سوابق تکمیلی نماد واتی

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1404/03/13	4,538	-0.96	1.2 B	2.7 M	0.24	0.11	15.8 M	34.1 M	57.5 M	28.6 M	64.9 M	63.9 M	-1.81	-1.9	-1.11	-344.4 M	-1.2 B	-2.2 B	56	43	72.0	100.0
2	1404/03/12	4,528	-1.57	4.0 B	8.7 M	0.72	0.35	45.0 M	34.4 M	59.4 M	46.3 M	55.8 M	63.9 M	-1.03	-1.62	-1.08	443.2 M	-1.3 B	-1.9 B	52	41	58.7	47.6
3	1404/03/11	4,620	-1.72	4.1 B	9.0 M	0.79	0.36	9.8 M	31.3 M	60.7 M	47.3 M	49.4 M	63.8 M	-4.85	-1.58	-1.05	-2.6 B	-1.9 B	-1.7 B	89	73	21.0	83.7
4	1404/03/10	4,671	-2.99	9.8 B	20.9 M	2.57	0.83	53.2 M	33.4 M	62.6 M	98.9 M	46.3 M	63.4 M	-1.86	-1.39	-1.01	-1.4 B	-1.5 B	-1.6 B	130	84	70.4	84.7
5	1404/03/07	4,848	-0.37	6.1 B	12.6 M	1.77	0.51	35.6 M	25.2 M	65.3 M	74.0 M	34.2 M	62.3 M	-2.08	-1.36	1.05	-2.3 B	-1.3 B	-1.1 B	107	82	62.8	100.0
6	1404/03/06	4,845	1.44	3.0 B	6.2 M	0.77	0.26	24.1 M	21.6 M	66.6 M	23.6 M	27.0 M	61.7 M	1.02	-1.25	1.08	-801.3 M	-1.2 B	-960.6 M	92	128	72.8	99.2
7	1404/03/05	4,754	2.1	5.6 B	11.8 M	1.18	0.49	23.9 M	24.8 M	68.2 M	31.1 M	35.3 M	62.7 M	-1.3	-1.42	1.09	-2.4 B	-1.4 B	-895.4 M	95	150	40.3	83.1
8	1404/03/04	4,689	0.45	2.5 B	5.3 M	0.44	0.22	20.1 M	27.3 M	70.1 M	27.0 M	50.2 M	63.8 M	-1.34	-1.84	1.1	-489.3 M	-1.9 B	-775.3 M	79	77	64.6	84.5
9	1404/03/03	4,697	1.67	2.2 B	4.6 M	0.25	0.19	19.3 M	32.3 M	71.0 M	24.1 M	55.4 M	64.4 M	-1.25	-1.71	1.1	-533.8 M	-2.1 B	-750.8 M	82	88	72.9	97.4
10	1404/02/31	4,670	-0.64	3.5 B	7.6 M	0.33	0.32	19.6 M	39.2 M	70.6 M	27.9 M	69.7 M	66.1 M	-1.42	-1.78	1.07	-1.5 B	-2.7 B	-664.1 M	69	104	38.5	82.6
11	1404/02/30	4,700	-2.89	5.2 B	11.1 M	0.36	0.47	42.1 M	52.9 M	72.5 M	83.1 M	74.7 M	67.0 M	-1.97	-1.41	1.08	-2.2 B	-2.0 B	-531.5 M	73	63	58.7	100.0
12	1404/02/29	4,830	-2.82	10.2 B	21.1 M	0.56	0.93	31.2 M	50.1 M	72.1 M	89.0 M	70.1 M	66.5 M	-2.85	-1.4	1.08	-4.7 B	-4.1 B	-481.5 M	168	112	51.1	97.3
13	1404/02/28	4,900	-1.61	7.6 B	15.3 M	0.4	0.69	43.4 M	57.2 M	73.7 M	56.2 M	70.4 M	65.6 M	-1.29	-1.23	1.12	-1.5 B	-3.9 B	-290.4 M	127	125	72.5	92.4
14	1404/02/27	4,950	-3.0	19.0 B	38.1 M	0.66	1.86	47.4 M	56.7 M	75.7 M	88.0 M	61.7 M	65.6 M	-1.86	-1.09	1.15	-3.3 B	-4.5 B	-211.8 M	236	165	59.0	76.6
15	1404/02/24	5,104	2.99	15.1 B	29.7 M	0.52	1.53	100.6 M	78.8 M	76.5 M	64.8 M	71.6 M	64.3 M	1.55	1.1	1.19	1.5 B	-5.9 B	-200.6 M	146	203	97.0	86.8
16	1404/02/23	5,076	2.15	24.4 B	49.2 M	1.0	2.85	40.4 M	79.9 M	73.7 M	64.0 M	71.1 M	64.9 M	-1.58	1.12	1.14	-12.5 B	-4.4 B	-285.0 M	275	370	45.6	97.1
17	1404/02/22	4,909	-0.55	28.8 B	58.0 M	1.46	3.99	63.8 M	92.6 M	77.9 M	77.6 M	71.8 M	65.3 M	-1.22	1.29	1.19	-3.8 B	-846.8 M	290.2 M	352	338	77.8	91.0
18	1404/02/21	4,936	-2.99	8.5 B	17.2 M	0.46	1.23	34.2 M	109.3 M	79.4 M	25.0 M	68.8 M	62.6 M	1.37	1.59	1.27	-4.1 B	775.0 M	434.0 M	101	304	40.7	89.6
19	1404/02/20	5,019	0.92	69.0 B	135.7 M	8.56	18.51	114.7 M	121.3 M	80.6 M	95.3 M	81.6 M	69.6 M	1.2	1.49	1.16	-10.8 B	1.8 B	528.9 M	480	691	79.8	95.4
20	1404/02/17	4,973	2.98	11.4 B	22.9 M	2.0	3.43	146.2 M	142.4 M	60.3 M	11.8 M	23.2 M	47.7 M	12.42	6.13	1.26	9.4 B	5.6 B	982.6 M	67	37	86.0	3.8
21	1404/02/16	4,829	2.99	5.9 B	12.2 M	1.29	1.93	145.1 M	139.8 M	53.0 M	3.4 M	25.5 M	40.0 M	42.08	5.49	1.32	5.1 B	3.7 B	681.6 M	36	25	88.8	1.5
22	1404/02/15	4,689	2.99	5.3 B	11.4 M	1.53	1.82	146.0 M	136.7 M	48.6 M	24.0 M	24.6 M	41.7 M	6.08	5.55	1.17	4.3 B	2.8 B	380.8 M	34	27	93.0	12.2
23	1404/02/14	4,603	3.0	1.8 B	3.8 M	0.57	0.6	107.0 M	134.1 M	45.5 M	7.7 M	23.5 M	37.6 M	13.85	5.7	1.21	1.0 B	1.9 B	36.5 M	13	46	79.1	20.2
24	1404/02/13	4,469	3.0	13.0 B	29.0 M	7.94	5.73	142.3 M	107.6 M	44.6 M	56.1 M	25.8 M	39.5 M	2.54	4.17	1.13	8.4 B	1.7 B	-123.4 M	78	49	85.7	21.2
25	1404/02/10	4,448	2.99	424.5 M	954.4 K	0.23	0.18	82.2 M	45.7 M	39.7 M	20.6 M	45.2 M	39.0 M	3.99	1.01	1.02	-165.2 M	307.7 M	-520.1 M	3	20	58.1	97.0
26	1404/02/09	4,406	2.99	870.2 M	2.0 M	0.41	0.36	106.8 M	50.1 M	40.5 M	6.6 M	43.7 M	34.6 M	16.17	1.15	1.17	503.3 M	561.3 M	-399.0 M	7	37	85.9	28.1
27	1404/02/08	4,377	2.99	594.5 M	1.4 M	0.25	0.24	148.6 M	44.8 M	39.4 M	18.0 M	53.5 M	35.1 M	8.25	-1.19	1.12	0.0	228.2 M	-500.1 M	4	33	100.0	100.0
28	1404/02/07	4,580	7.76	6.9 K	15.0	0.0	0.0	0.0	40.5 M	39.8 M	0.0	59.8 M	35.9 M	0.0	-1.48	1.11	0.0	47.4 M	-444.5 M	26	16	0.0	0.0
29	1404/01/25	8,370	2.07	11.7 B	14.0 M	3.09	2.37	46.8 M	47.6 M	41.4 M	75.9 M	60.3 M	37.4 M	-1.62	-1.27	1.11	1.2 B	59.3 M	-424.8 M	212	115	85.0	74.8
30	1404/01/24	8,200	2.89	2.8 B	3.4 M	0.63	0.58	150.8 M	38.9 M	40.1 M	20.8 M	56.6 M	36.1 M	7.26	-1.46	1.11	1.1 B	-802.7 M	-550.9 M	12	34	64.7	25.3
31	1404/01/23	8,050	0.88	4.4 B	5.6 M	1.02	0.94	32.0 M	37.6 M	38.9 M	63.6 M	67.1 M	36.3 M	-1.99	-1.78	1.07	-1.2 B	-1.1 B	-650.7 M	75	56	54.1	80.3
32	1404/01/20	7,890	-2.11	3.0 B	3.8 M	0.68	0.64	27.0 M	41.0 M	38.4 M	64.7 M	69.8 M	36.2 M	-2.4	-1.7	1.06	-903.9 M	-1.0 B	-687.8 M	72	44	64.4	94.4
33	1404/01/19	8,060	2.94	3.2 B	4.0 M	0.7	0.68	92.0 M	43.4 M	39.3 M	47.9 M	66.5 M	36.8 M	1.92	-1.53	1.07	59.2 M	-1.0 B	-663.0 M	35	66	100.0	98.2
34	1404/01/18	7,720	-2.89	4.6 B	5.8 M	1.1	1.0	17.1 M	35.6 M	37.9 M	73.3 M	68.7 M	32.4 M	-4.3	-1.93	1.17	-3.1 B	-1.5 B	-695.5 M	84	62	31.3	99.4
35	1404/01/17	7,780	-2.38	6.3 B	8.0 M	1.4	1.39	50.0 M	34.0 M	39.1 M	93.3 M	56.5 M	31.1 M	-1.87	-1.66	1.26	-150.7 M	-1.2 B	-493.6 M	81	45	63.9	66.3
36	1404/01/16	8,000	0.76	4.5 B	5.7 M	1.04	1.0	49.1 M	34.3 M	38.5 M	77.7 M	30.0 M	30.3 M	-1.58	1.14	1.27	-1.0 B	-516.6 M	-593.6 M	61	52	66.4	89.4
37	1404/01/10	8,030	2.29	3.5 B	4.4 M	0.65	0.76	37.8 M	29.4 M	38.7 M	51.8 M	27.6 M	29.2 M	-1.37	1.06	1.33	-918.6 M	-484.1 M	-499.4 M	66	66	71.8	98.2
38	1404/01/09	7,840	-0.51	3.8 B	4.9 M	0.72	0.86	24.7 M	31.2 M	39.6 M	57.0 M	23.1 M	28.9 M	-2.31	1.35	1.37	-2.2 B	-814.9 M	-365.5 M	52	62	33.5	92.1
39	1404/01/06	7,860	-0.38	2.8 B	3.6 M	0.54	0.62	10.7 M	32.7 M	40.3 M	29.1 M	23.7 M	28.4 M	-2.72	1.38	1.42	-1.7 B	-797.4 M	-201.5 M	85	90	31.9	91.9
40	1404/01/05	7,820	-2.98	7.8 B	9.9 M	1.57	1.81	42.2 M	41.5 M	40.9 M	12.4 M	24.1 M	29.0 M	3.39	1.72	1.41	3.3 B	-371.3 M	-269.6 M	171	312	92.9	49.9
41	1403/12/28	8,060	-2.89	3.7 B	4.6 M	0.76	0.86	10.1 M	44.2 M	40.2 M	227.4 M	23.6 M	31.5 M	-22.44	1.88	1.28	-878.1 M	-587.2 M	-481.6 M	48	6	13.1	36.8
42	1403/12/27	8,120	-2.99	8.7 B	10.5 M	1.98	1.91	42.1 M	44.7 M	41.2 M	21.6 M	23.1 M	30.7 M	1.95	1.93	1.34	-2.6 B	-715.7 M	-455.1 M	113	340	54.5	84.0
43	1403/12/26	8,370	1.82	4.3 B	5.1 M	0.79	0.96	38.2 M	47.3 M	42.2 M	63.4 M	27.5 M	34.3 M	-1.66	1.72	1.23	-2.2 B	21.5 M	-474.3 M	48	63	42.7	93.1
44	1403/12/25	8,220	2.88	3.0 B	3.7 M	0.52	0.7	105.9 M	49.0 M	41.9 M	40.3 M	29.8 M	33.8 M	2.63	1.64	1.24	420.2 M	532.6 M	-382.9 M	23	50	81.2	67.2
45	1403/12/22	8,080	1.76	6.0 B	7.5 M	1.22	1.55	51.2 M	43.7 M	40.6 M	10.6 M	32.3 M	33.9 M	4.84	1.35	1.2	2.3 B	184.4 M	-429.3 M	106	300	90.1	52.6
46	1403/12/21	7,900	-1.74	2.9 B	3.6 M	0.53	0.73	21.3 M	40.2 M	39.0 M	34.0 M	46.9 M	38.1 M	-1.6	-1.17	1.02	-1.5 B	-445.9 M	-542.1 M	63	84	46.8	100.0
47	1403/12/20	8,040	2.42	5.4 B	6.7 M	1.09	1.36	50.2 M	39.8 M	38.8 M	44.8 M	49.2 M	38.4 M	1.12	-1.24	1.01	1.1 B	-522.3 M	-583.9 M	107	95	100.0	79.2
48	1403/12/19	7,930	1.15	8.7 B	11.1 M	2.41	2.47	49.4 M	38.7 M	36.8 M	55.7 M	56.1 M	38.1 M	-1.13	-1.45	-1.04	392.8 M	-826.8 M	-763.8 M	159	134	89.9	85.4
49	1403/12/18	7,820	-2.98	4.8 B	6.2 M	1.46	1.44	34.2 M	33.2 M	34.6 M	56.5 M	29.7 M	36.2 M	-1.65	1.12	-1.05	-1.3 B	-1.0 B	-835.4 M	102	85	72.1	99.5
50	1403/12/15	8,020	-1.11	2.7 B	3.4 M	0.71	0.77	28.9 M	34.4 M	33.8 M	37.1 M	25.1 M	34.2 M	-1.28	1.37	-1.01	-894.5 M	-573.7 M	-804.4 M	64	74	67.4	100.0
51	1403/12/14	8,000	-2.08	5.2 B	6.4 M	1.46	1.54	28.3 M	35.8 M	34.3 M	47.8 M	26.0 M	33.4 M	-1.69	1.38	1.03	-1.9 B	-824.8 M	-853.9 M	117	109	63.5	100.0
52	1403/12/13	8,170	-2.97	2.9 B	3.6 M	0.74	0.84	51.6 M	43.3 M	34.5 M	266.9 M	22.5 M	31.7 M	-5.17	1.93	1.09	-408.5 M	-275.6 M	-792.0 M	49	11	86.1	100.0
53	1403/12/12	8,400	-0.71	2.9 B	3.5 M	0.71	0.8	31.4 M	44.9 M	32.5 M	8.3 M	20.1 M	31.1 M	3.78	2.23	1.04	-590.3 M	158.3 M	-953.3 M	73	347	78.0	98.1
54	1403/12/11	8,440	-1.17	3.6 B	4.2 M	0.82	0.97	44.4 M	48.4 M	31.6 M	21.9 M	34.1 M	37.2 M	2.03	1.42	-1.18	927.6 M	482.0 M	-1.0 B	46	51	56.9	31.1
55	1403/12/08	8,480	-0.82	5.5 B	6.4 M	1.45	1.45	36.7 M	42.5 M	28.4 M	41.1 M	38.5 M	36.9 M	-1.12	1.1	-1.3	-2.1 B	-317.9 M	-1.1 B	40	88	26.8	66.1
56	1403/12/07	8,420	0.84	3.7 B	4.3 M	1.06	0.96	53.1 M	40.5 M	23.1 M	28.8 M	37.5 M	36.7 M	1.84	1.08	-1.59	842.8 M	-68.5 M	-1.1 B	68	96	97.7	74.9
57	1403/12/06	8,340	2.46	4.8 B	5.8 M	1.01	1.15	54.1 M	37.7 M	20.9 M	38.1 M	36.3 M	36.8 M	1.42	1.04	-1.76	1.8 B	-306.7 M	-1.1 B	84	73	94.1	57.6
58	1403/12/05	8,180	0.99	3.2 B	3.9 M	0.73	0.76	46.2 M	38.9 M	23.7 M	38.8 M	45.8 M	37.5 M	1.19	-1.18	-1.58	1.0 B	-1.3 B	-706.8 M	60	45	88.0	55.4
59	1403/12/04	7,980	-2.92	4.3 B	5.3 M	1.18	1.04	15.6 M	35.3 M	23.0 M	47.0 M	48.7 M	36.6 M	-3.01	-1.38	-1.59	-3.1 B	-1.5 B	-795.7 M	62	86	22.5	94.0
60	1403/12/01	8,150	-1.33	2.3 B	2.8 M	0.69	0.51	23.9 M	39.8 M	23.7 M	36.0 M	51.1 M	37.2 M	-1.5	-1.29	-1.57	-902.4 M	-1.0 B	-728.3 M	48	57	50.3	89.9
61	1403/11/30	8,190	-0.49	2.1 B	2.6 M	0.58	0.48	41.3 M	38.8 M	23.1 M	23.0 M	54.0 M	39.7 M	1.79	-1.39	-1.72	-348.4 M	-829.4 M	-998.8 M	39	85	75.5	91.8
62	1403/11/29	8,230	-2.95	11.6 B	14.1 M	4.77	2.8	59.6 M	31.9 M	23.3 M	70.9 M	60.4 M	39.7 M	-1.19	-1.89	-1.71	-3.0 B	-1.2 B	-981.4 M	79	108	40.5	65.9
63	1403/11/28	8,370	-2.9	1.5 B	1.8 M	0.59	0.35	22.7 M	16.9 M	22.7 M	129.7 M	45.3 M	38.4 M	-5.72	-2.68	-1.7	-334.8 M	-1.1 B	-944.2 M	31	8	45.6	67.4
64	1403/11/27	8,450	-2.99	1.0 B	1.2 M	0.38	0.22	14.3 M	17.7 M	22.9 M	173.3 M	38.2 M	38.5 M	-12.1	-2.16	-1.69	-507.0 M	-1.3 B	-1.1 B	13	4	18.1	67.2
65	1403/11/23	8,470	-2.98	199.5 M	235.5 K	0.05	0.04	6.9 M	17.2 M	23.0 M	22.2 M	31.9 M	38.2 M	-3.22	-1.85	-1.66	0.0	-1.3 B	-1.1 B	29	9	100.0	100.0
66	1403/11/21	8,580	-2.94	4.1 B	4.7 M	1.22	0.74	17.7 M	22.6 M	23.5 M	40.0 M	30.5 M	37.5 M	-2.26	-1.35	-1.6	-2.4 B	-1.7 B	-1.2 B	66	88	28.6	86.3
67	1403/11/17	8,800	-1.68	6.1 B	6.8 M	1.92	0.98	18.4 M	23.7 M	25.3 M	39.8 M	26.8 M	38.4 M	-2.17	-1.13	-1.52	-2.5 B	-1.4 B	-1.1 B	64	92	19.4	60.5
68	1403/11/16	8,940	0.9	2.4 B	2.6 M	0.66	0.34	23.7 M	22.1 M	29.6 M	29.1 M	28.6 M	38.5 M	-1.23	-1.29	-1.3	-1.0 B	-1.6 B	-700.8 M	52	78	52.2	96.1
69	1403/11/15	8,890	0.57	1.3 B	1.5 M	0.32	0.18	13.5 M	21.4 M	32.9 M	16.5 M	30.7 M	38.5 M	-1.23	-1.44	-1.17	-700.2 M	-1.7 B	-500.9 M	40	75	41.0	94.2
70	1403/11/14	8,770	0.69	5.5 B	6.3 M	1.29	0.76	36.8 M	18.2 M	34.6 M	27.0 M	31.9 M	38.9 M	1.36	-1.75	-1.12	-1.9 B	-1.9 B	-247.8 M	64	157	42.5	76.5
71	1403/11/13	8,670	-1.14	1.7 B	2.0 M	0.35	0.23	21.1 M	11.8 M	36.0 M	18.8 M	34.7 M	37.3 M	1.12	-2.93	-1.04	-664.7 M	-1.8 B	-65.8 M	39	79	48.2	87.1
72	1403/11/10	8,830	-0.23	4.8 B	5.4 M	0.69	0.62	10.1 M	13.0 M	36.3 M	52.1 M	36.6 M	37.5 M	-5.16	-2.8	-1.03	-3.6 B	-1.4 B	-52.3 M	53	80	11.2	87.4
73	1403/11/08	8,700	-2.79	4.4 B	4.9 M	0.63	0.55	20.6 M	21.6 M	38.1 M	41.1 M	36.6 M	36.5 M	-1.99	-1.69	1.04	-1.7 B	1.1 B	213.2 M	85	83	40.1	78.0
74	1403/11/07	8,790	-1.9	4.0 B	4.5 M	0.55	0.48	11.2 M	21.8 M	38.4 M	27.4 M	33.5 M	37.7 M	-2.46	-1.54	1.02	-1.8 B	1.3 B	115.4 M	154	129	43.0	88.6
75	1403/11/06	8,900	1.6	6.8 B	7.5 M	0.91	0.8	9.7 M	24.0 M	40.0 M	36.8 M	39.1 M	38.4 M	-3.8	-1.63	1.04	-1.0 B	1.3 B	-52.4 M	420	139	60.2	75.7
76	1403/11/03	8,780	2.93	5.2 B	5.9 M	0.76	0.6	17.0 M	30.0 M	45.4 M	32.8 M	48.2 M	38.2 M	-1.92	-1.6	1.19	1.1 B	292.3 M	-125.8 M	304	124	100.0	78.5
77	1403/11/02	8,540	2.89	14.3 B	16.8 M	2.93	1.75	49.8 M	37.6 M	49.1 M	48.3 M	47.2 M	38.7 M	1.03	-1.25	1.27	9.1 B	69.4 M	-303.8 M	287	107	99.9	36.1
78	1403/11/01	8,270	-1.9	3.8 B	4.6 M	0.73	0.44	24.7 M	29.5 M	49.3 M	21.7 M	47.6 M	38.7 M	1.14	-1.61	1.27	-749.5 M	-2.2 B	-1.0 B	55	97	35.6	55.3
79	1403/10/30	8,410	-1.18	5.1 B	6.1 M	1.0	0.59	31.7 M	29.5 M	50.4 M	63.6 M	52.1 M	40.3 M	-2.01	-1.76	1.25	-1.7 B	-2.7 B	-1.3 B	94	74	58.0	91.6
80	1403/10/29	8,500	-2.97	7.0 B	8.3 M	1.51	0.8	8.0 M	27.9 M	50.8 M	93.0 M	47.5 M	39.3 M	-11.69	-1.7	1.29	-6.3 B	-2.6 B	-1.2 B	72	74	8.1	97.9
81	1403/10/26	8,720	-0.57	2.8 B	3.2 M	0.41	0.3	36.4 M	30.3 M	51.8 M	26.3 M	37.2 M	37.8 M	1.38	-1.23	1.37	0.0	-1.5 B	-880.7 M	78	108	100.0	100.0
82	1403/10/24	8,740	-0.46	5.7 B	6.5 M	0.6	0.58	43.0 M	34.9 M	51.9 M	50.1 M	42.0 M	39.2 M	-1.16	-1.21	1.32	-2.2 B	-1.9 B	-1.0 B	80	113	60.7	99.7
83	1403/10/23	8,740	-3.0	6.6 B	7.5 M	0.58	0.64	26.9 M	47.8 M	52.4 M	45.7 M	40.4 M	39.5 M	-1.7	1.19	1.33	-3.4 B	-162.8 M	-932.9 M	101	133	41.2	92.1
84	1403/10/22	8,980	-2.92	4.6 B	5.1 M	0.37	0.43	25.2 M	61.4 M	56.5 M	37.8 M	38.4 M	42.2 M	-1.5	1.6	1.34	-1.2 B	1.1 B	-876.0 M	126	116	69.6	96.1
85	1403/10/19	9,220	-0.22	4.7 B	5.1 M	0.36	0.42	26.6 M	74.6 M	59.0 M	27.7 M	37.5 M	42.7 M	-1.04	1.99	1.38	-495.5 M	2.2 B	-875.0 M	147	159	82.8	93.3
86	1403/10/18	9,250	2.89	13.8 B	15.0 M	1.16	1.27	53.1 M	90.1 M	62.1 M	48.9 M	33.3 M	43.6 M	1.09	2.71	1.43	-2.2 B	2.7 B	-827.5 M	141	199	54.1	70.2
87	1403/10/17	9,010	2.97	19.0 B	21.1 M	2.01	1.9	100.9 M	94.5 M	60.9 M	39.8 M	28.6 M	43.5 M	2.53	3.3	1.4	6.5 B	3.0 B	-717.3 M	138	187	73.4	39.2
88	1403/10/16	8,770	2.93	16.5 B	18.8 M	2.18	1.79	122.6 M	84.1 M	59.7 M	35.8 M	26.4 M	43.4 M	3.43	3.19	1.38	3.0 B	2.1 B	-878.2 M	88	219	65.6	47.6
89	1403/10/15	8,520	2.9	6.8 B	8.0 M	0.85	0.76	139.2 M	62.0 M	55.3 M	12.5 M	29.8 M	43.6 M	11.18	2.08	1.27	4.4 B	756.8 M	-940.9 M	34	30	69.6	5.5
90	1403/10/12	8,420	2.93	6.6 B	7.9 M	0.8	0.75	80.1 M	51.6 M	51.8 M	17.5 M	32.9 M	44.3 M	4.57	1.57	1.17	1.8 B	-1.2 B	-1.2 B	81	270	98.6	71.9
91	1403/10/11	8,180	0.49	7.0 B	8.5 M	0.77	0.73	39.9 M	43.1 M	49.9 M	27.3 M	38.6 M	46.8 M	1.46	1.12	1.07	-395.0 M	-2.0 B	-1.2 B	68	114	39.0	44.6
92	1403/10/10	8,090	-2.29	7.6 B	9.3 M	0.82	0.81	66.0 M	42.8 M	52.8 M	29.9 M	40.9 M	50.1 M	2.21	1.05	1.06	1.7 B	-2.4 B	-1.2 B	107	180	92.8	70.8
93	1403/10/09	8,270	-2.93	7.7 B	9.3 M	0.68	0.82	32.3 M	40.1 M	52.9 M	73.5 M	43.7 M	50.7 M	-2.28	-1.09	1.04	-3.6 B	-3.7 B	-1.3 B	102	94	42.6	89.3
94	1403/10/08	8,410	-0.12	9.9 B	11.7 M	0.98	1.05	37.4 M	45.2 M	53.3 M	40.5 M	43.1 M	50.0 M	-1.08	1.05	1.06	-5.2 B	-4.3 B	-1.1 B	76	198	28.6	80.7
95	1403/10/05	8,300	0.0	9.0 B	10.7 M	0.89	0.97	37.3 M	45.1 M	52.7 M	34.6 M	41.9 M	50.0 M	1.08	1.08	1.05	-2.5 B	-3.3 B	-893.4 M	122	204	50.6	78.6
96	1403/10/04	8,330	2.97	12.0 B	14.5 M	1.23	1.29	40.5 M	46.5 M	51.9 M	42.4 M	42.3 M	50.5 M	-1.05	1.1	1.03	-2.4 B	-2.7 B	-823.0 M	141	192	47.4	67.8
97	1403/10/03	8,130	2.91	8.9 B	11.0 M	0.9	0.91	58.9 M	47.3 M	50.9 M	43.3 M	45.4 M	52.8 M	1.36	1.04	-1.04	-4.9 B	-2.7 B	-740.7 M	68	206	44.9	99.9
98	1403/10/02	7,940	2.85	16.0 B	20.3 M	1.69	1.68	55.4 M	47.6 M	52.0 M	51.8 M	47.7 M	54.4 M	1.07	-1.0	-1.05	-6.5 B	-1.9 B	-453.2 M	128	263	44.2	85.0
99	1403/10/01	7,740	2.93	2.4 B	3.2 M	0.26	0.26	33.0 M	57.7 M	52.7 M	21.7 M	60.1 M	55.3 M	1.52	-1.04	-1.05	141.0 M	-1.0 B	-35.5 M	55	77	74.1	68.4
100	1403/09/28	7,580	-0.66	8.3 B	11.0 M	0.87	0.93	43.5 M	62.8 M	52.4 M	35.0 M	65.2 M	55.9 M	1.24	-1.04	-1.07	120.2 M	-1.3 B	44.5 M	130	158	68.3	66.9
101	1403/09/27	7,590	-2.94	10.0 B	13.2 M	1.15	1.14	42.8 M	69.5 M	52.2 M	63.8 M	67.3 M	56.8 M	-1.49	1.03	-1.09	-2.5 B	-1.2 B	47.3 M	122	121	52.1	76.9
102	1403/09/26	7,680	0.39	10.5 B	13.4 M	1.32	1.16	55.5 M	66.7 M	50.9 M	55.0 M	65.2 M	56.0 M	1.01	1.02	-1.1	-763.4 M	-749.0 M	193.6 M	120	135	63.3	70.6
103	1403/09/25	7,650	2.96	14.8 B	19.3 M	2.52	1.73	102.4 M	77.3 M	52.0 M	120.0 M	63.5 M	55.0 M	-1.17	1.22	-1.06	-2.2 B	55.8 M	557.8 M	119	120	82.4	97.4
104	1403/09/24	7,430	2.91	3.1 B	4.2 M	0.5	0.38	149.6 M	58.6 M	48.6 M	60.3 M	43.5 M	51.3 M	2.48	1.35	-1.05	-1.2 B	840.8 M	692.1 M	13	52	62.1	100.0
105	1403/09/21	7,330	2.95	9.4 B	13.0 M	1.66	1.21	69.5 M	48.3 M	47.6 M	45.9 M	43.8 M	50.3 M	1.52	1.1	-1.06	454.6 M	1.1 B	822.8 M	126	181	93.3	88.4
106	1403/09/20	7,050	-0.98	5.3 B	7.4 M	0.61	0.7	35.6 M	42.0 M	46.5 M	50.7 M	42.8 M	49.6 M	-1.43	-1.02	-1.07	-29.1 M	1.0 B	803.4 M	139	98	93.4	94.0
107	1403/09/19	7,120	2.89	4.9 B	7.0 M	0.57	0.63	183.3 M	54.5 M	46.3 M	27.7 M	55.0 M	49.3 M	6.62	-1.01	-1.07	3.3 B	1.1 B	788.7 M	27	61	100.0	34.1
108	1403/09/18	7,040	-0.56	4.7 B	6.7 M	0.54	0.61	36.6 M	51.7 M	45.3 M	31.8 M	54.1 M	51.8 M	1.15	-1.05	-1.14	1.7 B	531.1 M	655.6 M	123	88	96.7	60.0
109	1403/09/17	7,060	-2.89	5.7 B	8.1 M	0.67	0.75	30.2 M	52.7 M	46.3 M	54.5 M	57.0 M	52.3 M	-1.8	-1.08	-1.13	157.0 M	-5.0 M	670.1 M	173	93	91.6	88.9
110	1403/09/14	7,310	1.25	7.3 B	10.0 M	0.86	0.95	40.6 M	54.9 M	47.6 M	42.9 M	52.8 M	51.4 M	-1.06	1.04	-1.08	144.2 M	-119.7 M	732.8 M	138	127	77.0	75.0
111	1403/09/13	7,170	2.14	20.9 B	29.0 M	3.05	3.12	76.3 M	51.7 M	46.9 M	80.5 M	51.6 M	52.1 M	-1.06	1.0	-1.11	272.9 M	-370.5 M	725.9 M	222	207	81.0	79.7
112	1403/09/12	7,030	2.93	5.4 B	7.7 M	0.57	0.85	82.8 M	37.9 M	43.0 M	35.2 M	48.7 M	48.5 M	2.35	-1.28	-1.13	375.2 M	-584.8 M	717.8 M	53	114	81.0	74.1
113	1403/09/11	6,880	0.0	4.9 B	7.2 M	0.44	0.8	39.0 M	40.8 M	41.3 M	52.8 M	55.4 M	49.1 M	-1.36	-1.36	-1.19	-974.2 M	-492.0 M	700.2 M	93	87	74.2	94.1
114	1403/09/10	6,800	0.29	4.4 B	6.4 M	0.39	0.73	32.0 M	45.9 M	41.0 M	33.5 M	57.9 M	49.0 M	-1.05	-1.26	-1.2	-416.8 M	65.7 M	749.5 M	122	129	88.6	98.0
115	1403/09/07	6,870	1.03	5.2 B	7.7 M	0.5	0.9	26.7 M	47.0 M	41.0 M	37.2 M	61.0 M	49.1 M	-1.39	-1.3	-1.2	-1.1 B	497.1 M	773.3 M	142	132	72.3	93.5
116	1403/09/06	6,740	-2.88	12.5 B	18.4 M	1.41	2.34	37.3 M	49.0 M	41.1 M	84.4 M	64.6 M	49.7 M	-2.26	-1.32	-1.21	-798.4 M	754.3 M	894.3 M	273	130	81.1	87.5
117	1403/09/05	6,940	2.97	19.3 B	27.8 M	2.65	3.96	91.1 M	48.1 M	40.9 M	73.9 M	54.7 M	46.3 M	1.23	-1.14	-1.13	839.5 M	1.0 B	943.4 M	83	91	39.2	34.8
118	1403/09/04	6,770	2.89	13.8 B	20.5 M	2.41	3.32	64.4 M	48.3 M	40.0 M	65.3 M	46.3 M	45.5 M	-1.01	1.04	-1.14	1.8 B	2.1 B	880.7 M	162	132	75.5	62.4
119	1403/09/03	6,630	1.07	5.2 B	8.0 M	1.03	1.33	39.4 M	41.0 M	38.8 M	40.3 M	41.7 M	43.0 M	-1.02	-1.02	-1.11	1.7 B	1.9 B	891.3 M	126	80	94.8	61.6
120	1403/08/30	6,490	-0.92	1.4 B	2.2 M	0.27	0.37	23.0 M	40.2 M	39.6 M	28.5 M	39.4 M	42.2 M	-1.24	1.02	-1.07	175.7 M	1.8 B	893.8 M	62	44	99.6	87.3
121	1403/08/29	6,440	-2.87	4.6 B	7.1 M	0.9	1.17	27.2 M	42.8 M	39.5 M	45.5 M	37.8 M	43.0 M	-1.68	1.13	-1.09	430.7 M	1.8 B	885.1 M	170	92	99.8	90.5
122	1403/08/28	6,640	2.95	9.7 B	14.7 M	1.8	2.69	77.2 M	44.4 M	40.1 M	33.7 M	37.0 M	41.3 M	2.29	1.2	-1.03	6.5 B	1.6 B	917.9 M	126	95	100.0	33.0
123	1403/08/27	6,390	-1.39	6.9 B	10.6 M	1.55	2.16	35.8 M	40.2 M	36.3 M	52.0 M	49.5 M	42.7 M	-1.45	-1.23	-1.18	468.3 M	447.2 M	531.4 M	170	108	88.6	81.7
124	1403/08/26	6,480	2.86	2.6 B	4.0 M	0.58	0.82	32.0 M	45.3 M	35.6 M	20.5 M	46.7 M	41.7 M	1.56	-1.03	-1.17	1.4 B	752.9 M	508.0 M	76	49	94.9	39.3
125	1403/08/23	6,350	2.92	3.0 B	4.8 M	0.68	1.01	48.3 M	48.2 M	34.4 M	28.1 M	46.8 M	42.7 M	1.72	1.03	-1.24	66.4 M	750.0 M	436.4 M	63	106	100.0	97.8
126	1403/08/22	6,120	-1.45	3.1 B	5.1 M	0.76	1.11	26.1 M	42.6 M	32.6 M	43.1 M	55.0 M	43.7 M	-1.65	-1.29	-1.34	-323.7 M	737.6 M	425.5 M	108	73	89.7	100.0
127	1403/08/21	6,100	0.83	10.1 B	16.3 M	3.97	4.14	52.4 M	42.3 M	32.0 M	83.5 M	56.5 M	43.2 M	-1.59	-1.34	-1.35	599.5 M	824.8 M	441.6 M	193	114	100.0	94.1
128	1403/08/20	6,050	2.89	2.5 B	4.1 M	0.95	1.05	118.6 M	30.8 M	28.1 M	19.7 M	35.6 M	37.3 M	6.01	-1.16	-1.33	2.0 B	709.3 M	430.9 M	21	25	100.0	19.8
129	1403/08/19	5,880	2.98	2.0 B	3.4 M	0.84	0.84	50.7 M	26.2 M	26.9 M	15.4 M	41.8 M	37.5 M	3.29	-1.6	-1.4	1.4 B	312.5 M	317.6 M	40	40	100.0	30.4
130	1403/08/16	5,810	0.17	3.7 B	6.4 M	1.65	1.57	23.6 M	23.4 M	26.6 M	57.2 M	40.1 M	38.5 M	-2.43	-1.71	-1.45	4.7 M	42.0 M	211.3 M	107	44	68.9	68.7
131	1403/08/15	5,760	-0.35	2.0 B	3.4 M	0.88	0.76	20.2 M	24.2 M	26.3 M	42.3 M	36.3 M	39.3 M	-2.09	-1.5	-1.5	112.1 M	303.2 M	92.7 M	85	38	87.8	82.1
132	1403/08/14	5,830	-0.85	1.8 B	3.2 M	0.59	0.7	18.7 M	24.8 M	27.1 M	35.6 M	36.6 M	43.5 M	-1.9	-1.47	-1.6	22.2 M	317.6 M	-118.6 M	81	42	83.4	82.2
133	1403/08/13	5,880	-2.97	3.1 B	5.3 M	1.06	1.25	31.0 M	34.7 M	27.5 M	55.0 M	44.8 M	45.4 M	-1.77	-1.29	-1.65	12.2 M	230.2 M	-257.2 M	82	46	81.2	80.8
134	1403/08/12	6,020	-0.66	1.4 B	2.2 M	0.42	0.54	23.4 M	40.0 M	27.2 M	19.7 M	41.2 M	44.9 M	1.19	-1.03	-1.65	58.7 M	633.0 M	-257.8 M	58	66	99.8	95.5
135	1403/08/09	6,080	-1.46	3.2 B	5.3 M	1.19	1.35	26.5 M	47.8 M	27.3 M	37.1 M	42.1 M	46.8 M	-1.4	1.13	-1.72	1.3 B	979.5 M	-260.4 M	121	51	99.8	59.0
136	1403/08/08	6,130	-2.85	2.0 B	3.2 M	0.57	0.85	23.2 M	51.2 M	27.2 M	43.2 M	44.8 M	47.6 M	-1.86	1.14	-1.75	184.5 M	717.3 M	-356.0 M	86	42	99.9	90.7
137	1403/08/07	6,320	2.93	6.8 B	10.8 M	2.6	3.29	65.5 M	50.8 M	27.3 M	59.3 M	37.7 M	48.5 M	1.1	1.35	-1.77	-415.0 M	897.9 M	-399.6 M	96	113	92.3	98.3
138	1403/08/06	6,140	2.85	2.1 B	3.4 M	0.97	1.1	162.0 M	37.3 M	23.4 M	5.7 M	30.3 M	46.8 M	28.62	1.23	-2.0	2.0 B	739.0 M	-378.9 M	13	14	100.0	3.8
139	1403/08/05	5,970	2.93	2.3 B	3.8 M	1.24	1.29	141.3 M	26.9 M	21.4 M	11.7 M	32.3 M	47.8 M	12.04	-1.2	-2.23	1.8 B	333.7 M	-480.2 M	16	40	100.0	20.8
140	1403/08/02	5,680	-2.91	570.8 M	1.0 M	0.27	0.31	12.1 M	17.7 M	19.4 M	95.1 M	38.2 M	50.1 M	-7.83	-2.16	-2.59	0.0	-25.8 M	-570.8 M	47	6	100.0	100.0
141	1403/08/01	5,850	-2.99	5.6 B	9.6 M	4.48	2.98	30.9 M	18.4 M	21.3 M	25.7 M	35.6 M	47.3 M	1.2	-1.93	-2.22	1.1 B	-56.3 M	-520.9 M	125	108	68.7	49.4
142	1403/07/30	6,010	-2.91	1.8 B	2.9 M	1.38	0.84	11.1 M	12.9 M	22.3 M	93.0 M	41.0 M	52.2 M	-8.35	-3.18	-2.34	-1.2 B	-273.9 M	-552.4 M	50	19	31.5	100.0
143	1403/07/29	6,030	-2.9	177.8 M	294.8 K	0.11	0.07	4.7 M	14.0 M	26.4 M	35.6 M	33.0 M	51.9 M	-7.6	-2.37	-1.97	0.0	45.2 M	-480.2 M	38	5	100.0	100.0
144	1403/07/28	6,100	-2.87	909.3 M	1.5 M	0.37	0.28	11.0 M	16.9 M	28.4 M	37.9 M	33.2 M	52.2 M	-3.44	-1.96	-1.83	-6.5 M	-8.8 M	-449.5 M	82	24	99.3	100.0
145	1403/07/25	6,270	-2.79	2.8 B	4.5 M	1.07	0.82	17.9 M	21.0 M	35.5 M	34.6 M	34.5 M	54.5 M	-1.93	-1.64	-1.53	-152.7 M	-150.5 M	-246.6 M	121	67	76.9	82.3
146	1403/07/24	6,340	-2.91	942.2 M	1.5 M	0.25	0.23	12.2 M	20.8 M	35.7 M	27.7 M	40.7 M	56.4 M	-2.27	-1.95	-1.58	-634.0 K	-593.5 M	-266.5 M	77	34	99.9	100.0
147	1403/07/23	6,470	-3.0	1.9 B	2.9 M	0.45	0.43	16.1 M	25.2 M	41.9 M	31.9 M	55.2 M	59.7 M	-1.98	-2.19	-1.42	386.1 M	-1.4 B	-143.3 M	117	47	99.9	79.4
148	1403/07/22	6,700	0.6	2.3 B	3.4 M	0.6	0.48	28.5 M	28.0 M	42.6 M	33.8 M	62.6 M	61.3 M	-1.18	-2.23	-1.44	-270.3 M	-2.0 B	-245.3 M	71	68	88.2	100.0
149	1403/07/21	6,660	-0.89	5.2 B	7.7 M	1.85	1.06	32.9 M	27.8 M	43.2 M	38.5 M	71.0 M	64.2 M	-1.17	-2.56	-1.48	-714.8 M	-2.0 B	-180.2 M	93	98	59.4	73.3
150	1403/07/18	6,710	-0.89	3.7 B	5.5 M	1.67	0.57	12.9 M	23.8 M	42.6 M	79.9 M	94.4 M	66.1 M	-6.2	-3.97	-1.55	-2.4 B	-1.8 B	-182.2 M	58	39	20.4	85.0
151	1403/07/17	6,770	-0.88	7.0 B	10.4 M	7.38	1.07	36.6 M	27.7 M	51.8 M	105.4 M	97.5 M	79.7 M	-2.88	-3.52	-1.54	-4.1 B	-1.5 B	-445.6 M	72	64	37.5	96.0
152	1403/07/16	6,830	-0.87	3.5 B	5.1 M	11.82	0.46	14.1 M	7.7 M	51.4 M	90.2 M	92.0 M	77.0 M	-6.4	-12.01	-1.5	-2.7 B	-806.3 M	-281.3 M	16	33	6.5	86.2
153	1403/07/15	6,830	-0.87	751.3 K	1.1 K	0.0	0.0	751.3 K	4.0 M	55.4 M	0.0	96.8 M	77.2 M	0.0	-24.5	-1.39	751.3 K	-256.4 M	17.2 M	1	0	100.0	0.0
154	1403/07/14	6,830	-0.87	6.7 M	9.8 K	0.02	0.0	1.3 M	6.6 M	55.9 M	0.0	94.4 M	76.8 M	0.0	-14.26	-1.37	6.7 M	-256.6 M	14.8 M	5	0	100.0	0.0
155	1403/07/11	6,850	-0.87	623.2 M	909.7 K	0.56	0.08	1.3 M	6.2 M	56.5 M	68.4 M	91.4 M	76.4 M	-51.32	-14.83	-1.35	-602.5 M	-262.4 M	95.8 M	10	9	2.1	98.8
156	1403/07/10	6,870	-0.87	731.7 M	1.1 M	0.32	0.09	7.5 M	25.4 M	56.9 M	146.3 M	40.2 M	76.1 M	-19.63	-1.58	-1.34	-687.0 M	57.7 M	200.5 M	6	5	6.1	100.0
157	1403/07/09	6,870	-0.87	104.4 M	152.0 K	0.03	0.01	5.0 M	29.9 M	57.4 M	104.4 M	46.7 M	74.9 M	-21.0	-1.56	-1.31	0.0	286.6 M	329.2 M	21	1	100.0	100.0
158	1403/07/08	6,880	-0.86	248.0 M	360.4 K	0.05	0.03	11.8 M	39.8 M	59.3 M	82.7 M	50.0 M	73.6 M	-7.0	-1.26	-1.24	0.0	333.4 M	540.6 M	21	3	100.0	100.0
159	1403/07/07	6,880	-0.86	37.4 M	54.3 K	0.0	0.0	1.4 M	38.9 M	58.7 M	37.4 M	50.8 M	72.7 M	-27.24	-1.31	-1.24	-22.3 M	456.5 M	521.8 M	11	1	40.4	100.0
160	1403/07/04	6,940	-1.28	4.5 B	6.4 M	0.51	0.53	33.7 M	48.4 M	58.0 M	33.2 M	54.7 M	72.0 M	1.02	-1.13	-1.24	998.0 M	1.3 B	512.4 M	131	103	99.0	76.6
161	1403/07/03	7,030	0.14	6.8 B	9.6 M	0.64	0.81	33.7 M	45.9 M	57.9 M	58.9 M	59.7 M	73.3 M	-1.75	-1.3	-1.27	457.5 M	961.2 M	464.2 M	192	102	95.4	88.6
162	1403/07/02	7,070	2.17	6.2 B	8.9 M	0.6	0.77	76.7 M	57.2 M	59.5 M	56.9 M	63.8 M	73.4 M	1.35	-1.12	-1.23	234.0 M	1.4 B	441.2 M	81	105	100.0	96.2
163	1403/07/01	6,980	-1.27	9.4 B	13.6 M	0.91	1.25	35.0 M	51.0 M	58.0 M	53.3 M	65.6 M	73.2 M	-1.52	-1.28	-1.26	615.2 M	985.2 M	407.7 M	249	152	92.3	85.8
164	1403/06/28	7,120	2.89	17.2 B	24.3 M	2.02	2.43	79.7 M	54.0 M	59.6 M	65.6 M	71.5 M	73.9 M	1.21	-1.32	-1.24	4.1 B	1.1 B	349.7 M	185	163	85.7	62.1
165	1403/06/27	6,820	-2.15	4.8 B	7.0 M	0.33	0.72	23.7 M	43.2 M	57.5 M	65.0 M	71.7 M	74.3 M	-2.74	-1.66	-1.29	-550.8 M	107.2 M	280.0 M	166	69	81.4	92.8
166	1403/06/26	6,990	2.79	14.6 B	21.0 M	1.1	2.41	92.3 M	67.0 M	60.6 M	76.6 M	103.7 M	73.9 M	1.21	-1.55	-1.22	2.5 B	-1.3 B	295.9 M	152	151	96.0	79.1
167	1403/06/25	6,800	-1.73	5.6 B	8.2 M	0.35	0.98	27.1 M	57.2 M	56.6 M	68.8 M	101.8 M	72.5 M	-2.54	-1.78	-1.28	-1.7 B	-2.0 B	155.8 M	127	74	61.4	90.9
168	1403/06/24	6,800	-2.58	10.1 B	14.6 M	0.69	1.88	43.0 M	69.5 M	57.5 M	80.8 M	99.5 M	71.6 M	-1.88	-1.43	-1.25	1.0 B	-993.2 M	221.9 M	193	90	82.2	72.0
169	1403/06/21	7,050	0.28	6.7 B	9.6 M	0.47	1.3	31.2 M	77.6 M	58.4 M	63.1 M	99.7 M	68.9 M	-2.02	-1.29	-1.18	-755.1 M	-1.2 B	142.9 M	180	101	84.3	95.6
170	1403/06/20	7,040	2.92	36.1 B	51.4 M	4.57	10.54	136.3 M	93.1 M	60.1 M	173.3 M	104.8 M	67.6 M	-1.27	-1.13	-1.12	-7.6 B	-732.8 M	172.9 M	178	184	67.2	88.4
171	1403/06/19	6,900	0.58	8.1 B	11.9 M	1.24	2.69	40.1 M	72.1 M	46.2 M	61.2 M	69.2 M	44.6 M	-1.53	1.04	1.04	-826.8 M	1.1 B	551.1 M	164	121	81.1	91.3
172	1403/06/18	6,780	1.5	20.9 B	30.5 M	6.09	9.96	94.2 M	89.7 M	45.2 M	80.8 M	67.3 M	41.0 M	1.17	1.33	1.1	3.2 B	1.6 B	619.7 M	198	191	89.2	73.8
173	1403/06/17	6,690	2.92	2.2 B	3.3 M	0.64	1.11	122.4 M	103.6 M	35.7 M	57.5 M	38.9 M	30.5 M	2.13	2.66	1.17	-47.1 M	1.8 B	468.0 M	17	37	94.0	96.1
174	1403/06/13	6,500	1.88	2.4 B	3.7 M	0.75	1.22	104.3 M	75.7 M	34.0 M	45.5 M	32.3 M	27.4 M	2.29	2.34	1.24	1.6 B	1.8 B	476.3 M	23	17	100.0	32.3
175	1403/06/11	6,380	1.92	4.4 B	6.9 M	1.69	2.1	61.2 M	56.7 M	30.6 M	59.1 M	31.1 M	28.7 M	1.03	1.82	1.07	1.5 B	1.4 B	335.3 M	65	42	90.4	56.5
176	1403/06/10	6,260	1.95	2.2 B	3.5 M	0.94	1.11	92.1 M	42.2 M	28.9 M	12.0 M	24.7 M	26.0 M	7.69	1.71	1.11	1.9 B	1.1 B	274.7 M	24	27	100.0	14.6
177	1403/06/07	6,140	1.99	4.7 B	7.6 M	3.1	2.59	245.3 M	35.1 M	26.7 M	12.3 M	28.4 M	26.3 M	19.88	1.24	1.01	4.2 B	734.4 M	148.8 M	19	35	100.0	9.3
178	1403/06/06	6,000	-0.66	2.5 B	4.1 M	2.09	1.38	12.8 M	16.1 M	21.9 M	29.3 M	29.0 M	25.0 M	-2.29	-1.8	-1.14	-376.3 M	-198.1 M	-93.1 M	53	36	27.2	42.3
179	1403/06/05	6,090	1.5	1.4 B	2.4 M	0.82	0.79	14.8 M	15.4 M	21.9 M	33.0 M	27.9 M	26.3 M	-2.22	-1.81	-1.2	-210.5 M	-232.2 M	-204.2 M	57	32	58.4	72.9
180	1403/06/03	6,020	1.69	1.7 B	2.8 M	1.11	0.88	18.0 M	24.6 M	21.6 M	32.6 M	27.5 M	26.6 M	-1.82	-1.12	-1.23	33.9 M	341.6 M	-265.3 M	80	43	85.5	83.5
181	1403/05/31	5,980	1.53	1.2 B	2.0 M	0.84	0.63	28.5 M	27.2 M	21.6 M	34.4 M	25.2 M	28.1 M	-1.21	1.08	-1.3	-3.5 M	288.0 M	-391.9 M	41	34	99.7	100.0
182	1403/05/30	5,910	0.17	566.5 M	966.0 K	0.37	0.31	3.9 M	23.8 M	21.1 M	15.7 M	22.8 M	27.6 M	-4.05	1.05	-1.3	-434.3 M	221.0 M	-410.9 M	34	36	23.3	100.0
183	1403/05/29	5,870	-0.51	1.1 B	1.8 M	0.68	0.54	9.0 M	25.3 M	21.3 M	24.1 M	28.3 M	27.6 M	-2.68	-1.12	-1.3	-546.5 M	241.9 M	-414.5 M	49	41	41.5	92.9
184	1403/05/28	5,900	1.9	4.2 B	7.0 M	4.86	2.29	55.8 M	27.4 M	22.7 M	33.4 M	28.1 M	29.6 M	1.67	-1.03	-1.3	2.7 B	241.3 M	-451.1 M	59	19	79.2	15.3
185	1403/05/27	5,870	1.91	475.7 M	810.3 K	0.5	0.26	21.9 M	13.2 M	20.3 M	21.6 M	24.5 M	29.2 M	1.02	-1.86	-1.44	-233.6 M	-321.3 M	-601.4 M	11	22	50.6	99.8
186	1403/05/24	5,790	0.87	637.5 M	1.1 M	0.57	0.33	9.3 M	14.0 M	20.0 M	23.6 M	25.0 M	29.7 M	-2.53	-1.79	-1.48	-338.8 M	-289.0 M	-656.8 M	32	27	46.9	100.0
187	1403/05/23	5,720	-0.87	1.4 B	2.5 M	1.14	0.7	17.9 M	15.5 M	20.1 M	37.9 M	24.0 M	30.6 M	-2.12	-1.55	-1.52	-329.4 M	-112.0 M	-733.4 M	60	37	76.5	100.0
188	1403/05/22	5,760	-0.17	1.1 B	1.9 M	0.87	0.54	14.4 M	23.6 M	20.2 M	23.7 M	26.7 M	31.2 M	-1.65	-1.13	-1.55	-549.9 M	-8.8 M	-828.5 M	36	45	47.7	98.4
189	1403/05/21	5,810	0.69	578.3 M	1.0 M	0.36	0.28	7.6 M	26.6 M	20.1 M	14.9 M	22.8 M	31.2 M	-1.96	1.17	-1.55	-154.7 M	124.7 M	-826.6 M	54	38	70.9	97.7
190	1403/05/20	5,800	0.87	1.0 B	1.7 M	0.35	0.47	18.9 M	27.3 M	20.4 M	25.0 M	30.9 M	31.4 M	-1.32	-1.13	-1.54	-72.3 M	-83.4 M	-850.7 M	49	40	92.8	100.0
191	1403/05/16	5,750	0.17	1.5 B	2.6 M	0.54	0.7	17.5 M	30.8 M	21.0 M	18.9 M	27.2 M	31.8 M	-1.08	1.13	-1.52	546.1 M	-12.7 M	-870.6 M	71	37	84.5	47.4
192	1403/05/15	5,740	0.88	2.1 B	3.6 M	0.8	0.97	229.1 M	31.0 M	22.9 M	53.6 M	27.8 M	32.9 M	4.28	1.11	-1.44	186.5 M	-248.3 M	-901.1 M	9	35	100.0	91.0
193	1403/05/14	5,710	0.88	1.1 B	1.9 M	0.36	0.5	35.2 M	22.9 M	21.8 M	11.7 M	22.0 M	32.3 M	3.0	1.04	-1.48	117.9 M	-407.5 M	-916.5 M	25	65	82.0	71.0
194	1403/05/13	5,650	-5.99	2.4 B	4.2 M	0.85	1.19	15.6 M	21.0 M	21.7 M	58.5 M	26.6 M	33.6 M	-3.74	-1.27	-1.55	-1.2 B	-950.5 M	-919.1 M	77	41	50.2	100.0
195	1403/05/10	6,100	-4.39	7.4 B	12.3 M	3.38	3.87	31.9 M	20.3 M	22.0 M	23.6 M	25.2 M	32.1 M	1.35	-1.24	-1.46	281.4 M	-998.0 M	-862.2 M	191	246	82.7	78.9
196	1403/05/09	6,360	-1.09	995.0 M	1.6 M	0.44	0.48	8.6 M	11.4 M	19.3 M	25.0 M	32.3 M	35.0 M	-2.91	-2.84	-1.81	-631.7 M	-1.6 B	-971.1 M	40	39	34.6	98.1
197	1403/05/08	6,380	-2.74	1.6 B	2.4 M	0.72	0.77	10.0 M	12.2 M	20.4 M	10.7 M	31.3 M	35.7 M	-1.08	-2.57	-1.75	-609.7 M	-1.5 B	-961.2 M	69	121	44.0	83.1
198	1403/05/06	6,550	-0.91	3.5 B	5.3 M	1.59	1.8	14.1 M	12.2 M	21.6 M	45.1 M	38.9 M	38.2 M	-3.19	-3.19	-1.77	-2.6 B	-1.5 B	-930.7 M	62	77	25.0	99.2
199	1403/05/03	6,580	-1.79	2.2 B	3.3 M	1.08	1.15	8.2 M	18.0 M	22.0 M	37.5 M	43.6 M	36.5 M	-4.56	-2.42	-1.66	-1.4 B	-1.2 B	-800.6 M	54	50	20.2	85.2
200	1403/05/02	6,710	0.6	3.6 B	5.4 M	2.2	1.85	15.8 M	19.0 M	24.6 M	65.4 M	40.8 M	35.8 M	-4.15	-2.15	-1.45	-2.5 B	-1.0 B	-724.4 M	49	50	21.2	89.7
201	1403/05/01	6,700	0.75	889.9 M	1.3 M	0.43	0.44	15.0 M	18.5 M	28.0 M	18.2 M	34.6 M	35.8 M	-1.22	-1.87	-1.28	-383.4 M	-771.5 M	-622.7 M	28	44	47.1	90.2
202	1403/04/31	6,610	-1.05	992.5 M	1.5 M	0.37	0.49	6.9 M	18.1 M	28.1 M	18.0 M	41.5 M	36.6 M	-2.61	-2.29	-1.31	-507.7 M	-1.1 B	-666.6 M	31	40	21.6	72.7
203	1403/04/30	6,660	-1.48	3.5 B	5.2 M	1.58	1.69	38.8 M	19.9 M	28.5 M	74.0 M	47.4 M	36.5 M	-1.91	-2.39	-1.28	-1.3 B	-1.4 B	-651.3 M	51	44	56.8	93.4
204	1403/04/27	6,780	-0.15	1.3 B	2.0 M	0.59	0.61	10.5 M	12.6 M	26.9 M	20.8 M	37.2 M	36.1 M	-1.98	-2.96	-1.34	-347.8 M	-1.3 B	-607.6 M	44	39	35.2	61.7
205	1403/04/24	6,790	-0.15	1.6 B	2.4 M	0.67	0.7	8.4 M	13.2 M	26.8 M	39.3 M	37.3 M	37.3 M	-4.7	-2.83	-1.39	-1.3 B	-1.3 B	-629.2 M	23	39	11.9	94.8
206	1403/04/23	6,830	0.0	2.9 B	4.3 M	1.3	1.29	13.4 M	18.4 M	27.1 M	50.1 M	36.2 M	36.8 M	-3.73	-1.97	-1.36	-1.9 B	-1.1 B	-581.6 M	32	46	14.8	79.0
207	1403/04/20	6,840	-0.15	4.4 B	6.4 M	2.27	2.1	17.0 M	27.6 M	27.3 M	48.6 M	36.7 M	35.3 M	-2.87	-1.33	-1.3	-2.2 B	-782.8 M	-491.1 M	29	56	11.2	62.0
208	1403/04/19	6,860	0.0	1.0 B	1.5 M	0.47	0.46	13.5 M	31.0 M	28.3 M	22.4 M	32.8 M	33.9 M	-1.67	-1.06	-1.2	-511.4 M	-360.8 M	-360.6 M	37	45	49.4	100.0
209	1403/04/18	6,900	0.15	1.3 B	1.9 M	0.64	0.56	12.8 M	32.0 M	28.4 M	24.8 M	35.8 M	33.9 M	-1.94	-1.12	-1.19	-637.8 M	-245.5 M	-346.7 M	49	51	49.6	100.0
210	1403/04/17	6,940	1.17	2.6 B	3.7 M	1.22	1.12	26.8 M	33.8 M	29.1 M	34.3 M	34.3 M	33.6 M	-1.28	-1.02	-1.16	-469.4 M	-129.5 M	-321.0 M	77	74	80.8	99.2
211	1403/04/16	6,900	5.99	2.1 B	3.0 M	0.97	0.91	189.5 M	31.3 M	28.2 M	59.4 M	38.0 M	33.1 M	3.19	-1.21	-1.18	-64.3 M	-414.7 M	-331.7 M	10	33	90.4	93.4
212	1403/04/13	6,580	1.86	2.6 B	4.1 M	1.68	1.11	36.4 M	24.6 M	26.9 M	31.0 M	35.7 M	32.8 M	1.17	-1.45	-1.22	-121.0 M	-488.5 M	-330.3 M	53	66	72.8	77.3
213	1403/04/12	6,510	0.93	1.9 B	3.0 M	1.45	0.82	24.9 M	22.7 M	30.1 M	41.1 M	34.3 M	35.2 M	-1.65	-1.51	-1.17	65.1 M	-464.3 M	-286.9 M	67	39	86.6	83.3
214	1403/04/11	6,580	2.33	456.8 M	699.8 K	0.3	0.18	13.6 M	21.3 M	30.3 M	11.5 M	29.0 M	34.2 M	1.18	-1.36	-1.13	-57.8 M	-476.2 M	-297.1 M	28	38	83.1	95.8
215	1403/04/10	6,400	-4.05	2.8 B	4.4 M	1.61	1.11	14.5 M	30.4 M	32.4 M	49.9 M	31.2 M	35.0 M	-3.43	-1.03	-1.08	-1.9 B	-446.7 M	-235.9 M	55	54	28.3	95.3
216	1403/04/09	6,450	0.0	2.3 B	3.5 M	1.3	0.84	27.8 M	47.5 M	32.1 M	40.1 M	34.4 M	33.7 M	-1.44	1.38	-1.05	-433.7 M	-160.2 M	-131.0 M	65	56	78.6	97.4
217	1403/04/06	6,550	1.87	363.0 M	554.3 K	0.19	0.13	60.5 M	50.4 M	31.6 M	13.4 M	33.4 M	33.4 M	4.5	1.51	-1.06	0.0	-325.6 M	-115.2 M	6	27	100.0	100.0
218	1403/04/04	6,510	1.88	753.1 M	1.2 M	0.3	0.26	19.0 M	42.6 M	32.0 M	14.2 M	32.6 M	34.2 M	1.35	1.31	-1.07	5.7 M	-366.0 M	-233.0 M	33	44	83.5	82.7
219	1403/04/03	6,430	1.9	1.4 B	2.3 M	0.52	0.48	206.7 M	35.8 M	32.3 M	26.1 M	41.2 M	34.5 M	7.92	-1.15	-1.07	90.0 M	-448.2 M	-263.6 M	7	52	100.0	93.8
220	1403/04/02	6,320	1.94	4.0 B	6.3 M	1.47	1.36	68.8 M	27.0 M	28.6 M	58.8 M	45.3 M	35.4 M	1.17	-1.68	-1.24	-463.3 M	-622.0 M	-335.8 M	48	64	83.5	95.2
221	1403/03/30	6,220	1.97	1.9 B	3.0 M	0.72	0.65	19.1 M	20.4 M	25.8 M	36.0 M	38.9 M	33.9 M	-1.88	-1.91	-1.31	-1.3 B	-607.2 M	-273.4 M	32	52	32.7	100.0
222	1403/03/29	6,120	0.49	1.1 B	1.9 M	0.46	0.39	20.6 M	20.7 M	25.1 M	19.3 M	35.4 M	33.6 M	1.06	-1.71	-1.34	-202.3 M	-367.6 M	-228.7 M	40	53	72.2	89.9
223	1403/03/27	6,070	-1.94	3.7 B	6.0 M	1.6	1.3	21.5 M	23.1 M	24.1 M	66.4 M	36.3 M	33.8 M	-3.09	-1.57	-1.4	-405.1 M	-251.4 M	-225.3 M	114	43	66.6	77.6
224	1403/03/26	6,180	-1.9	2.8 B	4.6 M	1.25	1.01	18.7 M	23.2 M	23.4 M	46.8 M	28.7 M	32.7 M	-2.5	-1.23	-1.4	-779.2 M	-216.8 M	-214.6 M	106	59	70.1	97.6
225	1403/03/23	6,220	-1.58	3.7 B	5.8 M	1.8	1.32	22.7 M	26.5 M	23.0 M	28.5 M	23.4 M	31.7 M	-1.25	1.13	-1.38	-389.1 M	-86.0 M	-176.8 M	38	44	23.6	34.2
226	1403/03/22	6,310	1.12	1.7 B	2.6 M	0.77	0.58	22.0 M	23.7 M	22.2 M	20.8 M	23.4 M	30.7 M	1.06	1.01	-1.38	-62.0 M	-144.7 M	-116.4 M	52	58	68.2	71.9
