0 338.79 K 0.05 0.03 6,001 6,001 5,953 5,953 -2.74 6,120 -0.02 0.81 100.0 100.0 112.93 K 338.79 K -3.0 0.0
1709 1396/09/01 20.0 K 12.36 M 3.01 1.19 6,179 6,179 6,179 6,179 1.1 6,121 0.15 0.0 100.0 0.0 12.36 M 0.0 0.0 12.36 M
1710 1396/08/30 16.05 K 9.82 M 3.44 0.75 6,114 6,120 6,114 6,120 0.15 6,112 0.02 0.1 100.0 100.0 1.96 M 1.96 M 1.0 0.0
1711 1396/08/29 1.85 K 1.12 M 0.23 0.09 6,001 6,114 6,001 6,114 0.05 6,111 0.0 1.88 53.94 26.72 302.88 K 300.05 K 1.01 305.7 K
1712 1396/08/27 15.0 K 9.12 M 2.83 0.59 6,040 6,100 6,040 6,100 -0.25 6,111 -0.07 0.99 0.0 33.11 0.0 3.02 M 0.0 -3.02 M
1713 1396/08/24 160.0 96.02 K 0.02 0.01 6,001 6,001 6,001 6,001 -1.86 6,115 0.0 0.0 100.0 100.0 96.02 K 96.02 K 1.0 0.0
1714 1396/08/23 202.0 124.17 K 0.03 0.01 6,148 6,148 6,071 6,071 -0.72 6,115 0.0 1.27 100.0 0.98 124.17 K 1.21 K 102.27 122.96 K
1715 1396/08/22 6.15 K 3.72 M 0.92 0.24 6,050 6,060 6,050 6,060 -0.95 6,115 -0.05 0.17 32.49 100.0 1.21 M 1.86 M -1.54 -2.51 M
1716 1396/08/21 18.75 K 11.46 M 6.36 0.74 6,050 6,170 6,050 6,050 -1.13 6,118 -0.02 1.98 55.61 1.96 2.12 M 74.87 K 28.38 6.15 M
1717 1396/08/20 1.28 K 772.49 K 0.47 0.05 6,122 6,122 6,007 6,050 -1.14 6,119 -0.02 1.91 76.5 100.0 295.49 K 386.24 K -1.31 -181.5 K
1718 1396/08/16 8.82 K 5.29 M 7.12 0.35 6,001 6,124 5,930 6,002 -2.06 6,120 -0.13 3.27 6.51 100.0 114.85 K 882.05 K -7.68 -4.95 M
1719 1396/08/15 1.66 K 980.66 K 0.04 0.07 5,910 5,910 5,906 5,906 -3.67 6,128 -0.05 0.07 100.0 100.0 490.33 K 980.66 K -2.0 0.0
1720 1396/08/10 2.8 K 1.66 M 0.06 0.11 5,900 5,926 5,900 5,926 -3.41 6,131 -0.07 0.44 100.0 100.0 331.4 K 552.33 K -1.67 0.0
1721 1396/08/09 190.0 112.58 K 0.0 0.01 5,925 5,925 5,925 5,925 -3.42 6,135 0.0 0.0 100.0 100.0 112.58 K 112.58 K 1.0 0.0
1722 1396/08/08 200.0 116.84 K 0.0 0.01 5,842 5,842 5,842 5,842 -4.78 6,135 0.0 0.0 100.0 100.0 116.84 K 116.84 K 1.0 0.0
1723 1396/08/07 1.34 K 794.88 K 0.03 0.05 6,041 6,041 5,855 6,000 -2.23 6,135 -0.03 3.18 100.0 100.0 158.98 K 397.44 K -2.5 0.0
1724 1396/08/06 231.28 K 141.94 M 37.21 14.35 6,250 6,250 6,127 6,127 -4.99 6,137 -4.84 2.01 13.52 2.75 1.28 M 1.3 M 0.98 15.29 M
1725 1396/08/03 1.5 K 975.0 K 0.05 0.05 6,500 6,500 6,500 6,500 0.81 6,449 0.02 0.0 100.0 100.0 975.0 K 975.0 K 1.0 0.0
1726 1396/08/02 9.15 K 5.67 M 0.34 0.15 6,250 6,250 6,153 6,153 -4.83 6,448 -0.26 1.58 55.38 100.0 784.51 K 2.83 M -3.61 -2.53 M
1727 1396/08/01 9.83 K 6.14 M 0.23 0.14 6,250 6,255 6,250 6,250 -3.56 6,465 -0.25 0.08 8.45 100.0 259.58 K 2.05 M -7.89 -5.62 M
1728 1396/07/30 5.4 K 3.36 M 0.13 0.07 6,210 6,220 6,210 6,220 -4.18 6,481 -0.15 0.16 100.0 100.0 1.12 M 1.68 M -1.5 0.0
1729 1396/07/26 5.2 K 3.24 M 0.13 0.06 6,180 6,250 6,180 6,250 -3.86 6,491 -0.15 1.13 100.0 100.0 809.45 K 1.08 M -1.33 0.0
1730 1396/07/25 108.06 K 69.34 M 4.86 1.28 6,417 6,421 6,416 6,416 -4.99 6,501 -3.73 0.08 7.46 90.75 861.68 K 10.49 M -12.17 -57.75 M
1731 1396/07/24 5.0 K 3.21 M 0.21 0.06 6,463 6,463 6,427 6,430 -4.95 6,753 -0.18 0.56 100.0 100.0 803.67 K 1.61 M -2.0 0.0
1732 1396/07/22 88.52 K 59.29 M 13.94 1.02 6,528 6,870 6,528 6,870 -0.01 6,765 -1.54 5.24 42.41 100.0 25.15 M 3.12 M 8.06 -34.14 M
1733 1396/07/19 400.0 261.16 K 0.06 0.0 6,529 6,529 6,529 6,529 -4.99 6,871 -0.01 0.0 100.0 100.0 130.58 K 261.16 K -2.0 0.0
1734 1396/07/18 1.38 K 898.15 K 0.18 0.02 6,532 6,532 6,532 6,532 -4.99 6,872 -0.04 0.0 100.0 100.0 299.38 K 449.08 K -1.5 0.0
1735 1396/07/16 15.9 K 10.44 M 2.83 0.18 6,568 6,591 6,568 6,568 -4.99 6,875 -0.55 0.35 100.0 100.0 3.48 M 1.74 M 2.0 0.0
1736 1396/07/15 10.18 K 6.71 M 1.75 0.12 6,591 6,591 6,591 6,591 -4.99 6,913 -0.35 0.0 100.0 100.0 3.35 M 1.34 M 2.5 0.0
1737 1396/07/12 3.89 K 2.57 M 0.62 0.04 6,599 6,599 6,599 6,599 -5.0 6,937 -0.13 0.0 100.0 100.0 641.75 K 1.28 M -2.0 0.0
1738 1396/07/10 2.43 K 1.6 M 0.32 0.03 6,619 6,619 6,605 6,605 -4.99 6,946 -0.09 0.21 100.0 100.0 267.44 K 534.88 K -2.0 0.0
1739 1396/07/05 6.41 K 4.24 M 0.65 0.07 6,620 6,620 6,619 6,619 -4.99 6,952 -0.22 0.02 100.0 100.0 707.16 K 1.41 M -2.0 0.0
1740 1396/07/04 5.14 K 3.44 M 0.08 0.06 6,775 6,900 6,629 6,629 -4.99 6,967 -0.14 4.09 100.0 100.0 490.75 K 490.75 K 1.0 0.0
1741 1396/07/03 11.15 K 7.42 M 0.06 0.13 6,654 6,654 6,654 6,654 -5.0 6,977 -0.39 0.0 100.0 100.0 1.85 M 1.85 M 1.0 0.0
1742 1396/07/02 6.07 K 4.05 M 0.03 0.07 6,668 6,690 6,668 6,668 -4.99 7,004 -0.2 0.33 100.0 100.0 578.48 K 674.9 K -1.17 0.0
1743 1396/07/01 9.1 K 6.12 M 0.04 0.1 6,849 6,937 6,687 6,687 -4.99 7,018 -0.28 3.74 100.0 100.0 765.12 K 765.12 K 1.0 0.0
1744 1396/06/29 17.68 K 11.89 M 0.06 0.2 6,730 6,730 6,727 6,727 -5.0 7,038 -0.61 0.04 100.0 17.5 1.08 M 1.04 M 1.04 9.81 M
1745 1396/06/28 269.07 K 190.52 M 1.09 3.67 7,188 7,190 6,700 6,700 -4.99 7,081 0.41 7.31 23.4 1.6 1.54 M 1.52 M 1.01 41.55 M
1746 1396/06/27 659.02 K 464.74 M 4.82 16.29 6,663 7,195 6,663 7,050 1.09 7,052 1.12 7.98 1.84 7.26 1.71 M 2.11 M -1.23 -25.17 M
1747 1396/06/26 150.4 K 104.89 M 1.34 4.54 7,000 7,139 6,783 6,783 -4.99 6,974 -2.31 5.25 6.21 6.96 651.77 K 2.43 M -3.74 -786.12 K
1748 1396/06/25 147.23 K 105.11 M 1.69 5.68 7,397 7,575 6,857 6,860 -4.95 7,139 -1.08 10.47 64.06 7.62 4.81 M 1.14 M 4.2 59.31 M
1749 1396/06/22 136.33 K 98.64 M 2.26 7.12 6,914 7,237 6,914 7,237 4.99 7,217 4.7 4.67 26.65 100.0 3.29 M 3.52 M -1.07 -72.35 M
1750 1396/06/21 144.11 K 99.33 M 4.27 10.95 6,903 6,903 6,700 6,903 4.99 6,893 4.84 3.03 6.32 100.0 1.05 M 3.82 M -3.65 -93.05 M
1751 1396/06/20 105.88 K 70.48 M 7.49 12.73 6,250 6,666 6,250 6,639 4.57 6,575 3.56 6.66 5.55 99.91 782.36 K 3.52 M -4.5 -66.5 M
1752 1396/06/19 28.12 K 17.14 M 2.81 4.06 6,142 6,150 6,090 6,090 -4.99 6,349 -0.95 0.99 100.0 100.0 1.32 M 3.43 M -2.6 0.0