227	1403/03/21	6,310	1.94	844.5 M	1.3 M	0.26	0.27	168.9 M	26.4 M	22.5 M	15.0 M	27.4 M	30.8 M	11.24	-1.04	-1.37	378.6 M	-139.7 M	-71.8 M	5	31	100.0	55.2
228	1403/03/20	6,220	0.16	2.8 B	4.5 M	0.92	0.9	20.8 M	35.2 M	22.1 M	25.8 M	37.1 M	29.8 M	-1.24	-1.05	-1.35	-232.0 M	-65.7 M	-57.8 M	68	64	51.2	59.5
229	1403/03/19	6,200	-1.9	2.5 B	4.0 M	0.75	0.79	27.3 M	37.6 M	21.3 M	23.8 M	36.3 M	30.5 M	1.15	1.03	-1.43	-125.2 M	-47.4 M	-53.8 M	60	74	65.3	70.3
230	1403/03/16	6,230	-1.89	2.3 B	3.7 M	0.66	0.68	14.8 M	45.1 M	21.3 M	26.7 M	39.3 M	32.0 M	-1.81	1.15	-1.5	-682.6 M	210.9 M	-76.0 M	75	67	47.9	77.4
231	1403/03/13	6,390	-1.24	2.3 B	3.6 M	0.59	0.56	34.0 M	43.5 M	21.6 M	43.5 M	39.1 M	34.6 M	-1.28	1.11	-1.6	-37.3 M	388.2 M	-163.3 M	63	50	92.9	94.5
232	1403/03/12	6,410	0.94	6.6 B	10.2 M	1.84	1.66	70.9 M	39.6 M	23.7 M	60.8 M	37.0 M	41.8 M	1.17	1.07	-1.77	748.6 M	371.9 M	-286.0 M	86	88	92.7	81.3
233	1403/03/09	6,370	1.92	1.7 B	2.7 M	0.51	0.44	23.3 M	31.8 M	22.0 M	14.8 M	31.0 M	40.0 M	1.57	1.02	-1.81	-140.3 M	-249.1 M	-333.4 M	22	44	29.5	37.6
234	1403/03/08	6,250	1.96	4.1 B	6.6 M	1.23	1.07	88.9 M	32.1 M	22.1 M	34.8 M	31.9 M	40.0 M	2.55	1.0	-1.81	1.2 B	-342.2 M	-297.4 M	28	38	60.1	32.0
235	1403/03/07	6,160	-1.12	2.9 B	4.7 M	0.88	0.77	21.1 M	20.8 M	21.3 M	27.7 M	34.0 M	39.3 M	-1.32	-1.63	-1.85	204.0 M	-845.9 M	-265.8 M	115	80	83.8	76.8
236	1403/03/06	6,190	-1.9	4.0 B	6.3 M	1.32	1.05	25.2 M	19.3 M	21.2 M	33.5 M	34.6 M	39.2 M	-1.33	-1.79	-1.85	-118.5 M	-729.9 M	-273.2 M	111	87	70.7	73.7
237	1403/03/05	6,310	1.94	4.5 B	7.2 M	1.72	1.21	70.5 M	17.1 M	21.0 M	38.0 M	33.9 M	38.7 M	1.86	-1.99	-1.84	-2.4 B	-779.6 M	-297.7 M	14	88	21.8	73.8
238	1403/03/01	6,240	1.96	1.3 B	2.0 M	0.44	0.32	23.7 M	15.2 M	20.5 M	21.2 M	31.6 M	38.4 M	1.12	-2.07	-1.87	-605.9 M	-335.1 M	-184.5 M	12	42	22.4	70.3
239	1403/02/30	6,250	-3.25	4.1 B	6.7 M	1.8	0.97	14.4 M	15.1 M	20.5 M	41.1 M	33.0 M	38.3 M	-2.86	-2.19	-1.87	-1.4 B	-252.2 M	-168.0 M	192	100	67.1	100.0
240	1403/02/29	6,360	-2.45	2.9 B	4.5 M	1.3	0.67	16.4 M	15.0 M	22.4 M	29.9 M	29.3 M	39.0 M	-1.83	-1.96	-1.75	784.2 M	14.0 M	79.5 M	163	63	91.3	64.5
241	1403/02/26	6,560	0.61	2.3 B	3.5 M	0.92	0.53	15.4 M	14.4 M	22.5 M	29.9 M	26.1 M	39.7 M	-1.94	-1.82	-1.76	-367.1 M	20.6 M	15.0 M	120	74	81.5	97.7
242	1403/02/25	6,520	-0.76	2.7 B	4.1 M	0.85	0.61	14.4 M	16.2 M	22.6 M	28.4 M	25.1 M	40.0 M	-1.97	-1.56	-1.77	-133.9 M	260.4 M	28.0 M	168	90	91.1	96.2
243	1403/02/24	6,570	-3.24	2.8 B	4.3 M	0.84	0.56	15.2 M	18.4 M	23.0 M	33.4 M	23.2 M	41.0 M	-2.2	-1.26	-1.78	-191.4 M	418.9 M	-37.3 M	172	84	93.2	100.0
244	1403/02/23	6,740	-1.89	1.6 B	2.3 M	0.4	0.3	13.1 M	17.8 M	25.4 M	24.0 M	24.1 M	43.2 M	-1.83	-1.35	-1.7	-21.6 M	426.4 M	171.6 M	119	66	98.6	100.0
245	1403/02/22	6,820	-1.87	2.2 B	3.2 M	0.46	0.4	13.6 M	19.6 M	26.2 M	14.4 M	28.6 M	44.1 M	-1.06	-1.46	-1.68	817.3 M	317.1 M	134.0 M	147	82	90.2	53.3
246	1403/02/19	6,980	0.72	3.5 B	5.0 M	0.44	0.6	26.6 M	21.1 M	27.1 M	24.7 M	38.2 M	44.5 M	1.08	-1.81	-1.64	831.6 M	-332.3 M	47.6 M	114	89	87.7	63.6
247	1403/02/18	6,840	-2.43	6.4 B	9.3 M	0.93	1.13	22.1 M	26.0 M	28.0 M	21.8 M	59.6 M	45.6 M	1.01	-2.3	-1.63	658.5 M	-996.8 M	-64.3 M	250	223	86.1	75.8
248	1403/02/17	7,010	-2.23	3.9 B	5.6 M	0.57	0.66	13.4 M	26.2 M	29.0 M	42.0 M	71.2 M	48.2 M	-3.14	-2.72	-1.66	-153.7 M	-1.2 B	-127.7 M	205	69	70.4	74.3
249	1403/02/16	7,200	-0.41	4.6 B	6.4 M	0.66	0.77	23.8 M	28.2 M	29.7 M	52.8 M	67.2 M	49.5 M	-2.22	-2.38	-1.67	-568.0 M	-1.0 B	-321.2 M	169	87	87.6	100.0
250	1403/02/12	7,200	-0.28	6.4 B	8.8 M	1.01	1.1	22.3 M	27.1 M	29.4 M	79.7 M	62.1 M	47.9 M	-3.57	-2.29	-1.63	-2.4 B	-548.3 M	-277.4 M	177	80	61.7	99.7
251	1403/02/11	7,300	-4.7	19.5 B	27.0 M	6.52	3.85	35.6 M	26.8 M	29.8 M	107.3 M	52.7 M	45.1 M	-3.02	-1.97	-1.52	-2.5 B	-51.5 M	-158.8 M	476	181	86.8	99.6
252	1403/02/10	7,640	-0.26	1.5 B	2.0 M	0.4	0.27	15.9 M	19.8 M	28.8 M	19.9 M	26.1 M	38.9 M	-1.25	-1.32	-1.35	-199.7 M	325.0 M	-100.0 M	75	70	79.1	92.3
253	1403/02/09	7,650	-0.39	3.5 B	4.5 M	0.81	0.59	22.9 M	19.2 M	29.9 M	28.6 M	28.4 M	37.8 M	-1.25	-1.48	-1.26	579.4 M	346.5 M	-92.3 M	145	96	96.4	79.6
254	1403/02/08	7,680	-1.16	4.6 B	6.0 M	0.72	0.78	19.0 M	18.9 M	30.9 M	24.8 M	29.5 M	37.1 M	-1.3	-1.56	-1.2	1.8 B	175.6 M	-139.8 M	213	91	88.0	48.9
255	1403/02/05	7,800	0.13	3.3 B	4.2 M	0.54	0.53	19.6 M	24.9 M	31.9 M	27.9 M	35.5 M	36.9 M	-1.42	-1.43	-1.16	54.2 M	535.1 M	-286.2 M	159	110	95.3	93.6
256	1403/02/04	7,770	-1.02	3.1 B	4.0 M	0.57	0.42	20.2 M	25.0 M	31.9 M	27.3 M	38.1 M	36.9 M	-1.36	-1.52	-1.16	-608.4 M	423.2 M	-518.6 M	123	113	79.5	99.0
257	1403/02/03	7,790	-2.01	4.4 B	5.6 M	0.82	0.57	16.0 M	24.9 M	34.4 M	32.7 M	40.5 M	38.9 M	-2.04	-1.62	-1.13	-92.1 M	523.4 M	-463.2 M	221	111	80.1	82.2
258	1403/02/02	7,840	-1.75	6.3 B	7.9 M	0.78	0.79	20.2 M	27.3 M	36.0 M	32.5 M	44.3 M	40.1 M	-1.6	-1.62	-1.11	-275.1 M	253.8 M	-602.7 M	248	163	79.9	84.2
259	1403/02/01	8,000	-0.37	15.8 B	19.8 M	2.63	2.11	36.6 M	36.9 M	37.2 M	47.0 M	55.9 M	40.9 M	-1.29	-1.52	-1.1	3.6 B	1.1 B	-670.9 M	385	223	89.0	66.2
260	1403/01/29	7,990	-0.99	1.3 B	1.7 M	0.2	0.18	11.1 M	36.6 M	37.8 M	146.4 M	59.0 M	41.0 M	-13.24	-1.61	-1.09	-505.3 M	231.8 M	-932.5 M	47	7	38.6	76.2
261	1403/01/28	8,000	-0.99	233.8 M	292.2 K	0.03	0.03	3.9 M	38.6 M	37.8 M	39.0 M	50.1 M	40.5 M	-9.88	-1.3	-1.07	-107.5 M	151.0 M	-1.0 B	32	6	54.0	100.0
262	1403/01/27	8,070	-0.12	3.8 B	4.7 M	0.42	0.47	23.7 M	41.2 M	37.8 M	54.2 M	49.7 M	40.6 M	-2.29	-1.21	-1.07	-1.4 B	-109.0 M	-1.0 B	88	65	55.1	93.3
263	1403/01/21	9,480	-0.11	23.1 B	24.4 M	2.95	2.65	48.7 M	43.2 M	38.3 M	65.5 M	49.5 M	40.1 M	-1.35	-1.15	-1.05	4.0 B	57.4 M	-887.4 M	300	162	63.2	46.0
264	1403/01/20	9,540	1.6	6.3 B	6.7 M	0.88	0.7	35.1 M	37.0 M	38.0 M	48.7 M	49.1 M	39.6 M	-1.39	-1.33	-1.04	-775.0 M	-1.5 B	-1.1 B	143	119	79.4	91.7
265	1403/01/19	9,430	0.86	5.6 B	6.0 M	0.84	0.61	37.5 M	33.4 M	37.8 M	34.0 M	44.6 M	40.6 M	1.1	-1.33	-1.07	-909.4 M	-1.3 B	-1.2 B	119	158	79.6	95.8
266	1403/01/18	9,090	-2.47	11.1 B	11.9 M	1.93	1.23	44.1 M	32.2 M	38.5 M	48.4 M	42.1 M	41.4 M	-1.1	-1.31	-1.08	-1.4 B	-1.2 B	-1.1 B	213	223	84.7	97.4
267	1403/01/15	9,320	-0.43	6.7 B	7.2 M	1.11	0.75	43.0 M	28.0 M	38.1 M	51.0 M	35.6 M	41.4 M	-1.19	-1.27	-1.08	-607.8 M	-1.1 B	-1.1 B	140	130	89.6	98.6
268	1403/01/14	9,240	-4.84	9.0 B	9.6 M	1.51	1.02	25.1 M	29.1 M	37.7 M	67.5 M	30.1 M	40.7 M	-2.69	-1.04	-1.08	-4.0 B	-1.0 B	-931.1 M	181	127	50.8	95.7
269	1403/01/11	9,740	-1.32	3.0 B	3.1 M	0.43	0.33	16.9 M	33.2 M	38.0 M	19.9 M	25.0 M	39.4 M	-1.17	1.33	-1.04	308.9 M	-296.3 M	-757.1 M	158	119	89.3	79.0
270	1403/01/08	9,860	1.02	3.9 B	4.0 M	0.48	0.42	29.4 M	37.1 M	38.2 M	23.3 M	26.4 M	39.7 M	1.26	1.41	-1.04	-58.2 M	-583.8 M	-810.3 M	131	168	98.3	99.8
271	1403/01/07	9,930	0.51	6.7 B	6.8 M	0.47	0.74	28.0 M	34.9 M	38.2 M	25.8 M	28.0 M	40.1 M	1.08	1.24	-1.05	-1.3 B	-1.5 B	-756.6 M	155	219	65.0	84.7
272	1403/01/06	9,870	3.35	9.0 B	9.1 M	0.6	0.99	43.8 M	42.0 M	38.4 M	25.5 M	34.5 M	40.4 M	1.72	1.22	-1.05	-45.4 M	-1.1 B	-658.8 M	185	320	90.0	90.5
273	1403/01/05	9,720	6.93	8.3 B	8.7 M	0.57	0.95	45.1 M	42.2 M	37.6 M	27.1 M	40.3 M	42.6 M	1.67	1.05	-1.13	-371.2 M	-1.7 B	-702.7 M	158	277	85.9	90.3
274	1402/12/28	9,170	3.5	6.7 B	7.4 M	0.48	0.82	36.4 M	41.0 M	35.8 M	29.7 M	44.9 M	44.6 M	1.23	-1.09	-1.24	-1.1 B	-1.9 B	-779.9 M	142	212	77.0	93.8
275	1402/12/27	8,790	-0.23	8.5 B	9.6 M	0.67	1.06	20.7 M	43.2 M	35.5 M	32.9 M	49.7 M	44.4 M	-1.59	-1.15	-1.25	-4.6 B	-2.1 B	-693.2 M	172	248	41.9	96.1
276	1402/12/26	8,820	6.91	33.9 B	38.4 M	5.06	5.17	51.6 M	46.1 M	36.6 M	52.1 M	52.6 M	44.9 M	-1.01	-1.14	-1.23	499.5 M	-1.5 B	-355.8 M	374	361	57.0	55.5
277	1402/12/23	8,290	0.61	9.5 B	11.5 M	1.73	1.6	46.4 M	38.4 M	33.9 M	65.2 M	51.4 M	42.4 M	-1.4	-1.34	-1.25	-2.9 B	-1.8 B	-363.3 M	136	141	66.8	97.3
278	1402/12/22	8,180	-1.09	7.7 B	9.3 M	1.34	1.25	35.6 M	36.8 M	32.9 M	52.0 M	43.6 M	39.6 M	-1.46	-1.18	-1.2	-1.6 B	-884.7 M	-102.2 M	103	102	47.9	69.3
279	1402/12/21	8,250	-0.12	6.8 B	8.2 M	1.03	1.05	55.3 M	41.4 M	33.1 M	57.5 M	45.7 M	39.3 M	-1.04	-1.1	-1.19	-1.6 B	-668.1 M	-124.7 M	87	112	71.0	95.1
280	1402/12/20	8,210	-0.36	3.3 B	4.0 M	0.44	0.48	19.0 M	36.7 M	33.5 M	32.0 M	49.6 M	36.6 M	-1.68	-1.35	-1.09	-2.0 B	-1.0 B	161.4 M	67	102	38.2	98.0
281	1402/12/19	8,280	0.24	4.1 B	5.0 M	0.49	0.56	29.6 M	41.8 M	35.0 M	43.5 M	54.2 M	35.1 M	-1.47	-1.3	-1.0	-818.3 M	-228.2 M	508.4 M	109	93	79.0	99.0
282	1402/12/16	8,290	-0.36	5.5 B	6.6 M	0.64	0.72	41.7 M	42.8 M	36.5 M	29.8 M	55.0 M	34.4 M	1.4	-1.29	1.06	1.7 B	-216.2 M	622.4 M	104	90	79.2	48.9
283	1402/12/15	8,390	2.19	9.0 B	10.8 M	1.18	1.19	50.7 M	41.2 M	36.7 M	56.4 M	55.1 M	33.9 M	-1.11	-1.34	1.08	-556.1 M	-117.5 M	568.3 M	166	159	93.4	99.6
284	1402/12/14	8,140	-2.63	11.1 B	13.5 M	1.9	1.57	32.3 M	37.1 M	36.4 M	72.0 M	51.3 M	32.2 M	-2.23	-1.38	1.13	-3.5 B	-115.2 M	619.5 M	198	137	57.8	89.1
285	1402/12/13	8,300	0.97	8.7 B	10.5 M	1.75	1.23	52.5 M	34.5 M	36.5 M	57.6 M	41.0 M	30.6 M	-1.1	-1.19	1.19	2.0 B	428.1 M	792.4 M	163	113	97.9	74.5
286	1402/12/12	8,300	1.97	7.8 B	9.4 M	2.0	1.09	38.2 M	28.6 M	35.4 M	50.9 M	33.8 M	29.9 M	-1.33	-1.18	1.18	-758.1 M	221.8 M	657.1 M	161	136	79.3	89.1
287	1402/12/09	8,050	-0.62	5.9 B	7.3 M	1.51	0.77	32.8 M	25.5 M	33.3 M	29.0 M	25.1 M	30.0 M	1.13	1.02	1.11	2.2 B	501.8 M	608.6 M	141	85	77.7	41.5
288	1402/12/08	8,090	-0.12	4.1 B	5.1 M	0.97	0.47	24.7 M	24.9 M	33.3 M	32.3 M	30.8 M	30.4 M	-1.31	-1.24	1.09	-544.6 M	-113.5 M	802.8 M	89	85	53.2	66.4
289	1402/12/07	8,120	-1.58	2.6 B	3.2 M	0.56	0.29	13.9 M	22.5 M	36.4 M	25.4 M	34.8 M	30.0 M	-1.82	-1.55	1.21	-756.1 M	-387.6 M	1.9 B	119	95	64.1	93.3
290	1402/12/05	8,250	-0.36	3.9 B	4.8 M	0.72	0.42	28.2 M	25.4 M	36.7 M	23.0 M	32.8 M	29.8 M	1.22	-1.29	1.23	1.0 B	-115.1 M	2.0 B	112	93	80.5	54.5
291	1402/12/02	8,230	-0.12	2.7 B	3.3 M	0.46	0.28	27.2 M	27.8 M	36.5 M	17.4 M	33.9 M	30.3 M	1.56	-1.22	1.21	641.9 M	112.9 M	2.1 B	87	99	86.4	62.9
292	1402/12/01	8,350	0.0	6.5 B	7.8 M	1.13	0.61	29.9 M	28.0 M	35.8 M	56.9 M	34.4 M	31.2 M	-1.9	-1.23	1.15	-924.8 M	54.4 M	1.9 B	146	93	67.6	81.8
293	1402/11/30	8,340	-0.12	6.0 B	7.2 M	0.85	0.56	16.8 M	27.5 M	37.5 M	51.2 M	27.8 M	31.0 M	-3.05	-1.01	1.21	-1.9 B	706.9 M	2.7 B	194	101	54.6	86.6
294	1402/11/29	8,550	3.64	4.7 B	5.6 M	0.54	0.44	29.4 M	32.5 M	37.6 M	22.3 M	30.0 M	30.4 M	1.32	1.09	1.24	606.5 M	672.0 M	2.8 B	142	160	89.6	76.6
295	1402/11/28	8,220	-2.14	7.6 B	9.2 M	0.77	0.72	39.1 M	36.2 M	37.1 M	30.3 M	29.3 M	30.6 M	1.29	1.24	1.21	2.2 B	1.4 B	2.7 B	145	116	74.6	46.2
296	1402/11/25	8,300	-3.26	5.4 B	6.4 M	0.49	0.5	28.3 M	38.3 M	36.7 M	25.3 M	27.6 M	30.9 M	1.12	1.39	1.19	349.3 M	1.9 B	2.6 B	148	152	78.0	71.5
297	1402/11/24	8,490	-3.08	5.5 B	6.4 M	0.43	0.5	27.6 M	42.8 M	36.6 M	16.6 M	28.4 M	31.3 M	1.67	1.51	1.17	2.3 B	2.1 B	2.6 B	158	122	79.6	36.9
298	1402/11/23	8,740	-5.31	12.7 B	14.5 M	1.08	1.18	35.5 M	44.3 M	36.4 M	41.5 M	29.3 M	31.5 M	-1.17	1.51	1.16	-2.1 B	1.8 B	2.5 B	299	306	83.5	99.9
299	1402/11/21	9,190	1.66	13.8 B	14.9 M	1.32	1.25	44.2 M	46.6 M	35.9 M	24.6 M	26.2 M	30.3 M	1.8	1.78	1.18	4.1 B	2.3 B	2.7 B	294	362	94.4	64.7
300	1402/11/18	9,100	3.76	16.1 B	17.8 M	1.9	1.57	45.5 M	45.6 M	34.6 M	23.7 M	26.9 M	30.7 M	1.92	1.7	1.13	5.0 B	1.5 B	2.5 B	306	379	86.5	55.8
301	1402/11/17	8,790	1.62	10.7 B	12.3 M	1.3	1.11	61.9 M	42.6 M	33.4 M	30.1 M	29.0 M	31.2 M	2.06	1.47	1.07	1.5 B	366.3 M	2.3 B	172	305	99.0	85.5
302	1402/11/16	8,600	3.74	12.5 B	14.4 M	1.29	1.36	41.5 M	30.3 M	31.3 M	28.7 M	31.6 M	31.3 M	1.45	-1.04	-1.0	578.2 M	-271.3 M	2.1 B	275	378	91.5	86.9
303	1402/11/15	8,300	2.09	6.4 B	7.7 M	0.48	0.73	45.2 M	28.5 M	30.1 M	23.8 M	34.4 M	31.3 M	1.9	-1.21	-1.04	467.1 M	820.2 M	2.0 B	135	237	95.4	88.1
304	1402/11/14	8,100	1.25	3.6 B	4.5 M	0.27	0.41	30.1 M	36.7 M	29.6 M	29.4 M	35.0 M	31.5 M	1.02	1.05	-1.06	-13.4 M	5.0 B	2.2 B	104	107	86.1	86.5
305	1402/11/11	8,000	0.76	6.5 B	8.1 M	0.48	0.75	29.2 M	36.4 M	29.5 M	35.6 M	33.4 M	31.1 M	-1.22	1.09	-1.05	-660.7 M	5.4 B	2.2 B	154	145	69.0	79.2
306	1402/11/10	7,910	-2.47	10.0 B	12.5 M	0.76	1.13	17.8 M	36.0 M	29.3 M	45.6 M	33.9 M	30.5 M	-2.56	1.06	-1.04	-1.7 B	6.0 B	2.3 B	392	191	70.1	87.4
307	1402/11/09	8,110	-2.17	18.6 B	23.0 M	1.21	2.12	32.7 M	38.0 M	30.7 M	38.7 M	33.1 M	29.8 M	-1.18	1.15	1.03	6.0 B	5.8 B	2.6 B	402	184	70.7	38.3
308	1402/11/08	8,300	1.72	26.8 B	32.3 M	2.43	3.09	65.1 M	43.0 M	30.0 M	21.9 M	33.1 M	29.9 M	2.98	1.3	1.0	21.3 B	7.4 B	2.4 B	382	165	92.9	13.5
309	1402/11/07	8,130	-0.12	5.5 B	6.7 M	0.51	0.63	29.5 M	34.4 M	26.8 M	20.2 M	34.0 M	31.7 M	1.46	1.01	-1.18	2.3 B	3.1 B	1.3 B	169	133	91.0	49.2
310	1402/11/04	8,080	-1.34	7.6 B	9.4 M	0.74	0.9	29.2 M	32.8 M	26.1 M	39.4 M	34.8 M	32.7 M	-1.35	-1.06	-1.25	2.1 B	2.4 B	1.2 B	244	129	93.3	66.5
311	1402/11/03	8,170	-3.43	9.2 B	11.3 M	0.94	1.08	21.5 M	32.6 M	25.6 M	41.2 M	34.7 M	32.1 M	-1.92	-1.06	-1.25	-2.8 B	2.0 B	1.1 B	285	217	66.4	96.9
312	1402/11/02	8,490	4.94	29.6 B	35.0 M	5.98	3.87	48.4 M	34.6 M	26.0 M	35.3 M	33.6 M	31.9 M	1.37	1.03	-1.23	14.1 B	2.8 B	1.3 B	607	431	99.1	51.4
313	1402/11/01	8,050	-1.95	3.5 B	4.3 M	0.66	0.46	18.6 M	23.0 M	23.5 M	26.7 M	30.8 M	31.4 M	-1.44	-1.34	-1.34	-260.5 M	148.6 M	634.1 M	173	130	92.5	99.9
314	1402/10/30	8,100	-2.17	4.9 B	6.0 M	0.87	0.63	17.4 M	24.3 M	23.6 M	27.6 M	29.4 M	31.9 M	-1.59	-1.21	-1.35	-1.3 B	470.8 M	675.6 M	185	164	65.5	92.4
315	1402/10/27	8,310	-0.12	5.7 B	6.9 M	1.04	0.64	26.6 M	24.6 M	23.5 M	39.2 M	29.2 M	32.5 M	-1.48	-1.19	-1.38	342.2 M	736.0 M	721.6 M	190	120	88.7	82.7
316	1402/10/26	8,300	-1.07	6.4 B	7.7 M	1.25	0.72	30.1 M	23.6 M	23.6 M	37.4 M	27.4 M	35.5 M	-1.24	-1.16	-1.5	1.3 B	687.0 M	375.7 M	209	134	98.1	78.1
317	1402/10/25	8,380	-1.76	3.7 B	4.4 M	0.69	0.36	20.9 M	20.1 M	22.9 M	23.9 M	26.5 M	37.0 M	-1.14	-1.32	-1.62	692.4 M	236.7 M	283.2 M	175	124	99.3	80.5
318	1402/10/24	8,450	1.68	6.5 B	7.6 M	1.16	0.62	25.5 M	19.1 M	24.0 M	22.7 M	26.6 M	40.9 M	1.12	-1.39	-1.7	1.4 B	-187.9 M	354.9 M	225	193	88.1	67.3
319	1402/10/23	8,310	-1.19	6.5 B	7.8 M	1.13	0.62	20.9 M	19.9 M	24.1 M	27.5 M	27.1 M	41.2 M	-1.32	-1.36	-1.71	8.7 M	216.8 M	262.7 M	289	219	93.3	93.2
320	1402/10/20	8,420	0.48	4.6 B	5.5 M	0.75	0.41	21.3 M	21.2 M	25.2 M	27.3 M	26.4 M	41.7 M	-1.28	-1.25	-1.66	97.4 M	174.5 M	317.7 M	215	164	99.8	97.7
321	1402/10/19	8,370	-1.41	4.8 B	5.7 M	0.59	0.42	13.4 M	21.7 M	26.6 M	30.9 M	25.5 M	43.2 M	-2.3	-1.17	-1.62	-965.3 M	407.6 M	275.1 M	275	151	77.8	98.1
322	1402/10/18	8,460	-1.05	4.3 B	5.1 M	0.42	0.36	14.9 M	28.0 M	27.3 M	25.1 M	26.5 M	43.5 M	-1.69	1.06	-1.59	-1.4 B	1.5 B	346.1 M	194	172	66.9	100.0
323	1402/10/17	8,500	-0.23	7.6 B	8.8 M	0.57	0.63	28.2 M	28.6 M	28.4 M	24.9 M	29.0 M	43.4 M	1.13	-1.02	-1.53	3.4 B	2.1 B	562.8 M	262	161	97.7	53.1
324	1402/10/16	8,600	-0.58	7.9 B	9.3 M	0.59	0.63	27.9 M	26.6 M	28.3 M	25.0 M	33.8 M	43.1 M	1.12	-1.27	-1.52	-202.6 M	1.5 B	369.2 M	215	248	75.9	78.4
325	1402/10/13	8,580	-0.92	6.5 B	7.5 M	0.49	0.48	24.1 M	25.0 M	29.5 M	23.1 M	36.9 M	43.5 M	1.05	-1.48	-1.47	1.3 B	1.5 B	815.1 M	251	208	93.4	74.0
326	1402/10/12	8,760	3.91	14.8 B	17.1 M	1.22	1.09	36.7 M	24.3 M	30.7 M	31.1 M	37.2 M	44.0 M	1.18	-1.53	-1.43	4.3 B	1.3 B	773.0 M	399	332	98.9	69.9
327	1402/10/11	8,450	-1.17	15.5 B	18.4 M	1.56	1.16	25.0 M	22.9 M	30.7 M	36.2 M	39.0 M	44.1 M	-1.45	-1.7	-1.44	2.0 B	760.4 M	496.3 M	523	306	84.3	71.5
328	1402/10/10	8,510	-4.06	21.6 B	25.2 M	2.82	1.58	23.2 M	22.3 M	31.4 M	44.3 M	38.3 M	44.4 M	-1.91	-1.72	-1.42	390.9 M	433.7 M	399.7 M	837	430	90.1	88.3
329	1402/10/09	8,880	-1.99	9.6 B	10.8 M	1.25	0.68	18.3 M	21.7 M	33.1 M	46.4 M	35.4 M	44.8 M	-2.54	-1.63	-1.35	-552.1 M	469.4 M	669.2 M	457	192	86.9	92.7
330	1402/10/06	9,040	-0.44	4.0 B	4.5 M	0.33	0.28	16.8 M	22.3 M	34.6 M	21.5 M	34.3 M	44.7 M	-1.28	-1.54	-1.29	208.6 M	500.3 M	754.9 M	221	163	92.0	86.8
331	1402/10/05	9,020	-2.59	10.0 B	11.0 M	0.82	0.69	30.4 M	24.0 M	35.1 M	39.0 M	47.7 M	44.7 M	-1.28	-1.99	-1.27	1.8 B	-856.4 M	729.0 M	278	171	84.5	66.8
332	1402/10/04	9,190	-0.22	6.9 B	7.5 M	0.4	0.46	22.1 M	21.4 M	35.2 M	29.9 M	55.7 M	44.4 M	-1.35	-2.6	-1.26	352.1 M	-1.3 B	602.8 M	258	179	82.3	77.2
333	1402/10/03	9,160	-2.66	10.1 B	10.9 M	0.6	0.68	22.1 M	24.6 M	36.0 M	38.2 M	67.0 M	45.3 M	-1.73	-2.73	-1.26	569.5 M	-968.1 M	512.6 M	344	184	75.5	69.9
334	1402/10/02	9,360	-0.21	8.9 B	9.5 M	0.51	0.58	20.0 M	25.3 M	36.4 M	40.6 M	64.4 M	45.3 M	-2.03	-2.55	-1.25	-397.9 M	-1.2 B	369.0 M	406	210	90.9	95.4
335	1402/09/29	9,430	-3.08	27.7 B	29.6 M	1.72	1.89	25.2 M	28.7 M	37.2 M	68.5 M	62.6 M	45.1 M	-2.72	-2.18	-1.21	-6.6 B	-879.7 M	277.5 M	781	383	70.9	94.6
336	1402/09/28	9,730	-6.98	9.1 B	9.3 M	0.53	0.52	15.0 M	34.1 M	38.3 M	344.9 M	58.6 M	42.6 M	-22.93	-1.72	-1.11	-565.0 M	284.7 M	618.7 M	444	21	73.6	79.8
337	1402/09/27	10,410	-6.97	36.6 B	35.0 M	2.62	1.99	30.8 M	37.4 M	43.0 M	78.5 M	51.8 M	42.4 M	-2.55	-1.39	1.02	2.1 B	488.4 M	2.0 B	1,036	379	87.2	81.4
338	1402/09/25	11,000	-3.51	8.3 B	7.4 M	0.55	0.39	29.7 M	44.6 M	45.9 M	32.3 M	40.9 M	41.4 M	-1.09	1.09	1.11	-493.3 M	643.5 M	2.1 B	246	242	88.6	94.6
339	1402/09/22	11,400	-1.38	14.1 B	12.4 M	0.77	0.63	58.4 M	43.1 M	48.7 M	39.0 M	39.9 M	44.5 M	1.5	1.08	1.09	1.1 B	642.5 M	2.5 B	214	292	88.5	80.7
340	1402/09/21	11,600	4.69	25.1 B	21.7 M	1.36	1.16	56.5 M	42.6 M	51.6 M	54.6 M	39.4 M	44.7 M	1.03	1.08	1.16	-753.0 M	2.2 B	4.1 B	349	375	78.5	81.5
341	1402/09/20	10,960	1.58	11.9 B	10.7 M	0.61	0.58	31.0 M	42.3 M	51.3 M	41.8 M	36.6 M	44.0 M	-1.35	1.16	1.17	453.5 M	2.4 B	4.1 B	380	271	99.4	95.6
342	1402/09/19	10,990	3.29	15.7 B	14.5 M	0.75	0.81	50.2 M	43.2 M	52.2 M	33.3 M	35.6 M	44.0 M	1.51	1.21	1.18	2.9 B	2.1 B	4.1 B	297	361	95.1	76.6
343	1402/09/18	10,470	-1.51	7.7 B	7.2 M	0.31	0.41	24.4 M	40.1 M	52.2 M	27.5 M	37.9 M	44.9 M	-1.13	1.06	1.16	-498.1 M	1.5 B	4.0 B	293	278	93.0	99.5
344	1402/09/15	10,610	5.89	28.1 B	26.4 M	1.29	1.62	47.5 M	43.4 M	53.1 M	37.7 M	41.1 M	45.6 M	1.26	1.06	1.17	8.7 B	2.7 B	4.0 B	548	459	92.8	61.7
345	1402/09/14	10,390	4.32	21.2 B	21.2 M	1.22	1.39	54.9 M	43.9 M	53.6 M	40.7 M	42.2 M	46.1 M	1.35	1.04	1.16	420.1 M	1.2 B	3.6 B	343	453	88.9	86.9
346	1402/09/13	9,880	-3.52	18.9 B	19.0 M	1.27	1.32	36.4 M	41.5 M	53.3 M	35.4 M	40.7 M	46.5 M	1.03	1.02	1.14	-1.2 B	1.1 B	3.6 B	418	465	80.5	87.1
347	1402/09/12	9,950	0.4	23.6 B	23.1 M	1.71	1.74	35.4 M	42.0 M	54.3 M	43.7 M	41.1 M	47.4 M	-1.23	1.02	1.15	55.3 M	1.2 B	3.6 B	614	496	92.2	91.9
348	1402/09/11	9,950	6.99	26.7 B	27.0 M	2.74	2.24	46.7 M	45.9 M	56.2 M	49.1 M	43.3 M	47.6 M	-1.05	1.06	1.18	5.8 B	885.1 M	3.6 B	540	395	94.2	72.6
349	1402/09/08	9,400	5.26	11.2 B	12.0 M	1.21	1.04	61.9 M	41.5 M	57.2 M	43.6 M	39.8 M	47.2 M	1.42	1.04	1.21	1.2 B	-731.6 M	3.3 B	173	219	95.8	85.4
350	1402/09/07	8,910	-0.22	5.0 B	5.6 M	0.45	0.49	38.1 M	36.2 M	56.5 M	24.1 M	38.3 M	47.5 M	1.58	-1.06	1.19	-308.5 M	-1.4 B	3.3 B	103	176	79.2	85.4
351	1402/09/06	8,800	-0.23	6.2 B	6.9 M	0.31	0.62	32.7 M	35.5 M	56.6 M	30.5 M	37.5 M	48.4 M	1.07	-1.06	1.17	-756.3 M	-1.3 B	3.3 B	159	195	84.2	96.4
352	1402/09/05	8,780	4.4	13.9 B	15.7 M	0.65	1.52	45.0 M	51.2 M	57.7 M	58.1 M	42.9 M	49.1 M	-1.29	1.19	1.17	-1.5 B	4.5 B	3.4 B	269	233	87.2	97.7
353	1402/09/04	8,400	-3.11	7.6 B	9.0 M	0.31	0.9	27.2 M	53.0 M	58.5 M	37.4 M	44.8 M	48.1 M	-1.38	1.18	1.22	-2.3 B	5.3 B	3.5 B	192	201	68.7	99.0
354	1402/09/01	8,710	-2.13	10.9 B	12.6 M	0.39	1.33	35.1 M	60.2 M	59.9 M	36.8 M	54.3 M	48.5 M	-1.05	1.11	1.24	-2.2 B	7.5 B	3.6 B	232	282	74.6	94.9
355	1402/08/30	8,880	-0.34	15.1 B	17.0 M	0.57	1.96	34.5 M	71.2 M	61.2 M	30.5 M	56.3 M	49.0 M	1.13	1.27	1.25	249.1 M	14.3 B	3.7 B	411	457	93.7	92.0
356	1402/08/29	8,920	6.95	51.4 B	57.7 M	3.15	9.94	81.6 M	77.7 M	64.5 M	59.9 M	64.0 M	52.6 M	1.36	1.21	1.23	28.0 B	14.4 B	3.7 B	559	293	88.7	34.2
357	1402/08/20	16,240	6.42	37.6 B	23.9 M	1.64	5.14	54.1 M	73.7 M	59.5 M	54.1 M	63.9 M	50.7 M	1.0	1.15	1.17	2.7 B	8.8 B	2.3 B	681	632	98.1	90.9
358	1402/08/17	15,230	6.5	56.2 B	36.8 M	5.03	12.96	76.4 M	84.7 M	60.6 M	98.5 M	73.3 M	47.9 M	-1.29	1.15	1.27	8.8 B	8.2 B	2.2 B	531	323	72.3	56.6
359	1402/08/16	14,310	6.95	39.3 B	27.5 M	13.4	18.62	142.5 M	85.4 M	52.5 M	42.0 M	41.8 M	30.6 M	3.4	2.04	1.72	31.5 B	6.4 B	1.7 B	253	108	91.6	11.5
360	1402/08/15	13,390	1.36	2.9 B	2.2 M	1.24	1.52	48.3 M	35.7 M	29.8 M	41.1 M	39.3 M	28.6 M	1.17	-1.1	1.04	765.9 M	195.6 M	154.1 M	61	53	100.0	74.0
361	1402/08/14	13,230	0.3	1.7 B	1.3 M	0.78	0.8	22.1 M	30.4 M	28.4 M	32.0 M	37.2 M	28.4 M	-1.45	-1.22	-1.0	303.4 M	66.1 M	118.6 M	76	43	100.0	81.9
362	1402/08/13	13,270	6.08	6.4 B	4.9 M	4.76	3.34	48.4 M	29.9 M	29.1 M	57.7 M	33.6 M	28.6 M	-1.19	-1.12	1.02	-270.7 M	29.4 M	69.6 M	91	81	68.7	72.9
363	1402/08/10	12,410	-1.51	909.5 M	734.4 K	0.5	0.5	12.8 M	20.7 M	29.1 M	21.3 M	24.9 M	27.6 M	-1.67	-1.2	1.05	-170.5 M	-26.1 M	71.4 M	55	41	77.2	95.9
364	1402/08/09	12,630	1.85	1.5 B	1.2 M	0.7	0.84	47.4 M	28.1 M	29.3 M	27.2 M	28.4 M	27.7 M	1.75	-1.01	1.06	350.1 M	111.7 M	74.3 M	32	43	99.5	76.5
365	1402/08/08	12,680	3.43	1.0 B	825.7 K	0.49	0.57	18.8 M	26.6 M	28.2 M	25.9 M	33.2 M	27.8 M	-1.38	-1.25	1.01	118.2 M	76.6 M	60.1 M	49	31	88.9	77.5
366	1402/08/07	12,550	2.95	595.8 M	478.1 K	0.24	0.32	13.1 M	26.6 M	28.0 M	11.2 M	31.9 M	27.7 M	1.17	-1.2	1.01	119.7 M	1.5 M	54.3 M	45	42	98.8	78.7
367	1402/08/06	12,210	-6.0	2.3 B	1.9 M	0.99	1.23	21.0 M	34.1 M	28.5 M	33.9 M	33.5 M	27.8 M	-1.61	1.02	1.03	-547.8 M	298.1 M	66.3 M	82	67	75.9	100.0
368	1402/08/03	12,750	0.63	3.8 B	2.9 M	1.88	2.08	43.2 M	38.9 M	29.4 M	35.1 M	32.3 M	27.2 M	1.23	1.2	1.08	518.3 M	376.4 M	140.7 M	72	74	81.6	68.1
369	1402/08/02	12,900	-3.08	3.2 B	2.5 M	1.68	1.88	29.7 M	35.8 M	28.0 M	57.9 M	29.9 M	26.6 M	-1.95	1.2	1.05	174.8 M	272.3 M	102.5 M	82	39	76.6	71.1
370	1402/08/01	13,190	-1.42	841.3 M	638.2 K	0.41	0.48	15.3 M	37.0 M	27.3 M	19.1 M	22.8 M	25.7 M	-1.24	1.62	1.06	-257.4 M	328.3 M	56.1 M	33	40	60.2	90.8
371	1402/07/30	13,360	1.14	2.9 B	2.2 M	1.75	1.68	66.6 M	38.2 M	27.5 M	23.8 M	24.3 M	25.6 M	2.8	1.57	1.07	1.6 B	379.7 M	64.4 M	43	53	98.9	43.5
372	1402/07/29	13,450	2.67	1.6 B	1.2 M	1.07	0.97	39.6 M	27.5 M	25.6 M	28.3 M	22.8 M	25.8 M	1.4	1.21	-1.01	-156.3 M	109.0 M	-52.9 M	34	53	84.8	94.6
373	1402/07/26	13,150	0.23	1.7 B	1.3 M	1.28	1.02	28.5 M	22.7 M	25.0 M	24.0 M	20.0 M	25.6 M	1.19	1.14	-1.03	-2.2 M	74.3 M	-53.6 M	37	44	61.7	61.8
374	1402/07/25	13,060	1.56	2.8 B	2.2 M	3.36	1.51	30.5 M	21.6 M	24.8 M	18.7 M	18.2 M	26.4 M	1.63	1.19	-1.06	454.9 M	121.4 M	-157.7 M	51	59	54.9	38.9
375	1402/07/24	13,110	2.58	1.3 B	981.2 K	1.3	0.65	26.0 M	18.2 M	28.6 M	28.7 M	16.6 M	30.4 M	-1.1	1.1	-1.06	-380.5 K	15.7 M	-148.9 M	43	39	88.1	88.1
376	1402/07/23	12,770	-0.31	704.1 M	553.7 K	0.38	0.34	15.6 M	19.0 M	29.1 M	13.0 M	19.2 M	30.5 M	1.2	-1.01	-1.05	249.2 M	27.0 M	-125.2 M	45	35	100.0	64.6
377	1402/07/22	12,600	-2.33	764.2 M	604.9 K	0.34	0.35	11.4 M	23.5 M	31.1 M	15.9 M	24.3 M	30.4 M	-1.39	-1.03	1.02	-329.9 M	-158.0 M	4.6 M	38	48	56.8	100.0
378	1402/07/19	12,990	1.33	1.1 B	818.5 K	0.46	0.46	22.0 M	32.9 M	32.5 M	15.5 M	31.3 M	30.6 M	1.42	1.05	1.06	233.2 M	-139.0 M	138.6 M	48	53	99.1	77.2
379	1402/07/18	13,010	1.64	329.9 M	254.8 K	0.14	0.14	11.7 M	31.6 M	34.2 M	9.4 M	33.4 M	31.2 M	1.24	-1.06	1.09	-73.5 M	-208.1 M	167.1 M	22	35	77.7	100.0
380	1402/07/17	12,700	-1.85	2.0 B	1.6 M	0.88	0.83	25.3 M	30.7 M	33.6 M	38.9 M	36.0 M	32.2 M	-1.54	-1.17	1.04	56.2 M	-180.1 M	87.1 M	73	46	93.1	90.3
381	1402/07/16	12,950	-5.54	5.3 B	4.1 M	3.33	2.42	32.8 M	29.4 M	33.8 M	31.7 M	33.5 M	30.8 M	1.04	-1.14	1.1	-676.3 M	-190.9 M	88.7 M	72	96	44.3	56.9
382	1402/07/15	13,580	-2.09	3.0 B	2.2 M	1.79	1.26	75.7 M	27.4 M	33.3 M	52.9 M	30.1 M	29.5 M	1.43	-1.1	1.13	-234.5 M	16.2 M	139.3 M	36	56	89.5	97.2
383	1402/07/12	13,790	-0.72	1.0 B	743.3 K	0.58	0.4	15.2 M	23.5 M	31.9 M	24.1 M	24.0 M	28.3 M	-1.58	-1.02	1.13	-112.4 M	251.2 M	240.3 M	48	35	71.1	82.1
384	1402/07/10	13,870	-0.22	1.1 B	786.3 K	0.59	0.42	18.5 M	24.3 M	32.6 M	28.5 M	24.5 M	28.6 M	-1.54	-1.01	1.14	66.4 M	224.4 M	236.0 M	53	32	89.7	83.6
385	1402/07/09	13,730	-2.07	1.3 B	953.5 K	0.75	0.5	19.6 M	24.0 M	32.4 M	25.2 M	25.2 M	27.8 M	-1.29	-1.05	1.16	2.0 M	60.4 M	241.6 M	67	52	100.0	99.8
386	1402/07/08	13,890	-1.63	2.1 B	1.5 M	1.22	0.72	25.0 M	24.6 M	32.4 M	19.0 M	24.1 M	27.3 M	1.32	1.02	1.19	359.6 M	41.7 M	230.7 M	66	68	79.9	62.5
387	1402/07/05	14,250	1.42	3.2 B	2.3 M	2.86	1.07	32.0 M	24.4 M	33.6 M	25.5 M	26.0 M	27.8 M	1.26	-1.06	1.21	940.3 M	-178.9 M	285.6 M	97	85	97.4	67.9
388	1402/07/04	14,030	-0.71	1.3 B	911.2 K	0.87	0.41	20.8 M	19.3 M	33.3 M	27.5 M	26.0 M	27.9 M	-1.32	-1.35	1.19	-246.5 M	-400.9 M	223.5 M	49	46	79.9	99.3
389	1402/07/03	14,110	-1.05	1.4 B	1.0 M	0.54	0.44	14.7 M	20.3 M	33.7 M	32.2 M	28.5 M	28.3 M	-2.19	-1.41	1.19	-753.5 M	-768.6 M	273.2 M	43	43	44.4	97.3
390	1402/07/01	14,250	-0.14	1.0 B	702.4 K	0.32	0.3	21.5 M	41.1 M	35.0 M	19.1 M	39.7 M	28.9 M	1.12	1.03	1.21	-91.5 M	-491.4 M	246.9 M	42	52	90.3	99.5
391	1402/06/29	14,320	0.07	1.7 B	1.2 M	0.45	0.51	23.7 M	43.3 M	34.6 M	26.9 M	42.2 M	28.7 M	-1.14	1.02	1.2	-743.1 M	-378.8 M	226.7 M	39	62	54.6	98.5
392	1402/06/28	14,200	-0.84	185.2 M	130.6 K	0.04	0.05	1.9 M	46.8 M	33.8 M	23.1 M	40.2 M	28.5 M	-11.91	1.16	1.18	-169.6 M	339.1 M	257.2 M	8	8	8.4	100.0
393	1402/06/27	14,200	0.42	3.2 B	2.2 M	0.72	0.87	25.0 M	47.3 M	34.1 M	33.6 M	38.4 M	29.9 M	-1.34	1.23	1.14	-2.1 B	843.1 M	278.2 M	43	94	34.0	100.0
394	1402/06/26	14,230	0.99	7.2 B	5.1 M	2.1	2.22	64.7 M	51.7 M	33.1 M	67.7 M	37.7 M	29.6 M	-1.05	1.37	1.12	632.2 M	1.4 B	374.3 M	106	92	95.5	86.7
395	1402/06/22	14,100	-0.35	3.5 B	2.5 M	1.15	1.06	35.8 M	40.6 M	30.7 M	32.4 M	27.9 M	26.9 M	1.11	1.46	1.14	471.9 M	959.5 M	342.4 M	53	44	53.9	40.5
396	1402/06/21	14,160	0.64	4.6 B	3.3 M	1.88	1.45	46.6 M	38.8 M	31.3 M	19.2 M	24.1 M	26.9 M	2.43	1.61	1.16	2.8 B	882.9 M	377.7 M	89	68	90.1	28.3
397	1402/06/20	14,140	0.14	3.2 B	2.2 M	1.15	1.01	44.2 M	33.1 M	30.1 M	16.8 M	22.5 M	26.6 M	2.63	1.47	1.13	2.4 B	380.7 M	235.9 M	65	31	90.9	16.5
398	1402/06/19	14,170	1.07	3.2 B	2.2 M	1.11	0.97	59.6 M	30.7 M	29.3 M	29.4 M	23.8 M	26.6 M	2.02	1.29	1.1	802.3 M	267.7 M	137.5 M	50	74	94.4	69.0
399	1402/06/18	13,810	-2.47	2.6 B	1.9 M	1.01	0.81	15.6 M	26.7 M	28.5 M	36.5 M	24.2 M	26.1 M	-2.34	1.1	1.09	-1.7 B	67.6 M	151.4 M	59	71	35.1	98.9
400	1402/06/14	14,150	0.57	1.8 B	1.3 M	0.67	0.56	26.5 M	27.0 M	29.2 M	16.1 M	20.1 M	25.8 M	1.65	1.35	1.13	88.6 M	437.8 M	261.5 M	58	90	84.9	80.0
401	1402/06/13	14,050	0.36	1.5 B	1.0 M	0.4	0.45	22.7 M	25.8 M	29.0 M	13.2 M	20.5 M	25.7 M	1.72	1.26	1.13	335.5 M	377.0 M	257.1 M	62	81	95.8	72.9
402	1402/06/12	13,890	-1.0	4.6 B	3.3 M	1.23	1.46	32.6 M	30.3 M	29.3 M	28.0 M	24.0 M	25.8 M	1.17	1.26	1.14	1.8 B	601.6 M	240.4 M	101	54	71.2	32.6
403	1402/06/11	13,970	-1.41	3.7 B	2.6 M	0.91	1.18	31.3 M	29.2 M	27.8 M	31.4 M	24.2 M	27.2 M	-1.0	1.2	1.02	-198.4 M	183.9 M	116.5 M	69	75	59.1	64.5
404	1402/06/08	14,180	-0.07	1.5 B	1.0 M	0.33	0.47	19.1 M	29.9 M	26.9 M	15.3 M	25.2 M	27.0 M	1.25	1.19	-1.0	177.4 M	373.2 M	109.7 M	70	76	91.2	79.1
405	1402/06/07	13,990	-1.96	2.1 B	1.5 M	0.49	0.68	19.3 M	34.0 M	26.4 M	17.7 M	29.4 M	27.3 M	1.09	1.16	-1.03	-215.1 M	81.7 M	84.7 M	63	81	57.2	67.3
406	1402/06/06	14,120	0.07	6.3 B	4.4 M	1.81	2.12	42.5 M	33.9 M	26.7 M	28.5 M	29.9 M	27.7 M	1.49	1.13	-1.04	1.5 B	25.7 M	78.0 M	96	92	64.5	41.4
407	1402/06/05	13,920	3.11	5.4 B	3.8 M	1.51	1.9	28.1 M	27.8 M	25.5 M	26.9 M	28.9 M	28.3 M	1.04	-1.04	-1.11	-302.8 M	-292.5 M	-29.6 M	88	103	46.0	51.6
408	1402/06/04	13,650	6.89	4.8 B	3.5 M	1.62	1.72	32.8 M	30.3 M	25.3 M	33.8 M	34.4 M	27.8 M	-1.03	-1.14	-1.1	748.0 M	-182.2 M	29.7 M	131	105	90.4	74.6
409	1402/06/01	12,990	6.65	3.4 B	2.6 M	1.54	1.29	56.4 M	25.8 M	25.4 M	38.9 M	33.5 M	26.7 M	1.45	-1.3	-1.05	-1.3 B	-364.4 M	120.8 M	36	85	60.0	97.8
410	1402/05/31	12,140	-1.22	1.3 B	1.1 M	0.48	0.44	15.4 M	22.9 M	24.5 M	19.0 M	30.5 M	26.6 M	-1.23	-1.33	-1.08	-495.1 M	-109.3 M	165.8 M	53	69	62.2	100.0
411	1402/05/30	12,240	0.33	1.4 B	1.2 M	0.53	0.47	15.5 M	27.9 M	24.6 M	21.8 M	32.8 M	30.8 M	-1.4	-1.17	-1.25	-132.5 M	225.3 M	5.1 M	84	66	90.5	99.7
412	1402/05/29	12,470	-0.72	5.1 B	4.2 M	2.34	1.7	36.1 M	29.8 M	24.6 M	53.8 M	30.7 M	30.7 M	-1.49	-1.03	-1.25	248.6 M	253.6 M	69.2 M	129	82	91.4	86.5
413	1402/05/28	12,630	-3.51	2.2 B	1.8 M	0.8	0.71	16.9 M	26.7 M	23.8 M	28.6 M	22.9 M	28.8 M	-1.69	1.16	-1.21	-163.1 M	280.4 M	32.4 M	114	73	87.2	94.6
414	1402/05/25	13,330	2.15	547.5 M	414.0 K	0.17	0.17	23.6 M	31.9 M	23.9 M	17.6 M	21.2 M	28.1 M	1.34	1.5	-1.18	-4.4 M	529.2 M	44.1 M	23	31	99.1	99.9
415	1402/05/21	13,050	-3.76	5.0 B	3.9 M	2.04	1.44	46.6 M	33.0 M	23.3 M	29.8 M	23.0 M	28.1 M	1.56	1.44	-1.21	1.2 B	635.6 M	33.3 M	72	73	66.5	43.1
416	1402/05/18	13,710	1.86	1.0 B	733.7 K	0.37	0.26	20.4 M	27.9 M	22.1 M	12.8 M	19.7 M	31.2 M	1.59	1.41	-1.41	9.0 M	400.1 M	-292.5 M	45	71	91.2	90.3
417	1402/05/17	13,450	-0.88	2.9 B	2.1 M	1.02	0.75	27.2 M	29.5 M	21.7 M	22.3 M	20.4 M	32.4 M	1.22	1.45	-1.49	382.2 M	398.6 M	-412.4 M	64	61	60.6	47.3
418	1402/05/16	13,680	2.7	5.1 B	3.8 M	2.3	1.38	31.4 M	24.9 M	21.0 M	21.4 M	26.2 M	33.3 M	1.47	-1.05	-1.59	1.1 B	184.1 M	-563.4 M	110	111	67.4	46.3
419	1402/05/15	13,410	1.36	2.4 B	1.8 M	1.15	0.64	35.1 M	21.2 M	20.2 M	30.7 M	28.0 M	33.0 M	1.14	-1.32	-1.63	527.8 M	-99.2 M	-618.0 M	65	57	96.4	74.1
420	1402/05/14	13,450	3.62	1.4 B	1.1 M	0.68	0.38	20.7 M	17.7 M	19.5 M	14.7 M	26.1 M	31.9 M	1.41	-1.47	-1.64	538.4 K	-269.3 M	-625.6 M	66	93	95.2	95.2
421	1402/05/10	13,190	3.37	1.5 B	1.2 M	0.66	0.4	32.8 M	17.9 M	19.6 M	16.9 M	29.0 M	32.5 M	1.93	-1.62	-1.66	1.6 M	-339.1 M	-649.9 M	44	85	95.3	95.2
422	1402/05/09	12,730	-2.75	3.5 B	2.8 M	1.72	0.96	15.9 M	17.5 M	19.1 M	76.0 M	35.0 M	33.1 M	-4.78	-2.0	-1.73	-690.5 M	-478.3 M	-660.8 M	162	43	73.5	93.1
423	1402/05/08	13,060	-2.25	1.9 B	1.5 M	0.66	0.52	15.8 M	19.7 M	19.3 M	27.4 M	26.2 M	32.3 M	-1.73	-1.33	-1.68	-335.4 M	-163.6 M	-642.0 M	100	70	82.5	100.0
424	1402/05/07	13,230	-0.9	1.7 B	1.3 M	0.52	0.45	13.9 M	24.4 M	19.1 M	21.0 M	23.5 M	31.7 M	-1.51	1.04	-1.66	-322.8 M	417.5 M	-627.8 M	96	79	78.3	97.1
425	1402/05/04	13,480	1.2	1.7 B	1.2 M	0.31	0.44	24.2 M	26.2 M	19.1 M	24.4 M	27.2 M	31.8 M	-1.01	-1.04	-1.66	-348.1 M	406.3 M	-614.8 M	42	56	61.6	82.7
426	1402/05/03	13,370	-1.47	2.7 B	2.1 M	0.5	0.75	23.3 M	25.2 M	18.8 M	42.5 M	39.7 M	31.4 M	-1.83	-1.57	-1.68	-694.6 M	-266.1 M	-591.9 M	87	64	74.2	99.6
427	1402/05/02	13,510	2.74	2.7 B	2.0 M	0.45	0.7	24.7 M	24.3 M	18.3 M	17.8 M	36.3 M	30.7 M	1.39	-1.49	-1.67	883.2 M	103.0 M	-568.8 M	89	74	82.4	49.3
428	1402/05/01	13,190	2.89	5.9 B	4.5 M	1.19	1.66	34.2 M	24.2 M	18.0 M	15.6 M	35.3 M	31.6 M	2.19	-1.46	-1.75	2.6 B	-171.1 M	-673.0 M	112	81	64.5	21.2
429	1402/04/31	12,930	-5.34	3.3 B	2.6 M	0.74	0.97	22.4 M	22.0 M	17.9 M	37.7 M	35.0 M	33.0 M	-1.68	-1.59	-1.85	-379.2 M	-671.0 M	-828.6 M	116	79	77.8	89.1
430	1402/04/28	13,370	3.16	12.3 B	9.0 M	2.81	3.72	23.7 M	20.6 M	18.0 M	59.2 M	33.3 M	32.7 M	-2.5	-1.62	-1.82	-3.7 B	-639.2 M	-811.7 M	296	181	56.9	87.1
431	1402/04/27	13,080	6.95	3.2 B	2.4 M	0.7	1.03	19.7 M	18.7 M	17.4 M	22.7 M	33.3 M	31.2 M	-1.15	-1.78	-1.79	1.2 B	-964.7 M	-750.0 M	160	88	100.0	63.5
432	1402/04/26	12,500	-1.96	4.0 B	3.2 M	0.95	1.41	23.6 M	18.0 M	17.3 M	22.4 M	35.8 M	31.0 M	1.06	-1.99	-1.79	-487.4 M	-1.7 B	-811.6 M	112	140	66.7	79.0
433	1402/04/25	12,670	-4.23	2.2 B	1.7 M	0.53	0.74	19.0 M	16.0 M	17.1 M	18.7 M	40.7 M	30.9 M	1.02	-2.54	-1.81	70.7 M	-2.1 B	-789.7 M	109	107	94.4	91.2
434	1402/04/24	12,930	-3.22	1.5 B	1.1 M	0.32	0.45	11.8 M	15.4 M	17.5 M	23.1 M	39.9 M	30.6 M	-1.96	-2.6	-1.74	-220.2 M	-2.1 B	-783.8 M	107	64	84.9	99.7
435	1402/04/21	13,660	-4.21	10.1 B	7.5 M	3.08	3.39	18.7 M	16.0 M	18.5 M	65.0 M	36.4 M	30.4 M	-3.48	-2.27	-1.64	-5.3 B	-2.0 B	-738.0 M	229	148	42.6	95.7
436	1402/04/20	14,070	-6.01	5.2 B	3.6 M	1.63	1.71	16.5 M	16.2 M	18.8 M	37.3 M	28.1 M	28.0 M	-2.27	-1.74	-1.49	-2.4 B	-1.0 B	-471.7 M	170	139	54.0	100.0
437	1402/04/19	14,950	-4.29	4.5 B	3.0 M	1.46	1.3	11.9 M	16.0 M	19.1 M	44.3 M	26.7 M	27.1 M	-3.71	-1.66	-1.42	-2.6 B	-595.3 M	-359.2 M	139	97	36.9	95.5
438	1402/04/18	15,480	-1.71	1.6 B	1.0 M	0.53	0.44	14.5 M	17.2 M	19.7 M	14.8 M	25.1 M	27.8 M	-1.03	-1.46	-1.41	-12.3 M	-130.5 M	-354.6 M	111	109	99.2	100.0
439	1402/04/17	15,620	3.31	4.0 B	2.5 M	1.46	1.0	16.3 M	16.7 M	20.1 M	20.5 M	25.1 M	27.4 M	-1.26	-1.5	-1.36	376.8 M	-138.3 M	-410.3 M	244	175	99.9	90.4
440	1402/04/14	15,350	1.39	3.0 B	2.0 M	1.39	0.8	22.3 M	16.8 M	20.6 M	27.4 M	26.8 M	29.4 M	-1.23	-1.6	-1.43	-486.9 M	-226.4 M	-623.6 M	113	110	83.3	99.4
441	1402/04/13	15,090	1.48	3.9 B	2.6 M	2.2	1.03	15.9 M	14.9 M	20.5 M	32.1 M	24.4 M	29.0 M	-2.01	-1.64	-1.42	-216.3 M	-107.1 M	-646.0 M	200	106	81.9	87.5
442	1402/04/12	14,950	0.81	3.2 B	2.1 M	1.59	0.8	18.7 M	13.9 M	20.8 M	35.5 M	21.5 M	28.1 M	-1.9	-1.55	-1.35	-313.6 M	-110.3 M	-664.1 M	152	89	90.0	100.0
443	1402/04/11	14,840	0.2	934.1 M	628.4 K	0.33	0.23	9.5 M	13.0 M	21.0 M	11.4 M	22.5 M	29.0 M	-1.2	-1.73	-1.38	-51.7 M	-287.7 M	-851.1 M	92	81	93.1	98.6
444	1402/04/10	14,680	-2.2	1.9 B	1.3 M	0.67	0.43	15.9 M	17.0 M	21.0 M	24.5 M	31.5 M	29.0 M	-1.54	-1.85	-1.38	-63.4 M	-385.5 M	-927.1 M	116	78	96.6	99.9
445	1402/04/07	14,940	-0.47	898.2 M	598.3 K	0.23	0.17	10.2 M	18.7 M	21.6 M	12.5 M	32.5 M	29.9 M	-1.23	-1.74	-1.39	109.7 M	-381.1 M	-904.5 M	88	63	99.7	87.5
446	1402/04/06	14,860	-2.43	1.8 B	1.2 M	0.46	0.32	12.0 M	20.0 M	25.4 M	20.4 M	38.8 M	30.0 M	-1.7	-1.94	-1.18	-232.6 M	-898.4 M	-306.5 M	115	79	77.9	91.1
447	1402/04/05	14,990	-1.64	4.5 B	3.0 M	1.24	0.73	15.8 M	20.9 M	24.8 M	42.5 M	38.0 M	30.7 M	-2.69	-1.82	-1.24	-1.2 B	-867.8 M	-484.7 M	131	77	45.8	72.4
448	1402/04/04	15,280	-0.65	5.2 B	3.4 M	1.54	0.74	25.4 M	21.4 M	24.8 M	49.3 M	33.1 M	32.4 M	-1.94	-1.55	-1.31	-540.5 M	-637.7 M	-771.6 M	173	100	84.7	95.1
449	1402/04/03	15,370	-0.32	2.3 B	1.5 M	0.53	0.3	28.2 M	21.5 M	27.1 M	29.5 M	26.6 M	36.9 M	-1.05	-1.24	-1.36	-41.7 M	-491.9 M	-968.1 M	79	77	98.2	100.0
450	1402/03/31	15,460	-1.53	6.0 B	3.9 M	1.62	0.78	19.3 M	22.5 M	27.8 M	45.3 M	26.5 M	37.9 M	-2.35	-1.18	-1.36	-2.5 B	-344.3 M	-1.0 B	179	131	57.6	98.8
451	1402/03/30	15,650	-2.49	2.0 B	1.3 M	0.51	0.25	16.9 M	23.5 M	27.8 M	19.3 M	23.2 M	37.5 M	-1.14	1.01	-1.35	-79.8 M	148.7 M	-1.1 B	105	96	88.4	92.4
452	1402/03/29	15,920	-2.81	3.1 B	1.9 M	0.56	0.29	19.0 M	24.3 M	28.3 M	21.6 M	23.5 M	37.8 M	-1.14	1.03	-1.34	-49.9 M	136.7 M	-1.3 B	159	142	97.7	99.3
453	1402/03/28	16,480	1.54	4.0 B	2.5 M	0.72	0.32	26.5 M	24.7 M	31.4 M	20.0 M	28.7 M	45.4 M	1.32	-1.16	-1.44	188.6 M	-362.5 M	-2.0 B	150	189	99.0	94.3
454	1402/03/27	16,500	6.93	6.9 B	4.3 M	1.16	0.5	27.0 M	24.5 M	39.4 M	27.0 M	27.5 M	45.3 M	-1.0	-1.12	-1.15	696.3 M	-625.3 M	-534.4 M	248	222	96.9	86.8
455	1402/03/24	15,390	2.6	3.2 B	2.1 M	0.57	0.21	24.1 M	23.6 M	42.5 M	26.4 M	32.4 M	47.7 M	-1.1	-1.38	-1.12	-11.8 M	-1.5 B	-1.1 B	131	120	98.2	98.6
456	1402/03/23	15,200	1.33	2.8 B	1.9 M	0.51	0.17	22.9 M	22.8 M	47.0 M	21.6 M	31.3 M	50.1 M	1.06	-1.38	-1.07	-139.4 M	-1.7 B	-1.8 B	105	118	84.5	89.4
457	1402/03/22	14,880	-6.88	9.9 B	6.6 M	1.93	0.57	22.5 M	22.4 M	49.7 M	45.4 M	29.8 M	52.4 M	-2.02	-1.33	-1.05	-2.5 B	-1.8 B	-2.2 B	264	187	60.2	86.0
458	1402/03/21	16,000	-0.93	3.7 B	2.3 M	0.68	0.18	25.8 M	22.2 M	50.8 M	16.5 M	29.6 M	54.9 M	1.57	-1.34	-1.08	-1.1 B	-2.1 B	-3.1 B	95	217	66.9	97.6
459	1402/03/20	16,140	-6.97	8.9 B	5.5 M	1.48	0.38	23.9 M	20.1 M	51.5 M	54.4 M	31.1 M	62.1 M	-2.27	-1.55	-1.21	-3.9 B	-2.2 B	-4.9 B	149	137	40.0	83.5
460	1402/03/17	17,180	-0.52	3.3 B	1.9 M	0.34	0.13	18.8 M	21.0 M	59.5 M	21.0 M	29.7 M	71.4 M	-1.12	-1.41	-1.2	-934.7 M	-1.3 B	-5.0 B	109	142	61.8	90.0
461	1402/03/16	17,620	2.09	4.0 B	2.3 M	0.37	0.16	20.9 M	31.1 M	61.2 M	18.7 M	30.2 M	71.5 M	1.12	1.03	-1.17	-578.5 M	1.3 B	-4.6 B	147	195	77.0	91.5
462	1402/03/13	17,130	-1.55	8.7 B	5.0 M	0.73	0.34	21.9 M	28.3 M	62.9 M	47.5 M	33.5 M	71.3 M	-2.16	-1.18	-1.13	-4.1 B	607.3 M	-4.4 B	157	158	39.8	86.6
463	1402/03/10	17,330	-2.86	3.9 B	2.2 M	0.24	0.14	14.2 M	27.4 M	65.0 M	20.4 M	36.7 M	69.5 M	-1.43	-1.34	-1.07	-1.6 B	30.4 M	-4.3 B	148	180	54.0	94.2
464	1402/03/09	17,790	3.37	12.7 B	7.1 M	0.73	0.41	23.5 M	33.0 M	62.4 M	37.7 M	52.4 M	71.8 M	-1.6	-1.59	-1.15	389.9 M	-549.3 M	-4.5 B	464	279	85.7	82.6
465	1402/03/08	17,310	6.98	19.0 B	11.1 M	1.3	0.57	59.0 M	36.2 M	60.9 M	26.9 M	55.2 M	70.3 M	2.19	-1.53	-1.15	12.1 B	-895.3 M	-4.3 B	321	255	99.5	36.1
466	1402/03/07	16,480	-4.52	9.0 B	5.6 M	0.66	0.26	14.0 M	29.7 M	62.4 M	36.7 M	57.2 M	70.4 M	-2.62	-1.93	-1.13	-3.8 B	-4.0 B	-1.6 B	313	223	48.6	90.7
467	1402/03/06	17,390	-4.29	14.6 B	8.5 M	0.69	0.39	21.2 M	33.3 M	65.5 M	56.9 M	56.3 M	71.3 M	-2.69	-1.69	-1.09	-6.9 B	-3.9 B	520.7 M	360	256	52.1	99.4
468	1402/03/03	17,640	-6.72	26.0 B	14.3 M	0.97	0.65	47.6 M	42.2 M	67.4 M	109.2 M	72.4 M	72.2 M	-2.29	-1.71	-1.07	-4.5 B	-5.7 B	951.5 M	429	228	78.4	95.6
469	1402/03/02	18,830	-1.77	17.5 B	9.3 M	0.55	0.42	36.4 M	64.0 M	67.4 M	49.8 M	56.0 M	70.8 M	-1.37	1.14	-1.05	-1.3 B	1.2 B	1.4 B	309	253	64.4	72.0
470	1402/03/01	19,060	-0.68	9.2 B	4.8 M	0.21	0.21	21.5 M	72.0 M	67.3 M	35.0 M	57.5 M	71.1 M	-1.63	1.25	-1.06	-3.6 B	-756.0 M	1.6 B	221	238	51.8	90.8
471	1402/02/31	19,220	-0.47	9.9 B	5.2 M	0.19	0.23	32.6 M	80.0 M	67.5 M	36.2 M	59.8 M	71.2 M	-1.11	1.34	-1.06	-3.3 B	-2.7 B	1.7 B	201	273	66.4	99.9
472	1402/02/30	19,070	-6.98	54.9 B	28.4 M	1.19	1.3	52.8 M	85.7 M	67.1 M	111.8 M	63.8 M	71.1 M	-2.12	1.34	-1.06	-15.7 B	-3.8 B	1.8 B	568	409	54.7	83.3
473	1402/02/27	20,530	6.98	54.0 B	26.4 M	1.1	1.27	183.2 M	95.3 M	66.2 M	34.2 M	61.3 M	68.5 M	5.36	1.55	-1.04	30.2 B	-4.8 B	2.3 B	257	495	87.2	31.3
474	1402/02/25	19,390	-2.22	38.2 B	19.9 M	0.73	0.99	76.0 M	75.2 M	62.2 M	58.2 M	80.1 M	69.8 M	1.3	-1.07	-1.12	-11.3 B	-18.2 B	841.6 M	346	646	68.8	98.4
475	1402/02/24	20,000	2.35	65.7 B	33.1 M	1.52	1.77	79.6 M	94.2 M	60.9 M	58.8 M	111.1 M	69.7 M	1.35	-1.18	-1.14	-13.3 B	-16.9 B	1.0 B	605	1,045	73.3	93.6
476	1402/02/23	19,480	-6.97	51.6 B	26.4 M	1.53	1.48	87.8 M	105.4 M	58.7 M	71.3 M	143.5 M	70.0 M	1.23	-1.36	-1.19	-9.0 B	-13.0 B	1.5 B	326	528	55.5	73.0
477	1402/02/20	20,940	-6.97	28.2 B	13.4 M	0.85	0.76	39.1 M	114.7 M	56.7 M	135.6 M	156.4 M	67.8 M	-3.47	-1.36	-1.19	-20.4 B	-10.4 B	2.0 B	72	171	10.0	82.3
478	1402/02/19	22,510	-6.98	60.7 B	27.0 M	1.49	1.63	56.2 M	124.0 M	56.5 M	213.5 M	119.5 M	65.0 M	-3.8	1.04	-1.15	-37.0 B	-6.6 B	2.8 B	238	236	22.0	83.0
479	1402/02/17	23,490	3.53	89.1 B	36.8 M	2.31	2.4	144.2 M	80.0 M	56.0 M	311.6 M	88.5 M	59.2 M	-2.16	-1.11	-1.06	-4.6 B	-519.4 M	4.5 B	478	236	77.4	82.6
480	1402/02/16	22,690	6.98	12.3 B	5.4 M	0.22	0.35	170.8 M	48.3 M	50.3 M	25.8 M	50.4 M	49.7 M	6.63	-1.04	1.01	5.9 B	1.3 B	4.9 B	56	142	78.0	29.8
481	1402/02/13	21,210	6.96	7.5 B	3.5 M	0.1	0.22	169.5 M	54.1 M	48.8 M	14.2 M	51.9 M	49.6 M	11.95	1.04	-1.02	3.8 B	13.2 B	4.6 B	39	197	88.6	37.5
482	1402/02/12	19,910	6.99	12.8 B	6.4 M	0.18	0.39	160.7 M	57.8 M	47.8 M	28.0 M	57.6 M	50.6 M	5.74	1.0	-1.06	-1.1 B	20.3 B	4.2 B	57	365	71.8	80.1
483	1402/02/11	18,910	-1.72	71.3 B	38.3 M	1.21	2.58	44.0 M	57.4 M	46.9 M	79.2 M	63.7 M	52.1 M	-1.8	-1.11	-1.11	-6.7 B	20.8 B	4.3 B	1,216	759	75.0	84.4
484	1402/02/10	18,750	-3.6	50.1 B	26.0 M	0.92	1.9	37.5 M	60.3 M	47.3 M	46.9 M	58.6 M	48.4 M	-1.25	1.03	-1.02	4.5 B	23.2 B	4.7 B	1,173	842	87.8	78.7
485	1402/02/09	19,500	6.97	98.8 B	50.8 M	2.54	4.43	70.0 M	65.8 M	48.9 M	51.4 M	63.7 M	47.5 M	1.36	1.03	1.03	65.4 B	22.7 B	4.5 B	1,336	548	94.6	28.5
486	1402/02/06	18,260	6.97	87.4 B	48.0 M	3.96	5.17	75.7 M	60.1 M	44.3 M	70.2 M	64.7 M	46.5 M	1.08	-1.08	-1.05	39.3 B	9.2 B	1.3 B	1,027	548	88.9	44.0
487	1402/02/05	17,120	7.0	25.3 B	14.8 M	1.21	1.69	70.5 M	45.5 M	37.9 M	87.9 M	55.6 M	43.5 M	-1.25	-1.22	-1.15	1.7 B	1.2 B	-681.5 M	318	236	88.6	82.0
488	1402/02/04	16,010	6.95	29.0 B	18.1 M	1.89	2.25	47.6 M	38.5 M	35.4 M	60.6 M	51.2 M	41.1 M	-1.27	-1.33	-1.16	4.9 B	-172.9 M	-913.1 M	411	242	67.4	50.6
489	1402/01/22	17,110	-0.06	16.5 B	9.7 M	1.08	1.22	37.1 M	35.3 M	34.2 M	55.0 M	46.8 M	39.7 M	-1.48	-1.33	-1.16	2.0 B	-1.1 B	-1.1 B	342	194	77.0	64.7
490	1402/01/21	16,850	-3.99	16.0 B	9.4 M	1.15	1.21	38.3 M	33.1 M	34.2 M	45.1 M	44.3 M	38.9 M	-1.18	-1.34	-1.14	-1.8 B	-2.9 B	-1.2 B	292	287	69.7	80.8
491	1402/01/20	17,780	0.06	15.2 B	8.7 M	1.1	1.13	33.6 M	30.3 M	33.6 M	37.2 M	42.2 M	38.4 M	-1.11	-1.39	-1.14	-891.0 M	-3.3 B	-1.3 B	320	313	70.8	76.7
492	1402/01/19	17,440	-2.52	27.8 B	15.7 M	2.26	1.88	35.5 M	29.9 M	33.8 M	58.8 M	39.8 M	38.2 M	-1.66	-1.33	-1.13	-5.1 B	-3.2 B	-1.3 B	530	407	67.6	86.0
493	1402/01/16	17,810	2.36	8.2 B	4.6 M	0.67	0.54	29.5 M	30.3 M	39.1 M	29.9 M	35.4 M	39.1 M	-1.01	-1.17	-1.0	411.8 M	-2.9 B	-884.4 M	196	180	71.0	66.0
494	1402/01/15	17,520	1.51	11.5 B	6.6 M	0.82	0.76	18.8 M	30.0 M	39.1 M	39.3 M	36.2 M	39.5 M	-2.1	-1.2	-1.01	-7.2 B	-3.4 B	-1.0 B	163	262	26.7	90.0
495	1402/01/14	17,530	1.92	9.3 B	5.4 M	0.65	0.57	22.1 M	31.8 M	39.9 M	33.4 M	35.2 M	39.5 M	-1.51	-1.11	1.01	-3.7 B	-1.6 B	-559.2 M	227	262	53.7	93.9
496	1402/01/09	17,500	6.64	12.3 B	7.1 M	0.71	0.76	32.2 M	32.3 M	41.6 M	27.5 M	35.3 M	40.1 M	1.17	-1.09	1.04	-352.0 M	-697.6 M	-373.1 M	276	336	72.4	75.2
497	1402/01/08	16,420	6.97	17.9 B	10.9 M	1.02	1.18	43.0 M	33.4 M	42.3 M	45.0 M	41.0 M	40.5 M	-1.05	-1.23	1.04	-3.7 B	-1.4 B	-279.1 M	264	334	63.4	83.9
498	1402/01/07	15,600	2.77	6.4 B	4.2 M	0.37	0.42	27.3 M	32.7 M	42.3 M	35.3 M	43.0 M	39.9 M	-1.29	-1.31	1.06	-2.1 B	-534.6 M	-173.3 M	143	169	60.7	92.8
499	1402/01/06	14,600	-4.33	19.2 B	12.6 M	1.31	1.31	31.2 M	34.9 M	44.1 M	33.9 M	43.1 M	40.3 M	-1.09	-1.23	1.1	2.1 B	68.0 M	40.3 M	288	204	46.8	36.1
500	1402/01/05	15,280	0.13	10.6 B	6.9 M	0.74	0.74	26.9 M	37.0 M	45.5 M	33.8 M	40.3 M	40.1 M	-1.26	-1.09	1.13	552.5 M	-100.8 M	-80.0 M	310	230	78.8	73.6
501	1401/12/28	15,350	6.97	24.2 B	15.9 M	2.26	1.81	36.7 M	42.3 M	46.7 M	50.1 M	39.6 M	39.8 M	-1.37	1.07	1.17	-3.8 B	131.4 M	-150.3 M	300	296	45.4	61.2
502	1401/12/27	14,450	6.96	19.6 B	13.7 M	2.59	1.66	38.8 M	43.0 M	47.1 M	59.8 M	35.7 M	39.1 M	-1.54	1.2	1.21	608.5 M	688.7 M	-81.7 M	302	186	59.9	56.8
503	1401/12/24	13,650	6.97	9.8 B	7.3 M	1.59	0.9	45.9 M	40.5 M	47.4 M	36.9 M	30.8 M	37.8 M	1.24	1.31	1.25	947.4 M	-23.9 M	-153.9 M	171	187	79.9	70.3
504	1401/12/23	12,900	1.42	5.7 B	4.5 M	0.89	0.57	48.8 M	37.3 M	46.8 M	18.5 M	28.9 M	37.3 M	2.63	1.29	1.25	1.2 B	-153.7 M	-140.5 M	102	203	87.0	65.8
505	1401/12/22	12,790	1.83	7.1 B	5.6 M	1.1	0.71	54.1 M	36.2 M	46.2 M	27.6 M	33.4 M	37.8 M	1.96	1.08	1.22	1.7 B	-310.2 M	-210.7 M	119	171	90.9	66.7
506	1401/12/21	12,680	-2.46	5.3 B	4.2 M	0.74	0.54	32.7 M	30.4 M	45.2 M	37.0 M	35.0 M	38.1 M	-1.13	-1.15	1.19	-1.0 B	-1.2 B	-322.4 M	112	127	68.8	88.3
507	1401/12/20	12,750	-3.56	6.3 B	4.8 M	0.46	0.62	21.0 M	32.1 M	44.8 M	38.1 M	34.6 M	37.7 M	-1.82	-1.08	1.19	-3.0 B	-1.4 B	-228.3 M	130	149	43.4	90.5
508	1401/12/16	13,250	4.17	5.0 B	3.8 M	0.34	0.48	33.3 M	56.4 M	44.2 M	28.0 M	45.2 M	37.0 M	1.19	1.25	1.19	298.0 M	-58.1 M	-96.0 M	127	140	84.5	78.5
509	1401/12/15	13,000	-1.44	8.7 B	6.9 M	0.57	0.82	39.3 M	54.6 M	43.8 M	36.3 M	46.3 M	36.8 M	1.08	1.18	1.19	429.2 M	-587.8 M	-62.5 M	190	194	85.5	80.6
510	1401/12/14	12,900	-4.37	7.3 B	5.5 M	0.37	0.67	23.6 M	53.4 M	43.3 M	34.9 M	46.5 M	36.4 M	-1.48	1.15	1.19	-2.5 B	-269.3 M	-46.2 M	162	182	52.7	87.4
511	1401/12/13	13,360	-3.12	10.4 B	7.7 M	0.52	0.94	39.7 M	56.7 M	43.8 M	34.5 M	47.1 M	35.8 M	1.15	1.2	1.22	-2.1 B	231.3 M	99.1 M	171	259	65.5	86.1
512	1401/12/10	13,470	4.18	39.9 B	28.9 M	2.72	4.04	95.1 M	57.6 M	43.1 M	62.7 M	46.8 M	35.4 M	1.52	1.23	1.22	3.6 B	964.8 M	336.6 M	370	503	88.2	79.1
513	1401/12/09	12,950	1.65	9.0 B	6.9 M	0.53	1.01	29.5 M	42.1 M	34.8 M	40.4 M	37.6 M	30.3 M	-1.37	1.12	1.15	-2.4 B	-76.7 M	166.1 M	183	192	60.3	86.5
514	1401/12/08	12,870	1.82	13.8 B	10.9 M	0.91	1.68	39.5 M	49.5 M	34.5 M	38.8 M	38.4 M	29.0 M	1.02	1.29	1.19	2.0 B	834.6 M	269.0 M	284	237	81.1	66.5
515	1401/12/07	12,490	4.87	25.7 B	20.3 M	2.44	3.66	51.3 M	54.6 M	33.4 M	43.2 M	36.6 M	27.6 M	1.19	1.49	1.21	-19.9 M	360.4 M	142.9 M	281	334	56.2	56.3
516	1401/12/06	11,910	6.91	8.4 B	7.1 M	0.93	1.31	43.0 M	53.2 M	30.2 M	24.3 M	31.7 M	25.0 M	1.77	1.68	1.21	1.5 B	193.5 M	166.4 M	127	162	64.6	46.5
517	1401/12/03	11,220	0.72	8.9 B	8.0 M	1.23	1.55	45.0 M	51.6 M	29.1 M	35.0 M	34.1 M	25.3 M	1.29	1.51	1.15	-1.6 B	-602.4 M	105.5 M	127	208	64.2	81.8
518	1401/12/02	11,000	5.36	21.8 B	19.6 M	6.08	4.17	67.8 M	48.6 M	28.1 M	43.4 M	32.3 M	24.3 M	1.56	1.51	1.16	2.2 B	-456.8 M	146.5 M	204	268	63.5	53.3
519	1401/12/01	10,480	6.94	4.9 B	4.7 M	1.84	1.01	89.1 M	25.1 M	24.7 M	22.6 M	22.1 M	24.4 M	3.95	1.14	1.01	-349.6 M	-655.1 M	-170.5 M	27	122	48.7	55.7
520	1401/11/30	9,810	1.55	2.1 B	2.1 M	0.68	0.44	16.8 M	17.1 M	24.3 M	16.1 M	20.0 M	24.3 M	1.04	-1.17	1.0	-854.7 M	-623.9 M	-101.9 M	44	99	36.0	77.5
521	1401/11/26	9,590	-2.04	3.4 B	3.5 M	1.05	0.68	12.1 M	19.5 M	24.4 M	40.7 M	23.6 M	24.7 M	-3.38	-1.21	-1.01	-2.5 B	-556.9 M	-75.3 M	50	75	17.7	89.7
522	1401/11/25	9,790	-0.31	2.5 B	2.5 M	0.69	0.47	13.5 M	21.5 M	25.0 M	20.9 M	19.1 M	24.1 M	-1.55	1.12	1.04	-834.7 M	102.3 M	-113.0 M	51	73	27.8	61.4
523	1401/11/24	9,830	-0.41	3.2 B	3.2 M	0.85	0.57	23.8 M	19.7 M	25.8 M	10.8 M	19.1 M	25.5 M	2.2	1.03	1.01	1.2 B	207.7 M	-251.1 M	82	68	61.6	23.2
524	1401/11/23	9,820	-1.41	1.5 B	1.5 M	0.22	0.25	15.3 M	19.5 M	26.9 M	12.6 M	19.8 M	26.3 M	1.22	-1.02	1.02	-193.7 M	158.0 M	-273.4 M	53	80	54.8	67.8
525	1401/11/19	9,880	-1.3	4.6 B	4.6 M	0.7	0.76	26.0 M	23.0 M	27.7 M	30.9 M	23.0 M	27.2 M	-1.19	-1.0	1.02	-519.8 M	348.0 M	-273.7 M	87	90	49.4	60.8
526	1401/11/18	10,040	1.93	5.0 B	5.0 M	0.72	0.81	22.8 M	23.0 M	28.5 M	18.2 M	20.8 M	27.0 M	1.25	1.1	1.06	844.6 M	528.5 M	-166.5 M	112	94	51.0	34.2
527	1401/11/17	9,800	-0.61	4.1 B	4.2 M	0.53	0.66	13.2 M	24.8 M	29.9 M	19.9 M	21.7 M	27.6 M	-1.51	1.14	1.08	-307.8 M	881.8 M	-178.9 M	155	118	50.0	57.5
528	1401/11/16	9,700	-1.52	3.6 B	3.7 M	0.5	0.6	21.8 M	28.0 M	31.1 M	16.9 M	23.7 M	27.7 M	1.29	1.18	1.12	966.9 M	990.1 M	-186.2 M	118	95	70.6	44.1
529	1401/11/12	10,070	4.35	16.5 B	16.7 M	3.67	3.01	30.9 M	27.4 M	30.6 M	26.8 M	23.3 M	28.0 M	1.15	1.17	1.09	756.0 M	738.2 M	-283.9 M	176	175	33.0	28.4
530	1401/11/11	9,860	6.94	3.0 B	3.2 M	0.74	0.57	25.8 M	25.8 M	29.8 M	18.2 M	21.3 M	27.8 M	1.42	1.21	1.07	382.9 M	487.0 M	-382.6 M	98	118	83.1	70.5
531	1401/11/10	9,500	-0.52	6.5 B	7.1 M	1.9	1.29	29.7 M	24.1 M	29.4 M	23.0 M	21.0 M	27.9 M	1.29	1.15	1.05	2.6 B	500.6 M	-381.6 M	194	137	88.4	48.3
532	1401/11/09	9,480	-6.97	7.9 B	8.3 M	3.15	1.54	28.7 M	22.9 M	29.4 M	29.1 M	22.5 M	28.4 M	-1.01	1.02	1.04	233.4 M	40.5 M	-542.5 M	170	160	61.4	58.5
533	1401/11/08	10,200	-2.49	1.8 B	1.8 M	0.41	0.29	15.4 M	21.8 M	29.1 M	15.6 M	20.6 M	28.5 M	-1.01	1.06	1.02	-292.5 M	-154.8 M	-518.6 M	96	114	81.5	97.5
534	1401/11/05	10,500	-2.05	2.6 B	2.5 M	0.51	0.38	22.9 M	25.7 M	30.5 M	18.1 M	30.1 M	30.2 M	1.27	-1.17	1.01	-500.0 M	-923.2 M	-365.7 M	90	142	80.5	100.0
535	1401/11/04	10,600	-0.93	1.8 B	1.7 M	0.31	0.24	16.0 M	27.2 M	31.5 M	14.9 M	30.6 M	30.9 M	1.07	-1.13	1.02	450.9 M	-618.8 M	-197.7 M	113	91	100.0	75.1
536	1401/11/03	10,580	0.09	4.6 B	4.3 M	0.66	0.59	25.6 M	28.0 M	31.6 M	29.6 M	31.1 M	32.2 M	-1.16	-1.11	-1.02	310.4 M	-773.4 M	-203.4 M	181	146	99.7	93.0
537	1401/11/02	10,620	0.0	3.1 B	3.0 M	0.39	0.39	27.0 M	28.9 M	32.4 M	21.5 M	28.6 M	32.2 M	1.26	1.01	1.01	-742.8 M	-1.5 B	-145.9 M	88	145	76.2	100.0
538	1401/11/01	10,700	-3.08	11.1 B	10.4 M	1.5	1.42	33.6 M	30.6 M	32.1 M	56.7 M	32.5 M	32.6 M	-1.69	-1.06	-1.02	-4.1 B	-2.0 B	-73.4 M	157	166	47.7	85.1
539	1401/10/28	11,020	0.09	5.4 B	4.9 M	0.63	0.55	31.2 M	32.6 M	31.2 M	21.1 M	28.9 M	31.2 M	1.48	1.13	-1.0	1.0 B	-1.1 B	223.8 M	134	150	78.1	59.1
540	1401/10/27	10,850	-3.38	4.9 B	4.4 M	0.55	0.39	23.9 M	33.5 M	32.4 M	25.4 M	30.9 M	34.1 M	-1.06	1.08	-1.05	-322.0 M	-1.3 B	257.7 M	189	191	92.5	99.1
541	1401/10/26	11,300	5.9	11.7 B	10.4 M	1.38	0.95	29.1 M	37.3 M	35.9 M	23.1 M	30.8 M	34.4 M	1.26	1.21	1.04	-3.2 B	-921.9 M	1.9 B	160	340	39.9	67.3
542	1401/10/24	10,720	1.52	8.3 B	7.8 M	1.11	0.73	39.7 M	42.4 M	35.8 M	45.6 M	34.1 M	35.0 M	-1.15	1.24	1.02	-3.6 B	-161.3 M	2.1 B	106	171	50.5	93.6
543	1401/10/21	10,400	-1.98	7.5 B	7.1 M	1.18	0.68	41.8 M	41.7 M	35.3 M	33.6 M	30.4 M	34.2 M	1.24	1.38	1.03	768.9 M	467.4 M	2.2 B	173	192	96.1	85.9
544	1401/10/20	10,450	-0.1	9.0 B	8.5 M	1.63	0.84	36.3 M	36.4 M	35.0 M	34.9 M	29.0 M	33.5 M	1.04	1.26	1.05	-198.5 M	116.3 M	2.2 B	160	172	64.5	66.7
545	1401/10/19	10,620	1.24	7.0 B	6.7 M	1.52	0.68	40.0 M	32.0 M	34.7 M	25.1 M	26.7 M	33.0 M	1.59	1.2	1.05	1.6 B	-87.8 M	2.2 B	171	208	97.8	74.6
546	1401/10/18	10,450	2.65	7.9 B	7.5 M	1.83	0.79	57.5 M	26.9 M	34.4 M	33.4 M	26.1 M	33.1 M	1.72	1.03	1.04	597.9 M	-331.7 M	2.1 B	119	187	86.4	78.9
547	1401/10/17	10,240	3.64	5.5 B	5.4 M	1.22	0.57	35.7 M	22.7 M	33.6 M	25.5 M	26.3 M	32.9 M	1.4	-1.16	1.02	-453.9 M	-572.6 M	2.1 B	118	183	77.3	85.6
548	1401/10/14	9,900	-1.39	2.1 B	2.1 M	0.3	0.23	9.9 M	21.5 M	33.5 M	24.7 M	27.6 M	33.0 M	-2.5	-1.28	1.02	-986.5 M	-339.5 M	2.1 B	113	85	53.1	100.0
549	1401/10/13	9,950	-1.78	4.3 B	4.3 M	0.52	0.47	16.7 M	28.2 M	34.0 M	23.5 M	33.1 M	33.0 M	-1.41	-1.17	1.03	-1.2 B	410.7 M	2.1 B	152	160	59.0	87.3
550	1401/10/12	9,960	0.1	2.7 B	2.7 M	0.26	0.29	18.4 M	32.4 M	34.5 M	20.1 M	34.8 M	33.3 M	-1.09	-1.08	1.04	403.5 M	1.2 B	2.2 B	146	114	100.0	85.0
551	1401/10/11	9,920	-1.0	6.1 B	6.1 M	0.56	0.7	30.6 M	32.5 M	34.8 M	34.2 M	38.8 M	33.7 M	-1.12	-1.2	1.03	-606.9 M	1.2 B	2.1 B	178	177	89.2	99.1
552	1401/10/10	9,960	-5.59	6.8 B	6.8 M	0.62	0.8	25.2 M	33.8 M	34.8 M	30.9 M	37.6 M	33.3 M	-1.23	-1.11	1.05	712.0 M	1.6 B	2.2 B	244	176	90.1	79.7
553	1401/10/07	10,500	0.77	17.0 B	16.1 M	1.75	2.08	36.8 M	33.9 M	35.2 M	44.7 M	37.9 M	33.0 M	-1.21	-1.12	1.07	2.8 B	1.6 B	2.1 B	408	274	88.3	72.1
554	1401/10/05	10,400	0.68	10.1 B	9.7 M	0.67	1.32	43.5 M	30.2 M	34.9 M	33.7 M	33.9 M	31.1 M	1.29	-1.12	1.12	2.9 B	1.4 B	2.0 B	210	186	90.8	62.3
555	1401/10/04	10,300	-3.1	13.1 B	12.6 M	0.55	1.88	27.1 M	32.1 M	34.3 M	46.1 M	40.5 M	30.7 M	-1.7	-1.26	1.12	336.9 M	1.2 B	1.9 B	371	211	77.0	74.4
556	1401/10/03	10,550	3.43	10.7 B	10.1 M	0.47	1.61	39.2 M	40.1 M	35.1 M	30.4 M	38.2 M	29.0 M	1.29	1.05	1.21	1.5 B	7.7 B	1.9 B	238	259	87.2	73.6
557	1401/09/30	10,190	0.1	6.4 B	6.2 M	0.31	1.03	25.6 M	39.3 M	34.5 M	32.1 M	38.7 M	28.6 M	-1.26	1.02	1.21	708.7 M	7.4 B	1.8 B	230	161	92.4	81.3
558	1401/09/29	10,110	-4.53	7.7 B	7.6 M	0.39	1.32	21.8 M	39.8 M	34.3 M	26.9 M	38.3 M	27.9 M	-1.23	1.04	1.23	1.8 B	7.2 B	1.8 B	326	197	92.1	68.7
559	1401/09/28	10,390	2.77	37.7 B	35.6 M	2.81	8.85	38.9 M	42.9 M	36.2 M	50.6 M	37.2 M	27.9 M	-1.3	1.15	1.3	1.7 B	6.9 B	1.7 B	749	542	77.2	72.7
560	1401/09/27	10,110	6.98	56.1 B	55.5 M	30.62	39.91	54.4 M	44.2 M	34.2 M	31.2 M	21.1 M	18.4 M	1.74	2.1	1.86	32.7 B	6.5 B	1.6 B	723	214	70.2	11.9
561	1401/09/26	9,550	1.7	1.6 B	1.7 M	1.1	1.3	16.2 M	18.8 M	18.1 M	18.4 M	15.3 M	16.2 M	-1.14	1.22	1.11	-83.3 M	-53.7 M	-115.5 M	78	73	77.0	82.1
562	1401/09/23	9,380	-0.11	620.0 M	660.2 K	0.38	0.49	8.5 M	18.3 M	18.1 M	10.3 M	14.6 M	16.0 M	-1.21	1.25	1.13	25.7 M	-66.8 M	-121.3 M	66	52	90.8	86.7
563	1401/09/22	9,440	6.67	4.0 B	4.3 M	3.37	3.47	32.2 M	22.9 M	19.1 M	17.1 M	15.8 M	16.4 M	1.88	1.46	1.16	238.2 M	-70.3 M	-126.7 M	93	161	74.2	68.3
564	1401/09/21	8,930	1.94	1.0 B	1.1 M	0.99	0.92	12.8 M	18.0 M	17.7 M	11.5 M	16.6 M	17.2 M	1.11	1.08	1.03	-236.5 M	-286.8 M	-162.0 M	56	83	71.3	94.9
565	1401/09/20	8,870	0.23	1.1 B	1.2 M	1.08	1.05	18.2 M	19.2 M	17.7 M	16.4 M	17.5 M	17.4 M	1.11	1.1	1.01	-212.6 M	-233.3 M	-172.6 M	48	66	80.4	100.0
566	1401/09/19	8,680	-2.69	471.8 M	543.3 K	0.45	0.43	9.0 M	18.6 M	17.3 M	13.9 M	19.3 M	17.1 M	-1.55	-1.04	1.01	-148.6 M	-259.7 M	-159.9 M	36	34	68.5	100.0
567	1401/09/16	8,820	0.68	1.4 B	1.6 M	1.64	1.12	36.8 M	19.4 M	17.4 M	18.3 M	18.7 M	17.1 M	2.01	1.04	1.02	8.1 M	-254.5 M	-181.6 M	32	64	83.3	82.7
568	1401/09/15	8,760	0.0	1.6 B	1.9 M	2.06	1.22	18.4 M	14.4 M	17.5 M	22.8 M	16.6 M	18.5 M	-1.24	-1.15	-1.06	-844.3 M	-268.3 M	-258.4 M	41	70	45.8	97.0
569	1401/09/14	8,690	-0.91	390.8 M	448.3 K	0.42	0.25	14.6 M	16.9 M	18.2 M	10.5 M	13.0 M	19.4 M	1.4	1.29	-1.07	31.1 M	17.7 M	-316.7 M	25	32	93.6	85.6
570	1401/09/13	8,700	-1.25	1.1 B	1.3 M	1.37	0.68	16.0 M	19.1 M	19.8 M	26.2 M	14.0 M	21.1 M	-1.64	1.37	-1.06	-344.9 M	63.2 M	-287.4 M	49	43	69.4	100.0
571	1401/09/12	8,770	-0.9	684.9 M	781.7 K	0.89	0.38	13.9 M	19.6 M	19.6 M	12.8 M	11.7 M	20.9 M	1.09	1.67	-1.06	-122.4 M	104.2 M	-273.6 M	40	53	81.1	99.0
572	1401/09/09	8,790	-0.45	381.7 M	427.5 K	0.35	0.19	8.4 M	20.1 M	20.2 M	7.4 M	11.8 M	20.8 M	1.13	1.71	-1.03	-60.9 M	100.3 M	-270.0 M	37	50	81.2	97.2
573	1401/09/08	9,000	2.97	1.4 B	1.6 M	1.3	0.59	28.7 M	17.4 M	18.7 M	10.3 M	11.9 M	21.3 M	2.8	1.45	-1.14	585.4 M	282.7 M	-254.5 M	45	69	91.0	49.8
574	1401/09/07	8,750	-0.46	1.0 B	1.2 M	0.97	0.42	31.5 M	18.8 M	20.1 M	17.4 M	16.5 M	23.7 M	1.81	1.14	-1.18	258.8 M	114.0 M	-253.8 M	27	34	81.6	56.8
575	1401/09/06	8,790	0.0	586.6 M	667.7 K	0.4	0.23	16.2 M	16.3 M	19.9 M	13.1 M	17.5 M	23.7 M	1.23	-1.07	-1.19	-140.1 M	10.7 M	-257.5 M	27	44	74.5	98.4
576	1401/09/05	8,750	-0.68	429.7 M	491.9 K	0.29	0.17	13.1 M	16.0 M	19.8 M	14.3 M	18.8 M	23.7 M	-1.09	-1.18	-1.2	-141.9 M	-252.6 M	-268.7 M	22	30	67.0	100.0
577	1401/09/02	8,730	-1.91	1.8 B	2.1 M	1.44	0.71	10.4 M	15.8 M	18.0 M	7.3 M	18.7 M	23.9 M	1.42	-1.18	-1.33	851.2 M	-264.4 M	-251.5 M	111	42	63.1	16.8
578	1401/09/01	8,860	-0.34	1.6 B	1.8 M	1.16	0.61	46.9 M	20.4 M	18.1 M	25.8 M	20.5 M	24.1 M	1.82	-1.0	-1.33	-258.0 M	-450.9 M	-291.4 M	28	61	83.6	100.0
579	1401/08/30	8,770	-2.34	1.0 B	1.2 M	0.79	0.41	13.8 M	17.1 M	16.6 M	21.9 M	22.0 M	23.6 M	-1.59	-1.28	-1.43	-257.7 M	-493.1 M	-281.6 M	56	47	75.0	100.0
580	1401/08/29	8,900	4.95	2.5 B	2.8 M	2.78	1.0	14.8 M	16.6 M	16.4 M	19.1 M	20.2 M	23.4 M	-1.29	-1.22	-1.42	-1.5 B	-531.2 M	-270.6 M	59	122	34.7	92.5
581	1401/08/28	8,280	-2.82	483.8 M	576.7 K	0.45	0.21	11.8 M	15.8 M	15.0 M	14.2 M	18.4 M	23.3 M	-1.21	-1.16	-1.56	-200.8 M	-231.3 M	-164.2 M	24	34	58.5	100.0
582	1401/08/25	8,570	0.59	796.4 M	935.8 K	0.47	0.34	28.9 M	15.7 M	14.9 M	20.0 M	18.1 M	23.2 M	1.45	-1.15	-1.55	-81.0 M	-307.6 M	-156.1 M	20	33	72.6	82.8
583	1401/08/24	8,650	0.23	1.8 B	2.1 M	0.85	0.78	20.5 M	17.7 M	14.7 M	35.3 M	22.8 M	22.9 M	-1.72	-1.29	-1.56	-469.2 M	-597.2 M	-152.2 M	65	51	73.2	99.1
584	1401/08/23	8,500	-2.63	755.4 M	885.9 K	0.26	0.31	8.8 M	19.6 M	14.8 M	13.0 M	23.2 M	22.3 M	-1.48	-1.18	-1.5	-448.4 M	-905.4 M	-118.1 M	35	58	40.6	100.0
585	1401/08/22	8,580	-2.28	439.2 M	509.6 K	0.13	0.18	10.2 M	24.9 M	15.6 M	8.0 M	28.1 M	22.5 M	1.27	-1.13	-1.44	43.0 M	-692.2 M	-34.4 M	39	44	90.3	80.6
586	1401/08/21	8,770	2.93	1.7 B	1.9 M	0.42	0.69	12.5 M	24.1 M	15.8 M	15.1 M	28.7 M	22.3 M	-1.21	-1.19	-1.41	-582.6 M	-714.8 M	-39.4 M	38	70	28.6	63.7
587	1401/08/18	8,700	0.93	3.9 B	4.6 M	1.02	1.65	30.3 M	25.4 M	15.8 M	36.3 M	27.7 M	22.2 M	-1.2	-1.09	-1.4	-1.5 B	-608.0 M	-10.2 M	49	83	38.2	77.6
588	1401/08/17	8,370	-3.12	4.0 B	4.7 M	0.82	1.83	26.6 M	19.1 M	15.4 M	28.7 M	24.7 M	21.0 M	-1.08	-1.29	-1.36	-2.0 B	-252.7 M	78.7 M	71	136	47.0	96.9
589	1401/08/16	8,690	3.95	4.5 B	5.2 M	0.99	2.22	30.1 M	21.6 M	14.8 M	40.6 M	28.3 M	19.4 M	-1.35	-1.31	-1.31	617.5 M	269.2 M	179.3 M	130	81	87.0	73.3
590	1401/08/15	8,350	1.58	2.8 B	3.4 M	0.69	1.53	15.2 M	19.7 M	13.9 M	19.8 M	25.1 M	18.0 M	-1.3	-1.28	-1.3	-69.9 M	182.9 M	146.3 M	93	75	50.5	53.0
591	1401/08/14	8,270	6.71	3.9 B	4.7 M	1.08	2.41	25.7 M	20.1 M	13.6 M	16.2 M	24.8 M	17.5 M	1.59	-1.23	-1.29	-48.8 M	123.9 M	149.8 M	70	114	46.2	47.4
592	1401/08/11	7,870	6.93	3.4 B	4.4 M	1.17	2.49	11.4 M	15.1 M	12.9 M	21.0 M	27.1 M	17.3 M	-1.84	-1.79	-1.34	247.8 M	174.1 M	148.8 M	265	132	88.0	80.8
593	1401/08/10	7,480	1.91	8.0 B	10.9 M	5.88	8.24	37.1 M	16.2 M	13.3 M	56.1 M	28.1 M	16.8 M	-1.51	-1.73	-1.26	599.4 M	135.1 M	136.4 M	125	72	57.8	50.3
594	1401/08/09	7,440	2.34	2.2 B	2.9 M	2.14	2.38	19.6 M	9.0 M	11.3 M	19.0 M	17.8 M	14.6 M	1.03	-1.99	-1.29	186.0 M	3.0 M	98.6 M	55	47	49.8	41.2
595	1401/08/08	7,300	0.14	868.4 M	1.2 M	0.84	0.97	12.8 M	7.9 M	10.9 M	14.5 M	16.9 M	14.1 M	-1.13	-2.15	-1.29	-365.1 M	-41.9 M	54.9 M	27	49	39.7	81.8
596	1401/08/07	7,210	-1.23	1.8 B	2.4 M	2.3	2.01	7.2 M	6.7 M	10.9 M	22.9 M	16.3 M	14.3 M	-3.19	-2.44	-1.31	202.5 M	165.2 M	58.0 M	245	68	100.0	88.5
597	1401/08/04	7,240	-4.23	1.1 B	1.5 M	1.81	1.3	11.3 M	6.7 M	11.7 M	18.1 M	13.5 M	14.5 M	-1.61	-2.01	-1.24	52.8 M	117.2 M	4.8 M	95	56	98.2	93.3
598	1401/08/03	7,500	-2.34	911.4 M	1.2 M	1.41	1.06	5.8 M	6.1 M	11.7 M	14.0 M	11.6 M	14.0 M	-2.42	-1.9	-1.2	-61.3 M	105.9 M	830.9 K	147	65	93.3	100.0
599	1401/08/02	7,450	-3.75	419.4 M	557.5 K	0.45	0.49	8.3 M	8.5 M	12.4 M	12.0 M	12.4 M	14.0 M	-1.45	-1.47	-1.13	-38.7 M	160.9 M	-9.9 M	46	35	90.8	100.0
600	1401/08/01	7,770	0.0	1.1 B	1.4 M	1.21	1.17	4.5 M	12.6 M	12.2 M	9.8 M	13.0 M	13.9 M	-2.16	-1.03	-1.14	670.7 M	413.8 M	-12.5 M	234	40	98.8	36.4
601	1401/07/30	7,700	-1.16	430.8 M	559.1 K	0.51	0.25	10.5 M	24.7 M	11.9 M	10.9 M	12.9 M	14.8 M	-1.04	1.92	-1.25	-37.6 M	268.3 M	-51.8 M	37	39	90.4	99.1
602	1401/07/27	7,750	-0.64	345.7 M	446.2 K	0.23	0.19	10.4 M	25.5 M	13.8 M	9.4 M	12.0 M	29.6 M	1.11	2.13	-2.15	-3.7 M	275.8 M	-320.4 M	32	36	96.4	97.5
603	1401/07/26	7,800	-0.13	1.1 B	1.4 M	0.78	0.56	33.3 M	25.9 M	14.3 M	18.9 M	12.1 M	31.8 M	1.76	2.14	-2.23	213.8 M	326.4 M	-320.5 M	32	45	99.5	79.5
604	1401/07/25	7,800	0.13	1.9 B	2.4 M	1.65	0.9	46.4 M	21.3 M	13.4 M	14.7 M	9.4 M	33.9 M	3.16	2.27	-2.53	1.2 B	284.0 M	-414.8 M	41	46	100.0	35.5
605	1401/07/24	7,860	0.64	722.7 M	930.6 K	0.68	0.33	19.6 M	15.7 M	13.1 M	10.6 M	10.1 M	39.2 M	1.84	1.55	-2.99	-56.9 M	30.3 M	-605.4 M	34	68	92.1	100.0
606	1401/07/23	7,800	0.0	259.1 M	330.1 K	0.24	0.12	9.6 M	12.7 M	13.2 M	6.0 M	9.6 M	41.2 M	1.59	1.32	-3.12	0.0	41.7 M	-603.0 M	27	43	100.0	100.0
607	1401/07/20	7,840	0.77	3.7 B	4.7 M	8.51	1.78	14.4 M	11.8 M	13.2 M	9.8 M	10.0 M	42.3 M	1.47	1.19	-3.21	249.3 M	27.9 M	-604.0 M	37	29	14.6	7.8
608	1401/07/19	7,800	0.52	320.3 M	409.0 K	0.5	0.16	9.4 M	11.9 M	13.2 M	5.8 M	11.0 M	41.8 M	1.63	1.08	-3.18	1.6 M	-21.9 M	-620.2 M	34	55	100.0	99.5
609	1401/07/18	7,800	0.13	784.6 M	1.0 M	1.18	0.39	25.6 M	14.7 M	13.1 M	20.1 M	18.9 M	42.4 M	1.27	-1.28	-3.23	-42.5 M	-53.6 M	-622.8 M	29	39	94.6	100.0
610	1401/07/17	7,640	-2.3	284.0 M	370.1 K	0.36	0.14	6.8 M	12.5 M	12.9 M	7.9 M	16.1 M	42.8 M	-1.17	-1.29	-3.32	0.0	-182.4 M	-620.7 M	42	36	100.0	100.0
611	1401/07/16	7,740	-1.02	222.7 M	283.9 K	0.22	0.11	5.0 M	13.4 M	12.9 M	7.1 M	17.9 M	42.6 M	-1.43	-1.33	-3.3	-68.7 M	-243.2 M	-625.0 M	29	30	64.6	95.4
612	1401/07/12	7,890	0.9	527.2 M	674.3 K	0.52	0.25	15.1 M	13.6 M	13.0 M	16.0 M	21.4 M	42.7 M	-1.06	-1.57	-3.28	0.0	-401.5 M	-630.4 M	35	33	100.0	100.0
613	1401/07/11	7,840	-0.25	1.3 B	1.7 M	1.51	0.66	19.5 M	13.0 M	13.3 M	46.3 M	20.2 M	42.2 M	-2.38	-1.56	-3.18	-156.6 M	-407.0 M	-630.4 M	61	29	88.3	100.0
614	1401/07/10	8,050	2.68	985.7 M	1.3 M	1.23	0.47	10.7 M	10.1 M	13.0 M	12.3 M	16.0 M	41.3 M	-1.15	-1.58	-3.18	-686.6 M	-430.8 M	-629.7 M	28	80	30.3	100.0
615	1401/07/09	7,740	-3.73	953.3 M	1.2 M	1.0	0.45	11.6 M	9.4 M	13.3 M	18.0 M	16.4 M	43.3 M	-1.55	-1.76	-3.25	-304.0 M	-311.5 M	-622.1 M	56	53	68.1	100.0
616	1401/07/06	8,020	0.5	1.3 B	1.7 M	0.33	0.6	9.4 M	6.7 M	14.0 M	29.6 M	17.7 M	42.6 M	-3.15	-2.63	-3.05	-860.6 M	-274.1 M	-606.9 M	50	45	35.3	100.0
617	1401/07/04	8,060	1.38	519.6 M	646.2 K	0.11	0.23	11.2 M	12.4 M	14.5 M	11.1 M	58.6 M	40.8 M	1.01	-4.74	-2.81	-27.5 M	-1.2 B	-559.9 M	44	47	94.7	100.0
618	1401/07/02	7,860	-2.48	718.4 M	916.8 K	0.15	0.31	8.2 M	13.2 M	14.4 M	12.6 M	66.6 M	40.5 M	-1.54	-5.03	-2.81	-275.6 M	-1.2 B	-558.5 M	54	57	61.6	100.0
619	1401/06/30	7,970	-1.6	505.5 M	634.1 K	0.09	0.21	6.9 M	12.7 M	13.8 M	11.8 M	77.5 M	43.8 M	-1.7	-6.1	-3.17	-90.0 M	-1.5 B	-544.8 M	60	43	82.2	100.0
620	1401/06/29	8,150	3.82	1.9 B	2.3 M	0.3	0.77	5.4 M	13.6 M	14.2 M	21.4 M	94.7 M	45.1 M	-3.95	-6.95	-3.17	-116.7 M	-2.0 B	-540.3 M	322	87	93.7	100.0
621	1401/06/28	8,120	3.31	16.3 B	20.8 M	5.77	10.59	16.7 M	15.9 M	15.6 M	154.0 M	103.9 M	46.5 M	-9.21	-6.52	-2.99	-5.4 B	-1.9 B	-534.4 M	653	106	66.8	99.9
622	1401/06/27	7,810	-3.34	2.7 B	3.5 M	1.13	1.86	19.8 M	14.7 M	15.0 M	69.1 M	69.0 M	33.1 M	-3.49	-4.68	-2.21	-5.3 M	-858.5 M	-275.8 M	136	39	98.9	99.1
623	1401/06/23	8,070	-0.98	2.5 B	3.1 M	1.23	1.75	6.1 M	13.5 M	14.7 M	75.1 M	56.8 M	30.4 M	-12.39	-4.2	-2.06	-1.7 B	-872.3 M	-275.6 M	133	33	32.5	100.0
624	1401/06/22	8,100	-0.86	6.2 B	7.6 M	7.02	5.25	17.8 M	15.1 M	15.1 M	133.2 M	45.2 M	27.9 M	-7.47	-2.99	-1.84	-2.6 B	-548.4 M	-194.3 M	191	45	54.9	96.6
625	1401/06/21	8,240	-3.85	2.6 B	3.2 M	6.09	2.41	15.3 M	12.6 M	14.5 M	39.3 M	22.5 M	23.0 M	-2.56	-1.78	-1.59	-7.5 M	-30.9 M	-84.4 M	171	67	99.7	100.0
626	1401/06/20	8,290	-4.82	562.2 M	674.1 K	1.3	0.49	10.4 M	9.8 M	14.5 M	23.4 M	12.9 M	21.8 M	-2.25	-1.32	-1.5	-21.3 M	-46.6 M	-85.6 M	52	24	96.2	100.0
627	1401/06/14	8,670	-0.69	602.4 M	694.1 K	1.06	0.48	13.9 M	9.9 M	15.0 M	12.8 M	12.0 M	22.1 M	1.08	-1.22	-1.47	-74.2 M	-77.6 M	-84.6 M	38	47	87.7	100.0
628	1401/06/13	8,650	-0.92	237.9 M	273.5 K	0.35	0.18	6.2 M	13.3 M	15.5 M	6.1 M	14.2 M	21.9 M	1.02	-1.07	-1.41	-51.5 M	-62.8 M	-57.0 M	30	39	78.4	100.0
629	1401/06/12	8,500	-3.74	478.0 M	562.1 K	0.46	0.38	8.9 M	12.8 M	15.2 M	19.9 M	16.8 M	22.6 M	-2.25	-1.3	-1.49	0.0	-80.9 M	-71.1 M	54	24	100.0	100.0
630	1401/06/09	8,860	0.23	387.8 M	440.3 K	0.28	0.29	8.9 M	16.6 M	15.4 M	9.2 M	22.0 M	22.1 M	-1.04	-1.32	-1.44	-86.2 M	-188.0 M	-72.5 M	34	42	77.8	100.0
631	1401/06/08	8,780	-0.79	558.1 M	632.3 K	0.36	0.41	11.2 M	22.1 M	15.5 M	15.5 M	23.6 M	22.4 M	-1.38	-1.07	-1.44	-176.2 M	-170.7 M	-68.2 M	34	36	68.4	100.0
632	1401/06/07	8,900	1.02	1.2 B	1.4 M	0.76	0.9	30.0 M	26.3 M	14.8 M	20.0 M	22.1 M	22.7 M	1.5	1.19	-1.53	0.0	-119.6 M	-57.7 M	40	60	100.0	100.0
633	1401/06/06	8,610	-3.37	762.1 M	874.7 K	0.35	0.57	8.6 M	21.0 M	13.5 M	19.2 M	21.4 M	22.7 M	-2.23	-1.02	-1.68	-142.2 M	-119.6 M	-57.4 M	66	37	74.4	93.1
634	1401/06/05	8,800	-2.22	2.5 B	2.8 M	1.2	1.97	21.4 M	15.5 M	12.9 M	36.5 M	29.2 M	22.6 M	-1.71	-1.88	-1.75	-535.3 M	-91.1 M	-54.3 M	91	68	78.4	100.0
635	1401/06/02	9,080	5.95	2.0 B	2.2 M	1.02	1.65	45.1 M	15.5 M	12.3 M	21.3 M	29.3 M	21.5 M	2.11	-1.89	-1.75	0.0	15.9 M	-27.5 M	44	93	100.0	100.0
636	1401/06/01	8,680	5.98	1.4 B	1.6 M	0.81	1.18	49.2 M	13.9 M	11.5 M	14.6 M	32.1 M	21.1 M	3.37	-2.31	-1.84	79.7 M	15.9 M	-27.5 M	28	89	100.0	94.2
637	1401/05/31	8,200	1.99	1.2 B	1.5 M	0.75	1.08	11.1 M	12.1 M	10.5 M	16.8 M	34.2 M	22.5 M	-1.51	-2.83	-2.13	0.0	-47.6 M	-31.5 M	109	72	100.0	100.0
638	1401/05/30	8,000	-3.5	3.6 B	4.4 M	3.53	3.71	9.4 M	12.9 M	10.3 M	91.5 M	33.8 M	23.0 M	-9.69	-2.61	-2.24	-27.0 K	-47.6 M	-31.5 M	378	39	100.0	100.0
639	1401/05/29	8,280	-4.17	1.5 B	1.9 M	1.57	1.63	23.4 M	16.1 M	10.6 M	44.1 M	20.2 M	20.3 M	-1.89	-1.25	-1.91	0.0	-56.9 M	-33.1 M	66	35	100.0	100.0
640	1401/05/26	8,460	-4.19	1.2 B	1.4 M	1.27	1.22	20.3 M	13.0 M	10.2 M	29.9 M	17.3 M	18.8 M	-1.47	-1.33	-1.85	0.0	-134.7 M	-27.7 M	59	40	100.0	100.0
641	1401/05/25	8,840	0.11	622.9 M	706.3 K	0.56	0.54	9.0 M	12.3 M	10.0 M	12.0 M	15.9 M	17.9 M	-1.34	-1.29	-1.78	-237.8 M	-141.1 M	-17.0 M	43	52	61.8	100.0
642	1401/05/24	8,850	1.14	1.2 B	1.3 M	0.94	0.99	18.8 M	14.6 M	10.7 M	16.0 M	18.8 M	20.2 M	1.17	-1.29	-1.89	0.0	-93.5 M	-54.3 M	63	74	100.0	100.0
643	1401/05/23	8,700	-1.58	857.0 M	987.3 K	0.66	0.71	9.3 M	15.9 M	10.8 M	12.8 M	18.2 M	21.6 M	-1.37	-1.15	-2.0	-46.5 M	1.7 M	-88.3 M	87	67	94.6	100.0
644	1401/05/22	8,970	2.63	1.3 B	1.5 M	1.2	1.08	9.9 M	15.2 M	11.1 M	20.0 M	20.6 M	22.2 M	-2.02	-1.35	-2.0	-389.2 M	-55.6 M	-114.3 M	96	67	70.9	100.0
645	1401/05/19	8,780	-1.13	834.9 M	967.8 K	0.82	0.7	17.1 M	16.8 M	11.1 M	19.0 M	18.9 M	22.4 M	-1.11	-1.12	-2.02	-32.0 M	16.7 M	-130.8 M	47	44	96.2	100.0
646	1401/05/18	8,900	0.68	1.4 B	1.5 M	1.33	1.08	23.8 M	16.6 M	10.9 M	30.8 M	18.2 M	21.7 M	-1.3	-1.09	-1.99	0.0	23.1 M	-132.9 M	57	44	100.0	100.0
647	1401/05/15	8,890	5.96	1.9 B	2.1 M	2.39	1.53	24.4 M	11.7 M	10.4 M	14.6 M	17.2 M	21.8 M	1.66	-1.48	-2.1	476.3 M	29.7 M	-193.2 M	76	94	100.0	74.3
648	1401/05/12	8,560	2.76	1.2 B	1.4 M	1.56	0.91	8.0 M	7.1 M	10.0 M	25.2 M	18.6 M	22.6 M	-3.17	-2.64	-2.27	-333.2 M	-64.4 M	-232.8 M	104	46	71.3	100.0
649	1401/05/11	8,400	0.96	286.0 M	340.7 K	0.38	0.22	13.6 M	6.5 M	10.8 M	7.7 M	17.5 M	24.4 M	1.76	-2.7	-2.26	-27.5 M	-13.6 M	-273.5 M	19	37	90.4	100.0
650	1401/05/10	8,350	0.48	474.6 M	569.4 K	0.64	0.36	15.3 M	6.2 M	10.7 M	13.6 M	18.4 M	24.2 M	1.13	-2.96	-2.26	0.0	-8.1 M	-295.1 M	31	35	100.0	100.0
651	1401/05/09	8,380	-1.64	1.1 B	1.4 M	1.32	0.84	7.1 M	6.0 M	10.9 M	25.4 M	17.9 M	24.5 M	-3.59	-2.97	-2.25	32.7 M	-8.1 M	-295.2 M	159	43	100.0	97.1
652	1401/05/08	8,410	-0.94	625.6 M	731.1 K	0.62	0.44	4.0 M	6.3 M	11.4 M	18.2 M	20.7 M	25.2 M	-4.54	-3.27	-2.21	6.2 M	-14.7 M	-360.2 M	156	34	99.7	98.7
653	1401/05/05	8,600	1.65	1.2 B	1.4 M	1.24	0.87	5.8 M	7.2 M	12.2 M	19.5 M	22.1 M	25.3 M	-3.35	-3.07	-2.07	-79.5 M	-15.9 M	-384.4 M	194	62	93.4	100.0
654	1401/05/04	8,230	-3.4	334.4 M	404.8 K	0.33	0.22	6.2 M	8.6 M	13.1 M	11.5 M	22.7 M	25.0 M	-1.86	-2.64	-1.91	0.0	-6.4 M	-384.1 M	54	29	100.0	100.0
655	1401/05/03	8,350	-3.02	440.2 M	530.3 K	0.38	0.29	10.5 M	9.0 M	14.0 M	11.6 M	20.9 M	26.5 M	-1.11	-2.32	-1.9	0.0	15.2 M	-475.9 M	42	38	100.0	100.0
656	1401/05/02	8,650	-1.03	1.8 B	2.1 M	1.2	1.12	7.6 M	9.7 M	13.9 M	36.2 M	19.7 M	26.4 M	-4.78	-2.04	-1.9	0.0	57.9 M	-480.5 M	239	50	100.0	100.0
657	1401/05/01	8,690	0.0	1.2 B	1.4 M	0.73	0.7	7.9 M	13.3 M	14.3 M	25.7 M	23.7 M	26.5 M	-3.25	-1.78	-1.85	0.0	-138.6 M	-477.1 M	156	48	100.0	100.0
658	1401/04/29	8,780	1.27	1.1 B	1.3 M	0.63	0.59	13.6 M	16.9 M	14.3 M	21.1 M	26.5 M	27.9 M	-1.55	-1.57	-1.96	-32.0 M	-274.6 M	-487.2 M	80	53	97.1	100.0
659	1401/04/28	8,740	1.04	726.0 M	834.5 K	0.38	0.36	10.4 M	17.8 M	14.8 M	10.1 M	26.6 M	26.8 M	1.02	-1.49	-1.81	108.2 M	-381.5 M	-445.6 M	69	60	98.6	83.7
660	1401/04/26	8,560	-0.12	1.2 B	1.4 M	0.68	0.59	15.6 M	17.4 M	16.2 M	11.5 M	29.1 M	27.1 M	1.36	-1.67	-1.68	213.3 M	-547.0 M	-435.6 M	68	74	88.0	70.3
661	1401/04/25	8,650	-3.14	3.3 B	3.8 M	2.24	1.39	21.1 M	17.0 M	16.3 M	50.9 M	29.1 M	27.5 M	-2.42	-1.71	-1.69	-982.5 M	-604.5 M	-463.2 M	108	64	69.8	100.0
662	1401/04/22	8,910	-0.89	2.0 B	2.3 M	1.5	0.83	22.7 M	13.0 M	18.3 M	44.4 M	24.6 M	31.6 M	-1.96	-1.89	-1.73	-679.9 M	-649.4 M	-586.9 M	60	46	66.7	100.0
663	1401/04/21	9,060	0.22	1.8 B	2.0 M	0.99	0.7	18.1 M	11.6 M	18.3 M	22.9 M	21.6 M	30.9 M	-1.27	-1.86	-1.69	-566.4 M	-576.2 M	-585.5 M	65	76	66.5	98.6
664	1401/04/20	8,900	-3.68	1.3 B	1.5 M	0.78	0.52	8.6 M	13.2 M	19.0 M	23.3 M	27.8 M	31.1 M	-2.72	-2.09	-1.63	-719.2 M	-692.4 M	-557.1 M	71	57	45.8	100.0
665	1401/04/18	9,080	-1.94	606.5 M	659.7 K	0.34	0.22	11.1 M	13.6 M	19.8 M	8.6 M	25.7 M	30.7 M	1.29	-1.88	-1.55	-74.5 M	-640.4 M	-524.0 M	42	63	77.1	89.4
666	1401/04/15	9,250	-0.54	1.9 B	2.1 M	1.05	0.68	7.7 M	14.5 M	18.8 M	29.4 M	28.4 M	31.4 M	-3.81	-1.96	-1.67	-1.2 B	-625.9 M	-536.6 M	95	66	37.7	100.0
667	1401/04/14	9,380	0.64	1.3 B	1.4 M	0.7	0.46	14.0 M	16.8 M	19.5 M	23.5 M	30.3 M	31.1 M	-1.67	-1.81	-1.59	-314.1 M	-638.1 M	-511.5 M	73	57	76.5	100.0
668	1401/04/13	9,440	-2.18	4.0 B	4.3 M	3.19	1.1	19.2 M	17.5 M	19.6 M	46.1 M	30.2 M	30.8 M	-2.4	-1.72	-1.57	-1.1 B	-670.8 M	-497.8 M	149	87	71.4	100.0
669	1401/04/12	9,700	0.83	920.7 M	952.3 K	0.5	0.23	9.6 M	16.2 M	23.4 M	13.5 M	21.8 M	39.0 M	-1.41	-1.35	-1.67	-459.3 M	-456.1 M	-776.7 M	48	68	50.1	100.0
670	1401/04/11	9,500	-2.26	1.0 B	1.1 M	0.53	0.25	18.5 M	21.5 M	24.2 M	21.8 M	29.4 M	40.4 M	-1.18	-1.37	-1.67	-2.2 M	-731.6 M	-802.0 M	54	46	99.8	100.0
671	1401/04/08	9,640	-1.33	2.2 B	2.2 M	1.07	0.5	18.3 M	18.5 M	24.3 M	40.1 M	27.8 M	39.6 M	-2.19	-1.5	-1.63	-1.3 B	-749.5 M	-804.9 M	49	54	41.4	100.0
672	1401/04/07	9,850	1.97	1.7 B	1.8 M	0.68	0.37	18.2 M	14.4 M	25.1 M	23.8 M	27.4 M	38.9 M	-1.3	-1.91	-1.55	-477.9 M	-482.3 M	-774.7 M	52	60	55.1	82.9
673	1401/04/06	9,590	-0.83	727.5 M	755.0 K	0.23	0.11	15.4 M	12.5 M	25.7 M	12.1 M	33.1 M	38.3 M	1.28	-2.65	-1.49	-73.6 M	-427.0 M	-890.0 M	39	56	82.8	92.9