1753 1396/06/15 21.0 K 12.9 M 2.38 3.55 6,142 6,150 6,142 6,142 -4.85 6,410 -0.7 0.13 100.0 100.0 2.58 M 4.3 M -1.67 0.0
1754 1396/06/14 2.17 K 1.34 M 0.22 0.37 6,170 6,170 6,142 6,142 -4.92 6,455 -0.08 0.46 100.0 100.0 267.34 K 445.57 K -1.67 0.0
1755 1396/06/12 11.45 K 7.07 M 1.3 1.89 6,185 6,185 6,170 6,170 -4.86 6,460 -0.39 0.24 100.0 100.0 785.16 K 1.77 M -2.25 0.0
1756 1396/06/11 7.93 K 5.04 M 1.05 1.39 6,370 6,370 6,171 6,300 -2.96 6,485 -0.11 3.22 100.0 100.0 1.68 M 1.26 M 1.33 0.0
1757 1396/06/08 7.53 K 4.66 M 1.14 0.76 6,187 6,191 6,187 6,187 -4.95 6,492 -0.26 0.06 74.38 100.0 495.1 K 1.55 M -3.14 -1.19 M
1758 1396/06/07 15.08 K 9.41 M 3.31 1.64 6,448 6,448 6,230 6,230 -4.75 6,509 -0.49 3.5 33.76 100.0 529.25 K 2.35 M -4.44 -6.23 M
1759 1396/06/05 6.78 K 4.26 M 1.96 0.75 6,241 6,499 6,240 6,241 -4.78 6,541 -0.2 4.15 71.03 100.0 432.17 K 851.77 K -1.97 -1.23 M
1760 1396/06/04 6.78 K 4.25 M 2.02 0.48 6,275 6,276 6,242 6,242 -4.96 6,554 -0.21 0.54 63.25 96.97 895.33 K 2.06 M -2.3 -1.43 M
1761 1396/06/01 1.46 K 922.18 K 0.43 0.09 6,400 6,400 6,300 6,300 -4.12 6,568 -0.05 1.59 100.0 100.0 307.39 K 461.09 K -1.5 0.0
1762 1396/05/31 3.0 K 1.94 M 0.84 0.17 6,280 6,550 6,280 6,550 -0.37 6,571 -0.05 4.3 100.0 100.0 968.09 K 484.05 K 2.0 0.0
1763 1396/05/30 4.76 K 3.0 M 1.52 0.27 6,301 6,301 6,300 6,300 -4.3 6,574 -0.14 0.02 6.93 100.0 207.93 K 1.0 M -4.81 -2.79 M
1764 1396/05/29 1.3 K 813.84 K 0.42 0.07 6,261 6,261 6,260 6,260 -4.95 6,583 -0.05 0.02 100.0 100.0 406.92 K 406.92 K 1.0 0.0
1765 1396/05/28 6.3 K 3.95 M 0.94 0.33 6,272 6,273 6,271 6,271 -4.98 6,586 -0.21 0.03 100.0 100.0 987.02 K 1.97 M -2.0 0.0
1766 1396/05/25 1.5 K 941.08 K 0.18 0.08 6,277 6,277 6,273 6,273 -5.0 6,600 -0.05 0.06 100.0 100.0 235.27 K 941.08 K -4.0 0.0
1767 1396/05/24 4.0 K 2.56 M 0.54 0.21 6,390 6,400 6,390 6,400 -3.16 6,603 -0.09 0.16 100.0 100.0 2.56 M 1.28 M 2.0 0.0
1768 1396/05/22 2.55 K 1.6 M 0.36 0.13 6,290 6,290 6,285 6,285 -4.99 6,609 -0.09 0.08 100.0 100.0 534.56 K 1.6 M -3.0 0.0
1769 1396/05/21 1.25 K 786.37 K 0.18 0.06 6,291 6,291 6,290 6,291 -4.94 6,615 -0.05 0.02 100.0 100.0 393.18 K 262.12 K 1.5 0.0
1770 1396/05/18 24.35 K 15.45 M 4.6 1.25 6,350 6,352 6,341 6,341 -4.99 6,618 -0.84 0.17 100.0 100.0 965.34 K 3.86 M -4.0 0.0
1771 1396/05/17 9.0 K 5.73 M 2.47 0.47 6,410 6,410 6,360 6,360 -4.99 6,674 -0.3 0.79 100.0 100.0 716.87 K 5.73 M -8.0 0.0
1772 1396/05/16 150.0 100.35 K 0.01 0.01 6,690 6,690 6,690 6,690 -0.06 6,694 0.0 0.0 0.0 100.0 0.0 100.35 K 0.0 -100.35 K
1773 1396/05/15 885.0 565.52 K 0.04 0.05 6,390 6,390 6,390 6,390 -4.57 6,694 -0.03 0.0 100.0 100.0 565.52 K 565.52 K 1.0 0.0
1774 1396/05/11 200.0 133.9 K 0.01 0.01 6,695 6,695 6,695 6,695 -0.01 6,696 0.0 0.0 100.0 100.0 133.9 K 133.9 K 1.0 0.0
1775 1396/05/07 16.24 K 10.56 M 0.4 0.89 6,520 6,524 6,401 6,401 -4.75 6,696 -0.36 1.92 100.0 100.0 812.35 K 5.28 M -6.5 0.0
1776 1396/05/04 750.0 510.0 K 0.02 0.04 6,800 6,800 6,800 6,800 1.19 6,720 0.0 0.0 100.0 100.0 510.0 K 510.0 K 1.0 0.0
1777 1396/05/03 91.47 K 60.56 M 2.51 6.66 6,755 6,755 6,551 6,556 -4.88 6,720 -2.5 3.11 100.0 100.0 3.03 M 8.65 M -2.86 0.0
1778 1396/05/02 1.35 K 920.22 K 0.03 0.1 6,802 6,900 6,801 6,900 0.1 6,892 -0.01 1.46 100.0 100.0 306.74 K 460.11 K -1.5 0.0
1779 1396/05/01 2.86 K 1.98 M 0.07 0.2 6,972 6,972 6,910 6,910 0.25 6,893 0.0 0.9 100.0 100.0 659.03 K 659.03 K 1.0 0.0
1780 1396/04/31 108.46 K 73.86 M 4.79 11.67 7,100 7,100 6,789 6,792 -4.95 6,893 -3.54 4.58 98.13 100.0 2.34 M 14.77 M -6.32 -1.38 M
1781 1396/04/28 43.08 K 29.89 M 2.96 5.38 6,873 7,100 6,873 7,020 -2.96 7,146 -1.22 3.3 97.63 97.62 2.92 M 4.17 M -1.43 72.0
1782 1396/04/27 26.51 K 18.38 M 2.59 3.08 6,936 6,936 6,936 6,936 -5.0 7,234 -0.92 0.0 100.0 100.0 1.84 M 18.38 M -10.0 0.0
1783 1396/04/26 17.11 K 11.94 M 2.23 2.06 6,978 6,978 6,978 6,978 -5.0 7,301 -0.6 0.0 100.0 100.0 1.49 M 3.98 M -2.67 0.0
1784 1396/04/25 8.91 K 6.23 M 0.82 1.1 7,000 7,000 7,000 7,000 -4.99 7,345 -0.31 0.0 100.0 100.0 692.61 K 2.08 M -3.0 0.0
1785 1396/04/24 17.61 K 12.4 M 2.0 2.35 7,044 7,044 7,043 7,043 -4.99 7,368 -0.61 0.01 100.0 100.0 2.07 M 3.1 M -1.5 0.0
1786 1396/04/21 2.72 K 1.92 M 0.33 0.37 7,050 7,054 7,050 7,053 -4.95 7,413 -0.09 0.06 100.0 100.0 319.21 K 638.42 K -2.0 0.0
1787 1396/04/20 4.75 K 3.35 M 0.59 0.66 7,100 7,100 7,066 7,066 -4.92 7,420 -0.16 0.48 100.0 100.0 1.12 M 1.12 M 1.0 0.0
1788 1396/04/19 4.46 K 3.17 M 0.63 0.43 7,074 7,125 7,072 7,100 -4.61 7,432 -0.15 0.75 100.0 100.0 527.53 K 1.58 M -3.0 0.0
1789 1396/04/18 25.01 K 17.85 M 11.66 2.37 7,133 7,279 7,133 7,133 -4.99 7,443 -0.87 2.05 100.0 100.0 1.62 M 4.46 M -2.75 0.0
1790 1396/04/17 7.19 K 5.15 M 9.17 0.69 7,379 7,379 7,150 7,150 -5.0 7,508 -0.24 3.2 100.0 100.0 643.38 K 2.57 M -4.0 0.0
1791 1396/04/13 321.0 236.87 K 0.42 0.03 7,379 7,379 7,379 7,379 -1.95 7,526 0.0 0.0 100.0 100.0 236.87 K 118.43 K 2.0 0.0
1792 1396/04/12 3.0 K 2.25 M 9.89 0.29 7,485 7,500 7,485 7,500 -0.36 7,526 -0.01 0.2 100.0 100.0 2.25 M 2.25 M 1.0 0.0
1793 1396/04/10 10.0 7.17 K 0.02 0.0 7,167 7,167 7,167 7,167 -4.78 7,527 0.0 0.0 100.0 100.0 7.17 K 7.17 K 1.0 0.0
1794 1396/04/07 201.0 158.51 K 0.05 0.02 7,886 7,887 7,886 7,887 4.8 7,527 0.01 0.01 100.0 100.0 79.25 K 79.25 K 1.0 0.0
1795 1396/04/04 390.0 284.18 K 0.08 0.03 7,527 7,527 7,161 7,161 -4.86 7,526 -0.01 5.11 100.0 100.0 94.73 K 284.18 K -3.0 0.0
1796 1396/04/03 200.0 154.86 K 0.02 0.01 7,743 7,743 7,743 7,743 2.87 7,527 0.0 0.0 100.0 100.0 154.86 K 154.86 K 1.0 0.0
1797 1396/03/30 716.0 553.81 K 0.05 0.05 7,726 7,800 7,726 7,800 3.64 7,527 0.01 0.96 100.0 100.0 553.81 K 184.6 K 3.0 0.0