674	1401/04/05	9,700	-0.92	3.6 B	3.7 M	1.1	0.5	40.6 M	14.0 M	35.7 M	43.4 M	29.4 M	42.9 M	-1.07	-2.1	-1.2	-1.8 B	-252.6 M	-753.9 M	38	78	43.4	95.1
675	1401/04/04	9,630	-2.92	1.4 B	1.4 M	0.41	0.19	10.6 M	15.4 M	37.7 M	16.0 M	25.6 M	42.5 M	-1.51	-1.66	-1.13	-91.6 M	176.5 M	-414.8 M	88	64	66.0	72.4
676	1401/04/01	9,880	-0.8	2.7 B	2.8 M	0.53	0.35	10.2 M	16.2 M	38.7 M	36.7 M	26.0 M	42.4 M	-3.6	-1.6	-1.09	68.3 M	127.1 M	-401.7 M	219	59	81.5	79.0
677	1401/03/31	9,850	-1.4	4.2 B	4.2 M	0.86	0.53	10.8 M	22.5 M	39.7 M	50.6 M	37.7 M	42.1 M	-4.67	-1.67	-1.06	-201.2 M	-577.8 M	-533.5 M	313	71	80.9	85.7
678	1401/03/30	10,090	0.7	4.5 B	4.5 M	0.98	0.56	18.7 M	27.7 M	41.6 M	18.4 M	34.6 M	41.2 M	1.01	-1.25	1.01	798.6 M	-667.8 M	-595.5 M	239	199	99.5	81.7
679	1401/03/29	10,110	4.44	3.9 B	3.9 M	0.91	0.46	36.9 M	33.4 M	42.7 M	23.2 M	39.2 M	42.0 M	1.59	-1.17	1.02	308.3 M	-827.5 M	-621.3 M	104	152	99.3	91.3
680	1401/03/28	9,590	-2.54	2.2 B	2.3 M	0.51	0.27	19.0 M	33.0 M	41.7 M	21.5 M	40.4 M	42.3 M	-1.13	-1.22	-1.01	-338.5 M	-900.6 M	-665.2 M	100	104	84.9	100.0
681	1401/03/25	9,830	-4.66	11.0 B	11.2 M	3.78	1.21	41.2 M	25.4 M	41.1 M	98.2 M	41.6 M	41.7 M	-2.38	-1.64	-1.01	-3.5 B	-898.2 M	-662.8 M	183	112	68.6	100.0
682	1401/03/24	10,210	-2.67	2.7 B	2.6 M	0.84	0.28	22.1 M	20.5 M	41.5 M	25.4 M	25.7 M	39.7 M	-1.15	-1.25	1.04	-651.4 M	-347.7 M	-407.6 M	73	89	59.4	83.4
683	1401/03/23	10,350	0.58	3.0 B	2.8 M	0.44	0.29	40.0 M	19.6 M	41.8 M	28.5 M	25.4 M	38.8 M	1.41	-1.3	1.08	0.0	-225.4 M	-474.1 M	74	104	100.0	100.0
684	1401/03/22	10,160	0.3	2.2 B	2.2 M	0.31	0.22	37.3 M	29.6 M	42.1 M	19.3 M	56.3 M	39.0 M	1.94	-1.9	1.08	-57.1 M	-1.6 B	-398.5 M	46	92	76.8	79.4
685	1401/03/21	10,160	-0.1	3.8 B	3.7 M	0.53	0.36	10.5 M	29.9 M	41.8 M	28.7 M	60.6 M	39.4 M	-2.74	-2.03	1.06	-326.4 M	-1.8 B	-503.5 M	287	116	79.3	87.9
686	1401/03/18	10,190	3.56	3.5 B	3.4 M	0.45	0.32	27.5 M	36.9 M	44.2 M	25.5 M	58.1 M	39.9 M	1.08	-1.57	1.11	-703.5 M	-1.7 B	-677.3 M	78	112	61.7	81.9
687	1401/03/17	9,840	-2.48	3.4 B	3.5 M	0.41	0.32	17.8 M	38.2 M	44.2 M	24.3 M	55.9 M	40.1 M	-1.36	-1.46	1.1	-40.0 M	-1.7 B	-696.3 M	190	141	98.8	100.0
688	1401/03/16	10,070	-5.98	19.4 B	19.2 M	1.48	1.92	77.4 M	42.0 M	44.4 M	243.0 M	52.7 M	40.2 M	-3.14	-1.25	1.1	-6.7 B	-2.2 B	-783.4 M	158	78	63.1	97.8
689	1401/03/11	10,620	-3.28	5.3 B	5.0 M	0.34	0.49	34.1 M	61.4 M	42.0 M	47.6 M	43.7 M	35.9 M	-1.4	1.4	1.17	-966.4 M	-364.9 M	-474.2 M	128	112	81.6	99.7
690	1401/03/10	11,010	1.1	4.2 B	3.8 M	0.24	0.38	24.0 M	69.2 M	41.7 M	23.1 M	42.5 M	36.4 M	1.04	1.63	1.15	-60.3 M	817.5 M	-586.1 M	130	138	74.0	75.4
691	1401/03/09	10,590	-3.99	6.8 B	6.2 M	0.4	0.61	38.5 M	71.0 M	41.3 M	31.0 M	43.0 M	36.3 M	1.24	1.65	1.14	-663.3 M	863.7 M	-646.5 M	135	189	76.5	86.3
692	1401/03/08	11,260	-2.76	8.9 B	8.0 M	0.53	0.78	32.6 M	68.2 M	39.7 M	31.3 M	43.5 M	36.3 M	1.04	1.57	1.09	-2.8 B	482.4 M	-666.8 M	187	284	68.6	100.0
693	1401/03/07	11,290	2.08	48.4 B	41.8 M	5.05	4.69	103.2 M	67.5 M	39.0 M	55.7 M	44.1 M	36.3 M	1.85	1.53	1.07	2.6 B	751.2 M	-602.5 M	403	699	85.9	80.5
694	1401/03/04	11,080	5.93	15.9 B	14.3 M	1.94	1.49	100.3 M	37.8 M	32.9 M	34.9 M	31.8 M	34.1 M	2.87	1.19	-1.04	4.9 B	278.0 M	-557.2 M	103	154	65.1	33.9
695	1401/03/01	10,610	5.99	10.6 B	10.1 M	1.42	1.05	44.1 M	28.2 M	30.0 M	33.2 M	32.1 M	34.5 M	1.33	-1.14	-1.15	170.7 M	-825.4 M	-164.4 M	163	211	67.9	66.3
696	1401/02/31	10,060	0.2	4.7 B	4.7 M	0.44	0.49	16.0 M	25.2 M	29.5 M	32.9 M	30.1 M	35.6 M	-2.06	-1.2	-1.21	-2.6 B	-917.5 M	-248.9 M	130	141	44.4	99.5
697	1401/02/28	10,130	-1.27	4.7 B	4.7 M	0.42	0.5	17.4 M	32.4 M	29.6 M	25.7 M	32.9 M	35.8 M	-1.48	-1.01	-1.21	-1.4 B	-73.8 M	-132.0 M	145	154	53.4	84.0
698	1401/02/27	10,190	-1.74	7.8 B	7.6 M	0.65	0.83	29.5 M	34.7 M	29.8 M	31.8 M	31.7 M	35.9 M	-1.08	1.09	-1.21	283.4 M	-182.3 M	-57.5 M	197	174	74.6	70.9
699	1401/02/26	10,240	-3.12	10.4 B	10.0 M	0.91	1.13	29.5 M	37.0 M	29.4 M	34.7 M	32.1 M	35.4 M	-1.18	1.15	-1.21	-571.3 M	63.6 M	-82.1 M	270	246	77.0	82.5
700	1401/02/25	10,610	0.09	9.1 B	8.6 M	0.73	1.0	26.3 M	38.2 M	28.9 M	26.3 M	32.4 M	35.1 M	-1.0	1.18	-1.22	-289.6 M	-253.7 M	-49.3 M	277	288	80.2	83.4
701	1401/02/24	10,860	5.95	24.0 B	22.6 M	2.45	2.91	44.1 M	42.1 M	28.8 M	38.8 M	35.7 M	35.3 M	1.14	1.18	-1.23	1.6 B	-956.1 M	14.0 M	447	466	82.2	75.4
702	1401/02/21	10,440	5.99	7.4 B	7.3 M	0.84	0.94	38.6 M	39.5 M	26.7 M	23.6 M	34.7 M	33.9 M	1.63	1.14	-1.27	-2.0 B	-1.5 B	-28.6 M	139	311	72.0	98.6
703	1401/02/20	9,910	3.23	10.1 B	10.3 M	1.46	1.4	48.7 M	35.0 M	25.9 M	35.7 M	37.1 M	35.8 M	1.36	-1.06	-1.38	1.5 B	-1.5 B	-65.7 M	142	151	68.1	53.2
704	1401/02/17	9,520	1.71	5.7 B	6.0 M	0.75	0.83	31.0 M	29.0 M	24.7 M	39.7 M	33.7 M	35.6 M	-1.28	-1.16	-1.44	-2.2 B	-1.9 B	-141.6 M	115	144	62.3	100.0
705	1401/02/12	9,470	5.93	11.7 B	12.5 M	2.07	1.83	41.9 M	29.0 M	24.1 M	42.4 M	36.7 M	34.9 M	-1.01	-1.27	-1.44	-3.8 B	-2.1 B	-70.2 M	173	261	61.8	94.2
706	1401/02/11	9,180	5.52	9.0 B	10.0 M	1.91	1.55	36.6 M	23.1 M	23.6 M	37.2 M	32.4 M	34.4 M	-1.02	-1.4	-1.46	-1.1 B	-1.6 B	154.4 M	200	226	81.7	93.8
707	1401/02/10	8,620	0.47	3.8 B	4.4 M	0.73	0.69	14.3 M	16.8 M	22.6 M	26.5 M	30.0 M	33.9 M	-1.85	-1.78	-1.5	-1.8 B	-1.6 B	167.8 M	144	145	53.7	100.0
708	1401/02/07	8,590	0.0	2.0 B	2.3 M	0.27	0.36	12.1 M	19.0 M	23.2 M	13.4 M	30.8 M	33.8 M	-1.1	-1.62	-1.46	-541.4 M	-1.5 B	330.4 M	111	141	67.6	94.8
709	1401/02/06	8,550	0.59	8.9 B	10.3 M	0.85	1.67	30.1 M	27.2 M	23.3 M	57.2 M	40.6 M	34.7 M	-1.9	-1.49	-1.49	-3.2 B	-696.9 M	377.7 M	188	155	63.8	100.0
710	1401/02/05	8,510	0.83	2.8 B	3.2 M	0.24	0.49	10.7 M	26.1 M	23.3 M	20.9 M	38.0 M	32.8 M	-1.96	-1.45	-1.41	-1.3 B	2.5 B	534.4 M	124	124	48.2	94.3
711	1401/02/04	8,450	-2.09	5.0 B	5.9 M	0.44	0.91	12.9 M	27.6 M	24.9 M	28.1 M	45.6 M	34.0 M	-2.17	-1.65	-1.36	-1.1 B	2.5 B	727.1 M	226	142	58.5	79.8
712	1401/01/31	8,680	-0.12	7.5 B	8.7 M	0.72	1.42	23.3 M	29.0 M	25.8 M	30.7 M	48.3 M	33.5 M	-1.32	-1.67	-1.3	-1.5 B	2.6 B	791.3 M	246	235	76.6	96.7
713	1401/01/30	8,680	5.85	12.9 B	14.8 M	1.59	2.72	49.1 M	29.1 M	25.8 M	71.0 M	51.3 M	33.4 M	-1.45	-1.76	-1.29	3.6 B	2.9 B	856.8 M	262	131	99.8	72.2
714	1401/01/24	9,830	3.36	27.4 B	28.2 M	6.54	6.87	25.7 M	24.1 M	23.7 M	42.1 M	39.7 M	31.0 M	-1.64	-1.65	-1.3	12.8 B	2.2 B	667.4 M	852	215	79.9	33.1
715	1401/01/23	9,460	-4.92	10.3 B	10.8 M	3.88	2.9	29.6 M	20.6 M	22.9 M	88.9 M	34.9 M	29.2 M	-3.0	-1.7	-1.27	-1.5 B	-364.9 M	24.4 M	186	79	53.4	68.2
716	1401/01/22	9,880	-1.5	4.1 B	4.1 M	1.26	1.02	21.7 M	18.0 M	22.4 M	40.3 M	22.1 M	27.2 M	-1.86	-1.23	-1.22	-231.5 M	134.2 M	57.9 M	149	86	79.4	85.1
717	1401/01/21	10,010	0.4	1.8 B	1.8 M	0.42	0.45	16.1 M	18.5 M	24.0 M	18.5 M	19.3 M	27.2 M	-1.15	-1.05	-1.14	50.3 M	339.8 M	160.6 M	96	81	86.8	84.0
718	1401/01/20	10,000	-1.28	1.8 B	1.8 M	0.4	0.45	13.1 M	18.6 M	24.0 M	14.8 M	25.5 M	27.0 M	-1.14	-1.37	-1.13	-209.7 M	-215.4 M	158.1 M	110	111	80.9	92.7
719	1401/01/17	10,040	-0.89	3.1 B	3.1 M	0.7	0.79	16.9 M	18.6 M	24.3 M	24.1 M	27.7 M	27.9 M	-1.43	-1.49	-1.15	84.9 M	-174.2 M	108.7 M	162	110	88.2	85.4
720	1401/01/16	10,200	4.19	3.3 B	3.2 M	0.67	0.85	20.7 M	18.1 M	24.4 M	16.2 M	27.6 M	28.2 M	1.27	-1.52	-1.16	976.8 M	-337.2 M	88.4 M	136	113	85.6	55.9
721	1401/01/15	9,790	3.82	6.2 B	6.4 M	1.58	1.74	22.2 M	20.1 M	24.5 M	21.5 M	32.4 M	28.6 M	1.03	-1.61	-1.17	797.0 M	-394.7 M	30.3 M	216	186	76.9	64.1
722	1401/01/14	9,570	2.57	6.3 B	6.7 M	1.89	1.84	17.6 M	18.1 M	25.6 M	53.9 M	35.6 M	30.0 M	-3.06	-1.97	-1.17	-2.7 B	-717.4 M	-24.5 M	185	111	51.9	95.3
723	1401/01/10	9,380	0.0	2.7 B	2.9 M	0.81	0.82	14.6 M	20.8 M	27.2 M	27.4 M	27.9 M	29.9 M	-1.87	-1.34	-1.1	-3.9 M	122.0 M	120.5 M	142	76	76.5	76.6
724	1401/01/09	9,340	-0.64	2.4 B	2.6 M	0.65	0.74	13.0 M	21.1 M	28.1 M	22.8 M	27.3 M	29.7 M	-1.76	-1.29	-1.06	-730.0 M	203.8 M	120.0 M	121	101	65.1	95.3
725	1401/01/08	9,420	1.18	5.3 B	5.7 M	1.06	1.75	30.5 M	25.1 M	29.1 M	42.9 M	28.4 M	29.5 M	-1.4	-1.13	-1.01	689.4 M	335.5 M	156.5 M	156	95	89.5	76.6
726	1401/01/07	9,370	1.52	2.2 B	2.4 M	0.44	0.76	11.4 M	30.3 M	28.6 M	25.8 M	29.9 M	28.1 M	-2.27	1.01	1.02	-816.5 M	714.5 M	121.9 M	114	82	58.2	94.9
727	1401/01/06	9,220	2.56	3.8 B	4.1 M	0.86	1.33	32.7 M	34.2 M	29.5 M	21.4 M	27.8 M	27.7 M	1.53	1.23	1.06	1.5 B	921.2 M	167.4 M	115	107	100.0	60.8
728	1400/12/28	8,960	-0.33	2.9 B	3.2 M	0.73	1.09	16.2 M	32.7 M	29.2 M	23.9 M	27.8 M	27.5 M	-1.48	1.18	1.06	405.2 M	589.3 M	104.7 M	139	77	77.9	63.9
729	1400/12/25	9,190	4.2	4.0 B	4.5 M	1.19	1.62	34.8 M	35.0 M	30.2 M	28.0 M	28.3 M	26.9 M	1.25	1.24	1.12	-71.4 M	462.0 M	95.3 M	112	142	96.4	98.2
730	1400/12/24	8,770	4.16	11.0 B	12.5 M	6.27	4.82	45.3 M	32.5 M	29.4 M	40.5 M	26.4 M	26.2 M	1.12	1.23	1.12	2.6 B	464.4 M	103.9 M	224	187	92.0	68.6
731	1400/12/23	8,510	4.93	2.2 B	2.7 M	0.8	0.89	36.3 M	19.4 M	22.4 M	13.7 M	21.3 M	23.3 M	2.65	-1.09	-1.04	217.0 M	-222.5 M	106.3 M	43	98	69.8	60.1
732	1400/12/22	8,090	-0.25	713.3 M	880.0 K	0.26	0.3	11.9 M	28.5 M	22.6 M	14.0 M	28.6 M	23.5 M	-1.17	-1.0	-1.04	-188.9 M	98.9 M	220.1 M	44	51	73.5	100.0
733	1400/12/21	8,030	-3.49	1.2 B	1.5 M	0.41	0.49	12.9 M	27.8 M	22.6 M	26.1 M	27.4 M	23.2 M	-2.02	1.01	-1.02	-231.2 M	136.7 M	226.4 M	61	39	66.8	86.4
734	1400/12/18	8,250	0.36	1.2 B	1.5 M	0.42	0.45	17.4 M	28.9 M	22.8 M	16.0 M	28.6 M	22.5 M	1.09	1.01	1.01	-59.4 M	-57.0 M	243.5 M	62	71	88.3	93.1
735	1400/12/17	8,230	-2.02	2.9 B	3.5 M	1.17	1.06	20.8 M	26.9 M	21.2 M	38.6 M	31.1 M	22.8 M	-1.85	-1.16	-1.07	-850.3 M	-109.1 M	285.9 M	98	75	70.6	100.0
736	1400/12/16	8,410	4.99	7.8 B	9.3 M	4.95	3.19	55.7 M	28.1 M	21.8 M	36.7 M	27.3 M	22.3 M	1.52	1.03	-1.02	1.8 B	23.8 M	336.2 M	115	125	81.8	58.5
737	1400/12/15	8,040	0.63	714.4 M	889.6 K	0.31	0.3	11.9 M	21.2 M	19.0 M	10.7 M	27.1 M	21.0 M	1.12	-1.28	-1.11	0.0	-400.7 M	219.1 M	60	67	100.0	100.0
738	1400/12/14	8,000	-0.25	2.0 B	2.5 M	0.93	0.77	17.0 M	29.5 M	19.4 M	34.1 M	41.1 M	21.2 M	-2.01	-1.39	-1.09	-1.2 B	-365.7 M	223.0 M	46	58	39.4	100.0
739	1400/12/11	8,000	-0.5	881.9 M	1.1 M	0.42	0.31	7.8 M	31.0 M	18.8 M	29.4 M	38.0 M	20.2 M	-3.77	-1.23	-1.08	-319.8 M	-128.7 M	344.3 M	72	30	63.7	100.0
740	1400/12/09	8,000	0.13	1.0 B	1.3 M	0.49	0.35	21.8 M	36.0 M	17.9 M	18.2 M	33.9 M	20.0 M	1.2	1.06	-1.12	-185.8 M	-64.8 M	378.3 M	39	57	82.0	100.0
741	1400/12/08	7,920	0.38	2.9 B	3.7 M	1.81	0.89	58.7 M	34.9 M	17.8 M	43.9 M	33.0 M	20.8 M	1.34	1.06	-1.17	-298.4 M	-28.3 M	357.0 M	45	67	89.8	100.0
742	1400/12/07	7,750	-4.2	4.7 B	6.0 M	4.99	1.52	38.9 M	28.1 M	17.3 M	71.3 M	26.8 M	19.1 M	-1.83	1.05	-1.1	174.7 M	50.1 M	694.6 M	118	62	97.0	93.3
743	1400/12/04	8,110	0.75	1.0 B	1.3 M	1.04	0.31	26.8 M	22.3 M	16.6 M	18.8 M	14.6 M	16.7 M	1.43	1.52	-1.01	-14.3 M	58.5 M	694.1 M	38	55	98.6	100.0
744	1400/12/03	8,060	0.25	657.1 M	814.4 K	0.65	0.19	21.2 M	20.9 M	16.4 M	11.7 M	13.1 M	16.4 M	1.81	1.6	1.0	0.0	104.7 M	736.2 M	31	56	100.0	100.0
745	1400/12/02	8,100	1.25	972.5 M	1.2 M	0.43	0.24	19.0 M	20.2 M	16.4 M	15.2 M	12.8 M	16.8 M	1.25	1.57	-1.03	-3.7 M	125.0 M	742.0 M	51	64	99.6	100.0
746	1400/12/01	7,940	-1.24	698.4 M	877.1 K	0.19	0.17	15.1 M	13.8 M	18.9 M	11.5 M	12.2 M	17.9 M	1.31	1.13	1.06	93.7 M	652.3 M	1.1 B	42	47	90.7	77.3
747	1400/11/30	8,030	1.77	1.5 B	1.8 M	0.41	0.36	28.9 M	17.1 M	19.3 M	15.1 M	13.4 M	18.8 M	1.91	1.28	1.03	217.0 M	1.1 B	1.1 B	50	81	97.3	82.6
748	1400/11/27	7,990	2.7	1.1 B	1.3 M	0.31	0.26	19.7 M	15.7 M	18.8 M	10.9 M	12.0 M	18.6 M	1.8	1.31	1.01	216.7 M	1.1 B	1.1 B	51	72	94.0	73.7
749	1400/11/25	7,940	2.45	761.7 M	976.5 K	0.17	0.19	16.1 M	15.5 M	19.1 M	9.7 M	12.0 M	20.1 M	1.66	1.29	-1.05	101.2 M	1.1 B	1.1 B	34	46	71.7	58.4
750	1400/11/24	7,810	0.64	6.9 B	8.9 M	1.82	1.75	10.4 M	13.7 M	19.0 M	12.4 M	13.8 M	20.2 M	-1.19	-1.01	-1.06	2.6 B	1.2 B	1.1 B	351	82	53.0	14.7
751	1400/11/23	7,860	2.48	8.2 B	10.5 M	3.43	2.28	29.6 M	18.7 M	20.5 M	16.6 M	17.4 M	22.0 M	1.79	1.08	-1.07	2.5 B	697.1 M	982.5 M	135	91	49.0	18.5
752	1400/11/20	7,850	2.61	476.8 M	618.9 K	0.2	0.13	10.1 M	14.3 M	19.7 M	7.4 M	19.3 M	22.5 M	1.36	-1.35	-1.14	-63.1 M	94.7 M	850.8 M	37	59	78.6	91.8
753	1400/11/19	7,630	0.53	760.3 M	987.9 K	0.21	0.22	16.4 M	15.5 M	19.7 M	10.9 M	20.4 M	23.0 M	1.5	-1.32	-1.17	110.8 M	122.9 M	855.7 M	46	59	99.3	84.8
754	1400/11/18	7,700	-0.9	5.8 B	7.6 M	1.67	1.82	9.3 M	14.3 M	19.6 M	20.2 M	21.0 M	23.2 M	-2.16	-1.47	-1.18	788.7 M	346.3 M	850.2 M	225	65	36.2	22.6
755	1400/11/17	7,670	-4.12	3.5 B	4.6 M	1.0	1.14	40.3 M	14.0 M	20.6 M	33.1 M	20.8 M	22.9 M	1.22	-1.49	-1.12	155.8 M	260.5 M	809.2 M	49	55	55.8	51.4
756	1400/11/16	7,930	-1.61	1.2 B	1.5 M	0.23	0.37	12.8 M	12.8 M	20.1 M	28.1 M	21.5 M	22.2 M	-2.2	-1.68	-1.11	-518.7 M	106.8 M	797.2 M	54	43	57.0	100.0
757	1400/11/13	8,240	2.49	877.3 M	1.1 M	0.16	0.27	22.4 M	15.5 M	20.2 M	12.9 M	18.7 M	23.5 M	1.74	-1.21	-1.16	77.7 M	1.5 B	777.8 M	38	60	97.0	88.1
758	1400/11/12	8,120	1.0	6.7 B	8.3 M	1.31	2.27	12.0 M	16.3 M	20.0 M	12.8 M	20.0 M	23.7 M	-1.07	-1.23	-1.18	1.2 B	1.5 B	760.9 M	158	52	28.4	10.0
759	1400/11/11	8,110	-0.37	6.0 B	7.4 M	1.38	2.24	9.1 M	17.2 M	20.3 M	19.9 M	19.2 M	23.7 M	-2.18	-1.12	-1.17	359.6 M	1.4 B	695.6 M	251	97	38.4	32.4
760	1400/11/10	8,100	3.71	3.7 B	4.5 M	0.55	1.45	18.5 M	19.6 M	21.6 M	30.8 M	19.1 M	23.9 M	-1.67	1.03	-1.1	-612.7 M	1.4 B	663.2 M	117	90	58.6	75.2
761	1400/11/09	7,990	4.99	9.4 B	12.1 M	1.91	4.78	19.9 M	26.0 M	21.5 M	10.3 M	19.8 M	23.1 M	1.94	1.31	-1.08	6.5 B	3.1 B	678.2 M	358	64	75.3	7.0
762	1400/11/06	7,640	4.95	1.7 B	2.3 M	0.38	0.91	41.5 M	30.4 M	21.6 M	20.5 M	23.2 M	23.2 M	2.03	1.31	-1.07	163.8 M	1.8 B	355.3 M	39	71	94.3	84.8
763	1400/11/05	7,400	-2.76	3.8 B	5.2 M	0.93	2.27	17.0 M	27.7 M	20.6 M	13.6 M	21.8 M	23.0 M	1.24	1.27	-1.12	827.9 M	1.7 B	323.2 M	143	117	63.7	41.9
764	1400/11/04	7,510	-4.94	2.1 B	2.8 M	0.52	1.2	16.4 M	30.5 M	21.5 M	19.8 M	28.8 M	23.5 M	-1.21	1.06	-1.09	116.2 M	1.5 B	261.0 M	127	99	98.6	93.0
765	1400/11/03	7,860	-3.2	15.0 B	19.0 M	7.29	13.72	41.6 M	32.5 M	21.5 M	33.6 M	29.3 M	23.5 M	1.24	1.11	-1.09	7.9 B	1.5 B	156.9 M	266	93	73.7	20.8
766	1400/11/02	8,010	-1.72	1.9 B	2.4 M	1.0	1.6	37.2 M	21.9 M	16.0 M	37.1 M	32.3 M	21.8 M	1.0	-1.47	-1.36	-143.6 M	26.5 M	-234.6 M	46	50	88.3	95.7
767	1400/10/29	8,240	1.35	346.9 M	421.3 K	0.18	0.27	5.5 M	18.4 M	17.4 M	7.2 M	30.7 M	22.0 M	-1.32	-1.67	-1.26	-56.4 M	26.9 M	-178.4 M	53	48	83.7	100.0
768	1400/10/28	8,120	-4.92	3.0 B	3.6 M	2.16	2.47	28.4 M	19.1 M	18.2 M	58.5 M	33.3 M	22.1 M	-2.06	-1.75	-1.21	-203.5 M	45.3 M	-187.5 M	67	36	64.3	71.2
769	1400/10/27	8,560	0.0	1.1 B	1.2 M	0.83	0.87	14.2 M	16.4 M	18.2 M	13.2 M	25.5 M	20.4 M	1.08	-1.55	-1.12	76.9 M	86.0 M	-118.9 M	50	48	67.0	59.7
770	1400/10/26	8,690	-2.69	4.6 B	5.4 M	9.48	4.54	22.6 M	16.2 M	18.1 M	45.4 M	25.7 M	20.2 M	-2.01	-1.59	-1.11	459.1 M	64.6 M	-123.2 M	163	71	80.3	70.3
771	1400/10/25	8,900	-2.94	1.1 B	1.3 M	1.28	1.1	12.4 M	11.3 M	17.0 M	28.5 M	14.8 M	17.9 M	-2.29	-1.31	-1.05	-141.8 M	-44.2 M	-146.1 M	78	39	87.2	100.0
772	1400/10/22	9,090	-1.2	337.7 M	372.7 K	0.38	0.33	8.2 M	14.9 M	17.1 M	10.8 M	24.0 M	17.3 M	-1.32	-1.61	-1.01	35.8 M	-197.3 M	-141.9 M	40	27	96.8	86.2
773	1400/10/21	9,100	-1.09	180.9 M	197.2 K	0.2	0.17	7.0 M	14.8 M	17.3 M	6.5 M	23.6 M	17.1 M	1.08	-1.59	1.01	0.0	-256.6 M	-143.7 M	26	28	100.0	100.0
774	1400/10/20	9,180	-0.43	235.9 M	260.4 K	0.25	0.19	8.4 M	13.8 M	17.8 M	7.4 M	23.3 M	17.3 M	1.12	-1.68	1.03	-30.2 M	-272.0 M	-144.4 M	24	31	85.0	97.8
775	1400/10/19	9,060	-3.0	671.8 M	742.1 K	0.72	0.56	18.3 M	13.8 M	19.9 M	15.6 M	25.0 M	20.2 M	1.17	-1.81	-1.01	-85.0 M	-323.7 M	-148.9 M	32	43	87.3	100.0
776	1400/10/18	9,450	-3.57	3.1 B	3.4 M	8.18	2.82	19.4 M	11.9 M	19.6 M	53.2 M	26.0 M	19.9 M	-2.74	-2.18	-1.01	-907.0 M	-369.1 M	-149.5 M	115	59	71.1	100.0
777	1400/10/15	9,650	-1.93	353.5 M	365.7 K	0.62	0.3	3.7 M	6.3 M	19.1 M	10.7 M	11.6 M	17.6 M	-2.89	-1.83	1.08	-260.9 M	-188.3 M	-111.4 M	25	33	26.2	100.0
778	1400/10/14	9,470	-4.05	192.3 M	201.0 K	0.22	0.16	3.1 M	8.1 M	19.4 M	6.2 M	13.8 M	17.3 M	-1.99	-1.71	1.12	-77.1 M	-231.7 M	-90.6 M	37	31	59.9	100.0
779	1400/10/13	9,800	-1.71	537.3 M	557.0 K	0.42	0.43	8.6 M	14.2 M	20.0 M	17.9 M	15.8 M	17.3 M	-2.09	-1.11	1.16	-288.4 M	-299.7 M	-97.0 M	29	30	46.3	100.0
780	1400/10/12	9,920	-1.49	639.2 M	651.8 K	0.49	0.41	6.9 M	13.6 M	19.8 M	18.8 M	17.0 M	17.2 M	-2.7	-1.25	1.15	-311.9 M	-635.1 M	-98.2 M	47	34	51.0	99.8
781	1400/10/11	9,850	-2.57	272.6 M	277.3 K	0.13	0.17	9.6 M	14.7 M	22.0 M	6.2 M	15.7 M	18.7 M	1.55	-1.06	1.18	-3.1 M	-551.6 M	-10.6 M	28	44	98.9	100.0
782	1400/10/08	9,990	-0.7	1.3 B	1.3 M	0.57	0.76	10.8 M	24.4 M	22.2 M	18.2 M	20.4 M	19.6 M	-1.68	1.2	1.13	-477.8 M	-355.0 M	-49.3 M	65	65	54.5	91.6
783	1400/10/07	10,300	2.18	1.8 B	1.8 M	0.79	1.13	39.4 M	28.6 M	22.2 M	16.7 M	19.7 M	19.6 M	2.36	1.45	1.13	-417.1 M	-307.0 M	-43.3 M	34	105	73.3	96.1
784	1400/10/06	9,880	1.65	2.7 B	2.6 M	1.43	1.78	7.1 M	27.4 M	21.2 M	20.4 M	19.4 M	19.6 M	-2.88	1.41	1.09	-2.0 B	10.0 M	-22.4 M	42	111	11.2	84.9
785	1400/10/05	9,650	-1.63	666.9 M	695.9 K	0.39	0.47	11.9 M	28.1 M	21.2 M	8.1 M	17.3 M	18.9 M	1.48	1.62	1.12	105.7 M	401.6 M	71.7 M	42	49	75.2	59.4
786	1400/10/04	9,570	0.95	4.3 B	4.4 M	4.34	3.44	40.1 M	28.5 M	21.0 M	31.5 M	17.3 M	18.8 M	1.27	1.65	1.12	979.8 M	380.4 M	62.7 M	103	100	95.6	72.9
787	1400/10/01	9,530	4.96	1.6 B	1.6 M	2.28	1.34	30.6 M	18.5 M	18.8 M	13.8 M	10.8 M	17.1 M	2.22	1.7	1.09	-237.6 M	173.0 M	13.7 M	22	66	43.3	58.6
788	1400/09/30	9,120	2.36	1.9 B	2.1 M	4.71	1.71	29.4 M	15.8 M	18.2 M	11.6 M	8.9 M	16.8 M	2.52	1.77	1.09	1.2 B	220.5 M	25.5 M	60	51	91.3	30.8
789	1400/09/29	9,000	1.01	364.4 M	408.6 K	0.34	0.32	9.6 M	11.9 M	18.6 M	7.8 M	9.7 M	17.9 M	1.24	1.23	1.04	-8.0 M	-16.1 M	-32.7 M	37	47	97.8	100.0
790	1400/09/28	8,720	-2.46	347.0 M	393.8 K	0.34	0.29	10.5 M	23.0 M	18.3 M	7.4 M	25.2 M	18.1 M	1.42	-1.1	1.01	0.0	-38.5 M	-46.2 M	33	47	100.0	100.0
791	1400/09/27	8,870	-0.78	462.8 M	517.4 K	0.44	0.38	10.1 M	22.9 M	18.3 M	12.9 M	25.9 M	18.1 M	-1.27	-1.13	1.01	-57.2 M	-57.7 M	-16.2 M	40	36	87.6	100.0
792	1400/09/24	8,830	-1.23	124.7 M	140.4 K	0.1	0.1	6.2 M	22.6 M	18.4 M	4.0 M	25.1 M	18.0 M	1.55	-1.11	1.03	0.0	-75.5 M	-3.2 M	20	31	100.0	100.0
793	1400/09/23	8,870	-1.44	704.8 M	794.7 K	0.6	0.57	22.2 M	22.9 M	18.2 M	15.3 M	23.4 M	18.4 M	1.45	-1.02	-1.01	-15.4 M	-44.1 M	-8.4 M	31	46	97.8	100.0
794	1400/09/22	8,940	-4.99	3.7 B	4.1 M	4.82	3.41	35.9 M	22.1 M	17.9 M	71.3 M	22.1 M	18.3 M	-1.99	-1.0	-1.02	-119.9 M	-82.4 M	-7.6 M	100	52	96.8	100.0
795	1400/09/21	9,130	-3.28	227.8 M	246.6 K	0.12	0.2	5.3 M	13.0 M	16.1 M	6.2 M	11.7 M	15.9 M	-1.17	1.11	1.01	-96.1 M	-120.5 M	-5.0 M	25	37	57.8	100.0
796	1400/09/20	9,370	-0.95	517.7 M	551.4 K	0.24	0.44	8.7 M	21.2 M	16.3 M	11.3 M	18.8 M	16.0 M	-1.29	1.12	1.02	-146.2 M	186.6 M	-11.9 M	40	44	67.5	95.8
797	1400/09/17	9,510	1.49	959.7 M	1.0 M	0.42	0.81	15.9 M	22.1 M	16.6 M	7.9 M	21.3 M	16.2 M	2.02	1.04	1.03	157.0 M	60.4 M	-18.5 M	40	61	66.4	50.0
798	1400/09/16	9,340	-0.21	692.6 M	738.6 K	0.32	0.57	16.1 M	21.1 M	16.5 M	11.7 M	22.8 M	16.4 M	1.38	-1.08	1.01	-206.8 M	-42.6 M	-26.2 M	30	59	69.7	99.5
799	1400/09/15	9,340	-3.01	1.6 B	1.7 M	0.85	1.37	14.6 M	20.4 M	16.5 M	16.2 M	23.2 M	17.1 M	-1.11	-1.14	-1.03	-310.7 M	-1.3 M	-77.1 M	90	100	80.9	100.0
800	1400/09/14	9,650	4.89	5.9 B	6.1 M	6.61	5.97	28.4 M	20.3 M	16.9 M	31.2 M	22.6 M	17.1 M	-1.1	-1.11	-1.01	1.4 B	44.3 M	-61.6 M	200	136	96.5	72.1
801	1400/09/13	9,170	-3.88	1.8 B	2.0 M	3.25	1.99	19.3 M	11.5 M	14.9 M	30.1 M	15.2 M	15.5 M	-1.56	-1.32	-1.04	-777.1 M	-258.6 M	-141.0 M	55	61	57.7	100.0
802	1400/09/10	9,550	-3.34	1.4 B	1.5 M	3.78	1.4	12.2 M	9.5 M	15.0 M	18.6 M	10.3 M	14.6 M	-1.53	-1.08	1.03	-358.1 M	-103.2 M	-118.4 M	70	65	59.6	84.7
803	1400/09/09	9,700	-2.12	283.3 M	291.8 K	0.34	0.27	8.1 M	8.8 M	16.7 M	8.3 M	7.4 M	15.5 M	-1.03	1.19	1.08	0.0	-31.6 M	-92.8 M	35	34	100.0	100.0
804	1400/09/08	9,700	-2.32	327.1 M	332.5 K	0.32	0.28	6.0 M	16.3 M	17.0 M	6.1 M	13.3 M	15.3 M	-1.02	1.22	1.11	-82.5 M	-30.9 M	-94.5 M	41	54	74.8	100.0
805	1400/09/07	9,690	-3.2	483.7 M	497.9 K	0.4	0.42	8.9 M	16.0 M	17.7 M	8.2 M	14.8 M	16.0 M	1.08	1.08	1.11	-75.4 M	-70.2 M	-124.9 M	46	59	84.4	100.0
806	1400/09/06	9,780	-3.17	436.7 M	448.4 K	0.34	0.35	10.4 M	16.8 M	17.6 M	7.9 M	15.0 M	16.2 M	1.31	1.12	1.08	0.0	65.0 M	-127.0 M	42	55	100.0	100.0
807	1400/09/03	10,030	-0.89	423.9 M	422.5 K	0.3	0.32	10.3 M	17.4 M	17.9 M	6.7 M	15.7 M	16.8 M	1.54	1.11	1.06	0.0	105.7 M	-177.4 M	41	63	100.0	100.0
808	1400/09/02	10,120	0.1	2.6 B	2.6 M	2.57	1.97	32.3 M	16.9 M	18.0 M	30.3 M	18.1 M	17.3 M	1.07	-1.07	1.04	3.4 M	84.9 M	-215.1 M	78	83	95.7	95.5
809	1400/09/01	10,140	0.1	1.3 B	1.3 M	1.42	0.97	10.9 M	13.0 M	17.1 M	14.6 M	13.8 M	17.2 M	-1.34	-1.06	-1.0	-279.0 M	84.2 M	-287.7 M	91	87	78.1	100.0
810	1400/08/30	10,090	-2.42	1.5 B	1.5 M	2.01	1.15	15.3 M	13.2 M	17.1 M	10.3 M	13.4 M	16.8 M	1.49	-1.01	1.01	600.5 M	126.5 M	-280.3 M	87	71	86.6	47.5
811	1400/08/29	10,120	-3.89	879.2 M	866.9 K	1.12	0.6	15.7 M	13.0 M	17.8 M	12.5 M	14.2 M	17.1 M	1.25	-1.09	1.04	203.5 M	-40.6 M	-278.3 M	56	54	100.0	76.9
812	1400/08/26	10,440	-1.51	946.4 M	904.0 K	1.21	0.62	11.1 M	13.3 M	18.0 M	21.0 M	14.8 M	17.8 M	-1.9	-1.12	1.01	-104.0 M	-136.6 M	-363.0 M	76	45	89.0	100.0
813	1400/08/25	10,360	-3.09	530.7 M	512.2 K	0.51	0.32	12.3 M	14.0 M	18.4 M	11.8 M	13.3 M	17.5 M	1.05	1.06	1.05	0.0	-115.5 M	-355.0 M	43	45	100.0	100.0
814	1400/08/24	10,540	-2.77	659.2 M	632.7 K	0.58	0.4	11.2 M	14.6 M	19.1 M	13.5 M	16.2 M	17.8 M	-1.21	-1.11	1.07	-67.6 M	-360.5 M	-390.8 M	53	49	89.8	100.0
815	1400/08/23	10,530	-3.39	940.6 M	873.2 K	0.75	0.51	15.3 M	17.3 M	19.4 M	13.1 M	16.6 M	17.6 M	1.17	1.04	1.1	-234.7 M	-347.0 M	-387.7 M	46	72	75.0	100.0
816	1400/08/22	10,930	-0.64	1.0 B	964.4 K	0.74	0.52	18.7 M	17.6 M	19.6 M	15.6 M	17.3 M	18.0 M	1.2	1.01	1.09	-276.9 M	-329.8 M	-406.0 M	41	67	73.5	100.0
817	1400/08/19	10,960	-0.54	837.5 M	763.0 K	0.44	0.41	13.5 M	18.3 M	20.3 M	11.9 M	16.3 M	18.7 M	1.13	1.12	1.08	1.6 M	-339.5 M	-453.1 M	54	61	86.9	86.7
818	1400/08/18	10,920	1.2	2.0 B	1.8 M	1.2	0.97	15.4 M	24.0 M	20.1 M	25.3 M	19.8 M	19.4 M	-1.65	1.21	1.03	-1.2 B	-308.9 M	-474.4 M	42	74	32.4	93.9
819	1400/08/17	10,800	-0.64	1.2 B	1.1 M	0.63	0.55	23.7 M	24.2 M	20.0 M	16.3 M	17.0 M	19.4 M	1.45	1.42	1.03	0.0	-70.9 M	-447.3 M	49	71	100.0	100.0
820	1400/08/16	10,620	-2.75	1.3 B	1.2 M	0.74	0.59	17.1 M	24.1 M	19.5 M	16.3 M	17.7 M	19.6 M	1.04	1.36	-1.01	-148.4 M	-209.0 M	-546.9 M	67	79	87.8	99.2
821	1400/08/15	11,060	4.93	1.8 B	1.6 M	0.95	0.8	21.5 M	22.6 M	19.4 M	13.2 M	17.5 M	19.3 M	1.63	1.29	1.0	-325.7 M	-202.6 M	-511.6 M	64	129	76.4	94.5
822	1400/08/12	10,600	3.31	3.1 B	2.9 M	2.01	1.43	37.2 M	22.0 M	18.9 M	31.4 M	19.5 M	19.8 M	1.19	1.13	-1.05	154.6 M	-339.0 M	-545.2 M	75	84	91.4	86.4
823	1400/08/11	10,330	1.27	756.9 M	731.1 K	0.42	0.33	17.2 M	16.6 M	17.3 M	9.5 M	16.9 M	18.9 M	1.82	-1.02	-1.09	-34.7 M	-521.0 M	-578.9 M	42	80	95.4	100.0
824	1400/08/10	10,250	3.22	2.1 B	2.1 M	1.41	0.92	23.0 M	16.8 M	17.3 M	19.7 M	20.3 M	20.2 M	1.17	-1.21	-1.17	-690.6 M	-803.4 M	-723.1 M	63	109	67.8	100.0
825	1400/08/09	9,600	-4.95	684.9 M	709.1 K	0.41	0.31	8.9 M	13.7 M	17.3 M	13.7 M	18.2 M	20.2 M	-1.54	-1.33	-1.16	-116.6 M	-691.6 M	-707.0 M	61	48	79.0	96.0
826	1400/08/08	9,980	-3.48	2.3 B	2.2 M	1.15	1.0	18.8 M	17.5 M	17.4 M	20.3 M	18.3 M	19.9 M	-1.08	-1.04	-1.14	-1.0 B	-540.1 M	-726.8 M	64	109	53.2	97.7
827	1400/08/05	10,270	-0.87	1.5 B	1.4 M	0.75	0.63	14.4 M	17.9 M	17.0 M	18.0 M	19.4 M	19.2 M	-1.24	-1.08	-1.13	-755.5 M	-636.7 M	-682.3 M	46	79	45.0	96.1
828	1400/08/04	10,280	-1.72	2.4 B	2.3 M	1.08	0.92	18.5 M	18.0 M	16.4 M	27.0 M	18.4 M	19.1 M	-1.46	-1.02	-1.17	-1.4 B	-474.7 M	-719.5 M	49	87	38.5	100.0
829	1400/08/03	10,310	-3.01	803.1 M	784.4 K	0.37	0.31	9.3 M	19.7 M	18.5 M	9.3 M	17.4 M	19.3 M	-1.0	1.14	-1.04	-131.7 M	-328.6 M	-506.6 M	72	86	83.6	100.0
830	1400/08/01	10,430	-4.92	2.1 B	1.9 M	0.84	0.75	25.1 M	21.5 M	18.3 M	15.9 M	17.7 M	19.1 M	1.58	1.21	-1.04	640.9 M	-303.0 M	-473.0 M	78	83	94.9	63.8
831	1400/07/28	11,000	1.66	3.7 B	3.3 M	1.38	1.34	20.7 M	20.4 M	18.2 M	24.6 M	18.6 M	19.1 M	-1.19	1.1	-1.05	-1.5 B	-551.6 M	-451.5 M	66	116	37.3	78.1
832	1400/07/27	10,810	0.19	1.4 B	1.3 M	0.51	0.49	16.3 M	22.5 M	17.8 M	13.2 M	19.4 M	18.7 M	1.24	1.16	-1.05	54.5 M	-497.0 M	-382.5 M	80	95	95.9	91.9
833	1400/07/26	11,000	1.2	3.5 B	3.2 M	1.52	1.23	27.6 M	21.6 M	18.0 M	20.3 M	22.3 M	18.8 M	1.36	-1.03	-1.04	-716.0 M	-593.1 M	-388.5 M	68	128	54.3	75.0
834	1400/07/25	10,730	-2.28	792.7 M	740.4 K	0.29	0.28	16.4 M	19.4 M	18.3 M	10.6 M	23.3 M	19.8 M	1.55	-1.2	-1.08	-4.0 M	-586.4 M	-409.9 M	48	75	99.5	100.0
835	1400/07/24	10,900	4.11	3.3 B	3.0 M	1.22	1.08	20.4 M	18.3 M	18.6 M	20.0 M	24.9 M	18.6 M	1.02	-1.36	-1.0	-602.1 M	-984.0 M	-401.8 M	100	132	61.8	80.0
836	1400/07/21	10,420	-2.16	4.0 B	3.8 M	1.84	1.43	34.1 M	17.0 M	18.3 M	29.8 M	23.3 M	18.0 M	1.15	-1.37	1.02	-1.2 B	-751.9 M	-352.9 M	55	104	46.6	76.9
837	1400/07/20	10,480	-4.99	1.5 B	1.4 M	0.62	0.49	12.5 M	13.3 M	17.4 M	41.3 M	21.0 M	17.2 M	-3.32	-1.58	1.01	-425.7 M	-707.9 M	-340.2 M	82	35	68.1	96.4
838	1400/07/19	10,900	-1.45	1.7 B	1.5 M	0.52	0.52	15.6 M	12.5 M	18.0 M	24.7 M	17.6 M	18.6 M	-1.58	-1.41	-1.04	-682.6 M	-726.9 M	-464.0 M	56	63	53.0	94.3
839	1400/07/18	11,090	0.27	3.3 B	3.0 M	1.0	1.03	9.6 M	13.1 M	17.7 M	21.1 M	20.4 M	17.9 M	-2.2	-1.56	-1.01	-2.0 B	-1.2 B	-430.5 M	52	118	15.0	75.0
840	1400/07/17	10,860	-4.82	2.9 B	2.6 M	0.96	0.87	15.7 M	15.7 M	18.3 M	9.4 M	20.0 M	17.2 M	1.68	-1.28	1.06	558.7 M	-849.4 M	-397.2 M	85	83	46.4	27.0
841	1400/07/14	11,360	-0.87	2.2 B	1.9 M	0.76	0.59	12.4 M	14.9 M	19.1 M	21.2 M	20.1 M	17.6 M	-1.71	-1.35	1.08	-997.8 M	-1.1 B	-472.1 M	75	91	42.9	88.9
842	1400/07/12	11,560	1.31	2.7 B	2.4 M	0.96	0.7	6.4 M	14.6 M	20.0 M	10.9 M	17.6 M	17.8 M	-1.7	-1.21	1.12	-520.4 M	-887.7 M	-521.4 M	48	76	11.3	30.4
843	1400/07/11	11,460	-1.63	5.2 B	4.5 M	1.63	1.14	17.2 M	13.8 M	20.6 M	31.4 M	18.3 M	17.9 M	-1.83	-1.33	1.15	-2.9 B	-1.1 B	-480.5 M	77	135	25.7	82.3
844	1400/07/10	11,570	2.57	4.3 B	3.7 M	1.45	0.73	20.6 M	20.7 M	22.5 M	19.6 M	17.2 M	21.5 M	1.05	1.2	1.05	-369.5 M	62.4 M	-345.2 M	116	141	56.0	64.7
845	1400/07/07	11,440	2.14	1.3 B	1.1 M	0.38	0.21	11.0 M	18.3 M	28.8 M	11.9 M	15.0 M	21.3 M	-1.08	1.22	1.35	-511.1 M	244.4 M	826.7 M	67	105	59.1	100.0
846	1400/07/06	11,300	0.8	931.8 M	832.1 K	0.28	0.15	10.8 M	19.7 M	29.2 M	8.2 M	15.8 M	21.5 M	1.31	1.25	1.36	-119.4 M	561.0 M	899.9 M	75	113	87.2	100.0
847	1400/07/04	11,280	2.73	2.5 B	2.2 M	0.73	0.37	7.9 M	19.8 M	29.0 M	17.4 M	17.6 M	22.9 M	-2.19	1.12	1.27	-1.5 B	562.7 M	537.8 M	109	136	34.9	95.5
848	1400/07/03	10,980	4.97	6.6 B	6.1 M	2.29	1.04	40.7 M	21.7 M	29.8 M	29.9 M	17.1 M	23.4 M	1.36	1.27	1.28	2.8 B	849.3 M	568.0 M	139	95	85.0	42.8
849	1400/06/31	10,840	1.69	2.5 B	2.4 M	0.98	0.37	12.0 M	18.7 M	28.2 M	9.6 M	19.3 M	22.5 M	1.24	-1.03	1.26	540.7 M	58.6 M	450.5 M	144	123	68.0	46.6
850	1400/06/30	10,620	-3.98	3.1 B	2.9 M	0.92	0.42	20.8 M	21.1 M	30.6 M	16.2 M	16.5 M	23.6 M	1.29	1.27	1.3	1.1 B	-18.2 M	437.1 M	137	110	93.1	58.1
851	1400/06/29	11,100	-0.09	1.4 B	1.2 M	0.38	0.17	13.0 M	20.0 M	30.9 M	17.7 M	15.3 M	23.9 M	-1.36	1.31	1.29	-111.1 M	-157.2 M	433.3 M	96	77	91.9	100.0
852	1400/06/28	10,970	-4.69	2.8 B	2.5 M	0.66	0.35	18.9 M	19.5 M	30.4 M	15.2 M	14.8 M	23.7 M	1.24	1.32	1.28	-65.9 M	-327.8 M	406.7 M	102	131	69.1	71.5
853	1400/06/27	11,430	-4.99	4.8 B	4.2 M	1.34	0.58	28.2 M	20.2 M	31.0 M	36.3 M	20.4 M	23.7 M	-1.29	-1.01	1.31	-1.1 B	-894.9 M	383.9 M	127	130	74.0	97.6
854	1400/06/24	12,000	-0.99	1.8 B	1.5 M	0.42	0.2	22.6 M	16.9 M	30.7 M	6.7 M	15.9 M	23.4 M	3.39	1.06	1.31	156.6 M	-669.1 M	477.2 M	80	248	97.9	89.4
855	1400/06/23	12,150	0.83	7.5 B	6.2 M	1.93	0.83	15.9 M	17.6 M	30.2 M	10.1 M	17.6 M	24.3 M	1.58	1.0	1.24	377.2 M	-965.4 M	544.8 M	115	144	24.3	19.3
856	1400/06/22	12,030	-2.59	2.1 B	1.8 M	0.43	0.23	11.3 M	20.3 M	29.8 M	13.9 M	19.0 M	24.2 M	-1.23	1.07	1.23	-964.2 M	-1.2 B	587.0 M	104	154	54.9	100.0
857	1400/06/21	12,330	-4.93	6.4 B	5.2 M	1.2	0.69	21.5 M	23.2 M	30.2 M	51.5 M	20.0 M	24.7 M	-2.39	1.16	1.22	-2.9 B	-1.4 B	605.4 M	162	124	54.6	100.0
858	1400/06/20	12,840	-1.68	1.3 B	1.0 M	0.14	0.13	12.1 M	23.8 M	30.1 M	9.2 M	16.7 M	24.1 M	1.31	1.42	1.25	-13.3 M	-793.1 M	724.1 M	106	140	99.0	100.0
859	1400/06/17	13,200	-1.79	5.3 B	4.0 M	0.35	0.54	22.3 M	26.9 M	30.3 M	13.8 M	26.5 M	24.3 M	1.62	1.02	1.25	-1.3 B	-832.7 M	684.3 M	168	369	71.1	96.2
860	1400/06/16	13,250	-1.85	5.4 B	4.1 M	0.35	0.55	28.2 M	39.8 M	30.6 M	19.1 M	28.5 M	25.1 M	1.48	1.4	1.22	-939.4 M	4.0 B	689.6 M	160	286	82.8	100.0
861	1400/06/15	13,190	-2.3	8.5 B	6.3 M	0.52	0.88	27.4 M	39.6 M	30.5 M	20.4 M	28.9 M	25.2 M	1.34	1.37	1.21	-2.0 B	4.4 B	748.1 M	187	348	60.3	83.6
862	1400/06/14	13,500	-1.6	8.3 B	6.2 M	0.48	0.88	24.2 M	38.6 M	30.3 M	17.2 M	32.3 M	25.2 M	1.4	1.19	1.2	296.4 M	3.3 B	847.3 M	224	297	64.8	61.3
863	1400/06/13	13,560	3.04	22.0 B	16.0 M	1.56	2.52	28.5 M	39.3 M	30.3 M	60.3 M	33.6 M	25.8 M	-2.12	1.17	1.17	-211.1 M	3.1 B	798.7 M	723	345	93.5	94.5
864	1400/06/10	13,190	4.93	32.1 B	24.4 M	2.84	4.37	99.8 M	39.5 M	29.5 M	17.5 M	22.8 M	22.8 M	5.7	1.73	1.29	23.1 B	3.2 B	809.3 M	265	193	82.3	10.5
865	1400/06/09	12,410	-4.54	6.4 B	5.1 M	0.53	0.94	29.1 M	30.1 M	25.5 M	20.2 M	25.3 M	23.3 M	1.44	1.19	1.09	952.5 M	-1.3 B	-283.5 M	207	251	94.2	79.3
866	1400/06/08	12,990	-4.97	11.7 B	9.0 M	1.01	1.76	17.8 M	30.3 M	25.0 M	34.5 M	25.9 M	23.2 M	-1.94	1.17	1.08	-7.4 B	-1.3 B	-373.7 M	180	306	27.4	90.2
867	1400/06/07	13,360	-4.98	13.1 B	9.6 M	1.27	1.98	31.9 M	29.4 M	24.9 M	26.1 M	23.6 M	22.4 M	1.22	1.25	1.12	-894.2 M	38.4 M	-107.5 M	304	405	74.0	80.8
868	1400/06/06	14,130	3.52	4.5 B	3.2 M	0.4	0.67	13.8 M	30.2 M	23.9 M	12.0 M	22.7 M	22.1 M	1.16	1.33	1.08	460.4 M	112.8 M	-193.0 M	296	304	90.1	80.0
869	1400/06/03	14,100	4.83	22.0 B	16.1 M	2.39	3.83	45.5 M	32.3 M	24.6 M	28.5 M	24.5 M	22.8 M	1.6	1.32	1.08	273.9 M	165.7 M	-236.4 M	433	682	89.7	88.5
870	1400/06/02	13,250	2.71	13.7 B	10.2 M	1.89	2.61	30.3 M	25.4 M	21.6 M	25.2 M	22.9 M	21.6 M	1.2	1.11	-1.0	995.3 M	412.2 M	-287.4 M	353	385	78.3	71.0
871	1400/06/01	12,830	1.18	6.9 B	5.4 M	1.02	1.41	18.5 M	22.2 M	20.6 M	19.5 M	20.7 M	21.2 M	-1.05	1.08	-1.03	-643.5 M	457.6 M	-346.2 M	308	326	82.4	91.7
872	1400/05/31	12,720	4.95	3.7 B	2.9 M	0.56	0.76	66.8 M	24.4 M	20.5 M	19.2 M	22.7 M	21.3 M	3.48	1.07	-1.04	-522.3 M	467.1 M	-389.2 M	47	191	85.7	100.0
873	1400/05/24	12,220	1.58	6.7 B	5.5 M	1.21	1.43	22.5 M	21.7 M	19.8 M	23.0 M	23.1 M	21.5 M	-1.02	-1.06	-1.08	724.9 M	466.1 M	-368.8 M	244	207	81.5	70.8
874	1400/05/23	12,070	3.52	11.6 B	9.6 M	2.92	2.59	23.6 M	21.3 M	19.7 M	25.5 M	22.7 M	21.9 M	-1.08	-1.06	-1.11	1.5 B	159.3 M	-597.4 M	433	342	88.0	75.0
875	1400/05/20	11,600	0.69	4.0 B	3.5 M	1.18	0.91	15.8 M	21.0 M	19.9 M	13.4 M	22.3 M	21.7 M	1.17	-1.06	-1.09	1.2 B	-386.1 M	-732.0 M	247	199	96.6	66.3
876	1400/05/19	11,650	3.37	5.7 B	4.9 M	2.27	1.22	31.4 M	23.3 M	20.6 M	33.9 M	23.6 M	22.4 M	-1.08	-1.01	-1.09	-596.3 M	-584.4 M	-855.6 M	132	140	73.2	83.7
877	1400/05/18	11,390	2.24	2.6 B	2.3 M	0.86	0.55	15.9 M	19.5 M	20.3 M	20.2 M	18.7 M	22.6 M	-1.27	1.04	-1.11	-527.1 M	-465.1 M	-998.1 M	131	129	79.8	100.0
878	1400/05/17	11,130	-1.33	2.8 B	2.5 M	0.98	0.58	19.0 M	21.9 M	20.9 M	20.0 M	21.4 M	23.0 M	-1.06	1.02	-1.1	-808.8 M	-494.7 M	-1.1 B	103	138	69.4	98.2
879	1400/05/16	11,310	0.18	3.7 B	3.3 M	0.88	0.75	30.5 M	18.3 M	21.0 M	27.8 M	19.1 M	23.3 M	1.1	-1.05	-1.11	-1.2 B	-332.9 M	-1.2 B	81	133	66.9	100.0
880	1400/05/13	11,420	3.35	1.8 B	1.6 M	0.41	0.35	20.4 M	21.9 M	20.5 M	14.1 M	20.6 M	22.9 M	1.45	1.06	-1.12	230.5 M	153.7 M	-1.2 B	88	111	100.0	87.1
881	1400/05/12	11,100	0.27	1.3 B	1.1 M	0.28	0.25	14.2 M	20.8 M	20.4 M	10.0 M	20.4 M	23.3 M	1.42	1.02	-1.14	0.0	-62.8 M	-1.3 B	88	125	100.0	100.0
882	1400/05/11	11,040	-4.5	5.5 B	5.0 M	1.28	1.12	23.9 M	20.1 M	20.4 M	30.0 M	21.5 M	23.5 M	-1.26	-1.07	-1.15	-674.7 M	-470.3 M	-1.3 B	203	184	87.8	100.0
883	1400/05/10	11,410	-0.7	2.2 B	1.9 M	0.46	0.42	9.7 M	17.7 M	20.4 M	11.6 M	20.2 M	23.0 M	-1.19	-1.15	-1.13	0.0	-856.2 M	-1.2 B	230	193	100.0	100.0
884	1400/05/09	11,570	4.99	10.3 B	8.9 M	2.92	2.04	34.1 M	20.8 M	21.6 M	28.0 M	22.5 M	22.7 M	1.22	-1.08	-1.05	1.2 B	-937.8 M	-1.2 B	263	277	87.4	75.6
885	1400/05/06	11,090	0.82	2.3 B	2.1 M	0.62	0.48	12.2 M	14.1 M	20.9 M	14.9 M	20.0 M	22.1 M	-1.22	-1.42	-1.06	-852.2 M	-1.3 B	-1.3 B	118	154	61.5	97.8
886	1400/05/05	10,900	-1.0	2.8 B	2.5 M	0.7	0.57	8.2 M	15.9 M	21.1 M	18.7 M	20.8 M	22.6 M	-2.27	-1.3	-1.07	-2.0 B	-1.2 B	-1.2 B	93	150	27.3	100.0
887	1400/05/04	11,050	0.64	4.4 B	4.0 M	1.18	0.91	11.4 M	16.5 M	21.4 M	23.3 M	21.3 M	22.6 M	-2.04	-1.29	-1.05	-2.6 B	-1.1 B	-1.1 B	159	190	41.1	100.0
888	1400/04/28	11,050	3.08	3.9 B	3.5 M	0.87	0.82	21.9 M	17.8 M	22.0 M	23.1 M	20.9 M	22.3 M	-1.05	-1.17	-1.01	-408.2 M	-590.4 M	-955.0 M	133	144	75.3	85.9
889	1400/04/27	10,640	-2.92	3.3 B	3.1 M	0.63	0.72	14.8 M	18.1 M	21.7 M	19.5 M	22.8 M	22.1 M	-1.32	-1.26	-1.02	-744.8 M	-1.3 B	-972.6 M	171	168	77.3	100.0
890	1400/04/26	10,800	-3.23	4.4 B	4.0 M	0.8	0.97	19.8 M	21.7 M	21.9 M	19.5 M	23.6 M	22.0 M	1.01	-1.09	-1.01	-182.0 M	-1.4 B	-981.7 M	213	225	95.9	100.0
891	1400/04/23	11,210	-1.92	3.9 B	3.5 M	0.57	0.88	14.5 M	22.9 M	21.7 M	21.5 M	24.6 M	21.9 M	-1.48	-1.07	-1.01	-1.5 B	-1.6 B	-989.5 M	159	177	58.8	97.0
892	1400/04/22	11,440	-1.63	3.2 B	2.8 M	0.41	0.68	18.1 M	24.4 M	21.9 M	21.7 M	26.3 M	21.6 M	-1.2	-1.08	1.02	-114.9 M	-2.0 B	-952.5 M	140	122	78.6	82.2
893	1400/04/21	11,800	1.55	8.1 B	7.0 M	1.05	1.76	22.4 M	26.1 M	21.7 M	28.9 M	27.0 M	22.4 M	-1.29	-1.04	-1.03	-3.8 B	-2.4 B	-1.2 B	174	268	48.1	95.6
894	1400/04/20	11,680	4.94	7.9 B	6.8 M	1.18	1.85	32.2 M	26.2 M	21.3 M	23.7 M	26.6 M	22.0 M	1.36	-1.01	-1.03	-1.2 B	-2.1 B	-1.0 B	183	298	74.7	89.7
895	1400/04/19	11,030	-2.73	5.6 B	5.1 M	0.88	1.43	25.3 M	23.2 M	19.7 M	24.6 M	26.5 M	21.5 M	1.03	-1.14	-1.09	-1.3 B	-2.1 B	-970.2 M	173	229	77.8	100.0
896	1400/04/16	11,390	4.78	10.5 B	9.2 M	2.19	2.93	23.2 M	21.8 M	19.1 M	29.6 M	26.6 M	21.2 M	-1.28	-1.22	-1.11	-3.4 B	-2.3 B	-987.5 M	266	325	59.0	91.9