1798 1396/03/29 1.25 K 950.46 K 0.07 0.08 7,891 7,891 7,350 7,350 -2.33 7,526 0.01 7.36 100.0 100.0 237.62 K 316.82 K -1.33 0.0
1799 1396/03/27 17.9 K 13.97 M 1.17 1.2 7,650 7,807 7,650 7,800 4.21 7,525 0.53 2.05 100.0 100.0 6.99 M 3.49 M 2.0 0.0
1800 1396/03/24 4.6 K 3.28 M 0.3 0.3 7,497 7,497 7,123 7,123 -4.99 7,485 -0.16 5.25 100.0 100.0 327.83 K 3.28 M -10.0 0.0
1801 1396/03/23 17.33 K 12.42 M 1.44 1.2 7,165 7,165 7,165 7,165 -5.0 7,497 -0.6 0.0 100.0 100.0 1.03 M 12.42 M -12.0 0.0
1802 1396/03/22 38.23 K 27.77 M 8.04 2.89 7,303 7,303 7,261 7,261 -5.0 7,542 -1.32 0.58 100.0 100.0 1.85 M 27.77 M -15.0 0.0
1803 1396/03/21 11.7 K 8.55 M 0.75 0.83 7,300 7,400 7,300 7,303 -4.82 7,643 -0.39 1.37 100.0 100.0 1.71 M 8.55 M -5.0 0.0
1804 1396/03/17 4.77 K 3.57 M 0.23 0.34 7,679 7,800 7,297 7,297 -4.97 7,673 -0.08 6.89 100.0 97.85 445.91 K 1.16 M -2.61 76.79 K
1805 1396/03/16 5.09 K 4.0 M 0.25 0.37 7,889 7,889 7,700 7,700 0.36 7,679 0.09 2.45 100.0 100.0 666.24 K 999.36 K -1.5 0.0
1806 1396/03/13 600.0 467.2 K 0.03 0.04 7,370 7,870 7,370 7,870 2.58 7,672 0.0 6.78 100.0 100.0 233.6 K 233.6 K 1.0 0.0
1807 1396/03/10 1.63 K 1.29 M 0.08 0.11 7,875 7,875 7,865 7,865 2.54 7,672 0.03 0.13 100.0 100.0 428.59 K 428.59 K 1.0 0.0
1808 1396/03/09 65.78 K 51.49 M 8.68 4.52 7,897 7,897 7,700 7,701 2.18 7,670 1.76 2.56 48.67 68.09 4.18 M 5.01 M -1.2 -10.0 M
1809 1396/03/02 30.5 K 25.95 M 18.47 2.33 8,680 8,690 8,495 8,500 -0.53 8,537 -0.09 2.3 96.65 100.0 2.79 M 1.85 M 1.5 -868.88 K
1810 1396/03/01 3.14 K 2.6 M 0.24 0.23 8,580 8,580 8,151 8,151 -4.68 8,545 -0.07 5.26 100.0 100.0 650.81 K 1.3 M -2.0 0.0
1811 1396/02/31 420.0 360.99 K 0.03 0.03 8,595 8,595 8,595 8,595 0.51 8,551 0.0 0.0 100.0 100.0 360.99 K 180.5 K 2.0 0.0
1812 1396/02/30 2.68 K 2.31 M 0.15 0.19 8,694 8,694 8,550 8,595 0.53 8,551 0.01 1.68 100.0 100.0 577.64 K 770.18 K -1.33 0.0
1813 1396/02/27 1.17 K 951.39 K 0.06 0.08 8,132 8,132 8,131 8,131 -4.93 8,550 -0.04 0.01 100.0 100.0 475.69 K 951.39 K -2.0 0.0
1814 1396/02/26 849.0 728.15 K 0.04 0.06 8,625 8,629 8,500 8,500 -0.62 8,553 0.0 1.52 100.0 100.0 242.72 K 182.04 K 1.33 0.0
1815 1396/02/25 61.15 K 50.95 M 5.14 5.4 8,325 8,689 8,281 8,689 -0.31 8,553 -1.87 4.93 82.81 100.0 2.22 M 8.49 M -3.82 -8.76 M
1816 1396/02/24 11.48 K 9.58 M 1.16 1.04 8,360 8,360 8,333 8,333 -4.74 8,716 -0.37 0.32 100.0 100.0 1.92 M 1.2 M 1.6 0.0
1817 1396/02/23 16.36 K 13.68 M 1.72 1.58 8,600 8,600 8,360 8,490 -3.49 8,748 -0.56 2.87 100.0 100.0 1.24 M 4.56 M -3.67 0.0
1818 1396/02/20 10.85 K 9.16 M 0.84 1.07 8,400 8,690 8,387 8,600 -2.56 8,797 -0.33 3.61 100.0 100.0 1.15 M 1.31 M -1.14 0.0
1819 1396/02/19 9.22 K 7.77 M 0.8 0.76 8,470 8,470 8,413 8,413 -4.98 8,826 -0.32 0.68 100.0 100.0 862.98 K 1.94 M -2.25 0.0
1820 1396/02/18 11.52 K 9.78 M 1.21 0.98 8,500 8,500 8,490 8,490 -4.45 8,854 -0.35 0.12 100.0 100.0 889.06 K 1.22 M -1.37 0.0
1821 1396/02/17 1.7 K 1.45 M 0.14 0.14 8,506 8,507 8,506 8,507 -4.31 8,885 -0.06 0.01 100.0 100.0 723.44 K 723.44 K 1.0 0.0
1822 1396/02/16 14.28 K 12.21 M 1.56 1.24 8,694 8,694 8,486 8,690 -2.67 8,890 -0.43 2.45 99.29 100.0 932.48 K 1.53 M -1.64 -86.9 K
1823 1396/02/13 28.07 K 24.07 M 1.6 2.78 8,608 8,608 8,564 8,566 -4.96 8,928 -0.94 0.51 100.0 100.0 2.01 M 24.07 M -12.0 0.0
1824 1396/02/12 2.35 K 2.08 M 0.14 0.23 8,998 8,998 8,660 8,990 -0.29 9,013 -0.03 3.9 100.0 100.0 519.19 K 1.04 M -2.0 0.0
1825 1396/02/11 1.3 K 1.12 M 0.07 0.13 8,999 8,999 8,603 8,603 -4.61 9,016 -0.03 4.6 100.0 90.68 373.5 K 1.02 M -2.72 104.39 K
1826 1396/02/09 13.36 K 11.81 M 0.76 1.39 8,700 8,999 8,652 8,999 -0.42 9,019 -0.2 4.01 100.0 0.0 1.69 M 0.0 0.0 11.81 M
1827 1396/02/06 815.0 711.81 K 0.04 0.05 9,200 9,200 8,660 8,672 -4.06 9,037 -0.02 6.24 100.0 85.91 237.27 K 305.77 K -1.29 100.28 K
1828 1396/02/04 70.0 K 64.42 M 11.45 5.35 8,890 9,329 8,890 9,329 5.0 9,039 1.73 4.94 0.0 61.92 0.0 2.35 M 0.0 -39.89 M
1829 1396/02/03 765.0 678.77 K 0.12 0.06 8,590 8,898 8,590 8,890 0.06 8,885 0.0 3.59 100.0 100.0 339.38 K 135.75 K 2.5 0.0
1830 1396/02/02 11.12 K 9.45 M 2.38 0.08 8,525 8,590 8,472 8,590 -3.67 8,885 -0.36 1.39 100.0 100.0 675.17 K 4.73 M -7.0 0.0
1831 1396/01/30 5.38 K 4.6 M 1.14 0.04 8,600 8,695 8,500 8,695 -2.64 8,917 -0.16 2.29 100.0 83.25 767.42 K 958.31 K -1.25 771.25 K
1832 1396/01/29 8.04 K 6.92 M 2.14 0.06 8,694 8,694 8,599 8,650 -3.35 8,931 -0.21 1.1 100.0 100.0 1.38 M 1.73 M -1.25 0.0
1833 1396/01/28 5.26 K 4.54 M 1.31 0.04 8,695 8,695 8,553 8,694 -2.99 8,950 -0.13 1.66 100.0 54.0 648.33 K 816.87 K -1.26 2.09 M
1834 1396/01/27 1.27 K 1.09 M 0.09 0.01 8,600 8,600 8,600 8,600 -4.07 8,962 -0.03 0.0 100.0 100.0 362.92 K 544.38 K -1.5 0.0
1835 1396/01/26 3.38 K 2.9 M 0.25 0.02 8,600 8,600 8,582 8,582 -4.37 8,965 -0.1 0.21 100.0 100.0 414.61 K 967.43 K -2.33 0.0
1836 1396/01/23 5.73 K 4.91 M 0.39 0.04 8,752 8,752 8,555 8,555 -4.84 8,974 -0.18 2.3 100.0 100.0 2.46 M 2.46 M 1.0 0.0
1837 1396/01/21 3.13 K 2.72 M 0.22 0.02 8,695 8,695 8,552 8,695 -3.36 8,990 -0.08 1.67 100.0 0.31 905.97 K 8.55 K 105.94 2.71 M
1838 1396/01/20 6.53 K 5.67 M 0.51 0.05 8,695 8,695 8,690 8,690 -3.56 8,997 -0.16 0.06 100.0 19.45 945.62 K 551.82 K 1.71 4.57 M
1839 1396/01/19 49.12 K 43.05 M 15.14 0.35 8,695 9,148 8,693 8,700 -4.79 9,011 -1.39 5.23 40.68 19.45 1.35 M 2.09 M -1.55 9.14 M
1840 1396/01/16 2.95 K 2.56 M 0.85 0.02 8,693 8,695 8,691 8,695 -4.94 9,138 -0.1 0.05 100.0 100.0 366.06 K 640.6 K -1.75 0.0
1841 1396/01/15 11.56 K 10.09 M 8.46 0.08 8,728 8,728 8,725 8,726 -4.99 9,147 -0.4 0.03 100.0 100.0 1.26 M 3.36 M -2.67 0.0
1842 1396/01/14 120.0 104.72 K 0.0 0.0 8,727 8,727 8,727 8,727 -4.98 9,184 0.0 0.0 100.0 100.0 104.72 K 104.72 K 1.0 0.0
1843 1396/01/09 115.0 101.34 K 0.0 0.0 8,812 8,812 8,812 8,812 -4.05 9,184 0.0 0.0 100.0 100.0 101.34 K 101.34 K 1.0 0.0
1844 1396/01/08 1.47 K 1.31 M 0.05 0.01 8,812 9,166 8,812 9,166 -0.23 9,184 -0.03 4.02 100.0 100.0 435.92 K 653.87 K -1.5 0.0
1845 1396/01/07 4.14 K 3.65 M 0.01 0.03 9,188 9,188 8,800 8,800 -4.33 9,187 -0.12 4.41 100.0 100.0 1.83 M 913.62 K 2.0 0.0
1846 1396/01/06 980.0 899.93 K 0.0 0.01 9,183 9,183 9,183 9,183 -0.16 9,198 0.0 0.0 100.0 100.0 899.93 K 449.97 K 2.0 0.0
1847 1395/12/28 140.0 K 128.94 M 0.28 1.02 9,055 9,220 9,055 9,220 5.0 9,198 4.75 1.82 0.0 18.13 0.0 2.12 M 0.0 -23.37 M
1848 1395/12/25 441.0 370.57 K 0.0 0.0 8,400 8,411 8,400 8,411 -4.22 8,781 -0.01 0.13 100.0 100.0 123.52 K 185.29 K -1.5 0.0
1849 1395/12/24 15.55 K 13.93 M 0.03 0.11 8,937 8,990 8,937 8,939 2.03 8,782 0.24 0.59 3.53 32.13 491.65 K 1.12 M -2.28 -3.99 M
1850 1395/12/23 2.48 M 2.17 B 92.2 188.64 8,599 8,791 8,599 8,791 0.34 8,761 0.0 2.23 0.0 0.05 106.37 K 351.81 K -3.31 -949.05 K
1851 1395/12/21 4.12 K 3.44 M 0.14 0.32 8,335 8,600 8,335 8,600 -1.97 8,761 -0.14 3.18 100.0 100.0 1.72 M 1.72 M 1.0 0.0
1852 1395/12/18 34.33 K 30.01 M 1.5 3.0 8,782 8,947 8,343 8,343 -5.0 8,773 -0.1 7.24 16.93 97.13 1.02 M 7.29 M -7.17 -24.07 M
1853 1395/12/17 26.0 K 21.89 M 1.15 2.32 8,419 8,419 8,419 8,419 -5.0 8,782 -0.9 0.0 100.0 61.54 1.56 M 6.74 M -4.31 8.42 M
1854 1395/12/16 7.72 K 6.52 M 0.36 0.68 8,463 8,463 8,442 8,442 -5.0 8,862 -0.27 0.25 100.0 100.0 651.67 K 3.26 M -5.0 0.0
1855 1395/12/15 62.39 K 54.65 M 6.79 6.75 8,600 8,995 8,534 8,534 -5.0 8,886 -1.08 5.4 50.3 67.08 1.72 M 9.17 M -5.33 -9.17 M
1856 1395/12/14 15.99 K 13.76 M 2.17 1.67 8,690 8,690 8,579 8,579 -4.99 8,983 -0.52 1.29 100.0 100.0 1.38 M 3.44 M -2.5 0.0
1857 1395/12/11 2.4 K 2.09 M 0.16 0.25 8,700 8,700 8,690 8,690 -3.83 9,030 -0.07 0.12 100.0 100.0 521.43 K 2.09 M -4.0 0.0
1858 1395/12/10 24.97 K 21.86 M 2.02 2.08 8,814 8,814 8,690 8,691 -4.44 9,036 -0.65 1.43 100.0 59.72 1.99 M 2.61 M -1.31 8.81 M
1859 1395/12/09 20.0 17.62 K 0.0 0.0 8,811 8,811 8,811 8,811 -3.12 9,095 0.0 0.0 100.0 100.0 17.62 K 17.62 K 1.0 0.0
1860 1395/12/08 2.54 K 2.28 M 0.21 0.21 9,088 9,088 8,900 8,900 -2.17 9,095 -0.02 2.11 100.0 60.13 759.8 K 685.3 K 1.11 908.8 K
1861 1395/12/07 6.98 K 6.17 M 0.63 0.56 8,841 8,842 8,802 8,802 -3.38 9,097 -0.14 0.45 100.0 100.0 880.9 K 2.06 M -2.33 0.0
1862 1395/12/02 39.6 K 36.03 M 10.07 1.87 9,120 9,139 9,090 9,099 -0.16 9,110 -0.04 0.54 100.0 10.86 18.02 M 782.64 K 23.02 32.12 M
1863 1395/12/01 12.65 K 11.54 M 4.77 0.56 9,136 9,140 9,078 9,079 -0.37 9,114 0.01 0.68 20.84 49.41 2.41 M 2.85 M -1.19 -3.3 M
1864 1395/11/30 500.0 435.25 K 0.11 0.02 8,705 8,705 8,705 8,705 -4.49 9,113 -0.01 0.0 100.0 100.0 435.25 K 435.25 K 1.0 0.0
1865 1395/11/27 382.0 340.24 K 0.09 0.02 8,691 9,049 8,691 8,750 -4.0 9,114 -0.01 4.12 100.0 100.0 113.41 K 113.41 K 1.0 0.0
1866 1395/11/24 2.0 K 1.8 M 0.44 0.09 8,900 8,999 8,900 8,999 -1.29 9,115 -0.02 1.11 50.04 100.0 899.9 K 599.46 K 1.5 -898.49 K
1867 1395/11/23 4.13 K 3.64 M 1.02 0.18 8,998 8,999 8,750 8,750 -4.12 9,117 -0.1 2.85 100.0 100.0 1.21 M 1.82 M -1.5 0.0
1868 1395/11/20 6.26 K 5.51 M 0.88 0.28 8,810 8,810 8,755 8,755 -4.22 9,126 -0.16 0.63 100.0 100.0 1.38 M 2.76 M -2.0 0.0
1869 1395/11/19 10.06 K 9.17 M 1.42 0.44 9,100 9,144 9,100 9,100 -0.48 9,141 -0.03 0.48 100.0 100.0 3.06 M 1.83 M 1.67 0.0
1870 1395/11/18 15.0 13.63 K 0.0 0.0 9,129 9,129 9,000 9,000 -1.57 9,144 0.0 1.43 100.0 100.0 6.81 K 6.81 K 1.0 0.0
1871 1395/11/17 2.3 K 2.04 M 0.15 0.1 9,100 9,139 8,810 9,139 -0.1 9,144 -0.04 3.73 100.0 100.0 1.02 M 680.58 K 1.5 0.0
1872 1395/11/16 1.67 K 1.48 M 0.11 0.07 8,750 9,150 8,750 9,000 -1.65 9,148 -0.03 4.57 100.0 100.0 296.28 K 246.9 K 1.2 0.0
1873 1395/11/13 21.4 K 19.59 M 0.83 0.95 9,179 9,179 8,750 8,750 -4.37 9,151 0.01 4.9 100.0 100.0 6.53 M 6.53 M 1.0 0.0
1874 1395/11/12 10.0 K 9.18 M 0.41 0.45 9,180 9,180 9,180 9,180 0.35 9,150 0.02 0.0 100.0 100.0 9.18 M 9.18 M 1.0 0.0
1875 1395/11/11 21.1 K 19.32 M 1.05 0.98 9,170 9,200 8,689 9,200 0.59 9,148 0.02 5.88 52.42 67.0 5.06 M 1.62 M 3.13 -2.82 M
1876 1395/11/10 22.9 K 21.03 M 1.23 1.1 9,130 9,190 9,130 9,160 0.23 9,146 0.08 0.66 100.0 100.0 7.01 M 3.0 M 2.33 0.0
1877 1395/11/09 100.0 91.9 K 0.0 0.0 9,190 9,190 9,190 9,190 0.56 9,139 0.0 0.0 100.0 100.0 91.9 K 91.9 K 1.0 0.0
1878 1395/11/05 75.44 K 69.25 M 1.37 3.96 8,900 9,210 8,800 9,200 1.17 9,139 0.49 4.66 100.0 86.72 17.31 M 6.01 M 2.88 9.2 M
1879 1395/11/04 1.14 K 1.04 M 0.02 0.05 9,200 9,209 8,900 8,900 -2.13 9,094 0.0 3.47 100.0 100.0 347.05 K 208.23 K 1.67 0.0
1880 1395/11/03 860.0 792.83 K 0.02 0.04 9,219 9,219 9,219 9,219 1.39 9,094 0.01 0.0 86.05 100.0 341.1 K 792.83 K -2.32 -110.63 K
1881 1395/11/02 15.5 K 14.21 M 0.29 0.62 9,230 9,230 9,139 9,154 0.77 9,093 0.1 1.0 100.0 35.6 2.84 M 843.45 K 3.37 9.15 M
1882 1395/10/29 214.8 K 195.12 M 19.15 14.37 8,887 9,201 8,501 9,201 5.0 9,084 3.66 8.23 1.49 90.78 968.19 K 8.43 M -8.71 -174.22 M
1883 1395/10/28 42.11 K 36.62 M 14.61 2.91 8,639 8,792 8,500 8,792 0.01 8,763 -0.32 3.44 3.97 63.22 1.45 M 3.86 M -2.65 -21.69 M
1884 1395/10/26 3.75 K 3.21 M 0.78 0.24 8,648 8,648 8,452 8,452 -3.92 8,791 -0.07 2.32 100.0 86.59 457.94 K 462.62 K -1.01 429.85 K
1885 1395/10/25 598.0 512.1 K 0.11 0.04 8,897 8,897 8,418 8,600 -2.25 8,797 -0.01 5.69 100.0 91.49 170.7 K 468.5 K -2.74 43.6 K
1886 1395/10/22 8.68 K 7.3 M 2.27 0.43 8,421 8,600 8,386 8,386 -4.95 8,798 -0.28 2.55 100.0 65.51 1.04 M 955.85 K 1.09 2.52 M
1887 1395/10/19 938.0 802.95 K 0.23 0.04 8,500 8,700 8,420 8,590 -2.66 8,823 -0.02 3.33 100.0 89.16 200.74 K 357.98 K -1.78 87.0 K