897	1400/04/15	10,900	4.91	7.3 B	6.7 M	1.9	2.24	29.3 M	20.0 M	18.3 M	28.2 M	23.8 M	20.2 M	1.04	-1.19	-1.1	-2.0 B	-1.6 B	-866.4 M	140	218	56.5	84.5
898	1400/04/14	10,540	4.56	5.5 B	5.3 M	1.48	1.89	21.5 M	19.0 M	17.3 M	26.9 M	21.8 M	19.4 M	-1.25	-1.14	-1.12	-2.6 B	-1.2 B	-760.8 M	113	187	43.9	90.9
899	1400/04/13	10,150	1.1	2.5 B	2.5 M	0.65	0.92	9.8 M	21.0 M	16.9 M	17.9 M	17.6 M	18.6 M	-1.83	1.2	-1.1	-1.4 B	-668.0 M	-644.9 M	77	120	29.5	84.3
900	1400/04/12	10,020	0.1	5.0 B	4.9 M	1.38	1.96	18.3 M	24.0 M	17.1 M	24.7 M	17.4 M	18.4 M	-1.35	1.38	-1.08	-2.1 B	-200.5 M	-592.7 M	140	189	51.6	94.2
901	1400/04/09	9,980	-0.89	1.6 B	1.6 M	0.41	0.63	15.4 M	23.8 M	16.7 M	14.4 M	17.6 M	17.7 M	1.07	1.35	-1.06	50.4 M	187.6 M	-487.9 M	102	106	98.8	95.7
902	1400/04/08	10,140	0.4	3.2 B	3.2 M	0.85	1.24	26.4 M	24.2 M	16.9 M	20.0 M	18.1 M	17.8 M	1.32	1.34	-1.06	202.0 M	126.6 M	-495.8 M	122	151	100.0	93.7
903	1400/04/07	10,020	-0.1	5.7 B	5.6 M	1.92	1.87	26.9 M	23.5 M	16.8 M	13.9 M	17.1 M	18.0 M	1.94	1.38	-1.07	-87.0 M	293.6 M	-484.8 M	196	386	92.4	93.9
904	1400/04/06	10,120	4.98	4.0 B	4.0 M	1.55	1.38	30.9 M	20.8 M	19.6 M	16.8 M	18.8 M	20.8 M	1.84	1.11	-1.06	942.0 M	158.8 M	-233.8 M	121	167	93.2	69.7
905	1400/04/05	9,600	-0.31	3.3 B	3.4 M	1.61	1.21	18.4 M	17.7 M	18.7 M	33.6 M	18.9 M	20.3 M	-1.83	-1.07	-1.08	-169.2 M	-214.9 M	-300.0 M	170	98	94.9	100.0
906	1400/04/02	9,760	4.95	3.2 B	3.3 M	1.86	1.17	20.2 M	16.4 M	18.5 M	18.3 M	15.0 M	18.9 M	1.1	1.09	-1.02	-254.7 M	-248.4 M	-338.4 M	144	173	91.9	100.0
907	1400/04/01	9,320	0.54	2.4 B	2.6 M	1.1	0.92	21.8 M	14.0 M	18.0 M	12.2 M	13.3 M	18.7 M	1.78	1.05	-1.04	1.0 B	-350.0 M	-386.9 M	106	104	96.7	53.3
908	1400/03/31	9,230	0.33	1.4 B	1.5 M	0.55	0.47	8.7 M	10.3 M	17.4 M	15.0 M	20.7 M	19.3 M	-1.72	-2.01	-1.11	-761.2 M	-1.4 B	-498.5 M	69	91	44.1	100.0
909	1400/03/30	9,190	0.99	2.0 B	2.2 M	0.89	0.54	13.8 M	11.2 M	17.0 M	16.5 M	22.7 M	21.6 M	-1.19	-2.02	-1.27	-926.2 M	-1.4 B	-718.8 M	71	116	49.1	95.4
910	1400/03/29	9,200	0.66	1.0 B	1.1 M	0.42	0.27	10.2 M	9.4 M	16.6 M	10.5 M	21.9 M	26.6 M	-1.03	-2.33	-1.61	-336.8 M	-1.3 B	-1.4 B	67	97	67.1	100.0
911	1400/03/26	9,100	-0.11	1.4 B	1.5 M	0.55	0.35	10.6 M	9.4 M	16.5 M	12.0 M	23.6 M	26.7 M	-1.13	-2.52	-1.61	-762.7 M	-1.6 B	-1.4 B	57	114	44.3	100.0
912	1400/03/25	9,100	-0.33	5.0 B	5.4 M	2.37	1.29	8.2 M	8.9 M	16.6 M	52.2 M	26.2 M	26.3 M	-6.38	-2.96	-1.59	-4.3 B	-1.6 B	-1.5 B	76	95	12.5	100.0
913	1400/03/24	9,200	0.77	2.8 B	3.1 M	1.5	0.74	12.4 M	11.4 M	16.5 M	26.2 M	18.8 M	24.2 M	-2.11	-1.65	-1.47	-864.6 M	-741.0 M	-1.3 B	114	87	50.4	81.1
914	1400/03/23	9,140	0.22	1.0 B	1.1 M	0.55	0.23	6.1 M	11.7 M	16.4 M	10.8 M	16.4 M	23.2 M	-1.77	-1.4	-1.41	-299.1 M	-624.4 M	-1.3 B	119	95	70.9	100.0
915	1400/03/22	9,160	0.22	2.1 B	2.3 M	1.33	0.41	10.5 M	13.1 M	16.5 M	19.9 M	16.7 M	25.0 M	-1.9	-1.27	-1.52	-1.6 B	-635.1 M	-1.6 B	47	105	23.6	100.0
916	1400/03/19	9,170	-1.4	1.4 B	1.6 M	0.9	0.28	6.9 M	12.9 M	16.3 M	20.8 M	15.0 M	24.3 M	-3.01	-1.17	-1.49	-1.0 B	-318.6 M	-2.1 B	57	68	27.9	100.0
917	1400/03/18	9,230	1.1	3.2 B	3.5 M	1.82	0.64	15.3 M	14.4 M	16.5 M	18.0 M	14.8 M	24.4 M	-1.17	-1.03	-1.48	76.5 M	-135.5 M	-2.0 B	202	168	96.2	93.8
918	1400/03/17	9,200	1.66	1.7 B	1.8 M	0.41	0.35	14.6 M	17.1 M	16.6 M	13.4 M	16.1 M	24.8 M	1.09	1.07	-1.49	-281.6 M	-66.8 M	-2.0 B	95	125	83.1	100.0
919	1400/03/12	9,100	0.89	1.0 B	1.1 M	0.25	0.21	11.3 M	30.2 M	16.6 M	11.9 M	25.9 M	25.3 M	-1.05	1.17	-1.52	-352.2 M	976.2 M	-2.0 B	59	86	65.5	100.0
920	1400/03/11	8,990	-0.77	586.3 M	654.7 K	0.14	0.12	9.1 M	30.1 M	16.3 M	8.9 M	23.6 M	25.9 M	1.02	1.27	-1.59	-12.8 M	970.4 M	-2.0 B	63	66	97.6	99.8
921	1400/03/10	8,920	-4.39	1.4 B	1.6 M	0.32	0.31	18.5 M	30.3 M	16.4 M	18.7 M	21.5 M	26.3 M	-1.01	1.41	-1.6	-107.4 M	785.7 M	-2.0 B	72	77	92.5	100.0
922	1400/03/09	9,110	1.11	4.0 B	4.3 M	0.93	0.86	22.9 M	28.4 M	16.3 M	22.2 M	20.6 M	26.5 M	1.03	1.38	-1.63	420.1 M	562.1 M	-2.0 B	173	159	98.0	87.6
923	1400/03/08	9,040	4.99	12.9 B	14.4 M	4.42	3.33	48.3 M	27.6 M	15.6 M	49.9 M	21.1 M	26.9 M	-1.03	1.31	-1.72	4.9 B	238.9 M	-2.1 B	251	144	93.7	55.5
924	1400/03/05	8,700	1.87	1.4 B	1.6 M	0.22	0.37	13.7 M	10.7 M	10.9 M	9.0 M	21.7 M	25.6 M	1.53	-2.03	-2.35	-381.0 M	-1.8 B	-2.3 B	71	151	71.8	99.9
925	1400/03/04	8,630	3.11	1.5 B	1.8 M	0.24	0.42	9.8 M	10.0 M	10.7 M	9.1 M	39.8 M	26.6 M	1.08	-3.99	-2.49	-936.6 M	-4.7 B	-2.3 B	58	166	37.7	100.0
926	1400/03/03	8,490	-2.19	2.7 B	3.2 M	0.43	0.81	12.3 M	10.0 M	10.7 M	15.8 M	42.6 M	27.9 M	-1.29	-4.28	-2.61	-1.2 B	-4.7 B	-2.2 B	120	171	54.6	100.0
927	1400/03/02	8,620	-4.96	2.0 B	2.3 M	0.28	0.58	10.0 M	10.2 M	10.5 M	30.2 M	41.6 M	28.9 M	-3.03	-4.06	-2.75	-1.2 B	-4.6 B	-2.2 B	77	65	39.0	100.0
928	1400/03/01	9,000	-4.86	6.7 B	7.4 M	1.06	2.11	9.0 M	10.2 M	10.5 M	64.7 M	35.0 M	28.9 M	-7.21	-3.45	-2.75	-5.2 B	-4.7 B	-2.1 B	174	104	23.2	100.0
929	1400/02/29	9,480	1.07	19.6 B	20.7 M	3.62	8.35	9.4 M	10.9 M	10.7 M	72.0 M	26.7 M	26.9 M	-7.67	-2.45	-2.53	-14.9 B	-3.7 B	-1.9 B	143	225	6.9	82.8
930	1400/02/28	9,390	-0.32	2.7 B	2.9 M	0.34	1.21	9.7 M	11.4 M	10.7 M	14.5 M	19.1 M	20.9 M	-1.5	-1.68	-1.95	-965.5 M	-2.0 B	-1.1 B	88	125	31.0	66.2
931	1400/02/27	9,490	-0.52	4.3 B	4.5 M	0.57	1.77	14.8 M	12.4 M	10.8 M	12.8 M	20.4 M	21.9 M	1.16	-1.64	-2.03	-989.7 M	-4.0 B	-1.1 B	88	179	30.7	54.0
932	1400/02/26	9,720	1.99	4.7 B	5.0 M	0.72	2.14	9.7 M	12.1 M	12.6 M	12.3 M	21.5 M	22.9 M	-1.27	-1.77	-1.82	-1.5 B	-3.8 B	-1.1 B	121	215	24.7	55.8
933	1400/02/25	9,570	0.1	2.0 B	2.1 M	0.32	0.92	11.9 M	12.6 M	12.7 M	9.3 M	23.3 M	24.6 M	1.28	-1.85	-1.93	-80.4 M	-3.5 B	-1.1 B	131	176	79.0	83.1
934	1400/02/22	9,540	-2.95	13.5 B	14.1 M	3.58	8.72	11.3 M	12.7 M	12.7 M	39.8 M	26.0 M	26.2 M	-3.53	-2.05	-2.07	-6.7 B	-3.5 B	-1.1 B	229	234	19.1	69.0
935	1400/02/21	9,830	-2.96	17.7 B	18.0 M	50.01	18.71	14.1 M	11.8 M	13.2 M	21.1 M	22.5 M	22.9 M	-1.5	-1.91	-1.73	-10.7 B	-2.3 B	-742.2 M	284	699	22.6	83.3
936	1400/02/20	9,850	-2.96	261.2 M	265.2 K	0.78	0.26	10.3 M	6.7 M	15.5 M	65.3 M	50.1 M	23.2 M	-6.35	-7.44	-1.5	-137.9 M	-154.1 M	-145.8 M	12	4	47.2	100.0
937	1400/02/19	9,850	-2.96	4.1 M	4.2 K	0.01	0.0	2.1 M	6.4 M	16.5 M	4.1 M	47.3 M	24.2 M	-2.0	-7.43	-1.47	0.0	-146.6 M	-135.8 M	2	1	100.0	100.0
938	1400/02/18	9,860	-2.95	128.3 M	130.2 K	0.29	0.11	8.8 M	6.3 M	16.2 M	42.8 M	50.9 M	24.3 M	-4.87	-8.15	-1.5	-49.3 M	-247.3 M	-135.9 M	9	3	61.6	100.0
939	1400/02/15	9,720	-5.91	1.3 B	1.4 M	6.54	0.85	6.6 M	5.7 M	16.2 M	55.6 M	51.5 M	24.2 M	-8.43	-8.99	-1.5	-583.2 M	-241.2 M	-175.0 M	114	24	56.3	100.0
940	1400/02/13	10,030	-2.9	24.1 M	24.0 K	0.12	0.01	2.7 M	4.7 M	20.3 M	8.0 M	48.3 M	24.9 M	-3.0	-10.16	-1.23	0.0	-112.3 M	-170.1 M	9	3	100.0	100.0
941	1400/02/12	10,030	-3.0	163.7 M	163.2 K	0.93	0.06	5.8 M	4.7 M	25.7 M	40.9 M	55.3 M	26.1 M	-7.1	-11.66	-1.02	-100.3 M	-111.3 M	497.2 M	11	4	38.7	100.0
942	1400/02/11	10,070	-2.99	640.9 M	636.5 K	11.95	0.22	5.3 M	4.4 M	25.3 M	58.3 M	59.8 M	26.4 M	-11.02	-13.7	-1.04	-503.5 M	-89.1 M	484.3 M	26	11	21.4	100.0
943	1400/02/08	10,080	-2.98	81.9 M	81.2 K	1.85	0.02	2.0 M	3.4 M	24.8 M	50.4 M	68.1 M	25.1 M	-25.62	-19.99	-1.01	-18.9 M	13.0 M	484.7 M	16	1	38.4	61.6
944	1400/02/07	10,090	-2.98	147.2 M	145.9 K	5.85	0.04	6.4 M	3.9 M	24.9 M	85.8 M	85.8 M	24.3 M	-13.41	-21.88	1.02	61.4 M	23.6 M	656.1 M	23	1	100.0	58.3
945	1400/02/06	10,090	-2.98	4.8 M	4.8 K	0.01	0.0	969.9 K	2.4 M	25.2 M	0.0	1.1 M	24.1 M	0.0	2.27	1.04	4.8 M	21.4 M	525.3 M	5	0	100.0	0.0
946	1400/02/05	10,090	-2.98	10.6 M	10.5 K	0.01	0.0	1.8 M	7.6 M	25.0 M	0.0	37.4 M	24.3 M	0.0	-4.91	1.03	10.6 M	-202.1 M	487.9 M	6	0	100.0	0.0
947	1400/02/04	10,090	-2.98	24.1 M	23.9 K	0.01	0.01	772.3 K	17.9 M	24.9 M	0.0	24.5 M	24.4 M	0.0	-1.37	1.02	7.0 M	-532.2 M	480.2 M	9	0	28.8	0.0
948	1400/02/01	10,090	-2.98	34.4 M	34.1 K	0.02	0.01	3.8 M	17.3 M	25.0 M	0.0	25.0 M	24.4 M	0.0	-1.44	1.03	34.4 M	-533.6 M	486.5 M	9	0	100.0	0.0
949	1400/01/31	10,200	-1.92	52.5 M	51.5 K	0.02	0.01	3.3 M	16.4 M	25.0 M	1.1 M	24.2 M	24.4 M	3.07	-1.47	1.02	50.4 M	-589.5 M	484.8 M	16	2	100.0	4.1
950	1400/01/30	10,090	-4.18	1.9 B	1.8 M	0.63	0.47	11.1 M	16.5 M	25.0 M	39.0 M	22.5 M	24.4 M	-3.52	-1.36	1.02	-1.1 B	-579.3 M	484.1 M	58	45	34.6	94.6
951	1400/01/23	12,130	-0.82	8.6 B	7.1 M	3.98	2.04	21.3 M	19.7 M	25.2 M	22.6 M	20.1 M	24.2 M	-1.06	-1.02	1.04	-1.6 B	-115.7 M	533.8 M	265	322	65.9	85.0
952	1400/01/22	12,000	-1.96	229.4 M	191.2 K	0.11	0.05	7.0 M	20.5 M	25.5 M	114.7 M	20.9 M	24.4 M	-16.5	-1.02	1.05	0.0	224.6 M	615.8 M	33	2	100.0	100.0
953	1400/01/21	12,030	-1.96	1.0 B	838.6 K	0.41	0.24	10.3 M	20.4 M	25.7 M	18.8 M	20.7 M	24.4 M	-1.83	-1.01	1.05	-245.2 M	224.4 M	615.8 M	75	54	75.8	100.0
954	1400/01/18	12,120	-1.94	1.8 B	1.5 M	0.38	0.45	15.1 M	20.8 M	26.0 M	14.9 M	21.7 M	24.5 M	1.02	-1.04	1.06	101.7 M	107.1 M	628.0 M	105	100	86.8	81.2
955	1400/01/17	12,340	-1.99	5.9 B	4.8 M	0.66	1.53	25.6 M	24.7 M	26.4 M	18.3 M	25.8 M	24.9 M	1.4	-1.04	1.06	1.2 B	-10.4 M	623.0 M	205	221	88.5	68.2
956	1400/01/16	12,440	-1.97	2.0 B	1.6 M	0.22	0.52	32.9 M	30.9 M	26.4 M	50.4 M	29.0 M	25.6 M	-1.53	1.07	1.03	61.2 M	2.4 B	562.7 M	60	38	99.9	96.9
957	1400/01/15	12,450	-1.97	114.5 M	92.0 K	0.01	0.03	3.8 M	29.6 M	26.2 M	57.3 M	28.5 M	25.1 M	-15.16	1.04	1.04	-1.2 M	2.3 B	559.6 M	30	2	98.9	100.0
958	1400/01/14	12,600	-1.95	3.0 B	2.3 M	0.26	0.79	15.9 M	28.6 M	26.3 M	24.1 M	26.4 M	25.1 M	-1.52	1.08	1.05	-831.5 M	2.2 B	559.7 M	119	113	64.1	92.3
959	1400/01/11	12,840	0.86	14.1 B	11.0 M	1.2	4.6	26.7 M	28.8 M	26.8 M	27.4 M	25.2 M	25.3 M	-1.03	1.14	1.06	-486.0 M	3.1 B	595.3 M	510	514	96.3	99.7
960	1400/01/10	12,790	5.97	26.9 B	21.1 M	4.15	15.75	37.3 M	29.1 M	26.7 M	29.9 M	23.7 M	24.5 M	1.25	1.23	1.09	13.3 B	2.7 B	619.6 M	720	452	100.0	50.4
961	1400/01/08	12,200	1.84	2.9 B	2.4 M	0.51	1.9	17.9 M	21.4 M	19.1 M	32.1 M	21.3 M	21.9 M	-1.79	1.01	-1.15	-359.0 M	-148.7 M	-47.8 M	141	90	87.5	100.0
962	1399/12/27	12,080	1.34	2.5 B	2.1 M	0.48	1.79	13.3 M	21.7 M	19.2 M	13.7 M	20.4 M	20.5 M	-1.03	1.07	-1.07	-493.8 M	-105.6 M	-41.9 M	152	184	80.4	100.0
963	1399/12/26	12,100	1.68	9.8 B	8.2 M	3.06	9.93	24.7 M	23.8 M	19.6 M	17.5 M	22.2 M	21.9 M	1.42	1.07	-1.12	3.4 B	20.0 M	-29.3 M	304	235	76.5	41.8
964	1399/12/25	11,890	-1.98	14.1 B	11.9 M	35.9	32.87	26.4 M	22.0 M	16.5 M	23.0 M	24.9 M	24.3 M	1.15	-1.13	-1.48	-2.6 B	-661.8 M	-249.5 M	258	408	48.2	66.3
965	1399/12/24	11,940	-1.97	1.0 B	863.7 K	4.75	1.3	2.5 M	6.4 M	9.7 M	82.0 M	66.2 M	20.4 M	-32.33	-10.39	-2.09	-744.0 M	-143.2 M	-166.9 M	30	10	7.4	79.5
966	1399/12/23	11,960	-1.97	469.8 M	392.8 K	3.57	0.32	9.0 M	7.9 M	12.7 M	58.4 M	52.9 M	22.8 M	-6.5	-6.7	-1.81	-143.5 M	-18.4 M	-241.2 M	23	6	44.0	74.5
967	1399/12/20	11,970	-1.97	279.3 M	233.3 K	3.58	0.15	30.6 M	7.0 M	16.3 M	24.7 M	45.3 M	23.4 M	1.24	-6.45	-1.44	134.2 M	10.3 M	-232.5 M	6	2	65.7	17.7
968	1399/12/19	11,980	-1.96	157.6 M	131.6 K	3.01	0.06	2.5 M	3.0 M	18.5 M	37.8 M	46.8 M	22.5 M	-15.0	-15.48	-1.22	0.0	-16.6 M	-240.4 M	15	1	24.0	24.0
969	1399/12/18	11,980	-1.96	37.1 M	30.9 K	0.77	0.01	3.4 M	3.2 M	21.9 M	0.0	44.9 M	23.5 M	0.0	-14.26	-1.08	37.1 M	-16.6 M	-224.8 M	11	0	100.0	0.0
970	1399/12/17	11,990	-1.96	144.4 M	120.4 K	7.06	0.05	3.5 M	3.0 M	22.0 M	72.2 M	40.0 M	22.3 M	-20.66	-13.31	-1.01	-119.9 M	-24.0 M	-153.3 M	7	2	16.9	100.0
971	1399/12/16	11,990	-1.96	39.9 M	33.3 K	3.11	0.01	5.7 M	2.6 M	21.6 M	39.9 M	20.5 M	22.2 M	-7.0	-8.0	-1.03	0.0	0.0	-185.9 M	7	1	100.0	100.0
972	1399/12/13	11,990	-1.96	11.9 M	9.9 K	0.59	0.0	1.2 M	1.8 M	21.1 M	11.9 M	12.8 M	21.5 M	-10.0	-7.2	-1.02	0.0	0.0	-220.3 M	10	1	100.0	100.0
973	1399/12/12	11,990	-1.96	28.5 M	23.8 K	0.33	0.01	2.9 M	2.5 M	21.1 M	28.5 M	16.6 M	20.7 M	-10.0	-6.67	1.02	0.0	0.0	-286.0 M	10	1	100.0	100.0
974	1399/12/11	11,990	-1.96	15.6 M	13.0 K	0.18	0.0	2.6 M	6.5 M	19.9 M	15.6 M	47.8 M	21.4 M	-6.0	-7.4	-1.08	0.0	-24.0 M	-445.2 M	6	1	100.0	100.0
975	1399/12/10	11,990	-1.96	6.3 M	5.3 K	0.07	0.0	905.1 K	6.5 M	23.3 M	6.3 M	48.2 M	22.5 M	-7.0	-7.38	1.04	0.0	-24.0 M	201.7 M	7	1	100.0	100.0
976	1399/12/09	11,990	-1.96	1.9 M	1.6 K	0.01	0.0	625.5 K	6.1 M	23.9 M	1.9 M	49.9 M	22.2 M	-3.0	-8.19	1.08	0.0	-24.0 M	350.9 M	3	1	100.0	100.0
977	1399/12/06	11,990	-1.96	47.5 M	39.6 K	0.15	0.01	3.4 M	10.2 M	23.3 M	23.7 M	21.4 M	21.8 M	-7.0	-2.1	1.07	0.0	-72.2 M	366.6 M	14	2	100.0	100.0
978	1399/12/05	12,010	-1.96	359.0 M	298.9 K	0.59	0.05	13.3 M	9.3 M	22.6 M	89.7 M	18.7 M	21.9 M	-6.76	-2.01	1.04	-120.1 M	-120.5 M	267.0 M	18	4	66.5	100.0
979	1399/12/04	12,010	-1.96	18.8 M	15.6 K	0.02	0.0	3.1 M	11.1 M	22.5 M	18.8 M	20.6 M	21.4 M	-6.0	-1.86	1.05	0.0	-295.7 M	326.6 M	6	1	100.0	100.0
980	1399/12/03	12,010	-1.96	22.1 M	18.4 K	0.01	0.0	1.7 M	12.0 M	22.2 M	22.1 M	16.9 M	21.6 M	-13.0	-1.41	1.03	0.0	-476.2 M	277.8 M	13	1	100.0	100.0
981	1399/12/02	12,040	-1.95	708.8 M	588.7 K	0.13	0.09	17.3 M	14.1 M	21.8 M	15.4 M	22.0 M	21.4 M	1.12	-1.56	1.02	-240.8 M	-922.2 M	325.2 M	27	46	66.0	100.0
982	1399/11/29	12,060	-1.95	521.5 M	432.0 K	0.07	0.06	6.1 M	17.6 M	22.1 M	14.9 M	23.5 M	21.2 M	-2.45	-1.33	1.04	-241.4 M	-868.0 M	443.1 M	46	35	53.7	100.0
983	1399/11/28	12,150	-1.94	1.8 B	1.5 M	0.17	0.21	15.5 M	20.2 M	22.6 M	27.1 M	22.7 M	21.6 M	-1.75	-1.12	1.05	-996.3 M	-824.7 M	472.9 M	53	67	45.1	100.0
984	1399/11/27	12,280	-2.0	3.0 B	2.5 M	0.26	0.36	12.5 M	23.6 M	22.5 M	14.3 M	23.6 M	21.4 M	-1.15	1.0	1.05	-902.7 M	-562.9 M	358.0 M	171	212	70.3	100.0
985	1399/11/26	12,410	-1.97	8.7 B	7.0 M	0.85	0.99	15.3 M	24.5 M	22.6 M	27.9 M	23.1 M	21.6 M	-1.83	1.06	1.05	-2.2 B	-89.1 M	356.3 M	424	312	74.2	99.7
986	1399/11/25	12,740	5.99	14.7 B	11.6 M	1.81	1.72	23.9 M	26.3 M	23.2 M	25.1 M	22.2 M	21.5 M	-1.05	1.19	1.08	30.2 M	202.4 M	385.3 M	400	380	65.1	64.9
987	1399/11/21	12,050	1.26	9.0 B	7.5 M	1.23	1.11	27.3 M	25.4 M	22.6 M	20.2 M	20.3 M	20.7 M	1.35	1.26	1.09	-25.0 M	58.8 M	349.3 M	314	426	95.3	95.6
988	1399/11/20	11,970	5.0	18.9 B	15.8 M	2.9	2.54	32.5 M	23.7 M	22.2 M	26.2 M	19.1 M	21.1 M	1.24	1.24	1.06	312.7 M	-198.9 M	292.2 M	471	571	81.1	79.4
989	1399/11/19	11,460	2.41	5.7 B	5.0 M	0.56	0.8	22.8 M	16.7 M	20.9 M	13.4 M	18.7 M	20.4 M	1.71	-1.12	1.02	1.5 B	-898.1 M	289.7 M	232	286	93.2	67.4
990	1399/11/18	10,750	-4.95	1.2 B	1.1 M	0.11	0.17	5.1 M	24.4 M	20.4 M	20.6 M	22.8 M	20.4 M	-4.01	1.07	-1.0	-771.8 M	1.4 B	182.3 M	66	54	29.2	95.6
991	1399/11/15	10,960	-4.94	3.0 B	2.7 M	0.27	0.4	13.3 M	26.3 M	20.0 M	13.5 M	22.1 M	20.4 M	-1.01	1.19	-1.02	-688.0 M	2.1 B	151.9 M	162	211	72.6	95.8
992	1399/11/14	11,410	-3.79	6.8 B	5.9 M	0.6	0.89	19.8 M	25.7 M	19.8 M	15.7 M	22.3 M	20.3 M	1.26	1.15	-1.03	-1.3 B	2.3 B	185.9 M	255	405	74.9	94.3
993	1399/11/13	11,880	3.57	15.1 B	12.7 M	1.56	2.05	15.5 M	24.4 M	19.7 M	24.9 M	24.0 M	20.4 M	-1.61	1.01	-1.03	-3.2 B	2.2 B	315.2 M	767	605	78.5	99.5
994	1399/11/12	11,500	4.93	25.6 B	22.3 M	4.51	4.12	44.5 M	28.3 M	19.8 M	33.4 M	21.6 M	19.4 M	1.33	1.31	1.02	12.9 B	3.1 B	418.5 M	552	348	95.9	45.4
995	1399/11/11	10,970	4.98	5.4 B	4.9 M	1.05	0.88	43.0 M	18.0 M	17.1 M	14.1 M	18.6 M	18.1 M	3.04	-1.03	-1.06	3.0 B	280.2 M	-273.0 M	120	154	96.3	40.6
996	1399/11/08	10,510	1.15	3.9 B	3.7 M	0.79	0.65	13.2 M	14.9 M	16.5 M	15.2 M	18.7 M	18.1 M	-1.15	-1.25	-1.1	315.1 M	-126.8 M	-482.6 M	256	202	86.7	78.6
997	1399/11/07	10,330	-4.26	5.4 B	5.2 M	0.93	0.89	11.4 M	17.2 M	16.9 M	22.0 M	18.8 M	18.7 M	-1.93	-1.09	-1.11	-2.0 B	233.7 M	-562.7 M	284	238	60.1	97.1
998	1399/11/06	10,950	-0.27	5.0 B	4.6 M	0.87	0.8	19.6 M	21.2 M	16.9 M	14.6 M	20.3 M	18.8 M	1.34	1.04	-1.11	1.1 B	703.2 M	-548.4 M	240	249	94.1	72.7
999	1399/11/05	10,830	-5.0	7.0 B	6.3 M	1.38	1.12	17.2 M	20.8 M	16.6 M	24.2 M	21.1 M	18.9 M	-1.41	-1.01	-1.14	-976.7 M	-170.3 M	-602.0 M	341	283	84.3	98.4
1000	1399/11/04	11,550	5.0	3.8 B	3.3 M	0.59	0.54	13.1 M	21.5 M	16.1 M	14.7 M	20.2 M	18.5 M	-1.13	1.06	-1.15	947.9 M	-162.1 M	-561.0 M	256	163	87.9	63.0
1001	1399/11/01	11,030	4.95	4.7 B	4.2 M	0.71	0.7	31.9 M	24.3 M	16.7 M	15.5 M	22.2 M	18.6 M	2.06	1.1	-1.11	2.1 B	-681.7 M	-505.0 M	146	164	100.0	54.6
1002	1399/10/30	10,650	-2.74	10.0 B	9.5 M	1.74	1.63	28.0 M	20.3 M	16.2 M	26.2 M	20.6 M	18.2 M	1.07	-1.01	-1.13	354.5 M	-1.2 B	-618.2 M	328	336	91.6	88.1
1003	1399/10/29	10,830	-5.0	3.7 B	3.4 M	0.57	0.55	6.4 M	18.6 M	15.7 M	18.1 M	20.6 M	17.7 M	-2.82	-1.11	-1.13	-3.3 B	-1.5 B	-635.7 M	50	200	8.7	98.3
1004	1399/10/27	11,150	-4.94	2.8 B	2.5 M	0.4	0.39	15.1 M	18.2 M	16.3 M	20.8 M	20.6 M	18.1 M	-1.38	-1.13	-1.11	-935.6 M	-835.9 M	-500.5 M	113	127	60.5	93.6
1005	1399/10/24	11,690	-4.96	9.9 B	8.5 M	1.45	1.22	23.2 M	17.5 M	16.5 M	24.0 M	19.7 M	18.2 M	-1.03	-1.12	-1.1	-1.7 B	-785.3 M	-347.5 M	345	403	80.8	97.5
1006	1399/10/23	12,080	-4.73	7.2 B	5.8 M	0.99	0.86	14.8 M	15.6 M	17.0 M	14.5 M	18.7 M	19.1 M	1.02	-1.2	-1.12	-689.9 M	-731.2 M	-497.1 M	403	459	83.0	92.6
1007	1399/10/22	12,800	1.03	9.1 B	7.1 M	1.3	1.04	21.1 M	15.5 M	17.1 M	26.5 M	19.1 M	19.5 M	-1.26	-1.23	-1.14	-1.2 B	-594.8 M	-532.5 M	366	335	85.3	98.2
1008	1399/10/21	12,770	4.93	7.5 B	5.9 M	1.11	0.84	15.8 M	15.0 M	16.5 M	18.9 M	17.1 M	19.7 M	-1.2	-1.14	-1.2	263.0 M	-106.7 M	-593.0 M	468	377	98.4	94.9
1009	1399/10/20	12,080	-3.59	5.5 B	4.5 M	0.78	0.6	13.7 M	14.5 M	16.7 M	15.6 M	16.1 M	20.3 M	-1.14	-1.11	-1.22	-682.4 M	-383.0 M	-613.6 M	346	347	86.6	99.0
1010	1399/10/17	12,480	-4.95	7.3 B	5.8 M	0.96	0.72	13.0 M	14.5 M	16.8 M	19.6 M	15.6 M	21.0 M	-1.51	-1.08	-1.24	-1.4 B	-424.8 M	-566.8 M	437	360	77.6	96.6
1011	1399/10/16	12,890	-3.88	7.9 B	6.0 M	0.95	0.73	14.6 M	15.0 M	17.6 M	15.5 M	15.4 M	22.1 M	-1.06	-1.03	-1.26	-8.3 M	-390.8 M	-455.6 M	431	407	79.9	80.0
1012	1399/10/15	13,510	4.97	6.9 B	5.2 M	0.75	0.56	18.1 M	16.0 M	18.4 M	16.0 M	17.2 M	22.4 M	1.13	-1.07	-1.22	1.3 B	-646.6 M	-383.7 M	382	352	100.0	81.6
1013	1399/10/14	12,930	1.17	6.7 B	5.2 M	0.8	0.52	13.2 M	15.3 M	19.4 M	14.3 M	18.1 M	23.5 M	-1.09	-1.18	-1.21	-1.1 B	-1.2 B	-634.3 M	412	457	81.2	97.9
1014	1399/10/13	12,740	-5.0	8.4 B	6.6 M	1.1	0.63	14.0 M	15.4 M	20.0 M	13.9 M	18.9 M	25.3 M	1.01	-1.23	-1.26	-891.7 M	-1.0 B	-539.9 M	527	595	87.8	98.5
1015	1399/10/10	13,230	-4.75	9.8 B	7.3 M	1.08	0.66	15.4 M	14.5 M	20.6 M	17.3 M	19.5 M	26.7 M	-1.12	-1.35	-1.29	-1.2 B	-871.8 M	-421.5 M	551	561	86.5	98.9
1016	1399/10/09	13,850	-4.94	10.2 B	7.3 M	1.18	0.66	20.4 M	16.2 M	21.9 M	27.1 M	19.9 M	27.9 M	-1.33	-1.23	-1.27	-1.3 B	-216.1 M	-305.4 M	431	371	86.4	99.0
1017	1399/10/08	14,370	-4.96	11.4 B	7.8 M	1.4	0.71	14.5 M	14.8 M	22.0 M	20.7 M	17.1 M	27.6 M	-1.43	-1.15	-1.26	-1.7 B	11.8 M	-241.1 M	657	542	83.6	98.6
1018	1399/10/07	15,040	-4.99	5.6 B	3.7 M	0.53	0.33	12.8 M	15.1 M	22.2 M	18.0 M	15.8 M	27.8 M	-1.41	-1.05	-1.25	0.0	353.8 M	-230.2 M	322	228	73.2	73.2
1019	1399/10/06	15,700	0.71	5.9 B	3.7 M	0.49	0.33	10.1 M	17.4 M	22.4 M	14.8 M	17.2 M	27.7 M	-1.46	1.01	-1.24	-155.9 M	236.0 M	-222.6 M	566	399	97.4	100.0
1020	1399/10/03	15,700	4.88	17.5 B	11.2 M	1.25	1.02	22.2 M	19.3 M	22.8 M	19.1 M	18.3 M	28.0 M	1.17	1.05	-1.23	2.1 B	692.1 M	-225.8 M	658	659	83.5	71.7
1021	1399/10/02	15,090	0.2	6.8 B	4.5 M	0.52	0.39	12.4 M	20.3 M	22.6 M	12.5 M	21.8 M	28.1 M	-1.01	-1.07	-1.24	-147.5 M	-650.3 M	-326.0 M	535	540	97.8	100.0
1022	1399/10/01	15,000	0.54	6.9 B	4.6 M	0.48	0.4	15.6 M	22.1 M	21.4 M	14.6 M	24.4 M	29.3 M	1.07	-1.1	-1.37	3.9 M	-900.2 M	-269.0 M	434	463	97.8	97.8
1023	1399/09/30	14,900	3.47	15.9 B	10.6 M	1.13	0.93	25.6 M	19.9 M	21.8 M	22.8 M	27.5 M	29.6 M	1.13	-1.38	-1.36	-589.3 M	-1.4 B	-89.6 M	531	624	85.8	89.5
1024	1399/09/29	14,420	4.95	10.2 B	7.1 M	0.65	0.61	19.1 M	18.4 M	21.6 M	22.7 M	28.8 M	29.5 M	-1.19	-1.56	-1.36	2.1 B	-1.3 B	-72.1 M	532	355	100.0	79.1
1025	1399/09/26	14,020	0.36	24.7 B	18.0 M	1.67	1.54	25.7 M	18.1 M	21.7 M	31.1 M	29.1 M	29.4 M	-1.21	-1.61	-1.36	-4.6 B	-1.7 B	-275.9 M	768	785	79.9	98.7
1026	1399/09/25	13,970	-4.97	4.3 B	3.1 M	0.26	0.25	20.4 M	18.0 M	21.7 M	31.4 M	30.2 M	28.6 M	-1.54	-1.67	-1.32	-1.4 B	-565.2 M	33.0 M	144	138	67.7	100.0
1027	1399/09/24	14,350	-4.97	13.3 B	9.1 M	0.61	0.73	12.1 M	19.9 M	20.7 M	30.3 M	28.9 M	28.3 M	-2.5	-1.45	-1.37	-2.4 B	245.7 K	280.7 M	907	441	82.2	100.0
1028	1399/09/23	14,990	-4.76	15.1 B	10.0 M	0.57	0.77	17.7 M	23.6 M	20.7 M	27.6 M	29.3 M	27.2 M	-1.56	-1.24	-1.32	-149.6 M	-271.8 M	415.8 M	843	546	99.0	100.0
1029	1399/09/22	15,390	-4.94	22.1 B	14.0 M	0.8	1.04	17.6 M	24.6 M	21.3 M	27.1 M	32.3 M	28.4 M	-1.54	-1.32	-1.34	253.6 M	-88.2 M	172.7 M	1,202	773	96.0	94.9
1030	1399/09/19	15,940	1.59	28.5 B	17.6 M	0.98	1.39	22.7 M	26.8 M	22.2 M	34.7 M	35.1 M	29.0 M	-1.53	-1.31	-1.31	844.5 M	156.4 M	396.2 M	1,260	798	100.0	97.0
1031	1399/09/18	15,870	4.96	12.9 B	8.2 M	0.47	0.67	55.0 M	30.7 M	22.1 M	22.8 M	36.1 M	28.6 M	2.41	-1.18	-1.29	1.4 B	209.8 M	354.0 M	232	497	98.8	87.7
1032	1399/09/17	14,900	-1.72	37.0 B	24.5 M	1.73	2.22	29.1 M	28.8 M	21.6 M	30.5 M	36.0 M	28.9 M	-1.05	-1.25	-1.34	-3.7 B	-76.2 M	282.5 M	1,136	1,204	89.2	99.3
1033	1399/09/16	14,780	0.14	34.8 B	22.9 M	2.07	2.32	23.5 M	27.5 M	20.9 M	43.9 M	36.6 M	28.7 M	-1.87	-1.33	-1.37	768.5 M	373.5 M	469.4 M	1,471	771	99.5	97.3
1034	1399/09/15	14,780	4.97	20.7 B	14.0 M	1.48	1.53	27.9 M	28.3 M	20.6 M	49.1 M	30.8 M	27.2 M	-1.76	-1.09	-1.32	1.5 B	250.5 M	430.9 M	685	359	92.1	85.0
1035	1399/09/12	14,140	4.97	28.2 B	20.0 M	3.18	2.43	47.4 M	26.7 M	20.1 M	40.6 M	26.5 M	26.3 M	1.17	1.01	-1.31	1.1 B	-89.0 M	353.9 M	519	578	87.3	83.4
1036	1399/09/11	13,600	0.0	7.6 B	5.6 M	0.66	0.71	23.7 M	19.3 M	18.7 M	18.9 M	20.3 M	25.3 M	1.25	-1.05	-1.35	0.0	-298.4 M	230.7 M	321	401	100.0	100.0
1037	1399/09/10	13,470	1.13	10.9 B	8.0 M	1.01	1.06	19.4 M	14.4 M	18.5 M	23.9 M	25.0 M	25.7 M	-1.23	-1.73	-1.39	-1.5 B	-99.9 M	230.7 M	444	422	78.6	92.2
1038	1399/09/09	13,470	3.06	10.3 B	7.7 M	1.03	1.08	19.9 M	15.0 M	18.4 M	20.9 M	23.5 M	25.8 M	-1.05	-1.57	-1.4	153.1 M	916.5 M	305.2 M	495	464	95.8	94.3
1039	1399/09/08	13,000	-3.06	7.7 B	5.9 M	0.71	0.85	18.6 M	14.9 M	18.3 M	22.2 M	22.8 M	26.2 M	-1.19	-1.53	-1.43	-220.9 M	837.7 M	291.6 M	394	341	95.4	98.3
1040	1399/09/05	13,340	0.0	5.6 B	4.2 M	0.36	0.62	15.2 M	15.2 M	18.3 M	14.9 M	23.2 M	26.4 M	1.03	-1.52	-1.45	64.9 M	491.9 M	302.6 M	357	362	97.6	96.5
1041	1399/09/04	13,050	0.85	22.3 B	16.7 M	1.46	2.85	11.0 M	17.4 M	18.4 M	37.5 M	23.6 M	27.2 M	-3.4	-1.35	-1.48	992.8 M	785.6 M	299.4 M	2,007	563	99.0	94.6
1042	1399/09/03	12,970	4.94	6.8 B	5.2 M	0.41	0.93	40.0 M	18.8 M	20.7 M	11.1 M	20.8 M	26.0 M	3.6	-1.11	-1.26	3.6 B	1.3 B	249.8 M	159	249	94.1	40.9
1043	1399/09/02	12,470	-1.81	6.9 B	5.6 M	0.35	1.04	22.1 M	16.4 M	20.1 M	17.1 M	19.9 M	26.8 M	1.29	-1.22	-1.33	-240.5 M	645.1 M	70.1 M	295	396	94.7	98.2
1044	1399/09/01	12,360	-4.63	12.2 B	9.6 M	0.51	1.96	20.1 M	18.3 M	19.9 M	23.9 M	25.5 M	27.8 M	-1.19	-1.39	-1.39	-2.0 B	-309.3 M	88.9 M	506	508	83.6	99.6
1045	1399/08/28	13,250	4.17	27.8 B	21.4 M	1.46	5.6	25.6 M	20.6 M	19.8 M	21.0 M	27.8 M	28.4 M	1.22	-1.35	-1.43	1.5 B	1.0 B	188.5 M	804	907	74.3	68.8
1046	1399/08/27	12,720	1.03	19.6 B	15.4 M	1.33	4.95	11.9 M	19.6 M	18.8 M	24.4 M	30.1 M	30.8 M	-2.05	-1.54	-1.64	3.6 B	718.9 M	106.0 M	1,544	609	93.9	75.8
1047	1399/08/26	12,800	0.23	13.8 B	11.0 M	1.17	3.29	12.5 M	23.6 M	21.9 M	14.8 M	31.7 M	32.6 M	-1.18	-1.34	-1.49	325.9 M	7.5 M	-78.8 M	1,064	878	96.3	93.9
1048	1399/08/25	12,620	-4.97	29.6 B	23.2 M	4.85	9.83	29.8 M	29.9 M	28.8 M	51.8 M	43.2 M	40.5 M	-1.74	-1.45	-1.4	-5.0 B	-57.7 M	186.5 M	815	565	82.1	99.0
1049	1399/08/24	13,250	-4.74	31.6 B	23.8 M	648.75	15.07	30.8 M	29.9 M	27.7 M	36.5 M	36.5 M	32.9 M	-1.18	-1.22	-1.19	4.7 B	944.8 M	454.6 M	1,005	720	98.0	83.1
1050	1399/08/21	13,220	-4.96	26.1 M	19.7 K	0.06	0.01	1.6 M	4.1 M	26.9 M	26.1 M	40.1 M	31.3 M	-16.0	-9.76	-1.16	0.0	-12.8 M	290.0 M	16	1	100.0	100.0
1051	1399/08/20	13,220	-4.96	10.9 M	8.3 K	0.02	0.0	1.2 M	5.9 M	26.8 M	10.9 M	67.9 M	31.0 M	-9.0	-11.43	-1.16	0.0	-283.2 M	334.7 M	9	1	100.0	100.0
1052	1399/08/19	13,240	-4.95	107.6 M	81.3 K	0.25	0.03	12.0 M	8.4 M	26.4 M	107.6 M	71.0 M	30.0 M	-9.0	-8.49	-1.14	0.0	-283.2 M	322.4 M	9	1	100.0	100.0
1053	1399/08/18	13,240	-4.95	1.3 M	1000.0	0.0	0.0	662.0 K	6.8 M	26.8 M	1.3 M	67.6 M	29.2 M	-2.0	-9.91	-1.09	0.0	-283.2 M	401.6 M	2	1	100.0	100.0
1054	1399/08/17	13,250	-4.95	96.8 M	73.1 K	0.19	0.02	4.4 M	6.1 M	28.0 M	47.2 M	72.4 M	29.7 M	-10.82	-11.81	-1.06	-63.9 M	-306.9 M	410.3 M	7	2	31.6	97.6
1055	1399/08/14	13,520	-4.99	2.0 B	1.4 M	14.46	0.4	6.3 M	6.0 M	27.9 M	73.9 M	71.9 M	28.9 M	-11.81	-12.04	-1.04	-1.4 B	-294.1 M	375.9 M	32	21	10.2	79.3
1056	1399/08/12	13,540	-4.98	162.6 M	120.1 K	1.54	0.03	16.3 M	6.0 M	27.8 M	81.3 M	66.3 M	30.1 M	-5.0	-10.96	-1.08	0.0	-23.7 M	304.2 M	10	2	100.0	100.0
1057	1399/08/11	13,540	-4.98	14.5 M	10.7 K	0.14	0.0	1.6 M	4.3 M	27.3 M	14.5 M	57.0 M	29.6 M	-9.0	-13.15	-1.09	0.0	-23.7 M	152.3 M	9	1	100.0	100.0
1058	1399/08/10	13,590	-4.97	365.7 M	269.1 K	1.71	0.06	5.0 M	4.4 M	28.4 M	87.1 M	57.3 M	28.7 M	-17.43	-13.13	-1.01	-118.6 M	-23.7 M	146.9 M	46	4	62.8	95.3
1059	1399/08/07	13,600	-4.96	80.0 M	58.8 K	0.31	0.01	4.4 M	8.4 M	29.6 M	40.0 M	72.9 M	29.6 M	-9.0	-8.71	1.0	0.0	27.0 M	203.3 M	18	2	100.0	100.0
1060	1399/08/06	13,610	-4.96	57.2 M	42.0 K	0.2	0.01	8.2 M	8.2 M	29.7 M	57.2 M	86.0 M	30.0 M	-7.0	-10.54	-1.01	0.0	35.2 M	177.1 M	7	1	100.0	100.0
1061	1399/08/05	13,610	-4.96	12.8 M	9.4 K	0.02	0.0	1.2 M	7.6 M	29.7 M	12.8 M	94.1 M	30.6 M	-11.0	-12.4	-1.03	0.0	12.1 M	170.4 M	11	1	100.0	100.0
1062	1399/08/03	13,610	-4.96	17.2 M	12.6 K	0.0	0.0	1.9 M	11.0 M	29.4 M	17.2 M	44.1 M	30.6 M	-9.0	-4.02	-1.04	0.0	-15.8 M	156.9 M	9	1	100.0	100.0
1063	1399/07/30	13,740	-4.98	909.4 M	661.9 K	0.16	0.12	11.5 M	30.8 M	29.5 M	105.8 M	32.7 M	31.0 M	-9.21	-1.06	-1.05	135.1 M	1.1 B	142.9 M	67	6	84.6	69.8
1064	1399/07/29	13,790	-4.96	316.9 M	229.8 K	0.04	0.04	5.4 M	30.0 M	29.6 M	137.9 M	27.7 M	29.8 M	-25.42	1.08	-1.01	41.1 M	1.2 B	129.8 M	33	1	56.5	43.5
1065	1399/07/28	13,810	-4.96	160.7 M	116.3 K	0.02	0.02	1.9 M	31.6 M	30.4 M	138.1 M	29.6 M	30.6 M	-73.44	1.07	-1.01	-115.5 M	1.4 B	-219.9 M	12	1	14.0	86.0
1066	1399/07/27	13,990	-4.96	1.6 B	1.2 M	0.13	0.16	14.2 M	30.5 M	30.3 M	33.2 M	29.5 M	28.1 M	-2.34	1.03	1.08	-139.9 M	1.6 B	-315.4 M	105	49	91.4	100.0
1067	1399/07/23	14,800	4.74	22.9 B	15.5 M	2.28	2.19	38.3 M	30.3 M	31.9 M	31.4 M	28.6 M	28.0 M	1.22	1.06	1.14	5.6 B	1.6 B	-427.3 M	564	510	94.6	69.9
1068	1399/07/22	14,160	1.58	5.0 B	3.5 M	0.46	0.5	21.4 M	26.9 M	32.7 M	18.0 M	26.6 M	28.0 M	1.19	1.01	1.17	350.2 M	802.6 M	-485.7 M	223	246	95.8	88.8
1069	1399/07/21	13,970	-3.85	11.4 B	8.2 M	1.2	1.12	33.6 M	30.0 M	33.7 M	36.0 M	29.6 M	28.1 M	-1.07	1.01	1.2	1.4 B	767.7 M	-477.7 M	324	262	95.1	82.6
1070	1399/07/20	14,200	2.23	12.8 B	8.8 M	1.32	1.23	25.0 M	28.3 M	33.1 M	29.3 M	26.7 M	27.2 M	-1.17	1.06	1.22	893.9 M	330.9 M	-754.4 M	311	235	60.9	53.9
1071	1399/07/19	13,990	4.95	9.9 B	7.1 M	1.14	0.96	23.0 M	28.2 M	33.1 M	24.8 M	29.8 M	27.1 M	-1.08	-1.06	1.22	-245.1 M	-405.2 M	-898.5 M	269	259	62.6	65.0
1072	1399/07/16	13,510	4.97	8.6 B	6.5 M	0.93	0.87	29.5 M	27.9 M	33.7 M	24.7 M	30.1 M	27.0 M	1.19	-1.08	1.25	1.6 B	-963.7 M	-721.5 M	270	258	92.3	73.9
1073	1399/07/15	12,930	4.95	10.1 B	7.9 M	1.29	1.11	44.5 M	30.9 M	33.4 M	33.4 M	28.7 M	27.0 M	1.33	1.08	1.23	175.7 M	-1.3 B	-918.7 M	166	216	73.1	71.4
1074	1399/07/14	12,460	-0.32	5.0 B	4.0 M	0.72	0.58	25.0 M	31.3 M	32.8 M	21.6 M	30.6 M	26.8 M	1.16	1.02	1.22	-753.3 M	-1.1 B	-927.5 M	158	218	79.7	94.9
1075	1399/07/13	12,130	-4.94	9.7 B	7.7 M	1.72	1.06	24.2 M	32.3 M	32.9 M	48.2 M	34.0 M	26.9 M	-2.0	-1.05	1.23	-2.8 B	-1.1 B	-897.1 M	280	198	69.9	98.7
1076	1399/07/12	12,860	4.98	6.7 B	5.2 M	1.0	0.7	16.3 M	35.4 M	33.1 M	24.9 M	32.7 M	26.6 M	-1.53	1.08	1.25	-3.0 B	-558.7 M	-1.0 B	141	214	34.5	80.1
1077	1399/07/09	12,440	-2.96	12.0 B	9.8 M	2.07	1.4	40.2 M	33.8 M	33.7 M	23.4 M	33.7 M	25.9 M	1.72	1.0	1.3	-107.4 M	-5.2 M	-901.9 M	277	481	92.5	93.4
1078	1399/07/08	12,820	-4.97	4.8 B	3.8 M	0.78	0.54	70.8 M	30.7 M	32.9 M	215.6 M	42.1 M	26.1 M	-3.04	-1.37	1.26	1.0 B	-39.9 M	-888.8 M	66	17	97.1	76.1
1079	1399/07/07	13,070	-4.95	1.9 B	1.4 M	0.2	0.19	27.5 M	27.3 M	31.7 M	132.8 M	31.1 M	25.4 M	-4.84	-1.14	1.25	-522.8 M	-266.9 M	-1.0 B	39	12	57.7	85.9
1080	1399/07/06	13,490	-4.93	3.1 B	2.3 M	0.3	0.32	29.2 M	29.8 M	30.0 M	80.5 M	32.7 M	25.2 M	-2.76	-1.1	1.19	-134.9 M	-1.6 B	-1.1 B	103	39	95.7	100.0
1081	1399/07/05	13,970	2.27	12.3 B	8.7 M	1.02	1.17	25.6 M	29.4 M	30.2 M	30.6 M	24.4 M	24.8 M	-1.19	1.2	1.22	-269.9 M	-1.9 B	-944.8 M	424	364	88.4	90.6
1082	1399/07/02	13,700	4.9	10.4 B	7.6 M	0.77	1.06	29.9 M	36.2 M	31.3 M	36.8 M	24.1 M	25.5 M	-1.23	1.5	1.22	-280.7 M	-2.4 B	-1.1 B	302	253	86.8	89.5
1083	1399/07/01	13,270	4.98	5.5 B	4.2 M	0.44	0.57	25.9 M	42.6 M	30.7 M	17.2 M	24.4 M	24.8 M	1.51	1.75	1.24	-126.4 M	-1.4 B	-1.2 B	206	318	97.7	100.0
1084	1399/06/31	13,200	1.07	16.1 B	12.7 M	1.3	1.78	44.2 M	47.5 M	30.2 M	40.2 M	24.7 M	25.4 M	1.1	1.92	1.19	-7.0 B	-1.3 B	-1.4 B	178	369	48.9	92.1
1085	1399/06/30	12,950	-4.71	6.6 B	5.1 M	0.52	0.73	26.3 M	41.5 M	29.5 M	10.2 M	21.9 M	24.4 M	2.59	1.9	1.21	-2.0 B	-706.6 M	-1.2 B	167	631	66.4	97.0
1086	1399/06/29	13,740	-2.83	17.4 B	12.8 M	1.32	1.88	53.2 M	40.0 M	28.8 M	27.4 M	26.0 M	25.9 M	1.94	1.54	1.11	-2.4 B	-699.1 M	-1.1 B	251	575	76.9	90.5
1087	1399/06/26	13,970	3.33	20.9 B	14.7 M	1.78	2.07	50.9 M	35.8 M	26.1 M	32.2 M	25.3 M	25.6 M	1.58	1.42	1.02	4.5 B	435.5 M	-1.0 B	387	473	94.4	73.0
1088	1399/06/25	13,740	4.97	3.2 B	2.3 M	0.29	0.32	100.8 M	29.0 M	25.9 M	14.4 M	23.7 M	26.1 M	7.02	1.22	-1.01	509.9 M	-929.4 M	-1.2 B	26	147	82.7	66.6
1089	1399/06/24	13,410	1.98	18.4 B	14.0 M	2.73	2.13	27.6 M	27.1 M	25.3 M	22.7 M	24.5 M	27.5 M	1.22	1.11	-1.09	-4.1 B	-1.0 B	-1.4 B	398	665	59.7	82.1
1090	1399/06/23	13,140	-4.99	6.0 B	4.6 M	0.61	0.68	19.7 M	26.5 M	24.8 M	26.9 M	25.0 M	28.3 M	-1.37	1.06	-1.14	-2.0 B	-239.7 M	-1.2 B	205	224	67.0	100.0
1091	1399/06/22	13,710	-4.13	17.9 B	12.9 M	1.99	2.08	33.6 M	28.4 M	24.9 M	24.7 M	27.3 M	30.0 M	1.36	1.04	-1.21	3.3 B	-948.9 M	-1.2 B	413	428	77.7	59.2
1092	1399/06/19	14,290	-4.99	10.8 B	7.5 M	1.49	1.17	24.3 M	28.2 M	23.3 M	26.1 M	24.5 M	30.2 M	-1.07	1.15	-1.3	-2.4 B	-1.7 B	-1.4 B	281	352	63.4	85.4
1093	1399/06/18	14,320	-4.98	198.7 M	138.8 K	0.03	0.02	2.5 M	27.7 M	21.8 M	55.5 M	24.1 M	30.0 M	-22.0	1.15	-1.38	0.0	-1.2 B	-1.2 B	22	1	27.9	27.9
1094	1399/06/17	14,440	-4.94	740.4 M	512.8 K	0.07	0.06	15.7 M	26.0 M	22.3 M	13.0 M	23.5 M	30.6 M	1.21	1.1	-1.37	-144.4 M	-1.5 B	-1.5 B	38	57	80.5	100.0
1095	1399/06/16	14,650	-4.37	24.6 B	16.2 M	3.58	2.02	28.4 M	22.9 M	22.5 M	32.2 M	24.3 M	28.9 M	-1.13	-1.06	-1.29	-5.5 B	-1.7 B	-1.5 B	348	480	40.3	62.8
1096	1399/06/15	15,770	-1.81	12.4 B	8.1 M	1.67	1.03	33.9 M	22.9 M	22.2 M	19.0 M	21.4 M	28.4 M	1.79	1.07	-1.28	-385.5 M	-200.0 M	-1.2 B	355	654	96.9	100.0
1097	1399/06/12	15,340	-4.96	493.1 M	321.4 K	0.06	0.04	5.4 M	23.9 M	21.6 M	62.1 M	30.3 M	28.0 M	-11.52	-1.27	-1.3	153.4 M	-792.7 M	-1.2 B	63	3	68.9	37.8
1098	1399/06/11	15,650	-4.98	2.8 B	1.7 M	0.26	0.19	7.2 M	23.3 M	21.2 M	18.5 M	28.1 M	27.5 M	-2.57	-1.2	-1.3	-1.7 B	-1.1 B	-1.1 B	104	134	27.3	90.3
1099	1399/06/10	16,030	-2.73	15.1 B	9.2 M	1.4	1.01	17.5 M	23.2 M	20.8 M	25.0 M	29.1 M	27.3 M	-1.42	-1.25	-1.31	-1.2 B	-1.9 B	-1.1 B	579	456	67.0	75.1
1100	1399/06/05	16,480	4.97	5.4 B	3.3 M	0.53	0.33	35.7 M	27.6 M	20.7 M	23.1 M	28.3 M	27.1 M	1.55	-1.03	-1.31	2.2 B	-2.0 B	-923.9 M	149	135	99.1	58.1
1101	1399/06/04	15,900	4.95	15.3 B	9.7 M	1.58	0.96	40.8 M	23.8 M	20.7 M	45.1 M	28.8 M	27.2 M	-1.11	-1.21	-1.32	-3.3 B	-2.5 B	-1.1 B	286	333	76.5	98.4
1102	1399/06/03	14,980	-4.95	4.4 B	2.9 M	0.29	0.28	11.4 M	18.1 M	20.6 M	16.4 M	24.0 M	26.5 M	-1.44	-1.33	-1.29	-1.6 B	-2.0 B	-1.2 B	150	200	39.0	75.0
1103	1399/06/02	15,740	-4.95	12.9 B	8.2 M	0.9	0.72	14.9 M	24.9 M	20.2 M	28.9 M	28.0 M	26.5 M	-1.94	-1.13	-1.31	-5.6 B	-1.4 B	-1.0 B	216	306	24.8	68.3
1104	1399/06/01	16,320	-2.22	14.4 B	8.7 M	1.16	0.75	28.0 M	25.3 M	20.8 M	23.7 M	31.7 M	28.0 M	1.18	-1.25	-1.34	-1.9 B	-1.3 B	-781.9 M	425	582	82.6	95.6
1105	1399/05/29	16,190	-4.99	1.9 B	1.2 M	0.13	0.09	8.9 M	23.5 M	20.5 M	27.4 M	36.3 M	28.3 M	-3.07	-1.55	-1.38	-161.9 M	-942.1 M	-650.5 M	194	69	91.5	100.0
1106	1399/05/28	16,780	3.01	16.6 B	9.8 M	1.32	0.74	17.0 M	25.0 M	20.2 M	24.1 M	42.5 M	28.2 M	-1.42	-1.7	-1.4	-712.7 M	-947.1 M	-835.4 M	672	503	68.5	72.8
1107	1399/05/27	16,220	-4.81	34.9 B	21.4 M	3.98	1.63	38.2 M	24.7 M	19.9 M	33.8 M	47.1 M	28.6 M	1.13	-1.91	-1.43	1.6 B	-958.3 M	-657.1 M	695	738	76.1	71.4
1108	1399/05/26	17,040	-4.96	7.5 B	4.4 M	0.5	0.32	15.9 M	16.5 M	19.0 M	752.0 M	42.5 M	28.7 M	-47.39	-2.57	-1.51	-5.3 B	-1.0 B	-1.2 B	141	10	29.8	100.0
1109	1399/05/25	17,330	-4.99	1.6 B	940.3 K	0.09	0.07	9.9 M	19.1 M	19.6 M	407.4 M	34.8 M	28.1 M	-41.12	-1.82	-1.44	-173.3 M	-1.4 B	-250.6 M	147	4	89.4	100.0
1110	1399/05/22	17,920	-4.98	13.3 B	7.3 M	0.58	0.5	24.6 M	20.4 M	20.0 M	91.1 M	28.6 M	28.0 M	-3.71	-1.41	-1.4	-186.7 M	-1.3 B	-221.9 M	534	146	98.6	100.0
1111	1399/05/21	18,760	-4.96	5.7 B	3.0 M	0.23	0.2	11.2 M	20.2 M	19.8 M	24.8 M	25.7 M	27.5 M	-2.22	-1.27	-1.39	-769.0 M	-1.3 B	-515.6 M	441	230	86.5	100.0
1112	1399/05/20	19,060	-4.99	22.2 B	11.2 M	0.84	0.72	15.8 M	21.0 M	20.1 M	26.9 M	24.1 M	27.8 M	-1.7	-1.15	-1.38	1.2 B	-1.1 B	-917.0 M	1,335	743	95.4	90.0
1113	1399/05/19	20,250	4.98	43.3 B	21.6 M	1.92	1.47	25.0 M	21.4 M	21.3 M	33.4 M	23.3 M	27.9 M	-1.33	-1.09	-1.31	-7.3 B	-746.8 M	-448.4 M	1,074	1,022	62.2	78.9
1114	1399/05/15	19,700	3.2	22.9 B	11.9 M	1.06	0.83	24.0 M	19.3 M	20.9 M	17.2 M	21.0 M	27.9 M	1.39	-1.09	-1.33	762.7 M	312.8 M	-130.8 M	772	1,032	80.9	77.5
1115	1399/05/14	18,970	-4.86	29.4 B	15.4 M	1.3	1.1	21.8 M	18.5 M	20.6 M	26.1 M	22.6 M	28.6 M	-1.19	-1.22	-1.39	-233.2 M	545.2 M	-59.9 M	1,132	957	84.1	84.9
1116	1399/05/13	19,800	-2.89	10.9 B	5.5 M	0.39	0.36	19.9 M	18.4 M	20.3 M	15.2 M	22.8 M	28.9 M	1.31	-1.24	-1.42	-197.9 M	161.5 M	172.9 M	535	716	97.8	99.6
1117	1399/05/12	20,160	1.0	25.2 B	12.3 M	0.91	0.81	16.8 M	19.5 M	20.5 M	22.2 M	24.8 M	31.1 M	-1.32	-1.27	-1.52	3.2 B	-884.7 M	-561.6 M	1,204	769	80.5	67.8
1118	1399/05/11	20,020	3.14	22.3 B	11.2 M	0.67	0.67	15.9 M	19.1 M	20.3 M	23.8 M	24.8 M	31.5 M	-1.5	-1.3	-1.55	-2.0 B	-974.4 M	-1.1 B	1,148	848	81.8	90.6