1888 1395/10/18 450.0 377.84 K 0.07 0.02 8,400 8,400 8,395 8,395 -4.88 8,825 -0.01 0.06 100.0 100.0 188.92 K 377.84 K -2.0 0.0
1889 1395/10/15 13.44 K 11.35 M 3.29 0.57 8,422 8,939 8,422 8,423 -4.99 8,826 -0.44 6.14 100.0 99.53 2.27 M 2.82 M -1.24 53.61 K
1890 1395/10/14 3.27 K 2.84 M 0.63 0.13 8,850 8,850 8,700 8,700 -1.91 8,865 -0.05 1.72 100.0 1.56 947.1 K 44.25 K 21.4 2.8 M
1891 1395/10/13 1.03 K 892.48 K 0.15 0.04 8,949 8,949 8,500 8,790 -0.9 8,869 -0.01 5.28 100.0 94.99 223.12 K 282.58 K -1.27 44.75 K
1892 1395/10/12 2.04 K 1.74 M 0.14 0.07 8,980 8,980 8,440 8,690 -2.08 8,870 -0.06 6.4 100.0 100.0 289.93 K 579.86 K -2.0 0.0
1893 1395/10/11 13.02 K 11.22 M 1.09 0.39 8,990 8,990 8,602 8,622 -3.13 8,875 -0.29 4.51 100.0 99.71 1.4 M 1.4 M 1.0 32.93 K
1894 1395/10/08 1.07 K 955.68 K 0.05 0.03 8,974 8,975 8,945 8,950 0.55 8,901 0.0 0.34 100.0 100.0 477.84 K 318.56 K 1.5 0.0
1895 1395/10/07 8.84 K 7.94 M 0.39 0.22 8,989 8,990 8,982 8,982 0.98 8,901 0.07 0.09 100.0 100.0 1.59 M 1.32 M 1.2 0.0
1896 1395/10/06 8.39 K 7.56 M 0.23 0.21 9,100 9,100 8,751 8,751 -1.54 8,895 0.08 3.99 100.0 100.0 1.08 M 1.89 M -1.75 0.0
1897 1395/10/05 40.17 K 34.65 M 1.33 1.01 9,200 9,200 8,540 8,996 0.08 8,888 -1.12 7.73 100.0 100.0 990.08 K 3.85 M -3.89 0.0
1898 1395/10/04 1.36 K 1.23 M 0.04 0.03 9,190 9,190 9,000 9,000 0.13 8,989 0.01 2.11 100.0 100.0 410.56 K 307.92 K 1.33 0.0
1899 1395/10/01 51.3 K 45.23 M 1.59 1.36 8,710 9,200 8,710 8,800 -3.11 8,988 -1.04 5.63 100.0 100.0 4.11 M 9.05 M -2.2 0.0
1900 1395/09/30 11.59 K 10.56 M 0.36 0.31 9,100 9,197 9,000 9,197 1.3 9,082 0.03 2.19 100.0 100.0 5.28 M 2.11 M 2.5 0.0
1901 1395/09/29 74.3 K 67.13 M 2.17 2.05 9,055 9,098 9,000 9,000 -1.38 9,079 -0.52 1.09 63.21 100.0 4.71 M 8.39 M -1.78 -24.7 M
1902 1395/09/28 12.53 K 11.43 M 0.36 0.34 9,200 9,200 9,051 9,051 -0.82 9,126 0.0 1.65 79.42 100.0 3.03 M 1.91 M 1.59 -2.35 M
1903 1395/09/24 32.98 K 29.92 M 0.98 0.92 9,055 9,200 9,055 9,190 0.51 9,126 -0.19 1.6 11.94 100.0 510.53 K 4.99 M -9.77 -26.35 M
1904 1395/09/23 30.4 K 27.74 M 0.84 0.85 9,200 9,200 9,052 9,197 0.54 9,143 -0.05 1.63 57.66 34.37 3.2 M 1.91 M 1.68 6.46 M
1905 1395/09/22 10.83 K 9.92 M 0.26 0.29 9,259 9,280 9,103 9,153 0.07 9,148 0.01 1.94 61.65 100.0 1.53 M 1.98 M -1.3 -3.8 M
1906 1395/09/21 84.68 K 77.3 M 3.3 2.5 9,300 9,300 9,101 9,150 -0.25 9,147 -0.28 2.19 2.24 100.0 578.43 K 12.88 M -22.27 -75.57 M
1907 1395/09/20 15.58 K 14.38 M 0.37 0.47 9,100 9,299 9,100 9,167 0.01 9,173 0.08 2.19 93.62 100.0 4.49 M 1.2 M 3.74 -916.6 K
1908 1395/09/17 27.63 K 25.2 M 0.56 0.85 9,180 9,260 9,071 9,071 -1.16 9,166 -0.12 2.08 81.94 100.0 4.13 M 3.15 M 1.31 -4.55 M
1909 1395/09/16 43.16 K 39.54 M 0.65 1.33 9,101 9,250 9,101 9,102 -0.89 9,177 -0.08 1.64 88.47 100.0 3.5 M 2.82 M 1.24 -4.56 M
1910 1395/09/15 33.59 K 30.48 M 0.51 1.08 9,063 9,270 9,050 9,071 -1.59 9,184 -0.37 2.43 46.19 100.0 2.82 M 2.34 M 1.2 -16.4 M
1911 1395/09/14 8.33 K 7.61 M 0.13 0.25 9,400 9,450 9,054 9,112 -1.2 9,218 -0.05 4.37 20.33 54.11 1.55 M 514.52 K 3.01 -2.57 M
1912 1395/09/13 96.43 K 87.55 M 1.87 3.25 9,498 9,498 9,049 9,056 -4.81 9,223 -3.06 4.96 48.16 100.0 3.01 M 7.96 M -2.64 -45.38 M
1913 1395/09/09 66.26 K 62.97 M 1.66 2.33 9,400 9,600 9,400 9,500 -0.24 9,514 -0.09 2.13 53.13 94.34 2.23 M 2.83 M -1.27 -25.95 M
1914 1395/09/07 124.94 K 119.72 M 7.77 5.26 9,339 9,591 9,339 9,500 4.0 9,523 4.25 2.7 100.0 100.0 4.99 M 7.48 M -1.5 0.0
1915 1395/09/01 32.3 K 30.01 M 2.72 1.18 9,315 9,315 9,200 9,315 2.48 9,135 0.5 1.25 10.04 37.96 1.0 M 876.44 K 1.15 -8.38 M
1916 1395/08/29 12.17 K 11.18 M 0.66 0.45 9,331 9,331 9,160 9,200 1.31 9,090 0.1 1.87 87.07 62.64 1.39 M 1.75 M -1.26 2.73 M
1917 1395/08/26 21.59 K 19.97 M 1.02 0.69 9,160 9,333 9,160 9,270 2.42 9,081 0.33 1.89 70.52 100.0 1.56 M 2.22 M -1.42 -5.89 M
1918 1395/08/25 8.02 K 7.4 M 0.39 0.26 9,300 9,349 9,171 9,171 1.45 9,051 0.12 1.94 100.0 100.0 1.48 M 822.77 K 1.8 0.0
1919 1395/08/24 6.32 K 5.79 M 0.26 0.2 9,250 9,336 9,101 9,101 0.73 9,040 0.06 2.58 81.15 100.0 940.05 K 827.48 K 1.14 -1.09 M
1920 1395/08/23 11.31 K 10.26 M 0.37 0.36 9,150 9,200 9,050 9,050 0.21 9,035 0.04 1.66 100.0 96.29 2.05 M 1.98 M 1.04 380.88 K
1921 1395/08/22 44.6 K 40.76 M 1.79 1.25 9,240 9,240 9,090 9,150 1.87 9,031 0.55 1.65 34.06 35.02 2.78 M 2.38 M 1.17 -390.22 K
1922 1395/08/19 35.4 K 31.9 M 1.82 1.0 9,000 9,100 9,000 9,000 0.31 8,982 0.11 1.11 66.15 100.0 1.76 M 2.66 M -1.51 -10.8 M
1923 1395/08/18 6.5 K 5.97 M 0.33 0.18 9,200 9,310 9,110 9,244 3.15 8,972 0.11 2.2 100.0 100.0 1.49 M 1.19 M 1.25 0.0
1924 1395/08/17 24.0 K 21.84 M 1.04 0.69 9,100 9,199 9,001 9,100 1.86 8,962 0.31 2.2 71.08 100.0 2.59 M 2.18 M 1.18 -6.31 M
1925 1395/08/16 43.94 K 39.55 M 2.66 1.17 9,318 9,318 9,000 9,100 2.2 8,934 0.34 3.53 51.51 100.0 1.85 M 4.94 M -2.67 -19.18 M
1926 1395/08/15 15.0 K 13.65 M 0.59 0.38 9,325 9,325 9,050 9,050 1.89 8,904 0.25 3.04 100.0 100.0 1.95 M 6.82 M -3.5 0.0
1927 1395/08/12 7.82 K 7.13 M 0.29 0.2 9,038 9,150 9,000 9,148 3.16 8,882 0.16 1.67 100.0 100.0 792.06 K 594.05 K 1.33 0.0
1928 1395/08/11 8.47 K 7.58 M 0.26 0.21 8,909 9,096 8,909 9,038 1.99 8,868 0.07 2.1 100.0 100.0 1.26 M 1.26 M 1.0 0.0
1929 1395/08/10 40.27 K 36.27 M 1.28 0.96 9,002 9,189 8,950 8,981 1.99 8,862 0.64 2.67 90.82 13.43 2.06 M 695.97 K 2.96 28.07 M
1930 1395/08/09 10.98 K 10.02 M 0.22 0.25 8,941 9,195 8,941 9,090 3.53 8,806 0.3 2.84 100.0 100.0 715.51 K 500.86 K 1.43 0.0
1931 1395/08/08 59.02 K 52.06 M 1.51 1.01 8,800 8,891 8,800 8,850 1.13 8,780 0.33 1.03 28.16 32.39 2.09 M 2.41 M -1.15 -2.2 M
1932 1395/08/05 14.88 K 12.94 M 0.26 0.17 8,646 8,800 8,645 8,800 0.49 8,751 -0.07 1.79 92.31 100.0 1.33 M 1.44 M -1.08 -995.28 K
1933 1395/08/04 40.03 K 34.82 M 0.77 0.45 8,631 8,711 8,631 8,703 -0.87 8,757 -0.25 0.93 63.01 100.0 1.83 M 3.87 M -2.12 -12.88 M
1934 1395/08/03 32.26 K 28.1 M 0.66 0.33 9,153 9,153 8,700 8,700 -1.11 8,779 -0.22 5.21 41.12 1.49 1.28 M 139.82 K 9.18 11.14 M
1935 1395/08/02 102.65 K 90.43 M 3.47 1.08 8,685 8,862 8,685 8,800 0.34 8,798 0.32 2.04 14.76 100.0 2.67 M 22.61 M -8.47 -77.08 M
1936 1395/08/01 5.78 K 5.1 M 0.11 0.06 8,800 8,896 8,776 8,896 1.46 8,770 0.02 1.37 65.47 100.0 476.82 K 849.62 K -1.78 -1.76 M
1937 1395/07/28 108.76 K 94.57 M 2.94 1.08 8,700 8,847 8,680 8,681 -3.45 8,768 -2.48 1.92 66.35 100.0 1.9 M 5.91 M -3.11 -31.82 M
1938 1395/07/26 10.89 K 9.55 M 0.29 0.09 8,900 8,900 8,700 8,800 -2.32 8,991 -0.2 2.3 77.42 100.0 739.28 K 2.39 M -3.23 -2.16 M
1939 1395/07/25 14.83 K 13.18 M 0.4 0.12 8,800 8,990 8,800 8,900 -1.36 9,009 -0.16 2.16 100.0 100.0 1.2 M 1.1 M 1.09 0.0
1940 1395/07/24 7.55 K 6.78 M 0.14 0.06 9,000 9,000 8,900 8,900 -1.39 9,023 -0.02 1.12 100.0 100.0 1.36 M 2.26 M -1.67 0.0
1941 1395/07/19 125.18 K 112.72 M 3.1 0.98 9,013 9,033 8,701 8,701 -4.98 9,025 -1.44 3.82 36.03 100.0 2.14 M 16.1 M -7.53 -72.11 M
1942 1395/07/18 26.83 K 24.27 M 0.72 0.21 9,043 9,099 9,040 9,040 -1.55 9,157 -0.27 0.65 53.9 100.0 934.46 K 2.7 M -2.89 -11.19 M
1943 1395/07/17 15.36 K 13.9 M 0.38 0.12 9,001 9,200 9,001 9,200 0.02 9,182 -0.17 2.21 36.05 100.0 715.7 K 1.26 M -1.77 -8.89 M
1944 1395/07/14 9.43 K 8.63 M 0.19 0.07 8,984 9,250 8,984 9,016 -2.01 9,198 -0.03 2.96 48.88 100.0 1.05 M 718.97 K 1.47 -4.41 M
1945 1395/07/13 96.06 K 87.65 M 2.32 0.66 9,132 9,200 9,100 9,190 -1.76 9,201 -1.65 1.1 54.96 85.39 2.54 M 6.24 M -2.46 -26.67 M
1946 1395/07/12 54.47 K 49.97 M 0.55 0.37 9,160 9,470 9,122 9,131 -3.53 9,355 -1.16 3.81 99.81 100.0 2.27 M 2.63 M -1.16 -92.5 K
1947 1395/07/11 11.39 K 10.56 M 0.05 0.08 9,620 9,620 9,150 9,206 -2.9 9,465 -0.17 5.14 95.45 100.0 1.01 M 1.32 M -1.31 -481.0 K
1948 1395/07/10 28.69 K 26.85 M 0.13 0.19 9,369 9,600 9,050 9,310 -2.11 9,481 -0.32 6.08 77.45 100.0 1.49 M 1.92 M -1.29 -6.05 M
1949 1395/07/07 62.89 K 59.56 M 0.24 0.43 9,700 9,800 9,300 9,343 -2.09 9,511 -0.32 5.38 98.21 100.0 2.25 M 2.38 M -1.06 -1.07 M
1950 1395/07/06 49.72 K 47.86 M 0.2 0.34 9,600 9,700 9,450 9,655 1.64 9,542 0.45 2.65 37.51 100.0 1.28 M 2.28 M -1.78 -29.9 M
1951 1395/07/05 345.36 K 328.06 M 1.6 2.67 9,600 9,600 9,310 9,551 3.38 9,499 2.81 3.11 92.78 70.08 5.97 M 8.51 M -1.43 74.47 M
1952 1395/07/04 624.2 K 576.7 M 5.88 6.28 9,138 9,390 8,991 9,200 2.86 9,239 3.3 4.44 74.43 29.52 3.16 M 5.87 M -1.86 258.99 M
1953 1395/07/03 33.33 K 29.98 M 0.19 0.34 8,720 9,100 8,720 8,941 0.13 8,944 0.17 4.36 100.0 39.38 2.31 M 2.95 M -1.28 18.17 M
1954 1395/06/31 231.18 K 206.42 M 1.47 2.6 9,200 9,200 8,926 8,940 -4.01 8,929 -4.12 3.07 21.11 14.36 1.45 M 4.24 M -2.92 13.93 M
1955 1395/06/29 33.35 K 30.15 M 0.19 0.38 9,101 9,200 8,972 9,200 -2.08 9,313 -0.87 2.54 69.93 99.97 1.32 M 2.74 M -2.08 -9.06 M
1956 1395/06/28 155.26 K 145.88 M 0.99 1.94 9,389 9,430 9,385 9,385 -4.99 9,395 -4.89 0.48 34.67 56.77 2.41 M 3.07 M -1.27 -32.24 M
1957 1395/06/27 77.85 K 75.19 M 0.53 1.0 9,684 9,927 9,631 9,631 -4.99 9,878 -2.55 3.07 46.16 100.0 1.58 M 3.27 M -2.07 -40.48 M
1958 1395/06/24 365.1 K 370.09 M 4.04 5.52 10,313 10,313 9,711 9,830 0.07 10,137 3.2 6.2 99.93 62.95 5.07 M 5.68 M -1.12 136.89 M
1959 1395/06/23 154.98 K 152.24 M 1.36 2.55 9,823 9,823 9,823 9,823 4.99 9,823 4.99 0.0 100.0 3.22 11.71 M 1.22 M 9.57 147.35 M
1960 1395/06/21 131.82 K 123.83 M 1.24 2.33 9,394 9,394 9,393 9,394 5.0 9,356 4.57 0.01 100.0 62.07 3.54 M 8.54 M -2.41 46.97 M
1961 1395/06/20 57.38 K 52.24 M 0.5 1.0 8,900 9,240 8,900 9,240 4.5 8,947 1.19 3.82 35.92 82.68 2.68 M 2.4 M 1.12 -24.43 M
1962 1395/06/17 28.51 K 25.17 M 0.25 0.51 8,900 8,900 8,800 8,860 0.17 8,842 -0.03 1.14 96.07 100.0 2.42 M 2.8 M -1.16 -989.12 K
1963 1395/06/16 78.7 K 69.45 M 0.71 1.5 8,888 8,888 8,800 8,831 -0.43 8,845 -0.27 1.0 43.21 100.0 3.0 M 4.63 M -1.54 -39.44 M
1964 1395/06/15 273.04 K 242.16 M 4.59 6.74 8,919 9,135 8,599 8,668 -0.37 8,869 1.94 6.23 79.34 48.31 5.19 M 4.87 M 1.07 75.13 M
1965 1395/06/14 95.18 K 82.81 M 2.34 2.64 8,700 8,700 8,700 8,700 4.0 8,700 4.0 0.0 100.0 61.91 8.28 M 10.25 M -1.24 31.54 M
1966 1395/06/07 98.73 K 228.02 M 3.36 3.16 23,239 23,789 22,500 22,610 -2.32 23,097 -0.22 5.73 58.74 47.33 2.58 M 7.71 M -2.99 26.0 M
1967 1395/06/06 31.65 K 73.26 M 1.11 1.01 23,848 23,848 23,000 23,199 0.23 23,148 0.01 3.69 63.46 53.36 4.23 M 5.58 M -1.32 7.4 M
1968 1395/06/03 53.92 K 124.81 M 2.73 1.82 23,889 23,979 23,000 23,680 -0.03 23,145 -2.28 4.26 86.6 17.55 4.91 M 3.13 M 1.57 86.18 M
1969 1395/06/02 17.7 K 42.12 M 0.7 0.61 23,799 23,800 23,650 23,799 0.75 23,686 0.28 0.63 48.8 76.2 2.57 M 3.21 M -1.25 -11.54 M
1970 1395/06/01 1.14 K 2.7 M 0.04 0.01 23,000 23,876 23,000 23,874 1.08 23,621 0.01 3.81 11.83 100.0 159.47 K 1.35 M -8.45 -2.38 M
1971 1395/05/31 42.5 K 100.26 M 2.38 0.32 23,940 23,940 22,961 23,735 -0.49 23,619 -0.98 4.26 26.39 100.0 2.04 M 10.03 M -4.93 -73.79 M
1972 1395/05/30 26.72 K 63.51 M 1.29 0.2 24,379 24,379 23,000 23,500 -1.91 23,853 -0.44 6.0 96.22 9.82 6.79 M 1.04 M 6.53 54.87 M
1973 1395/05/27 10.57 K 25.74 M 0.24 0.08 24,382 24,382 24,200 24,370 2.21 23,958 0.48 0.75 100.0 100.0 6.43 M 4.29 M 1.5 0.0
1974 1395/05/26 45.2 K 107.79 M 1.01 0.34 23,900 24,370 23,835 23,835 0.04 23,844 0.08 2.24 2.56 60.26 690.07 K 5.9 M -8.56 -62.19 M
1975 1395/05/25 3.41 K 8.11 M 0.06 0.03 23,830 23,830 23,161 23,820 -0.04 23,825 -0.02 2.89 1.32 40.34 53.6 K 817.76 K -15.26 -3.16 M
1976 1395/05/24 3.33 K 7.9 M 0.05 0.02 24,590 24,590 23,701 23,900 0.26 23,830 -0.03 3.75 3.79 100.0 299.28 K 988.12 K -3.3 -7.61 M