1119	1399/05/08	19,300	-4.5	22.8 B	11.7 M	0.7	0.72	18.8 M	21.5 M	20.5 M	24.0 M	29.8 M	34.1 M	-1.28	-1.39	-1.66	1.9 B	-717.4 M	-2.1 B	1,162	828	95.8	87.3
1120	1399/05/07	20,000	3.09	37.5 B	18.6 M	1.16	1.09	21.7 M	21.4 M	20.7 M	27.1 M	31.0 M	34.8 M	-1.25	-1.45	-1.68	-2.2 B	-953.1 M	-2.5 B	1,139	991	65.8	71.5
1121	1399/05/06	19,560	-2.83	31.3 B	16.1 M	0.87	0.99	26.9 M	19.8 M	21.7 M	25.8 M	31.0 M	34.9 M	1.04	-1.57	-1.61	-5.4 B	-1.3 B	-388.0 M	797	1,040	68.4	85.7
1122	1399/05/05	19,700	-1.05	20.2 B	10.0 M	0.49	0.59	15.1 M	18.3 M	21.6 M	22.1 M	32.4 M	35.1 M	-1.47	-1.77	-1.62	2.7 B	361.4 M	-263.1 M	1,219	708	91.4	77.8
1123	1399/05/04	19,960	5.0	52.3 B	26.3 M	1.42	1.57	25.4 M	18.4 M	22.7 M	51.0 M	34.3 M	36.7 M	-2.0	-1.87	-1.62	-677.8 M	-2.0 B	-1.3 B	1,607	815	78.1	79.4
1124	1399/05/01	18,860	-4.99	23.6 B	12.4 M	0.66	0.72	18.5 M	18.5 M	23.0 M	29.7 M	30.1 M	36.0 M	-1.61	-1.63	-1.56	746.6 M	841.5 M	-1.4 B	1,164	699	91.0	87.9
1125	1399/04/31	19,610	-4.99	30.3 B	15.3 M	0.86	0.85	14.9 M	19.9 M	23.6 M	27.3 M	29.5 M	36.5 M	-1.83	-1.48	-1.55	-3.9 B	772.0 M	-1.6 B	1,480	950	72.7	85.5
1126	1399/04/30	20,000	-4.67	60.0 B	29.1 M	1.97	1.69	17.0 M	20.5 M	24.0 M	31.5 M	30.0 M	37.6 M	-1.85	-1.46	-1.57	2.9 B	332.2 M	-2.0 B	2,128	1,059	60.4	55.6
1127	1399/04/29	20,530	-2.89	40.6 B	19.3 M	1.27	1.13	16.4 M	22.4 M	24.5 M	33.5 M	30.1 M	37.8 M	-2.05	-1.34	-1.54	-9.1 B	-2.0 B	-2.5 B	1,792	1,146	72.3	94.8
1128	1399/04/28	21,150	4.96	34.8 B	16.5 M	1.32	0.92	30.2 M	28.6 M	25.1 M	26.6 M	28.9 M	38.6 M	1.14	-1.01	-1.53	13.6 B	1.9 B	-2.9 B	1,062	695	92.0	53.0
1129	1399/04/25	20,220	-4.62	29.2 B	14.5 M	1.43	0.78	29.3 M	26.2 M	25.0 M	27.1 M	30.7 M	40.4 M	1.08	-1.17	-1.62	399.1 M	-959.8 M	-4.8 B	942	1,006	94.6	93.2
1130	1399/04/24	21,070	-4.96	19.5 B	9.2 M	0.87	0.47	16.2 M	23.4 M	25.0 M	29.6 M	32.1 M	41.6 M	-1.83	-1.37	-1.66	-6.1 B	-603.8 M	-5.5 B	823	654	68.4	99.6
1131	1399/04/23	22,150	-4.98	31.8 B	14.4 M	1.05	0.72	24.0 M	22.7 M	25.0 M	32.2 M	32.6 M	43.2 M	-1.34	-1.44	-1.73	-8.8 B	1.5 B	-6.2 B	773	848	58.2	85.9
1132	1399/04/22	21,970	-3.13	50.1 B	21.5 M	1.85	1.07	37.7 M	22.4 M	24.7 M	29.1 M	39.7 M	44.3 M	1.29	-1.77	-1.8	10.6 B	274.5 M	-6.8 B	1,244	1,247	93.6	72.5
1133	1399/04/21	22,680	-4.99	6.3 B	2.8 M	0.15	0.13	10.7 M	17.3 M	24.0 M	223.9 M	42.1 M	45.4 M	-20.96	-2.44	-1.89	-907.2 M	-3.3 B	-6.9 B	460	26	78.3	92.8
1134	1399/04/18	23,840	-4.98	7.2 B	3.0 M	0.16	0.13	12.1 M	18.7 M	25.0 M	33.0 M	46.7 M	45.8 M	-2.74	-2.49	-1.84	2.2 B	-7.7 B	-6.6 B	553	136	92.6	62.4
1135	1399/04/17	24,960	-4.99	28.3 B	11.3 M	0.48	0.49	17.3 M	19.6 M	26.8 M	32.1 M	47.0 M	46.2 M	-1.86	-2.4	-1.72	4.4 B	-9.0 B	-5.6 B	1,543	693	94.0	78.4
1136	1399/04/16	26,480	4.95	78.3 B	29.8 M	1.64	1.37	22.5 M	23.9 M	27.5 M	54.0 M	47.3 M	46.7 M	-2.4	-1.98	-1.7	-14.9 B	-2.1 B	-5.8 B	1,786	1,020	51.3	70.3
1137	1399/04/15	25,590	2.24	28.5 B	11.3 M	0.56	0.52	14.8 M	25.0 M	28.1 M	31.8 M	41.4 M	45.8 M	-2.15	-1.65	-1.63	-7.1 B	309.5 M	-4.9 B	1,352	850	70.1	94.9
1138	1399/04/14	24,400	-1.81	94.5 B	37.8 M	2.16	1.84	20.6 M	31.5 M	29.2 M	60.7 M	47.2 M	46.3 M	-2.95	-1.5	-1.58	-23.3 B	-1.8 B	-4.4 B	2,529	1,241	55.1	79.7
1139	1399/04/11	24,850	4.99	15.8 B	6.4 M	0.31	0.3	28.1 M	44.9 M	31.2 M	43.6 M	37.5 M	44.4 M	-1.55	1.2	-1.42	-4.3 B	2.3 B	-2.5 B	276	277	49.1	76.4
1140	1399/04/10	23,670	4.97	76.7 B	32.4 M	1.63	1.61	50.8 M	42.2 M	31.4 M	11.8 M	37.8 M	43.5 M	4.29	1.12	-1.39	39.2 B	2.6 B	-2.4 B	832	261	55.1	4.0
1141	1399/04/09	22,550	4.98	7.0 B	3.1 M	0.14	0.15	119.7 M	31.8 M	30.2 M	17.6 M	41.2 M	43.5 M	6.79	-1.29	-1.44	-2.9 B	-7.8 B	-4.5 B	30	370	51.5	93.5
1142	1399/04/08	21,530	4.97	45.6 B	21.2 M	0.98	1.03	48.8 M	28.8 M	29.6 M	52.2 M	41.8 M	43.5 M	-1.07	-1.45	-1.47	-17.4 B	-8.6 B	-4.3 B	567	863	60.7	98.9
1143	1399/04/07	20,690	4.97	50.0 B	24.4 M	1.06	1.26	38.9 M	25.4 M	29.4 M	37.2 M	40.4 M	41.8 M	1.05	-1.59	-1.42	-3.2 B	-8.6 B	-3.8 B	778	899	60.5	66.9
1144	1399/04/04	19,590	-4.72	44.3 B	22.5 M	0.93	1.18	30.3 M	23.8 M	28.9 M	41.2 M	45.0 M	42.1 M	-1.36	-1.89	-1.46	-2.5 B	-12.6 B	-3.6 B	888	713	60.7	66.3
1145	1399/04/03	20,000	-3.19	57.8 B	28.1 M	1.16	1.35	21.0 M	23.9 M	29.0 M	43.9 M	45.2 M	42.2 M	-2.09	-1.9	-1.46	-13.0 B	-15.0 B	-3.8 B	1,510	1,018	54.8	77.4
1146	1399/04/02	20,440	-0.82	30.6 B	14.8 M	0.57	0.73	20.7 M	23.7 M	29.8 M	33.8 M	48.3 M	41.3 M	-1.64	-2.03	-1.39	-6.7 B	-16.3 B	-3.2 B	1,061	846	71.7	93.5
1147	1399/04/01	20,980	2.44	38.4 B	18.6 M	0.7	0.94	21.9 M	23.2 M	30.6 M	45.6 M	51.5 M	41.2 M	-2.08	-2.22	-1.35	-17.7 B	-19.2 B	-2.9 B	882	812	50.3	96.4
1148	1399/03/31	20,850	4.83	62.5 B	30.5 M	1.19	1.43	26.5 M	24.0 M	31.0 M	57.7 M	50.7 M	40.2 M	-2.18	-2.11	-1.3	-23.2 B	-14.1 B	-1.7 B	1,296	996	54.9	92.1
1149	1399/03/27	20,300	4.96	58.1 B	29.2 M	1.09	1.42	28.7 M	25.7 M	32.7 M	43.7 M	50.9 M	38.9 M	-1.52	-1.98	-1.19	-14.5 B	-8.1 B	-956.1 M	1,254	1,157	62.0	86.9
1150	1399/03/26	18,880	-4.36	54.0 B	27.9 M	1.12	1.25	20.7 M	30.5 M	33.8 M	59.7 M	53.3 M	37.4 M	-2.88	-1.75	-1.11	-19.2 B	-1.1 B	-41.3 M	1,649	893	63.2	98.7
1151	1399/03/25	19,470	-4.98	48.1 B	24.4 M	1.18	1.09	19.0 M	32.6 M	36.8 M	51.8 M	49.9 M	36.0 M	-2.72	-1.53	1.02	-21.3 B	2.9 B	420.8 M	1,350	908	53.4	97.7
1152	1399/03/24	20,300	3.65	44.5 B	21.7 M	1.24	0.95	25.8 M	37.1 M	36.6 M	41.0 M	47.2 M	36.3 M	-1.59	-1.27	1.01	7.7 B	7.9 B	335.7 M	1,611	826	93.6	76.2
1153	1399/03/21	19,649	5.0	48.6 B	24.8 M	1.54	1.1	37.1 M	43.0 M	34.4 M	64.7 M	46.9 M	36.2 M	-1.74	-1.09	-1.05	6.6 B	7.1 B	-104.8 M	1,186	578	90.6	77.0
1154	1399/03/20	18,822	5.0	65.7 B	35.1 M	2.84	1.62	65.1 M	50.3 M	33.5 M	52.0 M	38.2 M	35.3 M	1.25	1.32	-1.05	20.8 B	8.4 B	254.7 M	908	738	90.0	58.4
1155	1399/03/19	17,400	-0.76	32.6 B	18.2 M	1.57	0.81	27.7 M	39.6 M	30.9 M	43.5 M	29.9 M	34.4 M	-1.57	1.33	-1.11	561.4 M	3.8 B	-877.4 M	1,104	690	93.8	92.1
1156	1399/03/18	17,533	4.99	6.4 B	3.7 M	0.3	0.16	68.2 M	41.2 M	31.4 M	15.0 M	25.5 M	34.7 M	4.55	1.62	-1.1	3.7 B	3.2 B	-1.4 B	94	182	100.0	42.5
1157	1399/03/17	16,699	5.0	9.4 B	5.6 M	0.34	0.25	51.2 M	33.4 M	31.3 M	22.0 M	25.2 M	34.7 M	2.33	1.32	-1.11	3.7 B	2.8 B	-1.5 B	173	236	94.7	55.3
1158	1399/03/13	15,904	5.0	28.9 B	18.1 M	1.4	0.83	111.8 M	33.8 M	31.1 M	16.2 M	26.9 M	34.6 M	6.89	1.26	-1.11	13.3 B	555.8 M	-1.6 B	157	263	60.8	14.8
1159	1399/03/12	15,510	5.0	24.6 B	16.3 M	1.27	0.73	34.7 M	28.2 M	30.1 M	28.3 M	27.9 M	34.3 M	1.23	1.01	-1.14	-2.1 B	-2.1 B	-2.0 B	579	784	81.6	90.1
1160	1399/03/11	14,722	-4.68	20.8 B	14.1 M	0.62	0.63	23.5 M	28.4 M	28.5 M	30.7 M	30.7 M	33.5 M	-1.31	-1.08	-1.17	-2.5 B	-2.9 B	-2.1 B	653	580	73.5	85.3
1161	1399/03/10	15,467	5.0	11.0 B	7.1 M	0.32	0.3	17.7 M	30.1 M	26.9 M	20.0 M	32.8 M	33.2 M	-1.13	-1.09	-1.23	1.8 B	-2.5 B	-1.8 B	621	460	99.9	83.6
1162	1399/03/07	15,000	-2.38	40.1 B	27.2 M	1.45	1.22	39.9 M	33.6 M	26.7 M	29.2 M	33.0 M	33.6 M	1.37	1.02	-1.26	-7.7 B	-3.0 B	-1.9 B	651	1,155	64.7	84.0
1163	1399/03/06	14,675	-5.0	471.9 M	321.5 K	0.01	0.01	4.4 M	31.6 M	25.8 M	94.4 M	32.3 M	33.6 M	-21.48	-1.02	-1.3	-146.7 M	-254.8 M	-1.5 B	74	5	68.9	100.0
1164	1399/03/03	15,437	-5.0	23.5 B	15.2 M	0.5	0.66	37.4 M	37.7 M	24.9 M	42.7 M	34.7 M	32.9 M	-1.14	1.08	-1.32	-6.0 B	-2.0 B	-1.5 B	460	544	73.1	98.6
1165	1399/02/31	15,987	1.94	104.2 B	64.1 M	2.14	3.21	30.1 M	40.3 M	24.3 M	35.5 M	31.2 M	32.3 M	-1.18	1.29	-1.33	-535.9 M	6.2 M	-1.0 B	1,926	1,647	55.6	56.1
1166	1399/02/30	15,683	4.99	7.2 B	4.6 M	0.13	0.22	139.4 M	53.5 M	23.7 M	15.0 M	32.0 M	31.6 M	9.26	1.67	-1.33	-377.0 M	-1.9 B	-1.0 B	30	303	58.4	63.7
1167	1399/02/29	14,937	5.0	14.1 B	9.5 M	0.25	0.45	28.8 M	40.6 M	23.7 M	15.2 M	37.3 M	32.1 M	1.9	1.09	-1.36	5.8 B	-6.4 B	-1.0 B	387	352	78.8	37.8
1168	1399/02/28	14,406	9.61	86.2 B	60.6 M	2.02	3.33	54.2 M	30.9 M	23.0 M	39.6 M	39.1 M	32.7 M	1.37	-1.26	-1.42	-8.6 B	-7.8 B	-1.3 B	917	1,471	57.6	67.6
1169	1399/02/24	13,267	4.99	17.6 B	13.4 M	0.43	0.72	79.6 M	25.9 M	21.2 M	18.7 M	39.6 M	30.8 M	4.25	-1.53	-1.46	3.8 B	-3.3 B	-830.6 M	216	715	97.9	76.3
1170	1399/02/23	12,575	-4.99	78.5 B	62.1 M	2.48	3.7	54.3 M	24.0 M	20.3 M	37.0 M	42.7 M	29.4 M	1.47	-1.78	-1.44	-9.9 B	-4.4 B	-979.2 M	1,062	1,827	73.5	86.2
1171	1399/02/22	13,221	-4.99	34.3 B	25.9 M	1.27	1.66	10.4 M	20.0 M	17.6 M	81.9 M	47.2 M	27.5 M	-7.87	-2.36	-1.56	-23.0 B	-4.5 B	-584.7 M	1,021	411	31.0	98.1
1172	1399/02/21	13,499	-3.88	41.0 B	29.5 M	1.95	1.94	15.6 M	22.4 M	18.0 M	38.9 M	40.4 M	25.4 M	-2.49	-1.8	-1.41	-1.1 B	619.2 M	552.0 M	2,331	963	88.6	91.3
1173	1399/02/20	14,044	4.99	26.8 B	19.1 M	1.37	1.27	24.2 M	28.6 M	18.3 M	51.8 M	38.4 M	23.8 M	-2.14	-1.34	-1.3	13.8 B	1.1 B	371.6 M	1,089	242	98.5	46.8
1174	1399/02/17	13,603	4.99	27.3 B	20.4 M	1.45	1.4	25.3 M	30.2 M	17.4 M	36.7 M	32.2 M	22.7 M	-1.45	-1.07	-1.3	-1.9 B	-548.9 M	-193.3 M	998	737	92.5	99.4
1175	1399/02/16	13,080	10.24	39.1 B	30.2 M	2.44	2.23	35.5 M	23.7 M	16.5 M	47.7 M	25.2 M	21.4 M	-1.34	-1.06	-1.3	-10.1 B	-957.7 M	-99.9 M	648	695	58.9	84.8
1176	1399/02/14	12,057	5.0	3.6 B	3.0 M	0.18	0.22	89.4 M	15.5 M	15.4 M	9.8 M	18.7 M	19.3 M	9.16	-1.2	-1.25	2.4 B	1.5 B	398.3 M	40	123	98.8	33.2
1177	1399/02/13	11,652	4.99	3.6 B	3.1 M	0.19	0.22	53.8 M	15.8 M	14.8 M	6.9 M	22.4 M	19.1 M	7.82	-1.42	-1.29	1.4 B	1.1 B	292.6 M	47	160	69.3	30.2
1178	1399/02/10	11,135	5.0	14.1 B	12.7 M	0.69	0.89	25.7 M	15.1 M	14.4 M	14.3 M	22.4 M	19.2 M	1.79	-1.48	-1.33	5.5 B	1.1 B	312.8 M	440	408	80.3	41.5
1179	1399/02/09	10,700	1.51	22.3 B	21.1 M	1.31	1.54	13.2 M	13.7 M	13.9 M	18.9 M	22.9 M	19.5 M	-1.43	-1.67	-1.4	-3.9 B	-284.3 M	36.0 M	1,189	1,036	70.3	87.9
1180	1399/02/08	10,320	-2.39	23.2 B	22.0 M	1.76	1.69	11.9 M	14.0 M	13.9 M	24.5 M	24.3 M	19.6 M	-2.07	-1.74	-1.41	2.3 B	1.3 B	249.0 M	1,755	755	89.9	79.9
1181	1399/02/07	10,599	4.99	25.1 B	23.7 M	2.08	1.97	19.1 M	15.9 M	13.9 M	33.9 M	23.3 M	19.0 M	-1.78	-1.47	-1.37	115.9 M	789.9 M	84.9 M	1,215	680	92.4	91.9
1182	1399/02/06	10,147	5.0	4.7 B	4.6 M	0.35	0.37	11.4 M	17.0 M	13.1 M	12.5 M	22.5 M	18.0 M	-1.09	-1.33	-1.37	1.4 B	614.2 M	63.1 M	410	265	100.0	70.7
1183	1399/02/03	9,889	4.99	19.4 B	20.1 M	1.88	1.75	12.3 M	16.3 M	13.1 M	20.7 M	25.6 M	18.0 M	-1.68	-1.57	-1.37	-1.3 B	290.3 M	48.1 M	1,185	768	75.1	81.8
1184	1399/02/02	9,419	4.99	9.6 B	10.2 M	0.81	0.92	14.8 M	19.1 M	13.1 M	21.0 M	23.0 M	17.9 M	-1.41	-1.2	-1.36	3.9 B	802.8 M	109.6 M	553	203	85.1	44.2
1185	1399/02/01	9,145	4.99	3.5 B	3.8 M	0.22	0.33	151.8 M	20.6 M	12.9 M	15.1 M	16.5 M	17.8 M	10.04	1.25	-1.38	-182.3 M	178.7 M	-125.9 M	21	223	92.1	97.3
1186	1399/01/31	8,731	4.99	16.0 B	18.3 M	1.29	1.63	28.9 M	17.3 M	12.8 M	36.6 M	18.0 M	17.8 M	-1.27	-1.04	-1.39	-762.5 M	-194.8 M	-117.0 M	519	430	93.9	98.7
1187	1399/01/30	8,316	5.0	11.1 B	13.4 M	0.86	1.25	10.9 M	14.6 M	12.2 M	36.0 M	15.4 M	17.0 M	-3.32	-1.06	-1.39	-248.1 M	-104.6 M	-177.4 M	697	217	68.1	70.3
1188	1399/01/27	7,921	5.0	6.2 B	7.8 M	0.46	0.69	20.2 M	15.7 M	12.1 M	8.4 M	15.2 M	16.6 M	2.4	1.03	-1.37	1.3 B	-994.4 M	-168.6 M	248	445	80.8	60.4
1189	1399/01/26	7,751	3.0	15.0 B	19.9 M	1.29	1.76	20.3 M	14.5 M	12.4 M	8.8 M	16.2 M	17.3 M	2.31	-1.12	-1.39	819.0 M	-742.8 M	-344.0 M	545	1,166	73.7	68.2
1190	1399/01/25	7,529	-4.67	20.1 B	26.8 M	2.23	2.49	13.9 M	13.0 M	12.2 M	21.5 M	19.5 M	18.6 M	-1.55	-1.5	-1.53	-2.0 B	-908.4 M	-223.7 M	1,161	845	80.1	90.3
1191	1399/01/24	7,667	9.7	2.4 B	3.1 M	0.23	0.26	9.4 M	12.5 M	12.0 M	33.2 M	17.9 M	18.7 M	-3.52	-1.43	-1.56	-311.3 M	-532.6 M	-226.0 M	224	73	86.9	99.7
1192	1399/01/18	7,789	4.99	15.5 B	20.1 M	1.81	1.74	15.4 M	11.9 M	13.0 M	21.0 M	16.6 M	18.4 M	-1.36	-1.4	-1.42	-4.7 B	-418.3 M	413.3 M	636	691	63.3	93.6
1193	1399/01/17	7,499	2.15	11.8 B	15.9 M	1.5	1.37	12.3 M	10.6 M	12.9 M	15.7 M	14.8 M	18.1 M	-1.27	-1.4	-1.41	2.5 B	887.3 M	627.1 M	917	559	95.6	74.2
1194	1399/01/16	7,400	4.52	8.5 B	11.6 M	1.13	0.91	11.2 M	10.2 M	13.0 M	15.9 M	15.9 M	18.4 M	-1.42	-1.56	-1.41	-8.9 M	368.4 M	500.1 M	645	455	84.8	84.9
1195	1399/01/11	7,100	-2.5	6.6 B	9.3 M	0.91	0.7	12.1 M	10.3 M	14.0 M	15.1 M	16.7 M	19.1 M	-1.25	-1.62	-1.36	-170.9 M	437.8 M	639.2 M	519	427	95.0	97.6
1196	1399/01/10	7,160	2.04	8.2 B	11.2 M	1.28	0.84	8.6 M	9.6 M	14.5 M	12.9 M	16.9 M	19.4 M	-1.51	-1.77	-1.34	260.2 M	277.3 M	725.2 M	708	449	73.9	70.8
1197	1399/01/09	7,044	4.99	5.2 B	7.4 M	0.77	0.55	8.3 M	9.4 M	14.8 M	13.5 M	19.4 M	19.6 M	-1.64	-2.07	-1.32	1.8 B	161.1 M	730.2 M	602	232	95.3	60.2
1198	1399/01/06	6,751	4.99	9.1 B	13.5 M	1.8	1.0	11.1 M	10.1 M	15.0 M	23.0 M	19.2 M	19.4 M	-2.07	-1.89	-1.3	-69.0 M	9.4 M	657.9 M	622	303	76.1	76.9
1199	1399/01/05	6,398	-3.13	6.5 B	10.2 M	1.68	0.74	12.3 M	9.9 M	15.1 M	20.8 M	19.0 M	19.1 M	-1.68	-1.92	-1.27	338.0 M	9.9 M	673.8 M	517	291	97.5	92.3
1200	1398/12/28	6,768	2.79	6.1 B	9.2 M	1.46	0.66	8.1 M	8.7 M	15.1 M	15.7 M	18.4 M	18.8 M	-1.95	-2.11	-1.24	-973.6 M	-211.8 M	627.1 M	614	377	81.4	97.4
1201	1398/12/27	6,411	-4.99	2.4 B	3.8 M	0.45	0.26	6.1 M	11.0 M	15.5 M	41.0 M	18.5 M	18.7 M	-6.72	-1.68	-1.2	-320.5 M	-17.9 M	617.4 M	344	59	86.7	100.0
1202	1398/12/26	6,553	-4.32	7.7 B	11.4 M	1.72	0.79	11.6 M	13.3 M	15.5 M	15.3 M	18.6 M	18.5 M	-1.32	-1.39	-1.19	1.1 B	-347.9 M	642.8 M	638	415	96.3	82.4
1203	1398/12/25	6,641	-4.99	1.9 B	2.9 M	0.28	0.19	9.9 M	12.6 M	15.5 M	37.1 M	20.6 M	18.5 M	-3.76	-1.64	-1.2	-66.4 M	-576.7 M	587.4 M	185	51	96.5	100.0
1204	1398/12/24	6,731	-5.0	2.1 B	3.1 M	0.23	0.2	5.7 M	15.0 M	15.4 M	18.6 M	19.3 M	18.4 M	-3.28	-1.29	-1.19	-770.7 M	-1.0 B	756.5 M	238	114	63.6	100.0
1205	1398/12/21	7,039	-0.65	7.5 B	10.6 M	0.74	0.68	17.5 M	16.2 M	15.5 M	16.3 M	19.3 M	18.4 M	1.07	-1.19	-1.19	-4.1 M	-212.4 M	798.0 M	427	458	99.8	99.9
1206	1398/12/20	7,059	-4.99	9.9 B	14.0 M	0.8	0.91	17.2 M	14.7 M	15.2 M	21.7 M	21.1 M	18.4 M	-1.26	-1.43	-1.21	-2.0 B	-630.8 M	756.5 M	460	455	79.9	99.9
1207	1398/12/19	7,195	-4.99	1.9 B	2.7 M	0.14	0.17	6.0 M	17.1 M	15.1 M	37.6 M	20.1 M	18.1 M	-6.3	-1.17	-1.2	-71.9 M	2.3 B	953.2 M	309	51	96.2	100.0
1208	1398/12/17	7,450	-0.8	15.7 B	20.8 M	1.15	1.32	19.2 M	17.7 M	15.3 M	18.7 M	19.2 M	18.0 M	1.03	-1.08	-1.18	-2.2 B	2.2 B	1.0 B	699	838	85.2	99.4
1209	1398/12/14	7,515	4.99	14.3 B	19.1 M	0.89	1.2	16.4 M	16.9 M	15.1 M	18.8 M	19.5 M	17.7 M	-1.15	-1.15	-1.17	3.2 B	2.6 B	1.2 B	576	331	65.9	43.4
1210	1398/12/13	7,189	4.99	10.6 B	14.9 M	0.66	0.93	11.3 M	19.0 M	15.1 M	24.9 M	21.0 M	18.0 M	-2.21	-1.1	-1.19	-2.1 B	2.5 B	1.1 B	723	411	76.6	96.3
1211	1398/12/12	6,852	5.0	20.3 B	29.6 M	1.57	1.92	25.8 M	21.0 M	15.4 M	17.1 M	20.1 M	17.9 M	1.51	1.05	-1.17	12.5 B	3.3 B	1.2 B	766	426	97.5	35.9
1212	1398/12/11	6,480	1.92	6.6 B	10.1 M	0.53	0.63	13.7 M	18.4 M	14.6 M	16.7 M	19.8 M	18.0 M	-1.22	-1.08	-1.23	-422.2 M	849.3 M	674.2 M	449	393	93.6	100.0
1213	1398/12/10	6,350	-4.61	10.9 B	17.1 M	0.95	1.0	15.2 M	17.6 M	15.0 M	19.8 M	19.3 M	18.5 M	-1.31	-1.09	-1.23	-14.7 M	1.0 B	795.8 M	585	449	81.5	81.6
1214	1398/12/07	6,600	3.82	24.0 B	36.0 M	2.58	2.3	25.6 M	17.1 M	15.5 M	24.1 M	18.8 M	18.9 M	1.06	-1.1	-1.22	2.8 B	1.1 B	577.4 M	767	699	81.7	70.2
1215	1398/12/06	6,400	0.99	12.7 B	19.9 M	1.54	1.28	20.1 M	14.2 M	14.8 M	19.8 M	16.3 M	18.4 M	1.02	-1.14	-1.25	1.5 B	389.5 M	414.5 M	600	531	95.4	83.2
1216	1398/12/05	6,369	-1.33	7.2 B	11.3 M	0.88	0.69	13.5 M	13.1 M	14.8 M	15.5 M	15.3 M	18.1 M	-1.15	-1.17	-1.23	360.5 M	-154.0 M	319.0 M	511	422	96.2	91.2
1217	1398/12/04	6,420	2.02	7.4 B	11.4 M	0.88	0.69	11.0 M	12.5 M	15.6 M	14.1 M	15.7 M	18.2 M	-1.29	-1.26	-1.17	383.4 M	-188.4 M	656.8 M	614	450	91.2	86.0
1218	1398/12/03	6,270	-0.9	7.4 B	11.8 M	0.89	0.7	12.5 M	12.3 M	16.0 M	16.9 M	16.1 M	18.3 M	-1.35	-1.31	-1.14	249.3 M	-272.7 M	556.9 M	555	395	93.2	89.9
1219	1398/11/30	6,361	4.98	9.7 B	15.3 M	1.19	0.87	14.0 M	12.4 M	16.5 M	14.9 M	16.0 M	18.1 M	-1.07	-1.29	-1.1	-595.5 M	340.6 M	788.5 M	639	638	92.4	98.6
1220	1398/11/29	6,186	4.99	9.0 B	14.9 M	1.2	0.85	15.0 M	12.2 M	17.1 M	15.4 M	17.1 M	18.2 M	-1.03	-1.4	-1.06	-1.2 B	471.7 M	1.0 B	521	581	86.5	99.5
1221	1398/11/28	5,845	-2.29	6.6 B	11.1 M	0.89	0.63	10.4 M	11.3 M	17.2 M	18.1 M	17.4 M	18.3 M	-1.74	-1.55	-1.06	188.6 M	538.6 M	1.0 B	623	347	98.4	95.5
1222	1398/11/27	5,980	-1.64	7.0 B	11.7 M	0.92	0.66	10.3 M	12.2 M	17.6 M	16.6 M	16.8 M	18.3 M	-1.61	-1.37	-1.04	-37.8 M	893.5 M	958.4 M	602	376	88.3	88.8
1223	1398/11/26	5,982	-0.85	7.8 B	12.9 M	0.95	0.72	12.5 M	13.1 M	18.1 M	16.2 M	17.2 M	18.3 M	-1.3	-1.32	-1.01	3.3 B	1.1 B	862.9 M	612	268	98.0	55.6
1224	1398/11/23	6,149	4.77	8.2 B	13.5 M	0.89	0.74	13.5 M	13.7 M	18.7 M	20.1 M	16.5 M	18.4 M	-1.49	-1.2	1.02	60.2 M	937.9 M	671.9 M	524	348	86.5	85.8
1225	1398/11/21	5,900	-3.12	7.4 B	12.6 M	0.78	0.67	9.6 M	14.5 M	19.0 M	16.0 M	17.3 M	18.6 M	-1.66	-1.19	1.02	-833.5 M	932.8 M	75.2 M	504	356	65.9	77.2
1226	1398/11/20	6,029	-0.77	7.0 B	11.6 M	0.67	0.63	15.9 M	15.6 M	19.2 M	14.9 M	19.0 M	19.2 M	1.07	-1.22	1.0	2.0 B	959.4 M	138.2 M	441	338	99.4	71.5
1227	1398/11/19	6,023	-1.52	8.3 B	13.6 M	0.71	0.77	14.3 M	15.3 M	19.4 M	18.6 M	19.7 M	19.3 M	-1.3	-1.29	1.01	1.0 B	1.1 B	43.6 M	551	369	95.0	82.7
1228	1398/11/16	6,160	0.87	10.1 B	16.6 M	0.71	0.97	15.4 M	16.5 M	19.7 M	13.6 M	21.1 M	19.4 M	1.13	-1.28	1.02	2.5 B	1.3 B	-22.0 M	563	454	85.5	61.1
1229	1398/11/15	6,060	-4.46	13.6 B	22.2 M	1.08	1.37	17.2 M	18.5 M	20.0 M	23.4 M	23.5 M	19.8 M	-1.36	-1.27	1.01	35.0 M	-32.3 M	-91.9 M	569	418	72.3	72.0
1230	1398/11/14	6,320	-1.42	10.7 B	16.9 M	0.82	1.1	15.4 M	18.1 M	20.1 M	24.0 M	22.5 M	19.8 M	-1.56	-1.25	1.02	-700.7 M	-136.2 M	-83.0 M	635	437	91.1	97.6
1231	1398/11/13	6,430	-3.63	11.2 B	17.5 M	0.76	1.15	14.4 M	19.3 M	20.3 M	18.9 M	20.5 M	19.5 M	-1.32	-1.06	1.04	2.9 B	-68.1 M	-48.0 M	758	423	97.0	71.3
1232	1398/11/12	6,599	0.99	15.6 B	23.4 M	1.09	1.55	20.2 M	23.7 M	20.6 M	25.8 M	20.3 M	19.2 M	-1.27	1.17	1.07	2.0 B	779.6 M	-238.2 M	684	459	88.8	75.9
1233	1398/11/08	6,651	4.99	24.2 B	37.1 M	2.11	2.66	28.4 M	24.1 M	20.3 M	24.5 M	18.4 M	18.9 M	1.16	1.31	1.07	-4.4 B	54.9 M	-400.3 M	455	707	53.2	71.3
1234	1398/11/07	6,170	-4.21	5.2 B	8.3 M	0.38	0.55	13.4 M	23.1 M	18.5 M	16.3 M	15.6 M	18.0 M	-1.22	1.47	1.03	-484.7 M	1.9 B	-82.6 M	346	314	88.2	97.5
1235	1398/11/06	6,450	3.08	11.3 B	17.5 M	0.86	1.18	21.5 M	25.5 M	18.6 M	15.5 M	15.8 M	18.0 M	1.38	1.61	1.03	-360.0 M	2.8 B	101.4 M	463	664	88.0	91.2
1236	1398/11/05	6,310	4.99	18.1 B	28.9 M	1.65	2.05	36.6 M	24.7 M	18.3 M	17.9 M	15.8 M	18.0 M	2.05	1.56	1.02	7.1 B	2.8 B	155.5 M	382	385	77.4	38.0
1237	1398/11/02	6,150	3.08	9.2 B	15.2 M	0.89	1.07	19.2 M	21.1 M	17.3 M	15.7 M	15.9 M	17.7 M	1.22	1.33	-1.02	-1.6 B	1.0 B	-224.2 M	349	529	73.2	90.8
1238	1398/11/01	5,900	-1.32	10.8 B	18.1 M	1.1	1.22	23.6 M	21.1 M	16.3 M	13.2 M	16.3 M	18.2 M	1.78	1.29	-1.11	4.9 B	951.2 M	-180.6 M	442	419	96.3	51.2
1239	1398/10/30	6,053	5.0	17.4 B	29.0 M	1.85	1.92	26.9 M	21.4 M	15.7 M	16.7 M	17.2 M	19.0 M	1.61	1.25	-1.21	3.8 B	-125.7 M	-726.2 M	533	631	82.5	60.8
1240	1398/10/29	5,800	-0.02	5.9 B	10.2 M	0.57	0.65	15.5 M	19.2 M	15.0 M	15.2 M	18.9 M	19.2 M	1.02	1.02	-1.28	-398.4 M	-3.3 B	-1.1 B	351	384	93.0	99.8
1241	1398/10/28	5,720	2.34	8.7 B	15.0 M	0.98	0.98	17.4 M	18.2 M	15.0 M	17.8 M	21.5 M	19.1 M	-1.03	-1.18	-1.27	-1.5 B	-3.1 B	-1.1 B	399	475	79.6	97.4
1242	1398/10/25	5,679	4.16	7.3 B	13.0 M	1.0	0.83	18.6 M	18.8 M	14.9 M	18.2 M	22.3 M	18.9 M	1.02	-1.19	-1.26	-1.9 B	-2.8 B	-1.1 B	282	395	72.2	99.1
1243	1398/10/24	5,543	3.39	8.4 B	15.3 M	1.4	0.97	26.9 M	18.3 M	14.9 M	17.7 M	23.6 M	18.8 M	1.52	-1.29	-1.26	-502.8 M	-2.4 B	-1.0 B	292	471	93.9	99.9
1244	1398/10/23	5,480	3.87	13.4 B	24.9 M	3.7	1.63	0.0	16.0 M	14.3 M	24.6 M	27.6 M	19.1 M	0.0	-1.72	-1.33	-11.9 B	-2.1 B	-1.1 B	0	483	0.0	88.8
1245	1398/10/22	5,279	3.88	10.9 B	20.7 M	7.72	1.4	15.0 M	15.5 M	14.2 M	32.4 M	32.7 M	18.7 M	-2.17	-2.11	-1.32	427.3 M	300.1 M	-673.0 M	694	307	94.9	91.0
1246	1398/10/21	5,082	1.99	1.5 B	2.9 M	0.6	0.19	24.2 M	13.8 M	14.1 M	16.5 M	33.3 M	17.7 M	1.47	-2.41	-1.26	71.6 M	214.7 M	-663.3 M	60	84	100.0	95.1
1247	1398/10/18	4,929	-1.99	402.5 M	816.5 K	0.09	0.05	3.0 M	12.6 M	13.9 M	36.6 M	18.9 M	17.5 M	-12.34	-1.51	-1.26	-295.7 M	15.0 M	-734.2 M	36	11	26.5	100.0
1248	1398/10/17	5,029	-4.99	2.7 B	5.4 M	0.51	0.3	22.5 M	15.0 M	13.9 M	63.2 M	19.6 M	17.5 M	-2.81	-1.31	-1.26	1.1 B	-172.2 M	-772.1 M	110	22	90.8	51.0
1249	1398/10/15	5,293	-4.99	2.1 B	3.9 M	0.24	0.2	12.0 M	12.6 M	14.0 M	64.8 M	17.3 M	17.7 M	-5.42	-1.38	-1.27	211.7 M	4.8 M	-898.7 M	137	22	79.5	69.2
1250	1398/10/14	5,360	-5.0	239.3 M	446.4 K	0.02	0.02	2.3 M	14.3 M	14.5 M	37.1 M	16.9 M	17.5 M	-16.4	-1.18	-1.2	0.0	601.6 M	-712.7 M	82	5	77.6	77.6
1251	1398/10/11	5,550	1.48	7.5 B	13.2 M	0.7	0.56	13.0 M	14.8 M	15.9 M	13.9 M	16.3 M	19.1 M	-1.07	-1.1	-1.2	-927.0 M	746.0 M	-780.8 M	417	455	72.5	84.9
1252	1398/10/10	5,655	0.57	11.9 B	21.8 M	1.2	0.95	17.4 M	15.3 M	16.5 M	20.4 M	16.2 M	19.1 M	-1.18	-1.06	-1.15	-1.2 B	835.6 M	-475.9 M	610	579	88.8	99.1
1253	1398/10/09	5,599	0.77	7.7 B	13.7 M	0.64	0.59	9.8 M	13.5 M	16.3 M	13.8 M	16.5 M	18.8 M	-1.41	-1.22	-1.16	2.0 B	933.5 M	-416.0 M	787	416	99.9	74.4
1254	1398/10/08	5,642	4.99	17.8 B	32.1 M	1.47	1.41	17.5 M	14.4 M	16.6 M	17.4 M	18.6 M	18.8 M	1.01	-1.29	-1.13	3.2 B	-666.6 M	-530.2 M	992	814	97.5	79.6
1255	1398/10/07	5,299	1.24	6.1 B	11.4 M	0.49	0.46	16.3 M	13.6 M	16.3 M	13.3 M	19.2 M	18.6 M	1.22	-1.41	-1.14	721.8 M	-2.2 B	-743.8 M	376	406	100.0	88.2
1256	1398/10/04	5,290	2.54	7.8 B	14.8 M	0.65	0.59	16.3 M	13.7 M	17.0 M	13.5 M	19.3 M	19.0 M	1.2	-1.41	-1.12	-478.8 M	-2.3 B	-238.1 M	414	533	86.9	93.1
1257	1398/10/03	5,131	-3.88	9.8 B	19.0 M	0.84	0.77	9.8 M	13.4 M	17.2 M	24.3 M	19.4 M	18.5 M	-2.47	-1.44	-1.07	-742.2 M	-2.4 B	-44.9 M	922	404	92.4	100.0
1258	1398/10/02	5,180	-2.21	16.3 B	30.5 M	1.53	1.29	13.8 M	15.4 M	17.7 M	23.9 M	18.4 M	18.1 M	-1.73	-1.19	-1.02	-6.0 B	-2.5 B	-26.4 M	685	648	57.9	95.0
1259	1398/10/01	5,341	4.99	17.4 B	32.9 M	2.01	1.46	15.8 M	15.1 M	17.6 M	19.6 M	17.5 M	17.6 M	-1.24	-1.16	1.0	-4.3 B	-1.8 B	234.4 M	556	668	50.4	75.2
1260	1398/09/30	5,091	4.99	9.5 B	18.7 M	1.26	0.83	16.2 M	14.3 M	17.5 M	15.0 M	17.0 M	17.3 M	1.08	-1.19	1.01	-24.2 M	-1.4 B	397.1 M	452	488	76.8	77.0
1261	1398/09/27	4,984	4.44	5.8 B	12.0 M	0.8	0.54	15.2 M	13.6 M	17.7 M	12.9 M	16.4 M	17.0 M	1.18	-1.21	1.04	-1.0 B	-1.3 B	527.2 M	317	452	82.5	100.0
1262	1398/09/26	4,778	0.15	8.9 B	18.6 M	1.14	0.85	17.2 M	12.9 M	17.8 M	17.8 M	16.7 M	17.1 M	-1.04	-1.29	1.04	-867.6 M	-1.4 B	529.8 M	368	403	71.2	80.9
1263	1398/09/25	4,750	-1.49	8.2 B	17.1 M	0.8	0.81	11.7 M	12.4 M	17.7 M	22.4 M	16.7 M	16.8 M	-1.92	-1.35	1.05	-2.7 B	-1.4 B	572.7 M	468	363	66.9	99.5
1264	1398/09/24	4,800	-2.14	7.5 B	15.5 M	0.7	0.75	12.0 M	13.7 M	18.0 M	18.5 M	17.3 M	16.5 M	-1.55	-1.27	1.09	-2.5 B	-1.2 B	677.6 M	409	402	65.4	99.4
1265	1398/09/23	4,920	2.54	5.6 B	11.4 M	0.34	0.54	13.2 M	15.8 M	18.1 M	11.8 M	16.8 M	16.4 M	1.12	-1.06	1.11	622.7 M	141.6 M	793.7 M	421	418	99.1	88.0
1266	1398/09/20	4,821	0.9	5.8 B	12.1 M	0.32	0.58	10.9 M	20.0 M	18.5 M	13.7 M	22.9 M	16.2 M	-1.25	-1.14	1.14	-1.3 B	-255.4 M	847.9 M	401	419	75.7	99.0
1267	1398/09/19	4,674	-4.98	12.2 B	25.6 M	0.73	1.3	13.3 M	22.3 M	18.7 M	17.4 M	22.8 M	16.1 M	-1.3	-1.02	1.16	-1.1 B	1.0 B	913.1 M	792	669	86.5	95.1
1268	1398/09/18	4,950	2.04	21.0 B	42.7 M	1.41	2.41	15.6 M	23.1 M	18.8 M	20.7 M	22.9 M	15.8 M	-1.33	1.01	1.19	-1.4 B	1.3 B	957.6 M	1,240	1,000	91.8	98.7
1269	1398/09/17	4,862	4.99	9.4 B	19.3 M	0.64	1.13	44.9 M	25.3 M	19.1 M	13.9 M	22.1 M	15.0 M	3.22	1.14	1.27	3.9 B	1.5 B	1.0 B	187	320	89.6	47.6
1270	1398/09/16	4,639	4.98	32.6 B	70.4 M	2.65	4.97	30.3 M	20.9 M	18.0 M	38.8 M	21.0 M	14.9 M	-1.28	-1.01	1.21	-1.4 B	477.1 M	795.8 M	963	787	89.4	93.5
1271	1398/09/13	4,429	4.98	14.5 B	32.7 M	1.34	2.45	32.6 M	19.1 M	15.9 M	14.2 M	15.4 M	12.0 M	2.29	1.24	1.32	5.2 B	2.9 B	988.2 M	362	466	81.5	45.8
1272	1398/09/12	4,190	-1.99	4.1 B	9.7 M	0.39	0.74	10.1 M	17.9 M	15.2 M	12.6 M	13.6 M	11.7 M	-1.24	1.32	1.29	-33.5 M	2.6 B	880.5 M	400	324	99.2	100.0
1273	1398/09/11	4,282	-0.33	8.2 B	19.1 M	0.82	1.54	14.6 M	18.2 M	15.4 M	14.5 M	13.7 M	11.5 M	1.0	1.33	1.34	-312.7 M	2.5 B	849.6 M	455	478	81.0	84.8
1274	1398/09/10	4,334	0.44	8.5 B	19.9 M	0.93	1.66	11.5 M	17.6 M	15.1 M	13.3 M	13.6 M	11.2 M	-1.16	1.3	1.34	-1.1 B	2.4 B	840.6 M	645	638	87.0	99.6
1275	1398/09/09	4,295	4.42	22.2 B	51.4 M	3.49	5.06	25.9 M	18.4 M	15.2 M	22.4 M	13.4 M	10.9 M	1.15	1.37	1.39	10.8 B	2.4 B	904.7 M	827	472	96.6	47.7
1276	1398/09/06	4,164	4.99	9.1 B	22.2 M	1.81	2.36	23.3 M	15.4 M	12.8 M	7.8 M	10.6 M	10.4 M	2.98	1.45	1.23	3.4 B	741.2 M	373.7 M	388	724	99.1	62.0
1277	1398/09/05	3,960	1.18	4.8 B	12.0 M	1.11	1.3	11.9 M	13.4 M	12.2 M	13.6 M	12.1 M	10.7 M	-1.15	1.11	1.14	-371.9 M	-129.4 M	295.6 M	360	341	89.5	97.3
1278	1398/09/04	3,920	-1.18	4.3 B	10.9 M	1.09	1.21	9.4 M	13.8 M	12.1 M	14.2 M	11.0 M	10.4 M	-1.51	1.24	1.16	-813.1 M	-57.1 M	318.1 M	369	301	80.9	100.0
1279	1398/09/03	3,949	1.49	4.3 B	10.9 M	1.21	1.21	10.4 M	15.5 M	12.0 M	12.2 M	10.4 M	10.1 M	-1.17	1.48	1.18	-1.1 B	-7.1 M	345.8 M	308	350	74.2	99.1
1280	1398/09/02	3,971	3.47	6.9 B	17.7 M	1.92	2.05	22.1 M	16.4 M	12.2 M	9.1 M	10.4 M	10.3 M	2.44	1.57	1.19	2.6 B	163.1 M	419.1 M	293	431	94.4	56.9
1281	1398/08/29	3,849	0.31	3.7 B	9.7 M	1.21	1.17	16.0 M	16.2 M	11.6 M	12.3 M	10.5 M	10.3 M	1.29	1.54	1.13	-968.1 M	-10.7 M	289.1 M	141	261	60.3	86.2
1282	1398/08/28	3,830	3.15	1.9 B	5.1 M	0.63	0.55	12.8 M	15.2 M	11.4 M	7.1 M	9.6 M	10.2 M	1.81	1.57	1.12	-10.0 M	174.1 M	335.2 M	113	206	74.4	74.9
1283	1398/08/27	3,720	1.75	2.5 B	6.8 M	0.94	0.75	14.4 M	13.4 M	11.5 M	11.1 M	10.0 M	10.4 M	1.3	1.34	1.11	-563.5 M	143.2 M	355.3 M	136	227	77.6	100.0
1284	1398/08/26	3,653	-4.99	2.0 B	5.5 M	0.75	0.6	10.6 M	11.9 M	11.3 M	15.4 M	9.5 M	10.4 M	-1.45	1.25	1.08	-219.2 M	192.1 M	381.7 M	169	131	89.1	100.0
1285	1398/08/25	3,852	4.05	7.3 B	18.9 M	3.05	2.24	21.0 M	11.1 M	10.9 M	9.5 M	8.9 M	10.5 M	2.22	1.24	1.04	1.7 B	149.8 M	396.1 M	332	556	96.1	72.6
1286	1398/08/22	3,739	2.35	1.5 B	3.9 M	0.45	0.46	9.4 M	8.9 M	10.1 M	7.2 M	9.0 M	10.3 M	1.3	-1.01	-1.02	-43.8 M	305.8 M	284.9 M	138	186	88.8	91.8
1287	1398/08/21	3,650	-1.08	1.8 B	4.9 M	0.56	0.57	6.7 M	11.5 M	9.9 M	9.3 M	9.3 M	10.4 M	-1.4	1.25	-1.04	-164.4 M	918.0 M	318.1 M	245	193	90.9	100.0
1288	1398/08/20	3,660	-1.85	1.1 B	3.0 M	0.32	0.32	4.7 M	12.4 M	10.0 M	7.5 M	9.0 M	9.9 M	-1.62	1.39	1.01	-318.9 M	820.5 M	340.6 M	166	145	70.8	100.0
1289	1398/08/19	3,759	-2.03	2.2 B	5.9 M	0.57	0.63	6.7 M	12.2 M	10.3 M	9.6 M	9.1 M	10.0 M	-1.44	1.34	1.03	-430.7 M	785.8 M	352.1 M	216	195	65.6	85.2
1290	1398/08/18	3,799	0.13	5.1 B	13.2 M	1.26	1.44	13.4 M	12.6 M	10.4 M	10.5 M	9.2 M	9.9 M	1.28	1.37	1.05	2.5 B	912.6 M	379.5 M	365	230	96.6	47.6
1291	1398/08/14	3,823	3.72	6.3 B	16.5 M	1.9	1.86	20.5 M	10.8 M	10.0 M	8.9 M	10.8 M	9.9 M	2.3	1.0	1.01	3.0 B	458.4 M	251.1 M	301	353	98.5	50.3
1292	1398/08/13	3,706	0.14	2.1 B	5.7 M	0.61	0.63	10.2 M	9.8 M	9.3 M	7.9 M	11.2 M	9.9 M	1.29	-1.15	-1.06	-651.7 M	219.8 M	98.9 M	132	253	63.9	94.9
1293	1398/08/12	3,708	0.46	1.9 B	5.1 M	0.55	0.52	5.8 M	9.8 M	9.2 M	8.8 M	11.6 M	10.0 M	-1.53	-1.18	-1.09	-492.5 M	365.7 M	129.0 M	232	207	70.5	96.4
1294	1398/08/11	3,754	3.5	4.1 B	11.0 M	1.17	1.11	10.6 M	9.6 M	9.3 M	9.9 M	11.6 M	10.2 M	1.07	-1.21	-1.1	203.2 M	412.2 M	212.6 M	356	359	92.6	87.6
1295	1398/08/08	3,660	4.99	5.2 B	14.3 M	1.69	1.4	8.4 M	10.3 M	9.2 M	18.8 M	13.3 M	10.1 M	-2.25	-1.29	-1.1	215.7 M	450.9 M	243.8 M	622	265	100.0	95.8
1296	1398/08/06	3,486	5.0	2.6 B	7.3 M	0.93	0.67	23.0 M	12.0 M	9.2 M	8.5 M	10.4 M	9.7 M	2.7	1.15	-1.06	1.8 B	403.1 M	171.4 M	111	86	100.0	28.7
1297	1398/08/04	3,363	5.0	3.0 B	9.1 M	0.88	0.78	10.3 M	10.3 M	8.9 M	9.7 M	10.6 M	9.7 M	1.06	-1.04	-1.09	77.7 M	28.7 M	87.8 M	229	234	78.2	75.6
1298	1398/08/01	3,288	1.8	1.5 B	4.7 M	0.47	0.4	4.8 M	11.3 M	9.4 M	8.4 M	11.1 M	9.6 M	-1.76	1.02	-1.02	-259.7 M	91.7 M	101.5 M	255	176	80.2	97.3
1299	1398/07/30	3,255	5.0	3.7 B	11.5 M	1.22	0.96	15.4 M	11.9 M	9.4 M	16.7 M	11.6 M	9.5 M	-1.09	1.02	-1.02	396.9 M	136.7 M	135.3 M	231	189	95.6	84.9
1300	1398/07/29	3,180	-0.81	3.0 B	9.8 M	1.15	0.81	12.8 M	9.6 M	9.1 M	8.9 M	11.3 M	9.3 M	1.44	-1.17	-1.03	-23.8 M	71.2 M	105.4 M	232	337	97.6	98.4
1301	1398/07/28	3,161	-4.99	1.3 B	4.1 M	0.46	0.33	8.0 M	8.8 M	8.7 M	11.0 M	10.8 M	9.5 M	-1.38	-1.22	-1.1	-47.4 M	-27.4 M	117.3 M	161	121	96.4	100.0
1302	1398/07/24	3,319	-4.82	7.1 B	21.4 M	3.67	1.8	13.3 M	8.5 M	8.5 M	11.4 M	10.3 M	9.7 M	1.17	-1.21	-1.14	392.7 M	106.0 M	119.6 M	445	485	83.0	77.5
1303	1398/07/23	3,467	-4.99	1.4 B	4.0 M	0.48	0.32	7.0 M	6.9 M	8.2 M	13.6 M	7.8 M	9.7 M	-1.94	-1.13	-1.18	-34.9 M	84.6 M	96.1 M	193	102	97.5	100.0
1304	1398/07/22	3,634	-4.99	2.9 B	7.9 M	0.93	0.61	5.9 M	8.3 M	8.2 M	14.7 M	8.4 M	9.8 M	-2.5	-1.01	-1.2	69.3 M	73.9 M	76.0 M	425	165	87.2	84.8
1305	1398/07/21	3,760	-1.75	2.0 B	5.2 M	0.56	0.4	7.4 M	9.4 M	8.4 M	6.5 M	7.8 M	9.9 M	1.14	1.2	-1.18	-516.8 M	83.5 M	56.3 M	185	290	68.8	94.8
1306	1398/07/20	3,841	1.35	2.7 B	7.1 M	0.73	0.53	7.1 M	9.0 M	8.3 M	8.3 M	8.5 M	10.1 M	-1.17	1.06	-1.21	619.7 M	170.5 M	69.2 M	368	241	96.0	73.3
1307	1398/07/17	3,859	-0.23	1.9 B	4.9 M	0.47	0.36	8.0 M	9.0 M	8.2 M	4.1 M	8.5 M	10.0 M	1.97	1.06	-1.22	285.4 M	40.9 M	54.9 M	232	386	100.0	84.7
1308	1398/07/16	3,825	-1.09	6.2 B	16.2 M	1.42	1.18	11.7 M	8.9 M	8.2 M	10.4 M	9.6 M	10.3 M	1.13	-1.08	-1.26	-88.4 M	-25.8 M	36.1 M	514	587	96.3	97.7
1309	1398/07/15	3,831	2.24	3.5 B	8.9 M	0.71	0.65	10.3 M	8.6 M	7.8 M	8.4 M	10.1 M	10.4 M	1.24	-1.18	-1.34	117.3 M	227.5 M	28.4 M	334	399	100.0	96.6
1310	1398/07/14	3,800	-2.74	3.6 B	9.6 M	0.66	0.7	7.2 M	8.4 M	7.6 M	10.5 M	10.0 M	10.5 M	-1.45	-1.2	-1.38	-81.7 M	369.4 M	37.2 M	489	344	97.7	100.0
1311	1398/07/13	3,825	-3.41	3.5 B	9.1 M	0.54	0.67	7.6 M	8.5 M	7.6 M	8.7 M	9.8 M	10.4 M	-1.14	-1.15	-1.36	-28.0 M	139.7 M	80.7 M	456	404	98.1	98.9
1312	1398/07/10	3,950	-2.28	3.5 B	9.0 M	0.46	0.63	8.0 M	8.5 M	7.5 M	10.1 M	9.9 M	10.3 M	-1.27	-1.16	-1.36	-48.4 M	175.4 M	122.0 M	427	340	95.9	97.3
1313	1398/07/09	3,990	-5.0	8.3 B	20.5 M	1.16	1.5	9.6 M	10.0 M	7.6 M	12.2 M	9.5 M	10.6 M	-1.27	1.04	-1.39	1.2 B	255.6 M	153.4 M	860	581	99.5	85.3
1314	1398/07/08	4,133	2.18	6.2 B	14.9 M	0.86	1.07	8.4 M	9.5 M	7.5 M	8.5 M	8.9 M	10.4 M	-1.01	1.07	-1.38	826.8 M	103.1 M	94.9 M	681	580	92.1	78.9
1315	1398/07/07	4,131	1.87	7.7 B	19.1 M	1.21	1.41	8.3 M	9.3 M	7.6 M	9.5 M	9.0 M	10.4 M	-1.15	1.04	-1.37	-1.2 B	-102.6 M	133.7 M	736	768	78.5	94.4
1316	1398/07/06	4,070	4.98	8.6 B	21.2 M	1.54	1.51	8.1 M	8.6 M	7.5 M	9.5 M	9.4 M	10.5 M	-1.17	-1.1	-1.4	150.4 M	186.4 M	179.1 M	871	730	82.5	80.7
1317	1398/07/03	3,920	4.98	8.8 B	22.6 M	1.98	1.66	25.0 M	8.0 M	7.7 M	8.5 M	10.1 M	10.8 M	2.95	-1.27	-1.41	353.0 M	156.3 M	223.0 M	281	786	79.9	75.9
1318	1398/07/02	3,700	-1.91	3.9 B	10.3 M	0.83	0.69	6.8 M	6.2 M	7.6 M	8.1 M	11.3 M	11.3 M	-1.19	-1.82	-1.48	415.9 M	70.0 M	312.9 M	510	377	89.9	79.1
1319	1398/07/01	3,750	2.8	4.8 B	12.7 M	0.96	0.82	7.1 M	6.4 M	7.9 M	8.9 M	12.6 M	11.9 M	-1.26	-1.97	-1.49	-201.8 M	-100.5 M	140.4 M	540	450	79.6	83.8
1320	1398/06/31	3,658	2.24	4.4 B	12.0 M	0.92	0.75	5.4 M	6.9 M	8.0 M	14.2 M	14.0 M	12.0 M	-2.65	-2.03	-1.5	214.3 M	-125.3 M	184.2 M	799	287	98.3	93.4
1321	1398/06/30	3,551	-0.28	4.0 B	11.1 M	0.82	0.66	5.8 M	7.4 M	8.3 M	16.1 M	13.3 M	11.8 M	-2.79	-1.8	-1.42	0.0	-219.6 M	177.2 M	687	246	100.0	100.0
1322	1398/06/27	3,547	-4.39	4.0 B	11.1 M	0.82	0.67	6.7 M	7.5 M	8.9 M	12.2 M	11.8 M	11.5 M	-1.83	-1.58	-1.3	-78.3 M	-153.0 M	298.3 M	573	320	96.8	98.8
1323	1398/06/26	3,709	-1.44	5.8 B	15.8 M	1.2	0.96	8.0 M	7.6 M	8.9 M	14.2 M	11.7 M	11.5 M	-1.78	-1.55	-1.29	-436.4 M	-155.6 M	335.3 M	512	319	70.3	77.7
1324	1398/06/25	3,732	-1.01	6.1 B	16.1 M	1.35	0.98	9.5 M	6.9 M	8.8 M	13.6 M	11.5 M	11.3 M	-1.44	-1.67	-1.27	-326.0 M	-116.4 M	339.9 M	581	427	90.8	96.2
1325	1398/06/24	3,779	-1.51	4.2 B	11.0 M	0.98	0.66	7.5 M	6.1 M	8.8 M	11.3 M	10.8 M	11.1 M	-1.51	-1.76	-1.26	-257.1 M	7.2 M	282.9 M	518	365	93.1	99.3
1326	1398/06/23	3,832	2.35	5.1 B	13.3 M	1.31	0.72	6.0 M	6.0 M	8.7 M	8.3 M	9.8 M	10.9 M	-1.4	-1.63	-1.26	332.9 M	216.5 M	292.7 M	646	423	75.4	68.9
1327	1398/06/20	3,764	0.72	4.4 B	11.9 M	0.95	0.63	7.1 M	5.9 M	8.7 M	11.4 M	9.3 M	11.3 M	-1.61	-1.57	-1.29	-91.3 M	309.3 M	270.4 M	590	375	93.9	96.0
1328	1398/06/17	3,728	-2.94	4.9 B	13.1 M	1.13	0.69	5.3 M	6.7 M	9.0 M	13.0 M	10.8 M	11.1 M	-2.44	-1.62	-1.23	-240.5 M	443.7 M	455.8 M	868	375	94.3	99.2
1329	1398/06/16	3,839	0.5	3.9 B	10.3 M	0.78	0.54	5.4 M	7.2 M	9.2 M	10.3 M	9.8 M	11.1 M	-1.9	-1.36	-1.2	291.8 M	493.3 M	447.4 M	673	326	92.8	85.4
1330	1398/06/13	3,819	2.74	3.1 B	8.0 M	0.57	0.42	6.8 M	8.3 M	9.2 M	6.1 M	9.5 M	11.4 M	1.11	-1.14	-1.23	789.6 M	755.6 M	401.2 M	453	375	100.0	74.3
1331	1398/06/12	3,738	0.54	2.7 B	7.4 M	0.4	0.38	5.6 M	8.2 M	9.2 M	5.7 M	10.3 M	11.7 M	-1.01	-1.26	-1.27	796.9 M	533.3 M	360.9 M	482	338	98.5	69.5
1332	1398/06/11	3,729	-4.29	8.7 B	23.4 M	1.37	1.24	9.6 M	8.9 M	9.3 M	17.4 M	11.6 M	12.0 M	-1.82	-1.31	-1.3	580.6 M	579.4 M	298.3 M	826	421	91.1	84.4
1333	1398/06/10	3,865	-3.4	3.4 B	8.7 M	0.38	0.46	7.7 M	9.9 M	9.1 M	8.5 M	11.3 M	11.8 M	-1.1	-1.14	-1.3	7.5 M	893.6 M	287.5 M	441	399	99.9	99.7
1334	1398/06/09	3,929	0.26	7.2 B	17.9 M	0.75	0.94	9.9 M	10.9 M	9.0 M	8.8 M	13.0 M	11.8 M	1.13	-1.2	-1.3	1.6 B	285.1 M	333.3 M	704	614	97.7	75.3
1335	1398/06/06	3,950	-2.64	5.3 B	13.5 M	0.54	0.72	6.8 M	10.7 M	9.1 M	10.8 M	13.9 M	11.8 M	-1.57	-1.3	-1.31	-321.7 M	99.5 M	370.2 M	707	479	91.1	97.2
1336	1398/06/05	3,873	-2.88	11.8 B	29.1 M	1.19	1.65	9.5 M	11.4 M	9.1 M	13.0 M	13.5 M	11.9 M	-1.37	-1.18	-1.31	1.0 B	178.6 M	375.3 M	1,139	755	91.7	83.0
1337	1398/06/04	3,988	4.97	6.5 B	16.2 M	0.69	0.93	21.7 M	14.1 M	8.8 M	18.5 M	12.7 M	11.7 M	1.17	1.11	-1.32	2.2 B	457.7 M	349.1 M	298	233	100.0	66.7
1338	1398/06/03	3,833	4.98	14.7 B	38.6 M	2.14	2.45	14.0 M	12.0 M	8.3 M	16.5 M	12.1 M	11.4 M	-1.18	-1.0	-1.38	-3.0 B	159.7 M	203.9 M	588	684	56.1	76.8
1339	1398/06/02	3,676	5.0	8.0 B	21.8 M	1.29	1.46	9.2 M	10.4 M	7.9 M	12.4 M	10.1 M	10.9 M	-1.35	1.03	-1.37	675.5 M	697.7 M	338.9 M	739	492	85.1	76.6
1340	1398/05/30	3,547	4.97	7.1 B	20.2 M	1.26	1.39	10.1 M	10.3 M	7.7 M	9.4 M	9.6 M	10.7 M	1.07	1.08	-1.39	73.6 M	269.3 M	293.9 M	519	549	73.9	72.8