1977 1395/05/23 41.46 K 98.54 M 0.7 0.31 24,389 24,389 23,700 23,889 -1.57 23,838 -1.78 2.91 6.26 100.0 1.03 M 7.58 M -7.37 -92.37 M
1978 1395/05/20 126.65 K 307.38 M 3.58 0.97 24,428 24,428 22,500 23,990 3.12 24,270 4.32 8.57 88.52 100.0 6.64 M 16.18 M -2.44 -35.27 M
1979 1395/05/19 48.01 K 111.7 M 1.47 0.37 23,265 23,265 23,265 23,265 5.0 23,265 5.0 0.0 100.0 0.13 27.92 M 47.31 K 590.3 111.56 M
1980 1395/05/18 48.0 K 106.36 M 1.96 0.36 22,158 22,158 20,164 22,158 5.0 22,158 5.0 9.89 100.0 28.13 6.65 M 4.99 M 1.33 76.44 M
1981 1395/05/17 74.38 K 156.97 M 7.55 0.57 21,250 21,250 21,102 21,109 -4.97 21,103 -4.99 0.7 6.25 3.02 1.09 M 1.58 M -1.45 5.06 M
1982 1395/05/16 1000.0 2.23 M 0.06 0.01 22,200 22,998 22,200 22,998 3.55 22,212 0.01 3.59 100.0 100.0 2.23 M 1.12 M 2.0 0.0
1983 1395/05/12 5.57 K 12.25 M 0.29 0.04 22,000 22,044 22,000 22,044 -0.87 22,210 -0.12 0.2 9.31 100.0 380.08 K 6.13 M -16.12 -11.11 M
1984 1395/05/10 34.89 K 76.78 M 2.58 0.26 22,004 22,040 22,002 22,002 -3.7 22,237 -2.67 0.17 23.65 14.01 2.27 M 3.59 M -1.58 7.41 M
1985 1395/05/06 6.78 K 14.97 M 0.02 0.05 22,915 22,915 21,824 22,000 -4.23 22,847 -0.54 5.0 100.0 100.0 2.14 M 2.49 M -1.17 0.0
1986 1395/05/05 1.01 K 2.42 M 0.0 0.01 23,959 23,959 22,712 22,712 -1.04 22,971 0.09 5.49 100.0 0.0 1.21 M 0.0 0.0 2.42 M
1987 1395/05/04 37.16 K 84.82 M 0.08 0.21 22,634 23,350 22,632 23,000 -1.58 22,950 -1.8 3.17 65.5 100.0 6.95 M 12.12 M -1.74 -29.26 M
1988 1395/05/03 17.05 K 39.81 M 0.04 0.09 22,507 23,400 22,501 22,514 -3.71 23,370 -0.05 4.0 100.0 16.81 6.63 M 3.35 M 1.98 33.12 M
1989 1395/05/02 5.5 K 12.77 M 0.01 0.03 23,375 23,375 22,506 22,506 -3.83 23,382 -0.09 3.86 100.0 100.0 3.19 M 4.26 M -1.33 0.0
1990 1395/04/30 2.1 M 4.92 B 84.22 22.77 23,370 23,403 23,369 23,400 -0.01 23,402 0.0 0.15 0.61 1.44 7.48 M 8.84 M -1.18 -40.79 M
1991 1395/04/29 1.14 K 2.55 M 0.03 0.01 23,430 23,430 22,411 22,451 -4.16 23,403 -0.09 4.55 100.0 100.0 638.45 K 851.27 K -1.33 0.0
1992 1395/04/28 111.75 K 261.76 M 8.82 1.24 22,400 23,449 22,400 23,440 -0.1 23,425 -0.16 4.68 1.49 100.0 3.91 M 87.25 M -22.32 -257.85 M
1993 1395/04/27 11.79 K 27.7 M 0.56 0.13 23,799 23,799 23,100 23,447 -0.03 23,463 0.03 3.03 52.65 100.0 2.92 M 2.77 M 1.05 -13.12 M
1994 1395/04/26 100.0 240.0 K 0.0 0.0 24,000 24,000 24,000 24,000 2.33 23,455 0.0 0.0 100.0 100.0 240.0 K 240.0 K 1.0 0.0
1995 1395/04/23 110.0 266.72 K 0.0 0.0 24,247 24,247 24,247 24,247 3.39 23,454 0.01 0.0 100.0 0.0 133.36 K 0.0 0.0 266.72 K
1996 1395/04/22 51.04 K 119.71 M 1.2 0.45 23,500 23,600 23,390 23,390 -3.45 23,452 -3.19 0.9 100.0 100.0 17.1 M 17.1 M 1.0 0.0
1997 1395/04/21 318.0 763.18 K 0.01 0.0 23,999 24,000 23,999 24,000 -0.94 24,226 -0.01 0.0 100.0 100.0 381.59 K 381.59 K 1.0 0.0
1998 1395/04/20 53.09 K 128.62 M 1.18 0.37 24,490 24,490 23,420 23,420 -4.67 24,228 -1.38 4.57 5.11 67.27 2.19 M 14.42 M -6.58 -79.95 M
1999 1395/04/19 46.17 K 113.45 M 1.15 0.32 24,299 24,700 24,000 24,300 -0.41 24,567 0.68 2.92 0.22 99.87 125.29 K 9.44 M -75.36 -113.05 M
2000 1395/04/15 70.4 K 171.79 M 1.8 0.5 23,521 24,577 23,521 23,701 -3.21 24,401 -0.35 4.49 9.98 71.49 2.86 M 13.65 M -4.77 -105.66 M
2001 1395/04/14 43.53 K 106.54 M 0.61 0.31 23,557 24,600 23,556 23,561 -4.25 24,487 -0.49 4.43 0.35 88.6 372.2 K 10.49 M -28.18 -94.02 M
2002 1395/04/13 39.84 K 97.97 M 0.21 0.11 24,499 24,700 24,000 24,010 -2.66 24,607 -0.24 2.92 2.33 92.45 761.0 K 6.97 M -9.16 -88.29 M
2003 1395/04/12 25.91 K 63.88 M 0.11 0.07 23,512 24,679 23,512 24,500 -0.74 24,665 -0.07 4.96 5.63 100.0 1.8 M 9.13 M -5.08 -60.29 M
2004 1395/04/09 21.52 K 53.0 M 0.09 0.06 25,954 25,954 24,105 24,105 -2.49 24,682 -0.16 7.67 26.18 100.0 1.54 M 5.89 M -3.82 -39.13 M
2005 1395/04/08 64.63 K 159.77 M 0.25 0.17 24,000 25,161 23,390 24,498 2.23 24,721 3.16 7.57 11.15 68.58 1.48 M 4.06 M -2.73 -91.76 M
2006 1395/04/06 206.36 K 494.49 M 0.92 0.56 25,000 25,640 23,956 23,956 -2.0 23,963 -1.97 7.03 11.65 75.78 2.3 M 11.02 M -4.78 -317.12 M
2007 1395/04/05 614.6 K 1.5 B 5.61 1.81 24,430 24,448 24,377 24,448 5.0 24,445 4.99 0.29 11.33 15.38 5.16 M 6.42 M -1.24 -60.94 M
2008 1395/04/02 236.59 K 550.89 M 3.65 0.72 23,621 23,621 22,501 23,621 5.0 23,284 3.5 4.98 81.44 59.19 7.01 M 7.09 M -1.01 122.54 M
2009 1395/04/01 43.0 K 97.22 M 0.34 0.13 22,609 22,609 22,609 22,609 5.0 22,497 4.48 0.0 100.0 55.81 12.15 M 27.13 M -2.23 42.96 M
2010 1395/03/31 205.91 K 443.38 M 2.17 0.65 21,533 21,533 21,530 21,533 5.0 21,533 5.0 0.01 53.21 56.84 7.86 M 14.82 M -1.89 -16.11 M
2011 1395/03/30 19.12 K 40.36 M 0.17 0.06 21,113 21,113 21,113 21,113 5.0 20,508 1.99 0.0 100.0 58.15 8.07 M 5.87 M 1.38 16.89 M
2012 1395/03/29 43.1 K 87.09 M 0.41 0.14 20,206 20,206 20,206 20,206 5.0 20,108 4.49 0.0 100.0 11.83 7.92 M 5.15 M 1.54 76.78 M
2013 1395/03/26 12.74 K 25.41 M 0.05 0.04 19,941 19,941 19,941 19,941 5.0 19,244 1.33 0.0 100.0 45.06 4.23 M 2.86 M 1.48 13.96 M
2014 1395/03/25 350.23 K 665.15 M 2.04 1.11 17,861 19,736 17,861 19,736 5.0 18,992 1.04 10.5 88.5 23.67 19.62 M 6.05 M 3.24 431.24 M
2015 1395/03/24 48.16 K 90.53 M 0.29 0.15 18,001 19,044 18,001 19,044 5.0 18,797 3.63 5.79 100.0 58.87 15.09 M 4.1 M 3.68 37.24 M
2016 1395/03/23 104.37 K 189.31 M 0.69 0.33 18,250 18,267 17,512 18,267 4.99 18,138 4.25 4.31 21.97 81.41 3.78 M 12.84 M -3.4 -112.53 M
2017 1395/03/22 6.66 K 11.65 M 0.01 0.02 17,500 17,500 17,402 17,473 0.52 17,398 0.09 0.56 100.0 13.65 2.91 M 1.59 M 1.83 10.06 M
2018 1395/03/19 670.99 K 1.17 B 0.67 2.29 17,964 17,965 17,231 17,965 5.0 17,383 1.6 4.26 91.39 1.97 41.0 M 1.92 M 21.38 1.04 B
2019 1395/03/18 27.11 K 46.54 M 0.03 0.09 17,110 17,500 17,100 17,500 2.73 17,110 0.44 2.34 20.09 100.0 2.34 M 9.31 M -3.98 -37.19 M
2020 1395/03/17 34.14 K 58.18 M 0.03 0.12 17,009 17,519 16,803 17,519 2.93 17,035 0.09 4.26 41.22 99.71 1.71 M 14.5 M -8.47 -34.03 M
2021 1395/03/16 20.68 K 35.19 M 0.02 0.07 17,001 17,625 17,001 17,625 5.0 17,020 1.39 3.67 27.6 2.86 2.43 M 502.64 K 4.83 8.71 M
2022 1395/03/09 4.82 M 9.54 B 161.94 97.23 19,760 20,770 19,012 19,786 0.0 19,786 0.0 9.25 0.42 0.01 2.13 M 386.15 K 5.52 39.33 M
2023 1395/03/08 72.13 K 142.71 M 2.72 1.55 21,000 21,000 19,723 20,980 1.08 19,786 -4.67 6.47 39.77 3.13 7.09 M 892.27 K 7.95 52.3 M
2024 1395/03/05 53.71 K 111.47 M 3.38 1.17 21,000 22,000 20,730 20,730 -5.0 20,756 -4.88 6.13 9.56 6.98 819.44 K 1.56 M -1.9 2.88 M
2025 1395/03/04 3.8 K 8.24 M 0.22 0.03 21,900 21,900 21,200 21,200 -2.89 21,821 -0.04 3.3 100.0 100.0 1.65 M 1.65 M 1.0 0.0
2026 1395/03/03 18.51 K 40.4 M 1.3 0.16 22,895 22,895 21,555 21,555 -1.27 21,830 -0.01 6.22 8.13 100.0 656.5 K 6.73 M -10.26 -37.11 M
2027 1395/03/01 701.0 1.51 M 0.03 0.01 21,800 21,800 21,500 21,500 -1.54 21,832 -0.02 1.4 100.0 100.0 503.22 K 1.51 M -3.0 0.0
2028 1395/02/29 55.68 K 121.59 M 3.45 0.49 21,400 21,991 21,374 21,991 2.89 21,836 2.16 2.89 0.0 100.0 0.0 10.13 M 0.0 -121.59 M
2029 1395/02/28 841.0 1.77 M 0.01 0.01 21,900 21,900 21,000 21,000 -1.78 21,374 -0.03 4.29 100.0 100.0 588.92 K 441.69 K 1.33 0.0
2030 1395/02/27 11.52 K 24.25 M 0.13 0.1 21,063 21,063 21,053 21,054 -2.0 21,381 -0.47 0.05 12.26 100.0 1.49 M 4.85 M -3.26 -21.28 M
2031 1395/02/26 2.38 K 5.03 M 0.02 0.02 21,503 21,900 21,072 21,100 -1.87 21,483 -0.09 3.93 56.23 100.0 942.39 K 1.01 M -1.07 -2.2 M
2032 1395/02/25 61.76 K 132.8 M 0.54 0.56 21,575 21,575 20,920 21,520 -2.25 21,503 -2.33 3.13 11.54 100.0 5.11 M 8.85 M -1.73 -117.48 M
2033 1395/02/22 4.19 K 8.85 M 0.03 0.04 21,290 21,950 21,000 21,003 -4.99 22,016 -0.4 4.52 100.0 100.0 804.17 K 1.77 M -2.2 0.0
2034 1395/02/21 277.65 K 613.75 M 3.52 2.88 21,152 22,180 21,150 22,180 5.0 22,105 4.64 4.87 24.44 53.13 12.5 M 13.04 M -1.04 -176.05 M
2035 1395/02/20 86.82 K 183.39 M 1.39 0.94 21,140 21,140 21,120 21,120 0.04 21,124 0.06 0.09 18.36 76.97 8.42 M 12.83 M -1.52 -107.47 M
2036 1395/02/19 99.55 K 210.17 M 2.06 1.13 20,997 21,291 20,000 21,287 4.98 21,111 4.11 6.46 52.68 79.27 3.57 M 5.21 M -1.46 -55.89 M
2037 1395/02/18 108.16 K 219.33 M 4.03 1.31 19,940 20,391 18,999 20,391 5.0 20,278 4.42 7.33 83.23 63.02 20.28 M 6.28 M 3.23 44.32 M
2038 1395/02/15 97.33 K 189.01 M 10.51 1.25 19,290 19,437 19,290 19,437 5.0 19,420 4.9 0.76 100.0 32.79 94.51 M 3.87 M 24.4 127.03 M
2039 1395/02/14 2.49 K 4.62 M 0.15 0.03 18,550 18,550 18,515 18,515 0.03 18,512 0.01 0.19 100.0 100.0 2.31 M 1.16 M 2.0 0.0
2040 1395/02/13 3.96 K 7.34 M 0.01 0.05 18,800 18,800 18,520 18,550 0.23 18,510 0.01 1.51 100.0 100.0 1.83 M 2.45 M -1.33 0.0
2041 1395/02/12 29.58 K 53.68 M 0.1 0.39 18,500 18,500 18,141 18,141 -4.97 18,508 -3.04 1.98 100.0 100.0 10.74 M 53.68 M -5.0 0.0
2042 1395/02/11 800.0 1.52 M 0.0 0.01 19,051 19,051 19,010 19,010 -0.42 19,089 -0.01 0.22 100.0 100.0 507.89 K 1.52 M -3.0 0.0
2043 1395/02/08 9.48 K 18.25 M 0.03 0.12 19,398 19,399 19,100 19,100 0.27 19,090 0.22 1.57 55.16 100.0 3.36 M 3.65 M -1.09 -8.18 M
2044 1395/02/07 40.21 K 76.93 M 0.14 0.49 19,000 19,300 19,000 19,247 3.31 19,048 2.24 1.58 62.7 50.03 6.89 M 4.81 M 1.43 9.75 M
2045 1395/02/06 1.43 M 2.67 B 995.08 542.57 18,750 19,419 18,550 19,419 5.0 18,631 0.74 4.68 2.37 1.57 31.6 M 2.8 M 11.29 21.21 M
2046 1395/02/05 2.0 K 3.7 M 1.06 0.75 18,450 18,500 18,450 18,500 0.03 18,495 0.0 0.27 0.0 100.0 0.0 1.85 M 0.0 -3.7 M
2047 1395/02/01 1.45 K 2.69 M 0.81 0.53 18,495 18,500 18,495 18,500 0.03 18,495 0.0 0.03 100.0 100.0 2.69 M 1.34 M 2.0 0.0
2048 1395/01/31 2.69 K 4.97 M 1.77 0.97 18,500 18,500 18,500 18,500 0.03 18,495 0.0 0.0 100.0 100.0 4.97 M 4.97 M 1.0 0.0
2049 1395/01/30 1000.0 1.86 M 0.63 0.34 18,600 18,600 18,600 18,600 0.58 18,495 0.01 0.0 100.0 100.0 1.86 M 1.86 M 1.0 0.0
2050 1395/01/29 60.0 109.8 K 0.03 0.02 18,300 18,300 18,300 18,300 -1.04 18,493 0.0 0.0 100.0 100.0 109.8 K 109.8 K 1.0 0.0
2051 1395/01/28 4.25 K 7.85 M 0.94 1.4 18,500 18,500 18,361 18,361 -0.73 18,493 -0.02 0.76 100.0 100.0 2.62 M 3.92 M -1.5 0.0
2052 1395/01/24 1000.0 1.9 M 0.22 0.31 18,990 18,990 18,990 18,990 2.73 18,496 0.05 0.0 0.0 100.0 0.0 1.9 M 0.0 -1.9 M
2053 1395/01/22 1.27 K 2.39 M 0.27 0.37 18,998 18,998 18,333 18,333 -0.77 18,486 0.05 3.63 20.36 100.0 242.91 K 1.19 M -4.91 -1.9 M
2054 1395/01/21 1.3 K 2.47 M 0.29 0.35 18,998 18,999 18,998 18,999 2.91 18,476 0.08 0.01 23.08 100.0 569.97 K 823.28 K -1.44 -1.9 M
2055 1395/01/18 1.5 K 2.82 M 0.35 0.37 18,800 18,896 18,700 18,896 2.42 18,461 0.06 1.05 100.0 100.0 1.41 M 704.56 K 2.0 0.0
2056 1395/01/17 17.62 K 33.0 M 8.26 9.81 18,690 18,800 18,500 18,790 2.75 18,450 0.89 1.62 100.0 35.65 4.12 M 1.18 M 3.51 21.24 M
2057 1395/01/16 1.07 K 2.01 M 0.55 0.55 18,698 18,700 18,689 18,689 2.25 18,287 0.05 0.06 100.0 100.0 502.05 K 401.64 K 1.25 0.0
2058 1395/01/15 2.34 K 4.34 M 1.27 1.27 18,699 18,700 18,300 18,400 0.73 18,278 0.07 2.19 100.0 100.0 867.08 K 722.56 K 1.2 0.0
2059 1395/01/14 10.0 18.7 K 0.0 0.0 18,699 18,699 18,699 18,699 2.37 18,266 0.0 0.0 100.0 100.0 18.7 K 18.7 K 1.0 0.0
2060 1395/01/11 655.0 1.22 M 0.2 0.2 18,640 18,640 18,637 18,637 2.06 18,266 0.03 0.02 100.0 100.0 406.95 K 406.95 K 1.0 0.0
2061 1395/01/10 6.59 K 12.0 M 65.89 65.89 18,100 18,300 18,002 18,300 0.17 18,261 -0.04 1.66 100.0 37.83 1.5 M 1.51 M -1.01 7.46 M
2062 1395/01/09 100.0 183.0 K 1 1 18,300 18,300 18,300 18,300 0.17 18,269 0.0 0.0 100.0 100.0 183.0 K 183.0 K 1.0 0.0