1341	1398/05/28	3,439	4.98	8.6 B	25.3 M	1.19	1.85	23.6 M	9.1 M	7.5 M	9.6 M	9.4 M	10.8 M	2.47	-1.03	-1.44	2.4 B	242.5 M	274.0 M	362	641	100.0	71.6
1342	1398/05/27	3,248	-2.61	4.0 B	12.2 M	0.53	0.88	7.4 M	7.0 M	6.8 M	11.9 M	10.8 M	11.0 M	-1.61	-1.54	-1.6	661.6 M	-264.9 M	108.0 M	470	236	87.2	70.6
1343	1398/05/26	3,370	-0.12	3.5 B	10.5 M	0.46	0.76	5.2 M	8.0 M	6.7 M	7.8 M	10.0 M	11.1 M	-1.5	-1.24	-1.65	-345.0 M	326.2 M	-22.2 M	440	338	64.8	74.6
1344	1398/05/23	3,380	-0.76	5.6 B	16.6 M	0.73	1.27	7.9 M	8.1 M	6.8 M	10.0 M	10.6 M	11.8 M	-1.27	-1.31	-1.73	-1.5 B	313.6 M	-82.6 M	410	470	57.5	83.6
1345	1398/05/22	3,380	0.75	5.4 B	15.7 M	0.72	1.17	6.0 M	7.9 M	6.8 M	8.8 M	12.2 M	11.9 M	-1.45	-1.55	-1.76	-60.3 M	480.4 M	-7.8 M	702	491	79.1	80.2
1346	1398/05/20	3,371	4.98	17.2 B	51.2 M	3.65	4.57	7.8 M	8.0 M	7.2 M	13.7 M	13.8 M	12.4 M	-1.77	-1.72	-1.73	-114.2 M	489.3 M	7.7 M	1,264	723	57.2	57.9
1347	1398/05/19	3,211	4.97	6.3 B	19.7 M	1.62	1.81	19.4 M	7.8 M	7.1 M	5.3 M	14.0 M	12.0 M	3.68	-1.78	-1.69	3.6 B	421.1 M	30.8 M	268	302	82.5	25.2
1348	1398/05/16	3,054	1.26	3.3 B	10.9 M	0.86	0.99	5.8 M	6.3 M	6.8 M	12.9 M	15.7 M	12.4 M	-2.21	-2.5	-1.83	-408.1 M	-229.7 M	-176.4 M	445	233	77.9	90.2
1349	1398/05/15	3,050	-0.81	4.9 B	16.2 M	1.26	1.5	6.6 M	6.5 M	7.1 M	24.6 M	14.0 M	12.3 M	-3.74	-2.16	-1.74	-632.5 M	36.7 M	-148.2 M	648	199	87.1	100.0
1350	1398/05/14	3,070	-1.73	3.5 B	11.2 M	0.93	1.04	6.4 M	7.3 M	7.1 M	16.9 M	11.1 M	12.1 M	-2.63	-1.52	-1.69	-15.8 M	631.7 M	-153.2 M	526	201	97.8	98.2
1351	1398/05/13	3,140	0.1	3.8 B	12.2 M	1.1	1.14	6.5 M	7.2 M	7.1 M	14.7 M	10.5 M	11.8 M	-2.24	-1.45	-1.67	-455.2 M	590.8 M	-172.7 M	499	254	86.1	98.1
1352	1398/05/12	3,080	-4.5	3.3 B	10.4 M	0.95	0.95	5.8 M	6.8 M	7.1 M	11.1 M	9.3 M	11.8 M	-1.91	-1.36	-1.65	363.2 M	782.3 M	-152.8 M	516	238	92.0	80.9
1353	1398/05/09	3,200	2.37	4.3 B	13.3 M	1.41	1.2	6.9 M	6.7 M	7.4 M	8.4 M	9.1 M	12.3 M	-1.23	-1.37	-1.65	923.6 M	559.3 M	-206.9 M	618	393	98.5	77.0
1354	1398/05/08	3,131	5.0	5.4 B	17.1 M	2.38	1.59	11.8 M	6.4 M	7.7 M	8.1 M	9.3 M	13.0 M	1.46	-1.46	-1.68	2.3 B	307.4 M	-284.5 M	427	333	93.8	50.1
1355	1398/05/07	2,955	-3.78	2.3 B	7.6 M	0.95	0.7	5.0 M	4.6 M	7.5 M	13.1 M	9.8 M	13.3 M	-2.64	-2.12	-1.79	-220.2 M	-205.9 M	-434.5 M	325	140	71.1	80.8
1356	1398/05/06	2,980	-2.8	2.0 B	6.7 M	0.79	0.59	4.3 M	4.8 M	7.6 M	7.7 M	9.6 M	13.0 M	-1.8	-1.98	-1.71	502.2 M	-226.7 M	-452.7 M	410	163	85.9	61.3
1357	1398/05/05	3,098	3.68	3.2 B	10.4 M	1.1	0.87	4.8 M	5.0 M	7.9 M	10.3 M	10.0 M	13.4 M	-2.14	-2.0	-1.69	-752.1 M	-506.7 M	-518.3 M	422	270	63.6	87.3
1358	1398/05/02	2,955	0.0	1.6 B	5.4 M	0.51	0.38	4.8 M	5.0 M	8.4 M	8.8 M	11.1 M	14.2 M	-1.85	-2.22	-1.7	-335.6 M	-744.5 M	-517.9 M	192	142	56.3	76.9
1359	1398/05/01	2,969	-2.82	1.7 B	5.9 M	0.61	0.38	4.4 M	5.4 M	9.6 M	9.3 M	14.2 M	15.1 M	-2.1	-2.61	-1.57	-223.6 M	-987.9 M	-302.8 M	271	153	69.0	81.9
1360	1398/04/31	3,039	3.37	3.6 B	11.7 M	0.98	0.74	5.7 M	5.6 M	10.4 M	10.6 M	14.9 M	15.4 M	-1.85	-2.65	-1.48	-324.3 M	-937.5 M	-314.3 M	394	244	63.3	72.4
1361	1398/04/30	2,962	2.63	2.6 B	9.0 M	0.8	0.56	5.0 M	8.1 M	10.9 M	10.3 M	15.8 M	15.6 M	-2.05	-1.95	-1.43	-898.0 M	-822.7 M	-356.3 M	263	215	50.0	84.0
1362	1398/04/29	2,869	-4.72	4.4 B	15.2 M	1.39	0.9	4.8 M	8.7 M	11.2 M	14.2 M	15.2 M	15.7 M	-2.95	-1.75	-1.41	-1.9 B	-573.6 M	-348.9 M	460	293	50.4	94.6
1363	1398/04/26	2,964	-9.74	3.6 B	12.1 M	1.09	0.64	8.0 M	10.2 M	11.7 M	56.5 M	14.1 M	15.9 M	-7.11	-1.39	-1.37	-1.6 B	-290.7 M	-353.4 M	224	59	48.8	91.4
1364	1398/04/22	3,215	-2.46	89.9 M	279.4 K	0.02	0.01	4.7 M	11.7 M	12.0 M	2.8 M	11.7 M	16.7 M	1.69	1.0	-1.39	28.8 M	50.9 M	-626.2 M	15	15	78.2	46.1
1365	1398/04/17	3,291	2.3	7.6 B	23.0 M	2.09	1.04	13.4 M	10.5 M	12.2 M	14.4 M	12.7 M	16.7 M	-1.07	-1.21	-1.37	249.3 M	-101.3 M	-561.7 M	450	402	79.8	76.5
1366	1398/04/16	3,235	-0.28	1.9 B	5.8 M	0.48	0.25	8.1 M	8.5 M	13.0 M	7.4 M	12.0 M	16.8 M	1.1	-1.42	-1.29	347.8 M	-232.1 M	-264.8 M	231	206	99.8	81.2
1367	1398/04/15	3,250	2.56	4.4 B	13.5 M	1.07	0.54	9.2 M	8.2 M	13.2 M	11.1 M	13.1 M	17.6 M	-1.21	-1.6	-1.34	-526.4 M	-313.0 M	-292.0 M	370	352	77.1	89.1
1368	1398/04/12	3,197	4.99	4.1 B	13.0 M	1.0	0.46	18.4 M	8.5 M	13.8 M	12.3 M	15.3 M	18.7 M	1.49	-1.79	-1.36	155.3 M	-351.7 M	-324.7 M	174	247	77.3	73.6
1369	1398/04/11	3,047	-1.26	3.9 B	12.8 M	1.02	0.45	6.9 M	8.3 M	14.7 M	17.4 M	16.7 M	18.6 M	-2.5	-2.01	-1.27	-732.2 M	-508.4 M	251.1 M	452	223	80.5	99.2
1370	1398/04/10	3,065	-3.74	3.1 B	9.9 M	0.81	0.32	5.6 M	8.5 M	14.7 M	12.1 M	15.5 M	18.7 M	-2.16	-1.83	-1.27	-405.0 M	-493.6 M	273.1 M	426	231	78.4	91.7
1371	1398/04/09	3,150	-1.78	3.4 B	10.7 M	0.82	0.34	7.0 M	9.1 M	15.7 M	14.0 M	14.6 M	18.9 M	-2.02	-1.6	-1.2	-56.7 M	-529.4 M	390.3 M	407	206	83.2	84.9
1372	1398/04/05	3,150	-3.17	5.4 B	16.7 M	1.15	0.53	10.6 M	9.8 M	16.6 M	20.2 M	14.9 M	19.0 M	-1.91	-1.53	-1.14	-719.7 M	-679.9 M	589.6 M	439	266	86.6	100.0
1373	1398/04/04	3,190	-4.18	4.8 B	14.9 M	0.67	0.47	12.1 M	9.8 M	16.8 M	18.6 M	15.7 M	18.7 M	-1.54	-1.6	-1.11	-628.2 M	-684.8 M	623.9 M	340	255	85.0	98.0
1374	1398/04/03	3,300	-2.02	3.6 B	10.8 M	0.43	0.35	7.6 M	12.4 M	16.9 M	12.1 M	16.8 M	18.7 M	-1.6	-1.35	-1.11	-658.2 M	234.3 M	625.6 M	350	273	73.7	92.0
1375	1398/04/02	3,353	2.54	2.7 B	8.1 M	0.29	0.26	8.0 M	14.6 M	17.0 M	8.4 M	17.5 M	18.8 M	-1.05	-1.2	-1.1	-584.3 M	275.0 M	658.0 M	217	276	63.5	85.0
1376	1398/04/01	3,266	-4.36	4.8 B	14.6 M	0.51	0.46	9.8 M	15.3 M	17.1 M	15.9 M	18.2 M	18.9 M	-1.62	-1.19	-1.11	-809.1 M	159.0 M	696.5 M	356	270	73.2	90.1
1377	1398/03/29	3,402	-4.03	8.3 B	24.4 M	0.83	0.71	10.4 M	15.6 M	17.2 M	22.7 M	17.8 M	19.4 M	-2.18	-1.14	-1.13	-744.5 M	170.8 M	588.9 M	612	313	76.3	85.3
1378	1398/03/28	3,552	5.0	19.1 B	53.9 M	1.82	1.56	18.4 M	16.5 M	18.6 M	20.6 M	17.2 M	19.8 M	-1.12	-1.05	-1.07	4.0 B	-86.3 M	854.4 M	826	544	79.3	58.5
1379	1398/03/27	3,440	0.79	8.8 B	25.9 M	0.8	0.76	21.8 M	15.1 M	19.8 M	16.7 M	19.2 M	19.4 M	1.3	-1.28	1.02	-454.2 M	-2.3 B	1.2 B	370	509	91.9	97.1
1380	1398/03/26	3,330	-1.42	7.0 B	20.6 M	0.56	0.61	15.2 M	14.1 M	19.5 M	15.2 M	19.3 M	19.6 M	-1.0	-1.37	-1.01	-1.2 B	-1.9 B	1.2 B	354	429	76.3	92.8
1381	1398/03/25	3,341	-2.54	6.1 B	18.0 M	0.45	0.54	12.3 M	16.5 M	19.7 M	14.2 M	19.3 M	19.7 M	-1.15	-1.17	-1.0	-750.6 M	-456.7 M	1.2 B	354	360	71.6	84.0
1382	1398/03/22	3,370	2.12	9.7 B	28.3 M	0.65	0.86	13.1 M	16.2 M	19.8 M	18.1 M	21.4 M	20.1 M	-1.39	-1.32	-1.01	-2.0 B	-345.8 M	1.2 B	466	448	62.7	83.6
1383	1398/03/21	3,366	1.29	18.3 B	55.6 M	1.17	1.8	14.0 M	17.6 M	20.1 M	29.5 M	24.2 M	19.9 M	-2.1	-1.37	1.01	-7.0 B	-175.8 M	1.4 B	588	517	44.9	83.1
1384	1398/03/20	3,270	1.62	13.0 B	39.1 M	0.89	1.32	15.3 M	21.0 M	20.2 M	17.2 M	20.6 M	19.0 M	-1.13	1.02	1.06	1.3 B	3.6 B	1.7 B	665	514	78.0	67.9
1385	1398/03/19	3,236	5.0	13.9 B	43.2 M	0.93	1.54	29.2 M	20.1 M	20.3 M	15.2 M	21.6 M	18.9 M	1.92	-1.07	1.08	6.2 B	3.2 B	1.6 B	431	421	90.6	46.0
1386	1398/03/18	3,051	1.36	10.2 B	32.9 M	0.73	1.19	13.2 M	19.4 M	19.5 M	27.6 M	21.9 M	19.5 M	-2.09	-1.13	1.0	-196.2 M	2.4 B	1.2 B	712	347	92.3	94.2
1387	1398/03/13	3,015	4.98	14.7 B	48.7 M	1.29	1.56	21.8 M	23.2 M	20.1 M	34.8 M	20.2 M	19.5 M	-1.59	1.15	1.03	-1.2 B	3.2 B	1.0 B	459	322	68.4	76.5
1388	1398/03/12	2,882	4.99	21.4 B	74.4 M	2.84	2.34	31.8 M	22.9 M	21.5 M	12.5 M	16.2 M	19.0 M	2.55	1.41	1.13	11.7 B	3.4 B	1.7 B	508	360	75.6	21.0
1389	1398/03/11	2,723	-3.54	5.4 B	19.5 M	0.84	0.61	9.5 M	18.7 M	22.2 M	20.4 M	17.7 M	19.3 M	-2.15	1.06	1.15	-291.9 M	989.6 M	1.8 B	535	263	94.6	100.0
1390	1398/03/08	2,770	2.37	16.2 B	57.3 M	4.16	1.84	23.1 M	20.5 M	23.0 M	18.6 M	16.4 M	19.1 M	1.25	1.25	1.2	1.9 B	1.0 B	1.7 B	626	676	89.6	77.6
1391	1398/03/07	2,706	4.97	7.1 B	26.1 M	1.92	0.85	52.9 M	16.9 M	22.6 M	15.2 M	13.4 M	20.1 M	3.48	1.26	1.12	3.9 B	695.6 M	1.6 B	124	173	93.1	37.4
1392	1398/03/05	2,586	4.99	2.9 B	11.4 M	0.44	0.36	15.8 M	11.6 M	21.4 M	11.6 M	17.0 M	20.0 M	1.36	-1.47	1.07	-32.3 M	-682.7 M	1.4 B	183	252	98.0	99.1
1393	1398/03/04	2,530	1.08	4.1 B	16.6 M	0.48	0.53	12.9 M	18.0 M	21.5 M	21.2 M	22.1 M	20.0 M	-1.64	-1.23	1.08	-595.6 M	237.0 M	1.4 B	270	193	85.4	99.9
1394	1398/03/01	2,453	-3.08	1.2 B	4.9 M	0.14	0.16	6.3 M	26.0 M	21.3 M	9.3 M	20.0 M	19.7 M	-1.48	1.3	1.08	-10.3 M	2.4 B	1.4 B	192	131	98.9	99.8
1395	1398/02/31	2,545	0.99	2.5 B	9.9 M	0.25	0.31	11.1 M	26.6 M	21.3 M	9.4 M	21.0 M	19.6 M	1.18	1.27	1.08	186.9 M	2.3 B	1.4 B	192	207	85.2	77.7
1396	1398/02/30	2,545	-3.89	6.3 B	25.0 M	0.7	0.79	11.4 M	28.1 M	21.3 M	33.5 M	21.8 M	19.8 M	-2.95	1.29	1.08	-3.0 B	2.2 B	1.4 B	294	188	53.0	100.0
1397	1398/02/29	2,634	3.7	19.8 B	74.9 M	3.2	2.51	31.0 M	29.2 M	21.6 M	27.6 M	20.0 M	19.6 M	1.12	1.46	1.1	4.6 B	2.8 B	1.5 B	527	425	82.3	59.3
1398	1398/02/28	2,549	4.98	15.2 B	59.8 M	4.08	2.07	67.1 M	24.9 M	20.4 M	12.2 M	14.7 M	18.7 M	5.48	1.7	1.09	10.3 B	1.9 B	1.4 B	204	276	90.1	22.2
1399	1398/02/25	2,405	-2.43	2.8 B	11.6 M	0.75	0.39	11.2 M	12.9 M	19.0 M	18.4 M	16.4 M	18.5 M	-1.64	-1.27	1.03	-489.6 M	-187.0 M	1.0 B	198	147	79.0	96.5
1400	1398/02/24	2,474	4.96	5.5 B	22.5 M	1.72	0.76	18.9 M	12.7 M	18.6 M	13.9 M	15.0 M	18.0 M	1.36	-1.18	1.03	-298.8 M	-205.1 M	1.1 B	127	194	43.3	48.7
1401	1398/02/23	2,370	1.5	2.5 B	10.5 M	0.65	0.34	11.3 M	11.6 M	18.1 M	22.3 M	17.5 M	18.0 M	-1.97	-1.51	1.01	-65.5 M	-505.6 M	1.1 B	213	111	97.3	99.9
1402	1398/02/22	2,370	-2.95	3.0 B	12.8 M	0.34	0.37	13.4 M	12.3 M	17.8 M	11.9 M	20.2 M	17.4 M	1.13	-1.65	1.02	99.7 M	-1.2 B	1.2 B	196	213	88.2	84.8
1403	1398/02/21	2,390	-4.89	3.9 B	15.9 M	0.31	0.45	12.3 M	21.0 M	18.8 M	19.0 M	23.1 M	17.6 M	-1.54	-1.1	1.07	-180.8 M	1.1 B	1.9 B	298	203	94.7	99.3
1404	1398/02/18	2,540	0.0	3.8 B	15.2 M	0.29	0.42	10.9 M	27.8 M	18.9 M	12.7 M	22.1 M	17.1 M	-1.16	1.26	1.11	-579.8 M	3.8 B	2.0 B	295	300	84.1	99.3
1405	1398/02/17	2,530	-4.99	2.7 B	10.7 M	0.18	0.29	8.6 M	28.6 M	19.2 M	54.4 M	23.1 M	16.8 M	-6.34	1.24	1.14	-1.8 B	3.7 B	2.1 B	107	50	33.8	100.0
1406	1398/02/16	2,627	-4.99	6.9 B	25.9 M	0.45	0.73	14.9 M	27.3 M	19.0 M	33.1 M	24.1 M	16.1 M	-2.22	1.13	1.17	-3.5 B	3.9 B	2.2 B	216	202	46.7	97.0
1407	1398/02/15	2,768	4.73	32.6 B	117.9 M	2.98	3.83	32.1 M	26.5 M	18.5 M	23.9 M	21.6 M	15.3 M	1.34	1.23	1.22	11.6 B	4.6 B	2.4 B	742	512	73.0	37.5
1408	1398/02/14	2,646	5.0	23.4 B	88.5 M	3.65	3.33	43.4 M	23.1 M	16.9 M	16.2 M	19.1 M	14.2 M	2.68	1.21	1.2	13.2 B	2.2 B	1.9 B	429	333	79.6	23.1
1409	1398/02/11	2,517	1.12	5.6 B	22.2 M	1.05	0.85	14.9 M	15.5 M	15.2 M	17.3 M	19.0 M	13.8 M	-1.16	-1.22	1.1	-816.9 M	-480.5 M	1.3 B	280	288	74.7	89.4
1410	1398/02/10	2,440	-2.2	9.6 B	38.8 M	2.57	1.6	18.0 M	14.6 M	15.1 M	34.9 M	18.3 M	13.3 M	-1.94	-1.26	1.13	-1.2 B	-318.9 M	1.3 B	464	273	86.7	98.8
1411	1398/02/09	2,498	-2.88	4.9 B	19.6 M	1.13	0.84	14.1 M	12.8 M	14.8 M	15.8 M	13.8 M	12.2 M	-1.12	-1.07	1.22	-49.7 M	-114.9 M	1.4 B	344	309	99.0	100.0
1412	1398/02/08	2,526	2.31	7.4 B	28.8 M	1.52	1.31	20.1 M	13.9 M	14.7 M	14.8 M	15.9 M	11.7 M	1.36	-1.14	1.26	-217.4 M	-305.7 M	1.4 B	294	414	79.6	82.5
1413	1398/02/07	2,427	-2.61	3.0 B	12.1 M	0.48	0.56	9.2 M	13.6 M	14.4 M	13.5 M	16.4 M	11.4 M	-1.46	-1.21	1.27	-147.2 M	377.8 M	1.4 B	294	212	91.3	96.3
1414	1398/02/04	2,471	-1.51	1.5 B	6.1 M	0.21	0.28	7.2 M	16.6 M	14.5 M	9.8 M	15.5 M	11.3 M	-1.36	1.07	1.28	-8.7 M	1.1 B	1.4 B	205	152	98.0	98.6
1415	1398/02/03	2,510	-1.26	2.2 B	8.8 M	0.27	0.42	11.0 M	16.1 M	14.6 M	11.7 M	15.1 M	11.3 M	-1.07	1.06	1.3	-151.3 M	1.2 B	1.4 B	188	189	93.2	100.0
1416	1398/02/02	2,500	-4.98	7.8 B	30.8 M	0.98	1.57	18.1 M	15.8 M	14.7 M	24.9 M	15.7 M	11.1 M	-1.38	1.01	1.32	-1.0 B	1.3 B	1.4 B	356	299	82.1	94.9
1417	1398/01/31	2,619	5.31	9.7 B	37.0 M	0.87	2.08	16.9 M	14.5 M	14.4 M	16.4 M	13.5 M	10.3 M	1.03	1.08	1.4	3.2 B	1.7 B	1.5 B	428	247	74.5	41.6
1418	1398/01/26	2,680	4.85	11.5 B	43.2 M	1.05	2.7	22.2 M	17.4 M	14.0 M	12.5 M	13.9 M	9.8 M	1.78	1.25	1.42	3.3 B	3.7 B	1.3 B	409	461	78.9	50.0
1419	1398/01/25	2,621	2.02	6.4 B	24.9 M	0.6	1.68	11.3 M	16.6 M	13.1 M	12.2 M	13.3 M	9.3 M	-1.08	1.24	1.41	514.1 M	3.7 B	1.1 B	539	458	95.9	87.8
1420	1398/01/24	2,537	-4.98	6.5 B	25.4 M	0.64	1.86	12.8 M	17.9 M	13.0 M	16.2 M	13.1 M	8.9 M	-1.27	1.37	1.46	285.2 M	3.8 B	1.1 B	496	374	97.6	93.2
1421	1398/01/21	2,610	-1.66	7.3 B	27.2 M	0.75	2.2	11.9 M	17.9 M	12.7 M	12.1 M	11.7 M	8.2 M	-1.02	1.53	1.55	963.7 M	3.9 B	1.0 B	584	495	95.3	82.1
1422	1398/01/20	2,655	4.98	24.7 B	93.1 M	4.24	11.82	26.5 M	17.7 M	12.5 M	17.9 M	10.9 M	7.6 M	1.48	1.62	1.64	13.5 B	3.7 B	992.8 M	749	353	80.3	25.6
1423	1398/01/19	2,544	4.99	8.6 B	34.1 M	2.12	5.33	16.5 M	12.9 M	9.0 M	9.8 M	9.0 M	6.6 M	1.69	1.44	1.37	3.2 B	1.3 B	313.6 M	449	430	85.9	48.6
1424	1398/01/18	2,426	4.98	6.9 B	28.3 M	2.26	5.47	18.4 M	10.9 M	7.5 M	10.7 M	8.2 M	6.2 M	1.73	1.33	1.21	1.0 B	784.9 M	140.2 M	301	425	80.9	66.1
1425	1398/01/17	2,345	1.12	3.2 B	13.8 M	1.35	2.97	9.9 M	9.4 M	6.3 M	7.9 M	7.0 M	5.6 M	1.25	1.34	1.14	649.9 M	675.1 M	84.5 M	314	311	97.4	76.9
1426	1398/01/11	2,295	-1.59	2.8 B	12.2 M	1.5	2.84	7.4 M	9.1 M	5.9 M	8.3 M	6.3 M	5.3 M	-1.11	1.43	1.11	-8.6 M	538.0 M	44.2 M	379	342	99.7	100.0
1427	1398/01/10	2,336	15.02	5.0 B	21.4 M	5.02	6.29	12.2 M	9.3 M	5.6 M	7.7 M	5.1 M	4.8 M	1.58	1.81	1.16	1.8 B	513.6 M	9.8 M	403	397	98.4	61.5
1428	1397/12/27	2,030	-0.1	985.0 M	4.9 M	1.21	1.46	5.0 M	6.8 M	4.3 M	3.2 M	3.7 M	4.3 M	1.58	1.83	-1.02	428.3 M	133.2 M	-97.0 M	185	157	94.3	50.8
1429	1397/12/26	2,022	2.69	2.1 B	10.4 M	4.28	3.27	11.1 M	6.8 M	4.1 M	5.5 M	4.4 M	4.4 M	2.01	1.55	-1.07	465.9 M	19.9 M	-131.7 M	169	255	88.9	66.8
1430	1397/12/25	1,980	1.43	384.1 M	2.0 M	0.88	0.59	4.8 M	4.8 M	3.5 M	2.3 M	3.9 M	4.5 M	2.08	1.21	-1.27	-35.5 M	-66.5 M	-201.9 M	57	134	71.2	80.4
1431	1397/12/22	1,936	-0.72	379.3 M	1.9 M	0.81	0.56	3.6 M	4.7 M	3.5 M	2.4 M	4.2 M	4.7 M	1.48	1.13	-1.34	-130.6 M	-63.7 M	-235.0 M	70	158	65.6	100.0
1432	1397/12/21	1,950	0.26	419.6 M	2.2 M	0.97	0.62	5.6 M	4.9 M	3.5 M	3.8 M	4.8 M	4.8 M	1.45	1.02	-1.37	-62.1 M	-43.1 M	-263.4 M	57	99	75.6	90.4
1433	1397/12/20	1,944	-1.07	702.0 M	3.6 M	1.29	1.06	4.4 M	4.2 M	3.4 M	9.4 M	4.4 M	4.8 M	-2.12	-1.05	-1.41	-138.0 M	-42.9 M	-274.5 M	128	75	80.3	100.0
1434	1397/12/19	1,970	-0.2	487.8 M	2.5 M	0.88	0.72	6.0 M	3.7 M	3.3 M	4.8 M	3.7 M	4.6 M	1.25	-1.01	-1.41	33.6 M	-172.0 M	-285.8 M	64	73	79.2	72.3
1435	1397/12/18	1,961	-0.86	176.6 M	896.0 K	0.3	0.24	4.3 M	2.9 M	3.2 M	2.4 M	3.7 M	4.7 M	1.78	-1.28	-1.49	-21.1 M	-193.3 M	-307.2 M	34	69	83.5	95.5
1436	1397/12/15	1,960	-1.31	563.9 M	2.9 M	1.02	0.71	4.3 M	2.7 M	3.2 M	3.6 M	3.8 M	4.9 M	1.2	-1.44	-1.54	-28.1 M	-195.8 M	-341.1 M	52	70	40.0	44.9
1437	1397/12/14	1,989	-0.7	238.9 M	1.2 M	0.39	0.28	2.2 M	2.5 M	3.2 M	2.3 M	3.9 M	5.1 M	-1.04	-1.52	-1.59	-61.0 M	-174.2 M	-377.8 M	74	97	69.1	94.6
1438	1397/12/13	2,010	4.09	1.3 B	6.6 M	2.43	1.52	2.9 M	2.6 M	3.2 M	4.3 M	4.3 M	5.2 M	-1.51	-1.64	-1.63	-783.6 M	-178.2 M	-419.0 M	113	255	24.8	84.4
1439	1397/12/12	1,920	-1.08	488.9 M	2.5 M	0.86	0.52	2.5 M	2.6 M	3.2 M	4.6 M	5.1 M	5.4 M	-1.84	-1.98	-1.68	-72.7 M	-71.9 M	-405.1 M	149	97	75.8	90.7
1440	1397/12/11	1,960	0.2	330.2 M	1.7 M	0.54	0.32	2.1 M	3.0 M	3.6 M	3.3 M	5.3 M	5.8 M	-1.53	-1.77	-1.61	-33.7 M	-77.3 M	-414.7 M	110	82	71.5	81.7
1441	1397/12/08	1,975	0.66	394.8 M	2.0 M	0.52	0.36	2.8 M	3.3 M	3.7 M	3.9 M	5.3 M	5.7 M	-1.38	-1.64	-1.52	80.1 M	-101.5 M	-454.3 M	132	75	93.9	73.7
1442	1397/12/07	1,979	-1.1	523.3 M	2.7 M	0.66	0.45	2.6 M	3.5 M	3.7 M	4.8 M	5.1 M	5.7 M	-1.83	-1.46	-1.55	-81.3 M	-257.2 M	-475.6 M	143	95	72.2	87.7
1443	1397/12/06	1,985	-2.98	922.1 M	4.6 M	1.21	0.78	2.7 M	3.8 M	3.8 M	8.4 M	5.0 M	6.0 M	-3.12	-1.32	-1.58	-251.8 M	-300.0 M	-463.7 M	218	100	63.5	90.9
1444	1397/12/05	2,039	-0.63	746.7 M	3.6 M	0.8	0.6	5.1 M	4.2 M	3.8 M	5.3 M	4.5 M	5.9 M	-1.05	-1.07	-1.57	-99.5 M	-302.9 M	-455.2 M	107	121	73.2	86.5
1445	1397/12/04	2,027	-0.73	590.0 M	2.9 M	0.58	0.44	4.0 M	3.9 M	3.6 M	4.2 M	4.9 M	5.8 M	-1.05	-1.25	-1.6	-155.1 M	-470.5 M	-447.9 M	101	133	68.4	94.7
1446	1397/12/01	2,050	1.38	1.1 B	5.5 M	1.16	0.87	4.6 M	3.8 M	3.9 M	4.3 M	5.2 M	6.0 M	1.06	-1.34	-1.55	-698.0 M	-578.9 M	-448.7 M	76	243	30.8	92.8
1447	1397/11/30	1,990	-1.14	705.0 M	3.5 M	0.79	0.5	4.3 M	3.7 M	3.8 M	4.4 M	5.2 M	6.2 M	-1.02	-1.4	-1.61	-295.8 M	-579.3 M	-424.9 M	71	137	43.6	85.5
1448	1397/11/29	2,030	0.1	705.3 M	3.5 M	0.82	0.46	3.4 M	3.4 M	4.2 M	4.7 M	5.1 M	6.5 M	-1.38	-1.51	-1.55	-265.9 M	-576.6 M	-428.6 M	120	143	58.1	95.8
1449	1397/11/28	2,000	0.1	1.5 B	7.4 M	2.06	0.94	3.7 M	3.2 M	4.6 M	6.4 M	5.1 M	6.7 M	-1.71	-1.61	-1.47	-937.8 M	-596.3 M	-441.4 M	143	231	35.8	98.6
1450	1397/11/27	1,989	0.0	946.3 M	4.7 M	1.23	0.57	3.6 M	2.8 M	5.0 M	5.7 M	4.9 M	6.7 M	-1.6	-1.76	-1.32	-697.2 M	-487.9 M	-354.9 M	70	166	26.3	100.0
1451	1397/11/24	1,985	-0.95	926.4 M	4.7 M	1.03	0.55	3.9 M	2.9 M	5.1 M	4.4 M	5.2 M	6.6 M	-1.13	-1.76	-1.3	-699.6 M	-488.1 M	-319.8 M	58	209	24.5	100.0
1452	1397/11/23	1,988	-0.95	388.6 M	1.9 M	0.33	0.23	1.8 M	3.1 M	5.2 M	3.5 M	5.9 M	6.7 M	-1.9	-1.91	-1.29	-282.6 M	-500.5 M	-260.5 M	58	112	27.3	100.0
1453	1397/11/21	2,009	0.1	544.7 M	2.7 M	0.42	0.31	2.2 M	3.2 M	5.2 M	4.5 M	6.3 M	6.7 M	-2.0	-2.01	-1.3	-364.1 M	-621.2 M	-254.7 M	81	122	33.2	100.0
1454	1397/11/17	1,989	-2.36	769.2 M	3.8 M	0.45	0.44	2.6 M	3.3 M	5.2 M	6.1 M	6.8 M	6.7 M	-2.35	-2.08	-1.3	-395.8 M	-649.2 M	-229.1 M	145	127	48.5	100.0
1455	1397/11/16	2,023	-0.25	1.2 B	6.1 M	0.64	0.68	3.7 M	4.2 M	5.1 M	6.9 M	7.5 M	6.7 M	-1.86	-1.78	-1.31	-698.4 M	-623.2 M	-213.6 M	146	179	43.8	100.0
1456	1397/11/15	2,049	3.07	1.6 B	8.1 M	0.9	0.89	4.0 M	4.4 M	5.2 M	7.1 M	6.6 M	6.6 M	-1.78	-1.49	-1.27	-761.6 M	-648.8 M	-147.5 M	127	178	30.8	77.1
1457	1397/11/14	2,021	0.7	1.7 B	8.4 M	0.88	0.94	2.8 M	4.1 M	5.3 M	6.4 M	6.4 M	6.7 M	-2.26	-1.56	-1.26	-886.3 M	-565.4 M	-106.9 M	104	185	17.5	70.3
1458	1397/11/13	1,987	-4.97	1.2 B	5.9 M	0.64	0.67	3.2 M	4.1 M	5.5 M	7.5 M	6.9 M	6.8 M	-2.31	-1.69	-1.24	-504.0 M	-356.7 M	-64.3 M	203	155	55.7	98.3
1459	1397/11/10	2,031	-2.45	3.0 B	14.3 M	1.85	1.66	5.5 M	4.0 M	5.5 M	9.2 M	6.7 M	6.7 M	-1.66	-1.69	-1.21	-265.8 M	-272.4 M	-37.1 M	341	235	63.3	72.2
1460	1397/11/09	2,100	4.79	2.3 B	11.2 M	1.44	1.32	4.5 M	3.4 M	5.6 M	4.7 M	5.8 M	6.6 M	-1.04	-1.68	-1.17	-826.5 M	-209.9 M	-19.6 M	292	456	57.0	92.5
1461	1397/11/08	2,018	0.3	1.1 B	5.6 M	0.79	0.67	2.7 M	3.9 M	5.7 M	5.8 M	6.9 M	6.8 M	-2.16	-1.76	-1.18	-344.3 M	-78.9 M	1.2 M	240	171	57.3	88.0
1462	1397/11/07	2,005	0.96	2.2 B	11.0 M	1.38	1.34	3.9 M	3.9 M	5.8 M	9.5 M	7.1 M	6.7 M	-2.46	-1.8	-1.15	156.9 M	-54.6 M	15.3 M	555	209	97.1	90.0
1463	1397/11/06	1,970	-3.57	744.9 M	3.8 M	0.36	0.43	2.6 M	5.0 M	6.0 M	5.9 M	7.3 M	6.4 M	-2.24	-1.45	-1.06	-82.4 M	-159.7 M	19.7 M	251	126	88.9	100.0
1464	1397/11/03	2,029	2.32	1.4 B	7.0 M	0.61	0.81	3.0 M	6.4 M	6.5 M	4.6 M	7.7 M	6.4 M	-1.52	-1.21	1.01	46.8 M	-247.8 M	36.8 M	400	253	84.8	81.6
1465	1397/11/02	2,016	5.0	2.3 B	11.5 M	0.96	1.42	7.4 M	9.2 M	6.9 M	8.0 M	7.9 M	6.4 M	-1.08	1.17	1.07	-171.3 M	-98.8 M	19.6 M	280	280	90.4	97.9
1466	1397/11/01	1,913	-4.97	396.5 M	2.1 M	0.15	0.26	1.5 M	9.0 M	6.7 M	6.8 M	7.3 M	6.2 M	-4.53	1.24	1.08	-223.0 M	-63.3 M	27.2 M	115	58	43.8	100.0
1467	1397/10/30	1,973	-4.96	3.1 B	15.5 M	1.4	2.09	8.7 M	9.4 M	6.7 M	9.5 M	7.3 M	6.2 M	-1.09	1.29	1.09	-368.5 M	78.3 M	38.7 M	314	327	88.2	100.0
1468	1397/10/29	2,085	4.98	3.2 B	15.6 M	1.81	2.33	9.8 M	8.6 M	6.5 M	8.2 M	6.3 M	5.9 M	1.19	1.38	1.1	-523.2 M	118.8 M	57.2 M	255	368	77.4	93.6
1469	1397/10/26	1,990	4.96	2.6 B	12.9 M	1.79	2.08	23.2 M	7.4 M	6.1 M	5.6 M	5.3 M	5.6 M	4.16	1.39	1.09	792.2 M	253.2 M	82.9 M	102	282	92.4	61.4
1470	1397/10/25	1,920	2.18	2.7 B	14.0 M	2.17	2.43	5.6 M	4.5 M	5.5 M	4.9 M	5.3 M	5.6 M	1.14	-1.18	-1.02	5.7 M	77.3 M	34.3 M	198	225	42.0	41.7
1471	1397/10/24	1,856	0.43	1.7 B	8.9 M	1.27	1.65	6.6 M	4.7 M	5.3 M	6.5 M	5.3 M	5.6 M	1.02	-1.13	-1.05	485.2 M	200.9 M	-746.2 K	210	139	83.0	54.0
1472	1397/10/23	1,849	-1.07	701.3 M	3.8 M	0.5	0.7	3.5 M	4.8 M	5.1 M	4.5 M	6.1 M	5.5 M	-1.28	-1.27	-1.08	-166.0 M	113.9 M	-27.8 M	152	156	76.3	100.0
1473	1397/10/22	1,867	-2.76	659.9 M	3.5 M	0.49	0.66	4.0 M	5.4 M	5.1 M	4.9 M	6.5 M	5.6 M	-1.24	-1.21	-1.09	149.0 M	140.6 M	-23.4 M	157	96	94.3	71.7
1474	1397/10/19	1,901	-1.25	1.1 B	5.6 M	0.71	1.1	2.9 M	5.4 M	5.0 M	5.7 M	6.4 M	5.5 M	-1.98	-1.17	-1.1	-87.4 M	118.8 M	-31.2 M	276	155	73.8	81.9
1475	1397/10/18	1,919	1.37	2.0 B	10.5 M	1.37	2.24	6.0 M	6.7 M	5.1 M	5.1 M	6.8 M	5.4 M	1.19	-1.02	-1.05	623.5 M	152.8 M	-27.3 M	299	232	89.5	58.6
1476	1397/10/17	1,908	1.44	2.2 B	11.8 M	2.02	2.83	6.4 M	6.7 M	5.0 M	9.2 M	7.1 M	5.4 M	-1.43	-1.05	-1.08	50.4 M	-53.9 M	-60.2 M	334	228	95.7	93.4
1477	1397/10/16	1,855	-0.96	1.2 B	6.3 M	1.01	1.57	8.9 M	6.4 M	4.8 M	6.6 M	6.0 M	5.0 M	1.36	1.06	-1.06	-32.4 M	-76.5 M	-64.0 M	109	153	82.4	85.1
1478	1397/10/15	1,857	-2.31	396.3 M	2.1 M	0.25	0.5	3.5 M	5.7 M	4.6 M	3.3 M	5.4 M	4.9 M	1.05	1.06	-1.06	39.8 M	-20.9 M	-59.7 M	96	89	84.9	74.9
1479	1397/10/12	1,877	-1.26	1.7 B	8.8 M	1.12	2.23	8.7 M	7.1 M	4.8 M	8.1 M	5.8 M	5.0 M	1.07	1.23	-1.04	82.8 M	23.0 M	-51.2 M	182	185	94.6	89.6
1480	1397/10/11	1,891	2.44	1.8 B	9.2 M	1.46	2.57	5.8 M	6.8 M	4.4 M	6.1 M	5.2 M	4.7 M	-1.05	1.32	-1.08	-409.9 M	-53.0 M	-54.8 M	226	282	74.8	98.2
1481	1397/10/10	1,850	-2.48	532.9 M	2.9 M	0.47	0.8	3.9 M	6.6 M	4.2 M	4.1 M	4.8 M	4.5 M	-1.05	1.37	-1.08	-62.8 M	25.2 M	-32.6 M	119	128	87.9	99.7
1482	1397/10/09	1,860	-0.05	1.5 B	8.1 M	1.68	2.42	5.3 M	6.4 M	4.2 M	4.2 M	4.9 M	4.5 M	1.25	1.3	-1.08	245.6 M	39.3 M	-38.9 M	279	290	95.9	80.0
1483	1397/10/08	1,863	4.96	2.4 B	13.1 M	5.34	4.43	12.3 M	6.3 M	4.0 M	6.3 M	5.1 M	4.5 M	1.95	1.24	-1.14	259.4 M	-9.5 M	-60.1 M	174	299	88.3	77.6
1484	1397/10/05	1,791	4.98	1.0 B	5.9 M	3.12	1.89	7.1 M	3.5 M	3.3 M	4.3 M	4.2 M	4.3 M	1.67	-1.2	-1.3	-297.4 M	-63.3 M	-88.7 M	105	245	71.6	100.0
1485	1397/10/04	1,721	0.7	279.8 M	1.6 M	0.62	0.52	2.8 M	2.7 M	3.1 M	4.2 M	4.6 M	4.7 M	-1.5	-1.69	-1.49	-18.8 M	-40.0 M	-75.3 M	91	65	90.8	97.5
1486	1397/10/03	1,710	-1.1	298.4 M	1.7 M	0.66	0.53	2.5 M	2.5 M	3.1 M	4.7 M	4.8 M	4.9 M	-1.89	-1.91	-1.54	7.5 M	-175.2 M	-83.9 M	120	62	100.0	97.5
1487	1397/10/02	1,721	0.64	296.8 M	1.7 M	0.55	0.45	2.8 M	2.3 M	3.2 M	3.7 M	4.5 M	5.1 M	-1.33	-1.96	-1.58	1.7 M	-187.9 M	-92.2 M	107	80	100.0	99.4
1488	1397/10/01	1,713	-0.58	212.7 M	1.2 M	0.39	0.29	2.2 M	2.5 M	3.8 M	3.8 M	4.9 M	5.3 M	-1.76	-1.96	-1.39	-9.7 M	-203.9 M	-60.4 M	94	56	95.2	99.8
1489	1397/09/28	1,730	0.06	538.0 M	3.1 M	1.09	0.72	3.2 M	2.5 M	4.1 M	5.9 M	4.8 M	5.5 M	-1.86	-1.91	-1.35	-180.6 M	-203.2 M	-96.2 M	111	90	65.9	99.5
1490	1397/09/27	1,747	1.93	935.5 M	5.4 M	2.59	1.25	1.9 M	2.4 M	4.1 M	5.0 M	4.3 M	5.4 M	-2.6	-1.77	-1.32	-694.7 M	-168.8 M	-86.0 M	125	187	25.6	99.9
1491	1397/09/26	1,706	-1.04	294.8 M	1.7 M	0.81	0.38	1.6 M	2.6 M	4.1 M	3.2 M	4.1 M	5.5 M	-1.93	-1.54	-1.33	-55.9 M	-37.0 M	-69.1 M	142	91	79.4	98.3
1492	1397/09/25	1,708	-1.78	691.8 M	4.0 M	2.16	0.84	3.4 M	3.0 M	4.4 M	6.0 M	4.1 M	5.4 M	-1.77	-1.36	-1.21	-78.6 M	-30.8 M	-58.0 M	180	115	88.6	100.0
1493	1397/09/24	1,747	-1.08	285.9 M	1.6 M	0.56	0.32	2.3 M	3.3 M	4.6 M	3.4 M	3.6 M	5.6 M	-1.51	-1.08	-1.23	-6.0 M	-4.4 M	-84.2 M	118	80	93.9	96.0
1494	1397/09/21	1,760	-0.68	260.0 M	1.5 M	0.47	0.28	2.5 M	4.6 M	4.7 M	2.6 M	4.2 M	5.7 M	-1.04	1.1	-1.2	-9.0 M	38.6 M	-99.3 M	101	101	96.6	100.0
1495	1397/09/20	1,770	-0.9	282.6 M	1.6 M	0.49	0.29	3.4 M	4.5 M	4.8 M	5.0 M	4.4 M	5.7 M	-1.47	1.01	-1.19	-35.8 M	42.8 M	-103.2 M	73	57	87.3	100.0
1496	1397/09/19	1,770	-1.5	330.8 M	1.9 M	0.53	0.34	3.5 M	4.3 M	4.8 M	3.4 M	4.2 M	5.7 M	1.03	1.02	-1.19	-24.6 M	56.6 M	-110.0 M	88	98	92.6	100.0
1497	1397/09/18	1,778	-1.55	486.0 M	2.7 M	0.75	0.49	5.5 M	4.3 M	4.8 M	4.1 M	4.3 M	5.8 M	1.33	1.0	-1.21	53.2 M	23.8 M	-108.8 M	87	103	98.0	87.1
1498	1397/09/17	1,818	2.94	1.3 B	7.0 M	2.17	1.32	6.3 M	3.9 M	4.7 M	5.3 M	4.2 M	5.8 M	1.19	-1.1	-1.24	209.4 M	-22.4 M	-111.4 M	197	194	96.9	80.4
1499	1397/09/14	1,770	0.0	455.6 M	2.6 M	0.56	0.48	2.6 M	3.0 M	4.6 M	3.7 M	4.2 M	5.8 M	-1.41	-1.4	-1.26	11.8 M	-127.1 M	-121.9 M	154	106	89.1	86.5
1500	1397/09/13	1,759	-2.92	377.0 M	2.1 M	0.45	0.38	3.0 M	3.1 M	4.6 M	3.6 M	5.3 M	5.8 M	-1.18	-1.74	-1.25	33.2 M	-135.3 M	-113.9 M	117	90	93.6	84.8
1501	1397/09/12	1,825	3.99	567.0 M	3.1 M	0.65	0.56	3.5 M	3.1 M	4.7 M	4.0 M	6.1 M	6.0 M	-1.14	-1.99	-1.28	-188.6 M	-180.1 M	-115.6 M	98	133	60.1	93.3
1502	1397/09/11	1,767	4.06	549.7 M	3.1 M	0.46	0.55	2.8 M	3.1 M	4.7 M	3.9 M	7.3 M	6.1 M	-1.42	-2.36	-1.3	-178.0 M	-174.2 M	-106.1 M	134	140	67.4	99.8
1503	1397/09/10	1,695	-4.72	896.0 M	5.3 M	0.68	0.94	3.2 M	4.9 M	4.8 M	5.2 M	8.0 M	6.2 M	-1.62	-1.63	-1.3	-313.9 M	-10.8 M	-96.3 M	181	172	65.0	100.0
1504	1397/09/06	1,773	-3.06	1.7 B	9.5 M	1.43	1.71	3.0 M	5.7 M	4.9 M	9.3 M	8.2 M	6.2 M	-3.06	-1.45	-1.28	-29.3 M	-93.1 M	-79.6 M	425	142	77.0	78.7
1505	1397/09/05	1,823	-4.95	469.6 M	2.6 M	0.35	0.45	2.9 M	6.9 M	5.2 M	16.8 M	7.1 M	6.1 M	-5.71	-1.04	-1.18	-190.5 M	-82.6 M	-79.0 M	95	28	59.4	100.0
1506	1397/09/03	1,887	-4.98	706.3 M	3.7 M	0.48	0.63	3.5 M	6.4 M	5.2 M	12.0 M	6.7 M	6.0 M	-3.46	-1.04	-1.15	-159.0 M	-115.9 M	-70.5 M	158	59	77.5	100.0
1507	1397/08/30	1,991	4.96	2.5 B	12.8 M	1.84	2.16	14.5 M	7.3 M	5.5 M	7.1 M	5.5 M	6.1 M	2.05	1.32	-1.11	638.6 M	-50.7 M	-52.3 M	156	230	89.3	64.1
1508	1397/08/29	1,911	5.0	2.0 B	10.4 M	1.54	1.69	8.0 M	5.5 M	5.3 M	6.8 M	6.0 M	6.3 M	1.17	-1.09	-1.17	-725.4 M	-298.9 M	-61.2 M	141	271	56.8	93.4
1509	1397/08/28	1,819	0.83	646.1 M	3.5 M	0.51	0.56	3.7 M	5.2 M	5.7 M	3.6 M	5.6 M	6.4 M	1.01	-1.09	-1.13	23.3 M	-215.6 M	7.6 M	132	127	74.6	71.0
1510	1397/08/27	1,820	-3.45	1.1 B	5.8 M	0.9	0.88	3.4 M	5.4 M	5.9 M	6.5 M	5.7 M	6.6 M	-1.91	-1.06	-1.11	-357.1 M	-237.8 M	38.0 M	206	163	66.0	100.0
1511	1397/08/26	1,840	-1.02	1.1 B	5.9 M	0.98	0.86	7.9 M	5.6 M	6.1 M	3.3 M	5.6 M	6.8 M	2.38	1.0	-1.11	167.1 M	-200.6 M	51.6 M	137	276	97.9	82.8
1512	1397/08/23	1,870	-2.71	1.7 B	9.1 M	1.91	1.3	5.5 M	4.8 M	5.9 M	10.7 M	6.3 M	7.0 M	-1.96	-1.31	-1.19	-602.4 M	-234.0 M	65.1 M	183	150	59.2	95.0
1513	1397/08/22	1,892	2.66	1.9 B	9.7 M	2.77	1.41	5.8 M	4.3 M	5.9 M	5.7 M	5.1 M	6.8 M	1.02	-1.2	-1.15	-308.6 M	-113.5 M	131.2 M	232	291	72.0	88.6
1514	1397/08/21	1,878	4.51	765.4 M	4.2 M	1.2	0.61	5.1 M	4.0 M	6.0 M	4.6 M	4.9 M	6.8 M	1.13	-1.24	-1.14	-87.8 M	-51.8 M	121.5 M	132	168	88.5	100.0
1515	1397/08/20	1,819	-1.09	678.1 M	3.8 M	1.0	0.54	3.6 M	3.8 M	6.0 M	5.6 M	5.0 M	6.9 M	-1.53	-1.32	-1.15	-171.0 M	84.6 K	115.1 M	140	122	74.8	100.0
1516	1397/08/19	1,839	0.88	567.1 M	3.1 M	0.8	0.4	3.6 M	4.0 M	6.1 M	5.6 M	5.7 M	6.9 M	-1.57	-1.42	-1.14	0.0	34.3 M	114.9 M	159	101	100.0	100.0
1517	1397/08/15	1,837	0.22	550.6 M	3.0 M	0.7	0.39	3.0 M	4.0 M	6.2 M	4.0 M	5.6 M	7.0 M	-1.34	-1.39	-1.13	0.0	34.3 M	97.2 M	184	137	100.0	100.0
1518	1397/08/14	1,855	3.52	631.3 M	3.4 M	0.77	0.45	5.2 M	4.5 M	6.3 M	5.3 M	6.3 M	7.2 M	-1.02	-1.4	-1.13	0.0	38.2 M	60.3 M	121	119	100.0	100.0
1519	1397/08/13	1,800	-1.91	716.3 M	4.0 M	0.78	0.47	3.9 M	4.4 M	6.3 M	4.6 M	6.1 M	7.3 M	-1.18	-1.39	-1.15	171.4 M	42.0 M	56.9 M	172	109	93.9	69.9
1520	1397/08/12	1,802	-4.81	968.4 M	5.3 M	1.02	0.62	4.6 M	4.8 M	6.4 M	9.7 M	6.5 M	7.7 M	-2.11	-1.34	-1.21	0.0	4.1 M	-17.9 M	211	100	100.0	100.0
1521	1397/08/09	1,885	-2.58	678.8 M	3.6 M	0.62	0.42	3.6 M	5.0 M	6.4 M	5.1 M	6.2 M	7.8 M	-1.42	-1.23	-1.22	0.0	330.0 K	-27.8 M	190	134	100.0	100.0
1522	1397/08/07	1,920	3.45	1.0 B	5.4 M	0.71	0.49	5.3 M	6.0 M	6.4 M	7.2 M	7.0 M	7.9 M	-1.35	-1.17	-1.24	19.5 M	41.1 M	-24.6 M	196	142	100.0	98.1
1523	1397/08/06	1,898	4.98	743.5 M	4.0 M	0.4	0.29	4.6 M	6.8 M	7.2 M	4.7 M	7.6 M	9.3 M	-1.04	-1.13	-1.29	19.0 M	129.5 M	202.4 M	163	153	100.0	97.4
1524	1397/08/05	1,796	-4.97	1.3 B	7.2 M	0.72	0.49	6.1 M	8.2 M	7.7 M	6.7 M	8.4 M	9.9 M	-1.11	-1.03	-1.3	-18.0 M	255.6 M	689.6 M	213	195	98.6	100.0
1525	1397/08/02	1,885	-4.99	1.1 B	5.6 M	0.51	0.38	5.5 M	8.8 M	7.8 M	7.2 M	8.6 M	10.2 M	-1.31	1.02	-1.3	-18.8 M	385.7 M	918.1 M	191	148	98.2	100.0
1526	1397/08/01	1,974	-4.96	1.3 B	6.5 M	0.56	0.41	9.2 M	8.7 M	7.9 M	10.6 M	9.1 M	10.3 M	-1.16	-1.05	-1.3	204.1 M	372.2 M	919.2 M	138	100	98.5	82.6
1527	1397/07/30	2,060	-0.34	3.0 B	14.4 M	1.27	0.93	7.9 M	7.6 M	8.0 M	9.1 M	8.4 M	10.4 M	-1.15	-1.11	-1.3	461.1 M	419.0 M	1.1 B	370	270	97.2	81.9
1528	1397/07/29	2,070	4.97	3.4 B	16.5 M	1.77	0.92	11.5 M	7.0 M	7.9 M	8.8 M	7.6 M	10.5 M	1.3	-1.08	-1.32	649.7 M	470.7 M	1.0 B	285	296	95.8	76.7
1529	1397/07/28	1,977	4.99	1.4 B	7.0 M	0.8	0.37	9.9 M	6.2 M	8.5 M	6.6 M	6.9 M	10.7 M	1.48	-1.12	-1.25	632.5 M	240.1 M	1.6 B	141	114	100.0	54.5
1530	1397/07/25	1,881	-4.95	2.1 B	11.3 M	1.47	0.59	6.1 M	5.8 M	8.5 M	10.0 M	6.7 M	10.7 M	-1.63	-1.17	-1.26	-86.4 M	70.4 M	1.8 B	298	192	86.1	90.2
1531	1397/07/24	1,920	-2.14	1.7 B	8.8 M	0.88	0.46	4.7 M	5.6 M	8.8 M	6.5 M	6.1 M	10.7 M	-1.39	-1.08	-1.22	437.9 M	52.9 M	1.9 B	371	200	100.0	74.8
1532	1397/07/23	1,950	2.85	2.6 B	13.0 M	1.6	0.7	5.8 M	6.4 M	8.9 M	6.0 M	6.5 M	10.7 M	-1.03	-1.03	-1.21	719.8 M	-105.5 M	1.9 B	440	306	100.0	71.8
1533	1397/07/22	1,896	-4.96	1.3 B	6.7 M	0.95	0.36	10.3 M	6.5 M	8.9 M	5.8 M	6.9 M	11.0 M	1.76	-1.07	-1.23	-503.4 M	-397.0 M	1.8 B	55	183	44.6	84.4
1534	1397/07/21	1,994	-4.96	843.6 M	4.2 M	0.41	0.22	5.9 M	6.1 M	8.8 M	5.4 M	7.2 M	11.1 M	1.1	-1.17	-1.26	-216.2 M	-310.3 M	1.9 B	105	155	74.0	99.6
1535	1397/07/18	2,090	-5.0	1.2 B	5.5 M	0.56	0.29	5.6 M	6.2 M	8.8 M	6.8 M	8.6 M	11.2 M	-1.21	-1.39	-1.27	-173.6 M	-531.7 M	1.9 B	166	163	80.2	95.2
1536	1397/07/17	2,125	-4.96	4.5 B	20.3 M	3.06	1.08	6.7 M	5.9 M	8.7 M	7.3 M	9.1 M	11.2 M	-1.08	-1.53	-1.28	-354.2 M	-536.8 M	2.0 B	577	581	87.0	95.0
1537	1397/07/16	2,236	-4.97	881.4 M	3.9 M	0.24	0.21	3.3 M	5.1 M	8.8 M	9.6 M	10.9 M	11.6 M	-2.94	-2.12	-1.32	-737.9 M	-453.2 M	2.1 B	44	92	16.3	100.0
1538	1397/07/15	2,315	-4.97	287.2 M	1.2 M	0.04	0.06	4.2 M	7.7 M	8.8 M	9.0 M	14.4 M	11.6 M	-2.14	-1.88	-1.32	-69.4 M	606.6 M	2.2 B	52	32	75.8	100.0
1539	1397/07/14	2,365	-4.98	5.0 B	20.6 M	0.68	1.13	6.2 M	8.3 M	8.8 M	10.6 M	14.5 M	11.5 M	-1.71	-1.75	-1.3	-1.3 B	2.6 B	2.2 B	591	470	72.6	99.0
1540	1397/07/11	2,489	-5.0	779.7 M	3.1 M	0.1	0.17	3.5 M	8.7 M	8.9 M	14.7 M	15.6 M	11.6 M	-4.21	-1.79	-1.29	-199.1 M	3.7 B	2.2 B	166	53	74.5	100.0
1541	1397/07/10	2,601	-4.97	1.1 B	4.3 M	0.12	0.24	4.3 M	8.9 M	9.0 M	12.6 M	15.4 M	11.4 M	-2.93	-1.74	-1.27	63.6 M	3.8 B	2.2 B	240	77	93.0	87.3
1542	1397/07/09	2,719	-5.0	14.7 B	53.7 M	2.08	3.5	9.4 M	9.1 M	9.0 M	18.4 M	14.8 M	11.3 M	-1.97	-1.62	-1.25	4.6 B	4.4 B	2.2 B	1,535	532	97.8	66.7
1543	1397/07/08	2,867	2.8	16.9 B	59.1 M	2.18	4.72	9.0 M	8.9 M	8.9 M	14.2 M	12.8 M	10.0 M	-1.58	-1.44	-1.12	9.8 B	3.5 B	2.0 B	1,812	463	96.6	39.0
1544	1397/07/07	2,798	5.19	8.6 B	30.8 M	1.18	2.74	9.3 M	10.8 M	8.8 M	13.1 M	12.0 M	9.1 M	-1.42	-1.11	-1.03	4.6 B	3.9 B	1.5 B	800	217	86.2	33.2
1545	1397/07/04	2,611	0.31	441.6 M	1.7 M	0.06	0.15	5.3 M	10.8 M	8.8 M	8.1 M	11.2 M	8.5 M	-1.55	-1.04	1.03	2.2 M	3.8 B	1.3 B	84	54	100.0	99.5
1546	1397/07/03	2,570	5.46	8.6 B	32.9 M	1.39	3.32	9.1 M	11.3 M	8.7 M	11.7 M	11.1 M	8.5 M	-1.29	1.01	1.03	2.9 B	4.2 B	1.3 B	741	327	78.5	44.8
1547	1397/07/02	2,418	1.43	1.1 B	4.5 M	0.19	0.42	7.2 M	11.6 M	8.5 M	11.5 M	9.9 M	8.0 M	-1.58	1.18	1.07	114.1 M	3.7 B	1.1 B	152	86	99.4	89.1
1548	1397/07/01	2,384	4.93	15.7 B	65.7 M	5.39	8.55	14.2 M	11.5 M	8.9 M	12.4 M	9.3 M	8.1 M	1.14	1.23	1.1	12.1 B	3.6 B	1.2 B	1,012	181	91.6	14.4
1549	1397/06/31	2,276	4.98	5.8 B	25.7 M	2.86	3.96	9.1 M	8.5 M	7.6 M	9.6 M	8.5 M	7.7 M	-1.06	1.01	-1.01	3.9 B	1.3 B	655.0 M	597	155	92.8	25.6
1550	1397/06/27	2,176	4.97	4.1 B	19.1 M	2.9	3.08	13.3 M	7.8 M	7.4 M	10.0 M	8.0 M	7.4 M	1.33	-1.03	-1.01	2.1 B	645.0 M	472.5 M	312	206	100.0	49.8
1551	1397/06/26	2,076	2.37	704.9 M	3.4 M	0.36	0.56	5.1 M	5.7 M	7.4 M	5.0 M	7.2 M	7.1 M	1.04	-1.26	1.05	84.0 M	327.5 M	469.2 M	137	125	100.0	88.1
1552	1397/06/25	2,027	-3.11	880.5 M	4.3 M	0.42	0.74	5.2 M	6.3 M	7.5 M	7.6 M	7.3 M	7.1 M	-1.45	-1.15	1.05	12.9 M	898.0 M	465.0 M	168	114	100.0	98.5
1553	1397/06/24	2,042	-1.83	1.8 B	8.4 M	0.94	1.54	5.8 M	6.7 M	7.5 M	8.6 M	7.5 M	7.1 M	-1.49	-1.13	1.07	366.1 M	948.2 M	464.4 M	304	161	99.8	79.0
1554	1397/06/21	2,050	1.94	2.0 B	9.6 M	1.29	1.9	6.7 M	6.8 M	7.7 M	7.6 M	7.0 M	6.8 M	-1.13	-1.02	1.13	679.5 M	833.8 M	446.1 M	296	173	100.0	65.8
1555	1397/06/20	2,000	-1.96	1.5 B	7.2 M	1.17	1.55	5.1 M	6.6 M	7.8 M	6.6 M	6.8 M	6.7 M	-1.3	-1.03	1.16	494.7 M	697.8 M	412.1 M	285	145	100.0	66.0
1556	1397/06/19	2,042	4.99	3.5 B	17.3 M	5.58	4.51	7.4 M	6.7 M	8.1 M	5.3 M	6.5 M	6.6 M	1.42	1.02	1.22	2.9 B	598.4 M	387.4 M	474	113	100.0	16.8
1557	1397/06/18	1,940	4.41	1.7 B	8.8 M	5.25	2.56	8.5 M	5.1 M	8.1 M	9.2 M	6.8 M	6.7 M	-1.08	-1.34	1.21	263.4 M	3.5 M	240.5 M	176	134	87.4	72.0
1558	1397/06/17	1,867	4.95	331.8 M	1.8 M	0.97	0.53	3.8 M	3.2 M	7.9 M	4.7 M	5.8 M	6.4 M	-1.22	-1.83	1.24	-205.7 M	-53.9 M	227.4 M	28	67	32.4	94.4
1559	1397/06/14	1,760	-0.45	342.6 M	1.9 M	0.8	0.58	3.7 M	3.6 M	7.8 M	7.1 M	6.3 M	6.5 M	-1.94	-1.74	1.21	-653.7 K	-7.4 M	237.6 M	93	48	99.8	100.0
1560	1397/06/13	1,785	1.88	211.4 M	1.2 M	0.44	0.36	2.6 M	4.9 M	8.0 M	4.2 M	5.9 M	6.4 M	-1.6	-1.21	1.24	-2.1 M	235.6 K	236.9 M	79	50	99.0	100.0
1561	1397/06/12	1,770	-2.16	319.0 M	1.8 M	0.51	0.54	2.7 M	4.9 M	8.1 M	5.6 M	6.4 M	6.3 M	-2.05	-1.32	1.29	-37.3 M	117.7 K	236.1 M	103	57	88.3	100.0
1562	1397/06/11	1,797	-4.97	292.5 M	1.6 M	0.2	0.48	3.6 M	5.4 M	8.6 M	9.4 M	6.9 M	6.2 M	-2.63	-1.29	1.38	-23.7 M	7.0 M	240.2 M	75	31	91.9	100.0
1563	1397/06/10	1,820	-2.57	505.7 M	2.7 M	0.34	0.81	5.2 M	8.8 M	8.7 M	6.2 M	8.0 M	6.2 M	-1.21	1.1	1.41	26.8 M	462.9 M	240.6 M	98	77	100.0	94.7
1564	1397/06/07	1,887	4.95	881.6 M	4.7 M	0.66	1.51	10.8 M	9.5 M	8.7 M	5.8 M	8.0 M	6.1 M	1.87	1.18	1.42	37.4 M	500.0 M	239.2 M	81	145	98.9	94.7
1565	1397/06/06	1,755	-4.57	510.8 M	2.8 M	0.31	0.92	3.6 M	9.6 M	8.6 M	7.4 M	8.5 M	6.0 M	-2.08	1.13	1.43	-2.7 M	547.0 M	239.7 M	143	69	99.5	100.0
1566	1397/06/05	1,816	-4.17	1.1 B	5.9 M	0.72	2.11	5.3 M	14.9 M	9.2 M	7.8 M	8.1 M	5.7 M	-1.47	1.84	1.61	-3.1 M	951.0 M	240.0 M	207	141	99.7	100.0
1567	1397/06/04	1,896	4.98	4.5 B	23.9 M	6.68	14.03	15.0 M	19.1 M	9.7 M	11.3 M	7.6 M	5.4 M	1.32	2.51	1.8	2.3 B	951.6 M	240.1 M	279	169	92.1	42.3
1568	1397/06/03	1,825	4.95	256.6 M	1.4 M	0.42	0.85	14.9 M	22.2 M	7.6 M	1.1 M	3.0 M	3.9 M	13.0	7.43	1.94	212.0 M	500.4 M	128.0 M	16	23	92.9	10.3
1569	1397/05/30	1,740	4.95	310.9 M	1.8 M	0.57	1.12	19.0 M	18.5 M	7.1 M	1.6 M	3.1 M	4.0 M	12.0	5.89	1.78	272.8 M	458.0 M	117.2 M	16	20	97.9	10.2
1570	1397/05/29	1,718	4.95	2.2 B	13.5 M	29.79	13.92	97.5 M	16.2 M	6.6 M	4.2 M	3.4 M	4.0 M	23.39	4.82	1.64	2.0 B	403.4 M	103.1 M	23	54	100.0	10.0
1571	1397/05/28	1,667	2.14	93.2 M	566.3 K	1.31	0.59	2.6 M	2.4 M	3.7 M	2.6 M	2.9 M	4.2 M	1.0	-1.23	-1.14	0.0	324.4	-338.3 K	36	36	100.0	100.0
1572	1397/05/27	1,615	-1.46	99.0 M	611.5 K	1.49	0.61	2.3 M	2.3 M	3.7 M	3.8 M	3.1 M	4.2 M	-1.65	-1.36	-1.15	0.0	324.4	-507.1 K	43	26	100.0	100.0
1573	1397/05/24	1,615	-1.64	48.9 M	301.5 K	0.64	0.29	1.5 M	2.2 M	3.7 M	2.1 M	3.2 M	4.1 M	-1.43	-1.47	-1.1	0.0	324.4	1.8 M	33	23	100.0	100.0
1574	1397/05/23	1,639	-0.3	91.9 M	561.0 K	0.95	0.55	3.8 M	2.3 M	3.7 M	3.4 M	3.8 M	4.2 M	1.13	-1.62	-1.15	0.0	324.4	520.3 K	24	27	100.0	100.0
1575	1397/05/22	1,616	-1.94	37.1 M	228.9 K	0.32	0.22	2.0 M	2.5 M	3.6 M	2.6 M	4.6 M	4.2 M	-1.36	-1.82	-1.18	1.6 K	-3.3 M	520.3 K	19	14	100.0	100.0
1576	1397/05/21	1,645	-0.6	74.5 M	457.8 K	0.34	0.45	2.1 M	2.7 M	3.6 M	3.1 M	3.9 M	4.1 M	-1.5	-1.45	-1.15	0.0	-6.8 M	-2.0 M	36	24	100.0	100.0
1577	1397/05/20	1,640	-1.74	81.5 M	503.0 K	0.36	0.5	2.0 M	4.6 M	3.6 M	5.1 M	4.7 M	4.1 M	-2.56	-1.0	-1.15	0.0	2.1 M	-1.3 M	41	16	100.0	100.0
1578	1397/05/17	1,624	-3.45	97.7 M	595.0 K	0.39	0.56	2.2 M	4.8 M	3.6 M	4.9 M	4.8 M	4.1 M	-2.2	-1.0	-1.14	0.0	-1.1 M	-1.9 M	44	20	100.0	100.0
1579	1397/05/16	1,649	-4.9	191.6 M	1.2 M	0.72	1.13	3.9 M	4.8 M	3.6 M	6.2 M	4.8 M	4.1 M	-1.59	-1.0	-1.14	-16.5 M	-1.1 M	-5.9 M	45	31	91.4	100.0
1580	1397/05/15	1,700	-1.45	150.5 M	863.3 K	0.48	0.87	3.1 M	5.7 M	3.5 M	2.4 M	4.5 M	3.9 M	1.27	1.26	-1.11	-17.7 M	11.6 M	-7.1 M	43	62	88.2	100.0
1581	1397/05/14	1,680	0.78	634.9 M	3.7 M	2.95	3.87	9.2 M	6.4 M	3.5 M	5.4 M	4.6 M	4.0 M	1.72	1.37	-1.15	44.9 M	15.8 M	-5.9 M	69	110	100.0	92.9
1582	1397/05/13	1,615	-4.83	119.2 M	734.5 K	0.52	0.75	2.6 M	4.7 M	3.1 M	7.0 M	4.4 M	4.3 M	-2.65	1.07	-1.36	-16.2 M	6.8 M	-9.0 M	39	17	86.4	100.0
1583	1397/05/10	1,643	-4.64	215.3 M	1.3 M	1.01	1.3	3.1 M	5.5 M	3.2 M	4.8 M	4.0 M	4.3 M	-1.53	1.38	-1.35	0.0	12.6 M	-14.6 M	69	45	100.0	100.0
1584	1397/05/09	1,738	4.95	265.1 M	1.5 M	1.46	1.5	14.7 M	5.6 M	3.3 M	4.0 M	3.8 M	4.2 M	3.64	1.45	-1.27	46.9 M	12.0 M	-9.2 M	18	54	100.0	82.3
1585	1397/05/08	1,680	2.69	299.1 M	1.8 M	1.98	1.87	7.0 M	3.9 M	3.3 M	3.5 M	3.7 M	4.2 M	2.0	1.08	-1.27	3.3 M	684.5 K	-4.8 M	41	81	95.7	94.6
1586	1397/05/07	1,601	-3.5	142.7 M	885.3 K	1.1	0.91	3.0 M	2.7 M	3.1 M	5.5 M	4.5 M	4.2 M	-1.85	-1.66	-1.38	0.0	-10.3 M	-7.0 M	48	26	100.0	100.0
1587	1397/05/06	1,645	2.3	269.3 M	1.6 M	2.18	1.68	6.9 M	2.6 M	3.0 M	3.4 M	4.2 M	4.2 M	2.02	-1.6	-1.38	13.0 M	-11.0 M	-6.6 M	38	73	96.9	92.1
1588	1397/05/03	1,601	-0.87	75.9 M	478.1 K	0.56	0.44	1.8 M	2.1 M	2.8 M	4.2 M	3.8 M	4.4 M	-2.32	-1.79	-1.54	-3.2 M	-4.4 M	-13.9 M	40	18	95.8	100.0
1589	1397/05/02	1,581	-2.47	70.4 M	440.2 K	0.54	0.35	1.4 M	2.2 M	3.0 M	2.7 M	4.2 M	5.0 M	-1.88	-1.96	-1.63	-9.8 M	-8.8 M	-26.9 M	42	26	86.0	99.8
1590	1397/05/01	1,595	-4.38	180.2 M	1.1 M	1.68	0.83	1.7 M	2.2 M	3.4 M	12.0 M	4.3 M	5.2 M	-7.0	-1.99	-1.53	-51.6 M	-6.9 M	-24.6 M	75	15	71.4	100.0
1591	1397/04/31	1,680	0.78	59.8 M	357.7 K	0.52	0.25	2.1 M	2.2 M	3.7 M	3.0 M	2.9 M	5.5 M	-1.43	-1.31	-1.46	-3.4 M	-6.6 M	-29.6 M	27	20	94.4	100.0
1592	1397/04/30	1,699	4.62	220.7 M	1.3 M	2.72	0.33	3.5 M	2.2 M	3.8 M	2.5 M	2.9 M	5.5 M	1.39	-1.3	-1.44	45.9 M	-3.4 M	-37.5 M	57	61	89.5	68.7
1593	1397/04/27	1,620	-1.52	170.2 M	1.1 M	1.83	0.26	2.0 M	1.7 M	4.8 M	6.1 M	3.1 M	5.8 M	-3.02	-1.88	-1.2	-25.4 M	-14.8 M	12.1 M	72	28	85.1	100.0
1594	1397/04/26	1,620	-1.7	34.2 M	210.7 K	0.34	0.05	1.2 M	1.8 M	5.3 M	2.4 M	3.0 M	5.6 M	-2.0	-1.62	-1.05	0.0	-25.6 M	24.3 M	28	14	100.0	100.0
1595	1397/04/25	1,650	0.36	71.5 M	431.1 K	0.74	0.09	928.1 K	1.9 M	6.0 M	1.6 M	3.0 M	6.0 M	-1.68	-1.55	1.0	-50.2 M	-33.8 M	37.7 M	23	46	29.8	100.0
1596	1397/04/24	1,612	-2.42	66.2 M	408.9 K	0.38	0.09	2.3 M	2.0 M	6.0 M	3.0 M	3.4 M	6.0 M	-1.3	-1.66	-1.0	12.9 M	-22.6 M	44.7 M	29	18	100.0	80.6
1597	1397/04/23	1,627	-1.81	48.4 M	298.0 K	0.24	0.06	1.2 M	3.0 M	6.0 M	3.2 M	5.9 M	6.0 M	-2.77	-1.95	-1.0	-11.4 M	-28.4 M	43.5 M	29	14	69.9	93.5
1598	1397/04/20	1,622	-4.53	255.2 M	1.5 M	1.25	0.34	2.6 M	3.3 M	6.0 M	4.2 M	5.9 M	6.0 M	-1.65	-1.8	-1.01	-79.2 M	-51.9 M	43.7 M	58	54	58.3	89.4
1599	1397/04/19	1,656	-2.87	66.8 M	397.8 K	0.25	0.09	1.7 M	4.0 M	6.0 M	2.7 M	6.0 M	6.1 M	-1.66	-1.49	-1.0	-41.0 M	-14.4 M	47.2 M	10	21	24.8	86.1
1600	1397/04/17	1,666	-2.4	42.4 M	250.8 K	0.15	0.06	1.6 M	4.6 M	6.0 M	2.0 M	5.5 M	6.1 M	-1.24	-1.2	-1.01	5.9 M	20.6 M	48.7 M	26	18	100.0	86.0
1601	1397/04/16	1,706	-4.96	489.4 M	2.9 M	2.17	0.65	4.3 M	4.6 M	5.9 M	14.0 M	5.5 M	6.1 M	-3.23	-1.2	-1.03	-16.2 M	11.3 M	47.9 M	103	33	91.3	94.6
1602	1397/04/13	1,759	-1.95	215.5 M	1.2 M	0.87	0.27	2.9 M	4.1 M	5.8 M	4.9 M	4.0 M	5.8 M	-1.7	1.03	1.01	-128.9 M	16.3 M	48.7 M	30	44	40.2	100.0
1603	1397/04/12	1,784	0.73	265.4 M	1.5 M	0.88	0.34	5.8 M	4.0 M	5.8 M	3.9 M	4.2 M	5.8 M	1.47	-1.05	1.0	107.9 M	15.7 M	55.2 M	46	40	100.0	59.3
1604	1397/04/11	1,788	3.95	391.4 M	2.2 M	1.11	0.52	6.2 M	4.0 M	5.6 M	3.7 M	6.2 M	5.8 M	1.69	-1.53	-1.03	134.5 M	-58.9 M	49.8 M	63	70	100.0	65.6
1605	1397/04/10	1,688	-3.49	131.1 M	779.9 K	0.32	0.18	2.1 M	4.2 M	5.4 M	3.5 M	6.9 M	5.9 M	-1.69	-1.65	-1.09	-40.6 M	-78.4 M	43.1 M	31	30	48.7	79.7
1606	1397/04/09	1,720	-3.53	160.3 M	933.8 K	0.34	0.21	2.4 M	4.7 M	5.3 M	4.1 M	8.0 M	5.9 M	-1.71	-1.69	-1.11	8.7 M	-100.6 M	45.5 M	60	33	89.3	83.9
1607	1397/04/06	1,757	-4.98	258.0 M	1.5 M	0.12	0.33	2.8 M	5.0 M	5.3 M	6.1 M	7.5 M	6.3 M	-2.2	-1.52	-1.2	-132.3 M	-134.8 M	39.2 M	45	42	48.7	100.0
1608	1397/04/05	1,841	-4.96	547.8 M	3.0 M	0.23	0.7	5.6 M	7.2 M	5.2 M	15.2 M	7.4 M	6.5 M	-2.7	-1.04	-1.27	-265.0 M	99.3 M	44.5 M	50	36	51.3	99.6
1609	1397/04/04	1,900	0.69	736.3 M	3.8 M	0.27	0.93	5.5 M	7.6 M	5.1 M	6.3 M	6.0 M	6.2 M	-1.14	1.28	-1.2	36.9 M	196.0 M	57.8 M	124	103	93.4	88.4
1610	1397/04/03	1,874	-1.63	603.2 M	3.2 M	0.24	0.81	5.9 M	9.1 M	5.1 M	10.2 M	6.7 M	6.1 M	-1.74	1.37	-1.2	-151.4 M	242.3 M	56.6 M	75	58	73.0	98.1
1611	1397/04/02	1,884	-1.77	450.5 M	2.4 M	0.18	0.62	3.9 M	9.1 M	5.0 M	4.8 M	5.8 M	5.8 M	-1.24	1.56	-1.16	-162.2 M	290.8 M	63.4 M	74	93	64.0	100.0
1612	1397/03/30	1,918	4.98	9.7 B	50.7 M	15.55	39.04	11.3 M	9.3 M	5.0 M	6.7 M	5.9 M	5.8 M	1.68	1.56	-1.17	1.0 B	320.6 M	70.8 M	154	104	17.8	7.1
1613	1397/03/29	1,844	4.95	960.3 M	5.3 M	2.34	5.06	8.9 M	7.4 M	4.0 M	4.2 M	5.5 M	5.6 M	2.14	1.34	-1.41	218.2 M	111.7 M	18.4 M	87	134	81.1	58.4
1614	1397/03/28	1,707	1.91	1.4 B	8.1 M	12.12	12.59	12.3 M	6.5 M	3.5 M	9.6 M	6.2 M	6.0 M	1.28	1.05	-1.71	268.7 M	66.1 M	7.3 M	105	106	89.9	71.1
1615	1397/03/27	1,701	5.0	217.9 M	1.3 M	2.58	2.11	4.0 M	2.6 M	2.3 M	2.4 M	3.2 M	4.9 M	1.65	-1.2	-2.09	91.0 M	10.3 M	-6.5 M	55	53	100.0	58.3
1616	1397/03/23	1,640	2.12	208.6 M	1.3 M	4.15	2.33	3.6 M	1.9 M	2.3 M	4.9 M	3.6 M	5.1 M	-1.34	-1.84	-2.28	-13.0 M	-9.9 M	-8.0 M	54	43	93.8	100.0
1617	1397/03/22	1,596	-0.87	54.2 M	341.0 K	1.08	0.62	1.2 M	1.2 M	2.1 M	2.7 M	2.7 M	5.0 M	-2.21	-2.32	-2.32	-6.4 M	-7.2 M	-7.2 M	39	20	88.3	100.0
1618	1397/03/21	1,584	-1.8	31.0 M	195.1 K	0.59	0.35	1.1 M	1.2 M	2.2 M	3.1 M	2.8 M	5.1 M	-2.76	-2.3	-2.32	-9.7 M	-6.0 M	-7.1 M	19	10	68.8	100.0
1619	1397/03/20	1,577	-2.53	40.6 M	256.6 K	0.52	0.46	1.1 M	1.2 M	2.2 M	2.1 M	2.9 M	5.0 M	-1.91	-2.28	-2.25	-10.4 M	-4.1 M	-9.9 M	27	19	74.5	100.0
1620	1397/03/19	1,580	-3.19	64.9 M	413.7 K	0.71	0.77	1.3 M	1.6 M	2.2 M	3.2 M	3.7 M	5.0 M	-2.48	-2.27	-2.25	-9.9 M	-2.0 M	-9.4 M	42	20	84.8	100.0
1621	1397/03/13	1,582	-3.6	54.0 M	338.7 K	0.32	0.63	1.1 M	1.8 M	2.3 M	2.6 M	3.7 M	5.0 M	-2.42	-2.12	-2.2	188.6 K	1.6 M	-9.0 M	51	21	100.0	99.7
1622	1397/03/12	1,600	-3.15	59.4 M	371.6 K	0.26	0.7	1.4 M	2.3 M	2.4 M	3.1 M	7.2 M	5.2 M	-2.16	-3.16	-2.18	-185.8 K	-21.8 M	-11.0 M	41	19	99.7	100.0
1623	1397/03/09	1,649	-0.42	46.3 M	284.7 K	0.21	0.54	1.3 M	2.6 M	2.5 M	3.3 M	9.3 M	5.2 M	-2.5	-3.65	-2.09	0.0	-26.9 M	-11.3 M	35	14	100.0	100.0
1624	1397/03/08	1,665	2.21	177.1 M	1.1 M	0.86	2.22	2.5 M	2.6 M	2.5 M	5.1 M	9.4 M	5.2 M	-2.06	-3.55	-2.07	0.0	-26.9 M	-11.3 M	72	35	100.0	100.0
1625	1397/03/07	1,642	2.05	140.0 M	848.0 K	0.75	1.76	2.0 M	2.8 M	2.5 M	3.7 M	10.0 M	5.2 M	-1.83	-3.55	-2.07	8.2 M	-24.2 M	-11.3 M	70	36	100.0	94.2
1626	1397/03/06	1,629	-3.32	445.9 M	2.8 M	4.57	7.31	2.9 M	2.9 M	2.5 M	27.9 M	11.5 M	5.9 M	-9.58	-3.97	-2.33	-117.2 M	-28.9 M	-20.3 M	113	16	73.7	100.0
1627	1397/03/05	1,678	-4.98	347.6 M	2.1 M	9.6	7.21	3.0 M	2.8 M	2.3 M	15.8 M	6.6 M	4.6 M	-5.25	-2.4	-1.97	-25.3 M	-8.5 M	-19.8 M	107	22	92.7	100.0
1628	1397/03/02	1,753	-0.79	10.6 M	61.2 K	0.29	0.2	1.1 M	2.3 M	2.0 M	1.1 M	2.9 M	3.6 M	1.0	-1.25	-1.8	0.0	-5.2 M	-18.5 M	10	10	100.0	100.0
1629	1397/03/01	1,760	-0.34	75.1 M	423.9 K	2.24	1.5	6.3 M	2.3 M	1.9 M	3.9 M	3.0 M	3.8 M	1.62	-1.31	-1.99	13.4 M	-5.9 M	-19.6 M	12	16	100.0	82.2
1630	1397/02/31	1,749	-1.46	57.5 M	333.0 K	1.51	1.23	1.6 M	1.8 M	1.7 M	3.6 M	2.8 M	3.7 M	-2.21	-1.52	-2.2	-15.2 M	-10.0 M	-20.3 M	26	16	73.5	100.0
1631	1397/02/30	1,776	0.0	26.6 M	151.0 K	0.68	0.42	929.2 K	2.5 M	1.7 M	2.2 M	2.3 M	3.6 M	-2.38	1.06	-2.19	-15.4 M	5.1 M	-19.5 M	12	12	42.0	100.0
1632	1397/02/29	1,762	-0.84	18.6 M	105.4 K	0.42	0.22	2.0 M	2.5 M	2.0 M	2.7 M	2.0 M	3.9 M	-1.35	1.25	-1.96	-8.7 M	9.0 M	-19.2 M	5	7	53.0	100.0
1633	1397/02/26	1,746	-1.8	8.4 M	47.8 K	0.14	0.08	610.3 K	2.5 M	2.0 M	1.2 M	2.3 M	4.2 M	-1.96	1.09	-2.16	-3.5 M	9.7 M	-30.7 M	8	7	58.2	100.0
1634	1397/02/25	1,792	1.07	55.8 M	310.3 K	1.0	0.51	4.1 M	2.5 M	2.0 M	3.1 M	2.6 M	4.6 M	1.33	-1.04	-2.33	-7.2 M	-2.8 M	-53.4 M	11	17	80.7	93.6
1635	1397/02/24	1,825	3.17	87.4 M	490.3 K	2.24	0.79	3.1 M	2.2 M	1.8 M	1.9 M	2.4 M	4.6 M	1.63	-1.13	-2.51	60.6 M	-1.3 M	-51.8 M	28	14	100.0	30.7
1636	1397/02/23	1,740	-1.81	27.6 M	158.6 K	0.6	0.25	1.6 M	1.7 M	1.7 M	1.3 M	2.3 M	4.7 M	1.29	-1.38	-2.85	3.7 M	-13.8 M	-57.6 M	17	19	100.0	86.5
1637	1397/02/22	1,723	-3.2	43.0 M	249.5 K	0.94	0.4	2.2 M	1.8 M	1.6 M	4.3 M	3.1 M	4.8 M	-1.93	-1.76	-2.97	-5.2 M	-22.7 M	-59.3 M	17	10	87.9	100.0
1638	1397/02/19	1,800	0.39	87.6 M	501.8 K	2.69	0.83	1.3 M	2.1 M	1.6 M	2.9 M	2.9 M	4.8 M	-2.13	-1.39	-2.93	-65.7 M	-22.8 M	-58.3 M	15	30	23.0	98.0
1639	1397/02/18	1,751	-2.51	25.5 M	145.2 K	0.84	0.21	1.7 M	2.1 M	1.6 M	2.3 M	2.9 M	4.9 M	-1.36	-1.39	-2.99	0.0	-9.8 M	-55.5 M	15	11	100.0	100.0
1640	1397/02/17	1,750	-2.62	6.8 M	38.4 K	0.11	0.05	1.1 M	2.1 M	1.6 M	625.0 K	3.0 M	5.7 M	1.71	-1.47	-3.52	-1.8 M	-9.8 M	-70.7 M	3	8	47.1	73.6
1641	1397/02/16	1,727	-4.9	66.1 M	382.8 K	0.9	0.36	1.9 M	1.7 M	2.4 M	5.1 M	6.3 M	5.7 M	-2.62	-3.62	-2.35	-40.9 M	-43.5 M	-54.9 M	13	13	38.1	100.0
1642	1397/02/15	1,750	-4.21	45.3 M	259.2 K	0.63	0.24	4.9 M	1.6 M	2.4 M	2.8 M	6.8 M	5.5 M	1.74	-4.28	-2.26	-5.8 M	-56.8 M	-54.8 M	8	16	87.2	100.0
1643	1397/02/11	1,795	-2.02	18.9 M	108.3 K	0.24	0.1	1.2 M	1.2 M	2.4 M	2.4 M	7.0 M	5.5 M	-1.93	-5.94	-2.33	-522.3 K	-55.6 M	-55.2 M	15	8	97.2	100.0
1644	1397/02/10	1,769	-3.54	12.6 M	71.0 K	0.16	0.06	1.4 M	1.1 M	2.4 M	3.1 M	7.8 M	5.5 M	-2.25	-7.02	-2.33	0.0	-60.1 M	-55.8 M	9	4	100.0	100.0
1645	1397/02/09	1,860	-1.27	176.5 M	984.3 K	3.54	0.91	446.6 K	1.0 M	2.5 M	17.6 M	6.7 M	5.4 M	-39.51	-6.59	-2.12	-170.2 M	-60.1 M	-47.4 M	14	10	3.5	100.0
1646	1397/02/08	1,825	-5.0	127.6 M	699.1 K	1.3	0.52	1.3 M	1.1 M	2.6 M	7.1 M	4.3 M	5.0 M	-5.27	-3.85	-1.9	-107.4 M	-26.0 M	-38.5 M	15	18	15.8	100.0
1647	1397/02/05	1,836	-4.97	37.4 M	203.6 K	0.21	0.15	1.4 M	2.0 M	4.2 M	2.9 M	4.2 M	4.8 M	-2.08	-2.07	-1.16	0.0	-6.4 M	-2.0 M	27	13	100.0	100.0
1648	1397/02/04	1,853	-4.93	58.2 M	314.2 K	0.22	0.21	986.7 K	2.1 M	4.2 M	7.3 M	5.2 M	4.9 M	-7.38	-2.49	-1.15	-22.7 M	-53.9 M	-3.5 M	36	8	61.0	100.0
1649	1397/02/03	1,881	-3.69	15.4 M	82.3 K	0.05	0.06	731.6 K	2.4 M	5.0 M	1.2 M	5.2 M	5.7 M	-1.61	-2.16	-1.15	18.6 K	-140.8 M	-11.6 M	21	13	100.0	99.9
1650	1397/02/02	1,885	-4.65	18.0 M	91.9 K	0.06	0.06	1.4 M	2.3 M	5.2 M	2.6 M	5.4 M	5.7 M	-1.86	-2.3	-1.09	0.0	-136.0 M	-13.1 M	13	7	100.0	100.0
1651	1397/01/27	2,041	-1.59	418.8 M	2.0 M	1.54	1.29	5.4 M	2.0 M	5.8 M	5.8 M	5.4 M	5.8 M	-1.06	-2.68	1.01	-9.1 M	-147.3 M	-7.7 M	26	26	33.6	35.8
1652	1397/01/26	2,070	1.97	497.8 M	2.4 M	2.77	1.43	315.2 K	1.3 M	6.7 M	6.1 M	5.2 M	5.5 M	-19.5	-3.99	1.22	-237.8 M	-151.3 M	6.3 M	6	39	0.4	48.2
1653	1397/01/22	2,030	-0.68	518.0 M	2.6 M	6.99	1.32	1.6 M	1.4 M	6.6 M	5.5 M	4.7 M	5.1 M	-3.44	-3.29	1.3	-457.1 M	-101.0 M	15.4 M	19	89	5.8	94.1
1654	1397/01/21	1,968	-4.97	102.6 M	519.3 K	0.85	0.24	1.3 M	1.4 M	6.6 M	2.6 M	3.7 M	5.9 M	-1.98	-2.6	1.11	24.1 M	-11.5 M	17.4 M	42	12	53.9	30.4
1655	1397/01/20	1,997	-5.0	120.6 M	600.0 K	0.65	0.29	1.3 M	1.4 M	10.0 M	5.2 M	7.5 M	5.8 M	-4.16	-5.38	1.74	-56.3 M	-77.0 M	59.1 M	51	23	53.3	100.0
1656	1397/01/19	2,015	-5.0	77.2 M	379.7 K	0.19	0.14	1.3 M	5.5 M	11.2 M	3.5 M	7.6 M	5.7 M	-2.65	-1.37	1.97	-29.5 M	-2.7 M	61.4 M	36	22	61.7	100.0
1657	1397/01/18	2,056	-3.56	57.7 M	279.5 K	0.14	0.1	2.1 M	7.7 M	11.9 M	2.6 M	6.7 M	5.5 M	-1.24	1.16	2.15	14.1 M	-4.8 M	56.9 M	23	13	82.0	57.6
1658	1397/01/15	2,115	-0.8	9.6 M	45.4 K	0.02	0.02	0.0	11.1 M	12.3 M	2.4 M	6.7 M	5.7 M	0.0	1.66	2.16	-9.6 M	-10.4 M	53.6 M	0	4	0.0	100.0
1659	1397/01/14	2,100	-1.18	373.4 M	1.8 M	0.91	0.65	771.1 K	8.9 M	12.2 M	28.1 M	6.5 M	5.5 M	-36.49	1.36	2.23	-303.4 M	-10.7 M	51.0 M	8	11	1.7	82.9
1660	1397/01/08	2,100	-2.14	464.8 M	2.2 M	1.44	0.84	26.2 M	6.4 M	11.9 M	2.6 M	1.8 M	4.8 M	10.23	3.46	2.5	315.1 M	83.5 M	66.9 M	13	10	73.3	5.5
1661	1397/01/07	2,090	-0.48	1.3 B	6.0 M	4.04	2.56	1.0 M	2.9 M	11.2 M	1.9 M	1.9 M	4.7 M	-1.82	1.57	2.38	-40.1 M	22.1 M	50.0 M	8	26	0.6	3.8
1662	1397/01/06	2,100	0.05	61.8 M	293.4 K	0.2	0.13	237.1 K	9.7 M	10.6 M	1.5 M	2.4 M	4.8 M	-6.31	3.98	2.22	-14.3 M	154.3 M	51.2 M	3	10	1.2	24.2
1663	1397/01/05	2,105	0.24	46.9 M	224.4 K	0.11	0.09	926.7 K	8.8 M	9.8 M	2.7 M	3.0 M	4.7 M	-2.95	2.94	2.07	-10.8 M	151.5 M	51.5 M	9	7	17.8	40.9
1664	1396/12/28	2,068	-3.0	199.6 M	963.4 K	0.51	0.4	3.5 M	10.1 M	9.5 M	1.1 M	8.4 M	4.8 M	3.18	1.2	1.97	167.7 M	116.7 M	49.7 M	52	14	91.8	7.8
1665	1396/12/27	2,081	-2.62	32.6 M	156.6 K	0.07	0.06	4.6 M	14.9 M	9.4 M	3.0 M	7.8 M	4.8 M	1.51	1.9	1.94	7.7 M	77.0 M	47.5 M	7	8	98.0	74.5
1666	1396/12/26	2,080	-2.94	1.2 B	5.8 M	4.23	2.66	29.8 M	17.5 M	8.9 M	3.6 M	8.0 M	4.7 M	8.29	2.18	1.89	621.2 M	97.0 M	46.7 M	23	18	55.6	5.3
1667	1396/12/23	2,095	-2.56	49.6 M	236.5 K	0.1	0.11	1.4 M	15.9 M	7.2 M	4.5 M	6.9 M	4.7 M	-3.21	2.31	1.55	-28.5 M	26.9 M	16.7 M	15	11	42.5	100.0
1668	1396/12/22	2,099	-3.72	655.9 M	3.1 M	0.94	1.49	12.8 M	16.1 M	7.2 M	22.0 M	5.6 M	4.6 M	-1.72	2.87	1.56	-184.7 M	21.5 M	21.2 M	20	20	38.9	67.1
1669	1396/12/21	2,112	-3.3	35.8 M	167.1 K	0.04	0.08	1.6 M	12.1 M	6.5 M	1.6 M	5.7 M	3.8 M	0.99	2.15	1.72	-30.4 M	-25.0 M	29.2 M	2	21	8.9	93.9
1670	1396/12/20	2,180	-0.5	339.0 M	1.6 M	0.41	0.75	28.4 M	26.9 M	6.3 M	6.6 M	5.6 M	3.8 M	4.27	4.83	1.64	107.4 M	152.8 M	30.3 M	8	18	67.0	35.3
1671	1396/12/19	2,166	0.37	398.6 M	1.8 M	0.3	0.88	42.2 M	21.7 M	5.4 M	2.0 M	5.2 M	3.7 M	20.79	4.21	1.48	270.8 M	129.0 M	24.8 M	8	33	84.8	16.8
1672	1396/12/16	2,100	-2.1	1.1 B	4.9 M	0.95	2.61	1.0 M	14.9 M	4.6 M	1.8 M	5.3 M	4.5 M	-1.77	2.79	1.02	-55.3 M	51.1 M	4.8 M	14	38	1.4	6.5
1673	1396/12/15	2,155	-0.6	1.7 B	7.7 M	2.07	5.08	3.3 M	15.3 M	4.6 M	17.5 M	6.5 M	5.0 M	-5.31	2.35	-1.08	-417.5 M	51.7 M	6.6 M	22	28	4.4	29.7
1674	1396/12/14	2,140	-0.6	948.0 M	4.4 M	1.5	3.37	133.8 M	19.7 M	4.6 M	2.5 M	3.2 M	4.1 M	53.3	6.06	1.12	858.8 M	123.0 M	27.5 M	7	31	98.8	8.2
1675	1396/12/13	2,081	-3.57	37.1 M	176.4 K	0.06	0.13	2.0 M	2.5 M	2.8 M	2.6 M	3.4 M	4.1 M	-1.35	-1.33	-1.5	-11.6 M	-45.6 M	-15.4 M	13	14	68.8	100.0
1676	1396/12/12	2,090	-0.29	2.9 B	13.3 M	33.51	19.39	2.2 M	3.2 M	2.7 M	3.5 M	3.3 M	4.1 M	-1.6	-1.05	-1.51	-119.1 M	-48.3 M	-13.8 M	17	45	1.3	5.4
1677	1396/12/09	2,073	-1.33	95.1 M	456.8 K	1.34	0.67	3.1 M	3.2 M	2.7 M	6.8 M	3.3 M	4.2 M	-2.21	-1.02	-1.53	-52.1 M	-27.6 M	-5.2 M	14	14	45.2	100.0
1678	1396/12/08	2,125	1.34	71.7 M	338.6 K	0.45	0.49	1.1 M	2.5 M	2.7 M	2.3 M	2.6 M	4.0 M	-2.09	-1.06	-1.52	-61.0 M	-18.7 M	-1.5 M	2	28	3.0	88.2
1679	1396/12/07	2,090	-0.57	82.7 M	397.7 K	0.46	0.59	3.0 M	2.6 M	2.7 M	2.6 M	3.4 M	4.3 M	1.16	-1.29	-1.59	15.6 M	-15.9 M	1.8 M	19	16	68.4	49.5
1680	1396/12/06	2,086	-0.67	70.5 M	333.9 K	0.39	0.49	9.9 M	2.6 M	2.6 M	2.8 M	3.2 M	4.2 M	3.54	-1.22	-1.6	-24.7 M	6.0 M	796.2 K	4	23	56.1	91.0
1681	1396/12/05	2,100	-0.62	92.9 M	450.4 K	0.54	0.67	2.7 M	2.3 M	2.5 M	3.3 M	3.0 M	4.3 M	-1.25	-1.33	-1.68	-15.8 M	8.9 M	1.4 M	29	28	83.0	100.0
1682	1396/12/02	2,075	-1.84	39.1 M	186.1 K	0.21	0.28	1.0 M	2.3 M	2.5 M	1.9 M	2.8 M	4.2 M	-1.92	-1.23	-1.69	-7.5 M	16.4 M	817.4 K	29	19	75.4	94.6
1683	1396/11/30	2,055	-1.39	498.0 M	2.4 M	4.91	3.96	2.9 M	2.7 M	2.5 M	5.9 M	2.9 M	4.3 M	-2.01	-1.06	-1.7	-47.4 M	30.1 M	1.1 M	28	22	16.5	26.0
1684	1396/11/29	2,056	-3.56	212.2 M	1.0 M	1.55	1.24	2.7 M	2.6 M	2.5 M	1.1 M	2.2 M	4.2 M	2.56	1.16	-1.67	125.1 M	34.9 M	3.8 M	52	15	66.5	7.5
1685	1396/11/28	2,130	-0.33	46.9 M	223.8 K	0.34	0.26	1.5 M	2.3 M	4.0 M	2.0 M	2.3 M	4.9 M	-1.32	-1.04	-1.24	-9.8 M	8.0 M	29.8 M	25	24	79.2	100.0
1686	1396/11/25	2,126	-0.65	74.7 M	351.3 K	0.36	0.36	3.4 M	2.1 M	4.0 M	2.6 M	2.5 M	5.0 M	1.3	-1.17	-1.25	21.3 M	9.4 M	31.8 M	17	14	77.6	49.1
1687	1396/11/24	2,101	-2.28	101.3 M	479.6 K	0.41	0.48	3.3 M	2.7 M	4.0 M	2.1 M	6.0 M	5.1 M	1.6	-2.22	-1.28	61.3 M	-20.8 M	30.5 M	28	15	91.0	30.5
1688	1396/11/23	2,145	-0.37	65.2 M	305.1 K	0.27	0.28	1.8 M	3.2 M	4.0 M	3.1 M	7.4 M	5.0 M	-1.72	-2.34	-1.26	-23.6 M	-36.9 M	33.5 M	23	21	63.8	100.0
1689	1396/11/21	2,158	2.42	428.3 M	2.0 M	2.74	2.0	1.3 M	3.2 M	4.1 M	2.0 M	7.4 M	5.1 M	-1.5	-2.34	-1.25	-9.4 M	-31.9 M	37.3 M	20	18	6.2	8.4
1690	1396/11/18	2,110	0.19	33.5 M	158.1 K	0.19	0.16	1.0 M	3.3 M	4.1 M	2.4 M	7.9 M	5.2 M	-2.35	-2.41	-1.26	-3.0 M	-30.1 M	37.6 M	30	14	91.2	100.0
1691	1396/11/17	2,083	-4.54	420.6 M	2.0 M	3.82	2.16	3.8 M	3.3 M	4.2 M	14.5 M	7.1 M	5.2 M	-3.78	-2.19	-1.23	-129.2 M	-25.2 M	39.4 M	76	29	69.3	100.0
1692	1396/11/16	2,177	-2.25	291.5 M	1.3 M	4.13	1.49	4.5 M	2.9 M	4.2 M	8.8 M	4.5 M	4.5 M	-1.98	-1.57	-1.09	-19.6 M	11.3 M	45.3 M	61	33	93.3	100.0
1693	1396/11/15	2,192	-1.62	18.0 M	81.8 K	0.2	0.09	1.2 M	2.1 M	4.1 M	1.2 M	2.7 M	4.4 M	1.01	-1.32	-1.07	1.4 M	19.5 M	48.9 M	15	14	100.0	92.3
1694	1396/11/14	2,235	0.31	9.8 M	44.3 K	0.1	0.05	884.4 K	2.3 M	4.2 M	888.7 K	3.6 M	4.5 M	1.0	-1.56	-1.07	-34.6 K	20.1 M	52.0 M	8	8	72.3	72.6
1695	1396/11/11	2,200	-2.53	135.8 M	624.6 K	1.63	0.69	2.1 M	2.2 M	4.2 M	2.9 M	3.4 M	4.5 M	-1.4	-1.52	-1.06	21.5 M	19.3 M	52.8 M	55	32	84.7	68.9
1696	1396/11/10	2,195	-3.64	113.9 M	517.0 K	1.5	0.58	2.6 M	2.2 M	4.3 M	3.6 M	3.7 M	4.5 M	-1.36	-1.7	-1.04	53.4 M	12.6 M	51.9 M	42	16	97.5	50.6
1697	1396/11/09	2,223	-2.93	80.5 M	360.8 K	1.23	0.41	1.9 M	2.0 M	4.4 M	3.7 M	3.5 M	4.4 M	-1.88	-1.74	-1.0	21.4 M	-3.7 M	49.1 M	41	16	99.2	72.6
1698	1396/11/08	2,264	-1.74	122.8 M	544.2 K	1.47	0.6	2.9 M	1.9 M	4.5 M	5.9 M	3.2 M	4.3 M	-2.03	-1.73	1.03	4.3 M	-8.2 M	46.9 M	38	18	90.3	86.8
1699	1396/11/07	2,248	-2.6	29.6 M	131.5 K	0.09	0.14	1.2 M	2.0 M	4.4 M	1.5 M	3.3 M	4.4 M	-1.28	-1.64	1.01	-4.0 M	-7.9 M	36.1 M	21	19	84.2	97.7
1700	1396/11/04	2,250	-3.02	82.1 M	363.3 K	0.24	0.39	1.8 M	6.6 M	4.5 M	3.9 M	5.5 M	4.5 M	-2.23	1.21	1.01	-11.9 M	122.1 M	37.4 M	40	21	85.5	100.0
1701	1396/11/03	2,310	-0.86	72.5 M	318.8 K	0.15	0.34	1.9 M	6.8 M	4.6 M	2.9 M	5.3 M	4.7 M	-1.5	1.28	-1.02	-28.1 M	130.2 M	33.8 M	23	25	61.3	100.0
1702	1396/11/02	2,258	-3.26	25.4 M	112.2 K	0.05	0.11	919.6 K	6.7 M	4.6 M	1.7 M	5.6 M	4.7 M	-1.8	1.19	-1.01	-1.0 M	135.3 M	35.5 M	24	14	86.7	90.8
1703	1396/11/01	2,270	-4.58	211.9 M	924.9 K	0.38	0.92	2.8 M	6.8 M	4.9 M	4.6 M	5.5 M	4.8 M	-1.63	1.24	1.02	5.8 M	159.6 M	39.5 M	64	38	85.6	82.9
1704	1396/10/30	2,388	4.97	1.4 B	5.8 M	4.44	7.42	12.9 M	7.6 M	5.1 M	7.2 M	5.6 M	4.7 M	1.79	1.36	1.07	646.0 M	168.9 M	32.8 M	107	102	100.0	53.3
1705	1396/10/27	2,260	-0.96	114.0 M	505.6 K	0.38	0.36	2.6 M	3.3 M	3.6 M	2.9 M	3.5 M	4.3 M	-1.1	-1.09	-1.2	28.6 M	39.0 M	-4.5 M	36	23	83.5	58.4
1706	1396/10/26	2,280	0.84	669.9 M	2.9 M	3.79	1.83	2.5 M	3.6 M	4.5 M	5.2 M	3.7 M	8.1 M	-2.07	-1.04	-1.8	-2.9 M	40.0 M	-100.5 M	32	16	11.9	12.4
1707	1396/10/25	2,255	-1.01	214.5 M	954.7 K	1.25	0.46	4.3 M	3.6 M	4.5 M	2.5 M	3.4 M	8.8 M	1.77	1.07	-1.96	120.7 M	38.3 M	-156.5 M	42	25	84.9	28.6
1708	1396/10/24	2,269	-0.18	431.3 M	1.9 M	3.76	0.86	4.2 M	3.5 M	4.9 M	4.0 M	4.9 M	10.0 M	1.04	-1.39	-2.06	52.0 M	24.6 M	-215.0 M	27	15	26.0	13.9
1709	1396/10/23	2,273	0.04	59.1 M	259.2 K	0.54	0.11	2.3 M	3.5 M	4.9 M	4.1 M	4.8 M	10.2 M	-1.82	-1.37	-2.08	-3.2 M	26.8 M	-248.2 M	24	14	92.4	97.9
1710	1396/10/20	2,265	-0.74	118.3 M	526.0 K	1.37	0.21	4.2 M	3.6 M	4.9 M	3.6 M	4.3 M	10.2 M	1.16	-1.19	-2.07	33.7 M	30.9 M	-260.9 M	26	21	92.8	64.3
1711	1396/10/19	2,277	-0.35	53.2 M	235.1 K	0.65	0.09	2.0 M	3.3 M	4.9 M	3.1 M	4.0 M	10.2 M	-1.58	-1.22	-2.07	-11.6 M	24.7 M	-283.3 M	21	17	78.2	100.0
1712	1396/10/18	2,276	-1.22	202.7 M	894.2 K	4.15	0.31	4.1 M	3.5 M	4.9 M	11.5 M	3.7 M	10.3 M	-2.84	-1.08	-2.12	52.4 M	26.5 M	-293.9 M	47	12	94.0	68.2
1713	1396/10/17	2,277	-1.51	137.5 M	600.9 K	1.97	0.2	4.2 M	2.7 M	4.8 M	3.6 M	1.9 M	10.7 M	1.15	1.4	-2.25	62.6 M	11.7 M	-333.0 M	28	15	85.0	39.5
1714	1396/10/16	2,286	-1.21	27.9 M	121.8 K	0.32	0.04	2.4 M	1.4 M	4.7 M	774.7 K	3.3 M	10.8 M	3.05	-2.33	-2.27	17.4 M	-43.5 M	-349.9 M	11	11	93.1	30.6
1715	1396/10/13	2,260	-2.38	15.2 M	66.4 K	0.12	0.02	1.2 M	1.8 M	4.7 M	978.4 K	3.5 M	10.9 M	1.27	-1.92	-2.32	2.9 M	-42.3 M	-364.2 M	11	11	89.5	70.8
1716	1396/10/12	2,296	-0.91	29.3 M	128.2 K	0.23	0.04	2.4 M	2.2 M	4.7 M	1.7 M	4.7 M	11.1 M	1.37	-2.11	-2.36	-2.9 M	-59.7 M	-382.6 M	9	14	73.3	83.3
1717	1396/10/11	2,324	0.26	36.9 M	160.0 K	0.21	0.05	1.0 M	2.2 M	4.6 M	1.8 M	4.6 M	11.1 M	-1.81	-2.13	-2.42	-21.5 M	-58.2 M	-388.0 M	13	19	35.2	93.4
1718	1396/10/10	2,289	-3.74	238.7 M	1.0 M	1.36	0.31	964.5 K	3.4 M	4.5 M	5.8 M	5.0 M	11.7 M	-6.04	-1.49	-2.59	-213.6 M	-37.9 M	-419.2 M	26	41	10.5	100.0
1719	1396/10/09	2,350	-2.29	122.0 M	527.5 K	0.55	0.15	3.0 M	4.1 M	4.6 M	2.9 M	4.6 M	12.0 M	1.04	-1.13	-2.6	23.6 M	-20.7 M	-422.7 M	28	21	69.1	49.8
1720	1396/10/06	2,429	-0.41	191.4 M	810.0 K	0.24	0.22	3.0 M	5.3 M	4.5 M	9.2 M	5.3 M	12.2 M	-3.03	1.0	-2.71	-84.2 M	-45.7 M	-434.8 M	33	20	52.4	96.4
1721	1396/10/05	2,438	-0.16	50.2 M	207.5 K	0.04	0.06	1.7 M	8.5 M	4.5 M	1.3 M	12.2 M	12.3 M	1.31	-1.43	-2.72	4.9 M	-406.9 M	-453.6 M	15	16	52.0	42.2
1722	1396/10/04	2,435	-2.37	316.8 M	1.3 M	0.2	0.35	6.6 M	8.2 M	4.6 M	4.6 M	12.7 M	12.5 M	1.42	-1.55	-2.7	79.8 M	-632.4 M	-458.6 M	34	31	70.7	45.5
1723	1396/10/03	2,489	-1.35	248.7 M	1.0 M	0.14	0.26	4.6 M	8.5 M	4.4 M	4.5 M	14.1 M	13.1 M	1.03	-1.66	-2.95	-127.7 M	-858.6 M	-493.9 M	23	52	42.6	94.0
1724	1396/10/02	2,510	-0.75	374.5 M	1.5 M	0.2	0.37	11.4 M	8.8 M	4.3 M	6.2 M	14.7 M	14.0 M	1.85	-1.67	-3.22	-101.3 M	-955.4 M	-512.9 M	16	46	48.6	75.6
1725	1396/09/29	2,500	0.52	3.3 B	13.2 M	2.25	3.79	13.6 M	7.5 M	4.0 M	21.8 M	15.1 M	14.9 M	-1.6	-2.01	-3.69	-1.9 B	-986.4 M	-552.5 M	42	113	17.1	73.8
1726	1396/09/28	2,481	1.1	1.7 B	6.7 M	1.32	2.04	1.7 M	5.1 M	3.1 M	12.3 M	11.8 M	14.1 M	-7.13	-2.31	-4.59	-1.1 B	-691.5 M	-485.5 M	21	94	2.2	69.3
1727	1396/09/27	2,400	-0.08	2.5 B	10.2 M	2.52	3.54	7.9 M	4.9 M	3.1 M	15.8 M	11.3 M	14.9 M	-2.0	-2.29	-4.83	-1.1 B	-511.4 M	-463.9 M	55	94	17.3	59.1
1728	1396/09/26	2,400	1.57	1.1 B	4.5 M	1.32	1.62	2.1 M	3.0 M	2.3 M	10.2 M	10.8 M	15.0 M	-4.78	-3.59	-6.38	-611.8 M	-447.3 M	-438.7 M	6	61	1.2	57.6
1729	1396/09/25	2,367	1.28	757.0 M	3.2 M	1.06	1.1	3.5 M	2.9 M	2.3 M	8.9 M	10.6 M	15.4 M	-2.57	-3.61	-6.74	-256.3 M	-379.9 M	-436.4 M	29	40	13.3	47.1
1730	1396/09/22	2,328	1.22	1.1 B	4.6 M	1.9	1.66	4.5 M	2.6 M	2.6 M	8.3 M	10.8 M	15.5 M	-1.87	-4.17	-6.05	-415.5 M	-382.6 M	-434.1 M	32	67	13.2	51.7
1731	1396/09/21	2,291	-0.22	681.7 M	3.0 M	1.34	1.06	2.3 M	2.0 M	2.4 M	9.1 M	12.4 M	16.2 M	-3.94	-6.25	-6.8	-222.2 M	-372.4 M	-429.4 M	34	33	11.5	44.1
1732	1396/09/20	2,299	-0.78	1.1 B	5.0 M	2.66	1.89	2.1 M	2.0 M	2.4 M	18.2 M	12.3 M	16.3 M	-8.83	-6.26	-6.92	-730.5 M	-349.9 M	-443.2 M	34	44	6.1	69.7
1733	1396/09/19	2,311	-0.43	301.5 M	1.3 M	0.64	0.49	1.5 M	1.8 M	2.3 M	8.5 M	12.6 M	16.1 M	-5.67	-7.2	-6.86	-274.9 M	-333.0 M	-423.9 M	10	34	5.0	96.2
1734	1396/09/18	2,314	-0.64	281.0 M	1.2 M	0.45	0.44	857.0 K	2.0 M	2.3 M	9.7 M	13.7 M	16.2 M	-11.31	-6.92	-6.93	-269.9 M	-334.9 M	-417.9 M	13	29	4.0	100.0
1735	1396/09/14	2,329	0.0	395.9 M	1.7 M	0.6	0.59	2.4 M	1.9 M	2.5 M	14.7 M	14.2 M	16.2 M	-6.15	-7.46	-6.59	-364.7 M	-324.3 M	-415.8 M	13	27	7.8	99.9
1736	1396/09/13	2,334	-0.51	431.1 M	1.9 M	0.72	0.61	2.3 M	1.9 M	3.2 M	7.3 M	13.7 M	17.1 M	-3.22	-7.09	-5.34	-109.5 M	-343.5 M	-428.1 M	32	25	16.8	42.2
1737	1396/09/12	2,340	-0.43	783.4 M	3.3 M	1.33	1.08	1.3 M	2.1 M	3.3 M	22.7 M	15.1 M	17.4 M	-16.82	-7.26	-5.27	-646.0 M	-340.6 M	-479.9 M	26	30	4.5	86.9
1738	1396/09/11	2,350	-0.3	474.0 M	2.0 M	0.79	0.64	2.8 M	2.5 M	3.6 M	13.2 M	15.1 M	16.3 M	-4.71	-5.98	-4.53	-284.5 M	-336.9 M	-485.5 M	21	26	12.4	72.4
1739	1396/09/08	2,350	-0.63	1.1 B	4.7 M	1.76	1.55	1.2 M	2.2 M	3.6 M	11.2 M	17.7 M	15.7 M	-9.1	-8.22	-4.31	-217.1 M	-381.4 M	-505.3 M	33	23	3.7	23.2
1740	1396/09/07	2,368	-0.75	527.6 M	2.2 M	0.8	0.71	2.4 M	2.6 M	4.2 M	12.6 M	21.6 M	14.8 M	-5.22	-8.3	-3.5	-460.4 M	-516.9 M	-513.0 M	18	40	8.2	95.5
1741	1396/09/05	2,380	-0.46	133.5 M	562.4 K	0.17	0.17	6.4 M	2.5 M	4.3 M	16.7 M	24.3 M	14.9 M	-2.6	-9.59	-3.48	-94.9 M	-534.5 M	-517.4 M	6	8	28.9	100.0
1742	1396/08/29	2,380	-0.75	730.9 M	3.1 M	0.98	0.96	3.3 M	1.8 M	4.2 M	22.2 M	26.1 M	14.6 M	-6.63	-14.77	-3.44	-627.8 M	-653.7 M	-519.4 M	18	31	8.2	94.1
1743	1396/08/27	2,395	-0.5	533.4 M	2.2 M	0.71	0.7	228.7 K	1.0 M	4.3 M	31.8 M	25.8 M	14.3 M	-139.19	-25.25	-3.34	-506.9 M	-637.7 M	-510.2 M	11	16	0.5	95.5
1744	1396/08/24	2,386	-0.08	1.3 B	5.3 M	1.64	1.8	2.0 M	1.1 M	4.5 M	28.6 M	22.4 M	13.7 M	-14.61	-19.69	-3.07	-894.3 M	-649.6 M	-491.5 M	10	32	1.5	71.0
1745	1396/08/23	2,390	0.08	656.1 M	2.7 M	0.89	0.96	232.1 K	3.7 M	4.5 M	19.6 M	18.0 M	12.9 M	-84.5	-4.82	-2.88	-548.4 M	-512.5 M	-454.1 M	3	28	0.1	83.7
1746	1396/08/22	2,380	-1.2	701.6 M	2.9 M	0.95	1.08	955.0 K	3.5 M	4.4 M	31.9 M	16.5 M	12.5 M	-33.39	-4.69	-2.88	-691.1 M	-467.3 M	-428.0 M	11	22	1.5	100.0
1747	1396/08/21	2,412	-0.17	552.5 M	2.3 M	0.74	0.87	2.3 M	3.7 M	4.5 M	20.5 M	13.7 M	11.8 M	-8.99	-3.75	-2.65	-547.9 M	-428.6 M	-394.3 M	2	27	0.8	100.0
1748	1396/08/20	2,422	-0.21	575.0 M	2.4 M	0.79	0.93	695.9 K	3.3 M	4.4 M	15.1 M	12.8 M	11.4 M	-21.75	-3.87	-2.55	-566.0 M	-387.8 M	-373.8 M	13	38	1.6	100.0
1749	1396/08/17	2,417	0.96	1.4 B	6.0 M	2.65	2.61	5.9 M	3.4 M	4.6 M	10.6 M	11.5 M	11.1 M	-1.79	-3.35	-2.43	-209.2 M	-305.6 M	-350.6 M	38	41	15.6	30.1
1750	1396/08/16	2,400	0.0	460.5 M	1.9 M	0.7	0.85	2.1 M	2.2 M	4.4 M	11.5 M	11.5 M	10.8 M	-5.61	-5.29	-2.45	-322.3 M	-309.7 M	-346.4 M	17	31	7.6	77.6
1751	1396/08/15	2,414	1.6	695.5 M	2.9 M	0.88	1.32	1.4 M	4.6 M	4.7 M	12.7 M	15.7 M	10.9 M	-9.39	-3.4	-2.33	-497.4 M	-367.1 M	-341.0 M	8	40	1.6	73.1
1752	1396/08/14	2,390	1.75	559.2 M	2.4 M	0.65	1.04	1.5 M	4.7 M	4.6 M	14.7 M	16.4 M	10.5 M	-9.77	-3.47	-2.26	-344.0 M	-496.6 M	-329.1 M	16	25	4.3	65.8
1753	1396/08/13	2,370	0.51	436.6 M	1.9 M	0.48	0.82	1.4 M	5.4 M	4.7 M	7.5 M	14.7 M	10.4 M	-5.45	-2.74	-2.23	-155.0 M	-579.3 M	-342.2 M	12	23	3.8	39.3
1754	1396/08/10	2,348	-1.84	519.4 M	2.2 M	0.55	1.0	2.9 M	5.4 M	4.8 M	10.3 M	13.9 M	10.4 M	-3.53	-2.58	-2.17	-229.5 M	-684.7 M	-339.5 M	38	33	21.4	65.6
1755	1396/08/09	2,364	-4.98	1.1 B	4.4 M	1.11	2.18	8.3 M	7.0 M	5.0 M	31.7 M	12.4 M	10.3 M	-3.83	-1.77	-2.07	-609.3 M	-712.9 M	-337.8 M	49	32	38.1	95.4
1756	1396/08/08	2,470	-0.4	1.4 B	5.6 M	1.73	3.14	3.3 M	5.6 M	4.2 M	15.8 M	10.9 M	9.4 M	-4.71	-1.95	-2.2	-1.1 B	-700.8 M	-317.4 M	11	75	2.6	84.1
1757	1396/08/07	2,486	2.05	1.0 B	4.0 M	1.37	2.42	6.5 M	5.5 M	4.2 M	10.9 M	9.4 M	8.7 M	-1.67	-1.71	-2.09	-757.8 M	-498.9 M	-263.6 M	19	81	12.3	87.9
1758	1396/08/06	2,458	2.46	767.1 M	3.1 M	1.2	2.02	3.4 M	5.1 M	4.3 M	9.5 M	9.6 M	8.5 M	-2.82	-1.88	-1.97	-681.8 M	-436.0 M	-232.1 M	23	80	10.1	99.0
1759	1396/08/03	2,430	3.32	633.2 M	2.6 M	1.1	1.79	11.2 M	5.5 M	4.5 M	6.3 M	9.5 M	8.3 M	1.77	-1.74	-1.86	-370.7 M	-326.2 M	-204.2 M	16	87	28.3	86.9
1760	1396/08/02	2,367	1.5	1.1 B	4.5 M	2.88	3.31	2.8 M	4.1 M	4.0 M	14.2 M	10.5 M	8.5 M	-5.0	-2.55	-2.11	-548.7 M	-281.4 M	-190.9 M	12	41	3.2	54.7
1761	1396/08/01	2,318	0.35	460.2 M	2.0 M	1.61	1.41	4.1 M	3.8 M	4.1 M	7.2 M	9.1 M	8.7 M	-1.79	-2.39	-2.12	-135.3 M	-176.7 M	-186.9 M	22	31	19.4	48.8
1762	1396/07/30	2,309	0.61	563.5 M	2.4 M	2.81	1.65	4.3 M	3.8 M	4.2 M	14.5 M	8.7 M	8.9 M	-3.41	-2.3	-2.13	-443.4 M	-153.2 M	-203.6 M	12	34	9.1	87.8
1763	1396/07/29	2,288	-1.21	357.2 M	1.6 M	2.23	0.74	5.1 M	3.7 M	6.0 M	9.1 M	6.6 M	8.9 M	-1.8	-1.78	-1.47	-132.6 M	-92.1 M	-182.3 M	35	34	49.9	87.0
1764	1396/07/26	2,298	-3.0	340.7 M	1.5 M	2.87	0.7	3.2 M	3.1 M	11.0 M	6.4 M	6.1 M	9.2 M	-1.98	-1.95	1.2	-146.7 M	-86.1 M	-103.2 M	20	33	19.1	62.1
1765	1396/07/25	2,340	-1.72	94.8 M	407.4 K	0.6	0.18	2.0 M	3.0 M	11.2 M	5.7 M	5.2 M	9.0 M	-2.91	-1.72	1.25	-25.1 M	-81.6 M	-104.5 M	25	13	51.9	78.4
1766	1396/07/24	2,385	0.17	62.1 M	260.5 K	0.26	0.11	4.6 M	5.7 M	11.6 M	2.9 M	6.6 M	8.9 M	1.56	-1.16	1.3	-18.0 M	-119.4 M	-113.7 M	7	17	51.7	80.6
1767	1396/07/23	2,404	1.35	153.8 M	641.5 K	0.4	0.26	3.2 M	4.6 M	11.3 M	6.2 M	7.1 M	9.1 M	-1.95	-1.52	1.25	-138.0 M	-167.6 M	-129.9 M	5	25	10.3	100.0
1768	1396/07/22	2,398	1.57	168.3 M	704.8 K	0.38	0.28	5.2 M	3.9 M	11.1 M	9.0 M	8.5 M	9.0 M	-1.73	-2.16	1.24	-102.6 M	-261.5 M	-130.1 M	8	16	24.8	85.8
1769	1396/07/19	2,397	1.91	133.4 M	560.1 K	0.29	0.22	2.5 M	4.2 M	11.0 M	3.8 M	8.2 M	8.6 M	-1.53	-1.97	1.28	-124.1 M	-260.9 M	-138.2 M	3	35	5.5	98.5
1770	1396/07/18	2,370	1.85	288.5 M	1.2 M	0.64	0.48	10.6 M	4.2 M	11.1 M	12.5 M	8.9 M	8.7 M	-1.18	-2.12	1.27	-214.3 M	-275.5 M	-142.4 M	7	23	25.7	100.0
1771	1396/07/17	2,352	1.12	431.2 M	1.9 M	1.08	0.74	2.3 M	3.3 M	11.1 M	6.6 M	8.4 M	8.5 M	-2.87	-2.58	1.3	-259.3 M	-272.7 M	-140.9 M	14	44	7.5	67.6
1772	1396/07/16	2,310	-0.47	834.3 M	3.6 M	2.81	1.49	1.6 M	3.4 M	11.2 M	11.0 M	8.9 M	8.6 M	-6.85	-2.62	1.31	-607.5 M	-234.8 M	-136.9 M	13	57	2.5	75.3
1773	1396/07/15	2,328	-2.51	462.1 M	2.0 M	1.87	0.83	4.7 M	4.4 M	11.3 M	7.2 M	8.3 M	8.6 M	-1.53	-1.87	1.32	-99.3 M	-138.8 M	-122.6 M	37	38	37.5	59.0
1774	1396/07/12	2,385	-0.29	228.2 M	957.2 K	0.9	0.38	3.9 M	4.5 M	11.8 M	7.6 M	8.0 M	8.6 M	-1.95	-1.78	1.38	-197.0 M	-143.7 M	-115.2 M	8	30	13.7	100.0
1775	1396/07/11	2,375	-1.7	278.4 M	1.2 M	0.89	0.46	2.4 M	4.2 M	12.3 M	8.4 M	8.0 M	8.3 M	-3.46	-1.89	1.47	-200.5 M	-125.1 M	-105.4 M	28	32	24.4	96.4
1776	1396/07/10	2,395	-2.09	205.2 M	861.2 K	0.51	0.34	3.3 M	4.7 M	12.7 M	8.5 M	10.3 M	8.2 M	-2.59	-2.21	1.55	-69.7 M	-179.0 M	-106.3 M	41	24	66.0	100.0
1777	1396/07/05	2,416	-1.59	342.8 M	1.4 M	0.64	0.55	8.0 M	5.2 M	13.1 M	9.8 M	10.4 M	8.1 M	-1.23	-2.0	1.63	-127.3 M	-258.9 M	-111.9 M	27	35	62.9	100.0
1778	1396/07/04	2,478	0.45	227.0 M	928.6 K	0.19	0.36	6.0 M	10.0 M	13.0 M	6.0 M	10.7 M	8.0 M	1.01	-1.07	1.63	-124.0 M	-236.9 M	-113.6 M	13	34	34.6	89.2
1779	1396/07/03	2,411	-3.02	237.7 M	969.8 K	0.19	0.37	2.6 M	18.3 M	12.9 M	7.1 M	11.0 M	8.1 M	-2.73	1.67	1.59	-103.9 M	77.9 M	-114.2 M	23	23	25.3	69.0
1780	1396/07/02	2,465	-1.99	606.4 M	2.4 M	0.46	0.94	4.5 M	19.5 M	13.1 M	20.1 M	10.4 M	8.0 M	-4.49	1.87	1.63	-470.1 M	64.0 M	-114.7 M	25	29	18.4	95.9
1781	1396/07/01	2,499	-2.27	660.6 M	2.6 M	0.52	1.05	5.0 M	20.7 M	13.1 M	10.0 M	9.4 M	7.7 M	-1.99	2.21	1.71	-469.4 M	116.4 M	-101.3 M	28	61	21.4	92.4
1782	1396/06/29	2,536	0.96	1.0 B	4.0 M	0.83	1.67	20.8 M	21.2 M	13.3 M	10.9 M	9.2 M	7.4 M	1.9	2.29	1.79	-17.2 M	141.8 M	-83.5 M	46	89	93.3	95.0
1783	1396/06/28	2,522	5.0	3.6 B	14.2 M	6.21	8.13	26.3 M	18.3 M	12.5 M	10.3 M	8.4 M	7.1 M	2.55	2.18	1.77	1.5 B	116.7 M	-84.6 M	122	170	90.0	49.2
1784	1396/06/27	2,424	0.83	414.5 M	1.7 M	0.76	1.0	194.6 K	5.4 M	7.8 M	4.1 M	6.1 M	6.5 M	-20.85	-1.12	1.2	-173.5 M	-226.2 M	-163.4 M	5	43	0.2	42.1
1785	1396/06/26	2,399	0.25	940.2 M	3.9 M	2.35	2.3	2.7 M	6.2 M	7.9 M	6.2 M	6.5 M	6.5 M	-2.29	-1.06	1.21	-208.1 M	-233.1 M	-161.8 M	8	37	2.3	24.4
1786	1396/06/25	2,360	-1.42	400.5 M	1.7 M	1.13	0.99	3.1 M	6.6 M	8.7 M	9.3 M	6.5 M	6.9 M	-3.04	1.02	1.26	-342.3 M	-228.1 M	-166.7 M	19	43	14.5	100.0
1787	1396/06/22	2,376	-2.46	668.4 M	2.8 M	2.13	1.73	7.9 M	7.0 M	9.0 M	6.9 M	6.0 M	6.8 M	1.14	1.17	1.32	-142.9 M	-195.8 M	-156.8 M	45	72	53.0	74.4
1788	1396/06/21	2,445	-0.16	318.4 M	1.3 M	0.92	0.79	4.1 M	6.9 M	8.8 M	4.5 M	6.9 M	6.9 M	-1.09	-1.01	1.28	-264.2 M	-231.5 M	-161.4 M	13	71	16.8	99.8
1789	1396/06/20	2,460	-0.04	390.5 M	1.6 M	0.88	0.95	12.2 M	9.5 M	8.7 M	6.7 M	7.7 M	7.4 M	1.83	1.23	1.19	-208.0 M	-169.0 M	-169.4 M	6	42	18.8	72.1
1790	1396/06/19	2,460	-0.49	233.9 M	954.3 K	0.52	0.54	7.3 M	12.0 M	8.4 M	5.8 M	7.2 M	7.5 M	1.24	1.67	1.11	-183.1 M	-127.4 M	-178.0 M	7	40	21.7	100.0
1791	1396/06/15	2,477	0.2	183.0 M	740.3 K	0.38	0.41	441.7 K	11.8 M	8.2 M	6.8 M	7.1 M	7.8 M	-15.35	1.67	1.05	-180.8 M	-134.4 M	-193.1 M	5	27	1.2	100.0
1792	1396/06/14	2,488	-0.48	481.8 M	1.9 M	1.09	1.08	8.7 M	11.1 M	8.3 M	13.3 M	6.8 M	7.5 M	-1.52	1.63	1.11	-321.5 M	-134.7 M	-190.4 M	18	36	32.7	99.4
1793	1396/06/13	2,500	0.0	473.4 M	1.9 M	1.02	1.08	11.5 M	10.1 M	8.1 M	6.4 M	6.0 M	7.1 M	1.81	1.68	1.14	48.4 M	-102.6 M	-180.4 M	28	43	68.3	58.1
1794	1396/06/12	2,509	1.7	883.0 M	3.5 M	2.58	2.2	15.8 M	9.8 M	7.8 M	6.1 M	6.7 M	7.0 M	2.58	1.47	1.11	226.4 K	-139.6 M	-191.1 M	43	111	76.8	76.7
1795	1396/06/11	2,474	0.24	247.8 M	1.0 M	0.61	0.62	4.2 M	7.0 M	6.8 M	5.3 M	6.7 M	7.0 M	-1.25	1.04	-1.04	-218.4 M	-162.4 M	-194.2 M	7	47	11.9	100.0
1796	1396/06/08	2,474	0.04	310.0 M	1.3 M	0.81	0.77	5.8 M	6.9 M	6.6 M	5.7 M	6.9 M	7.0 M	1.01	-1.01	-1.06	-182.4 M	-159.0 M	-191.6 M	22	54	41.1	100.0
1797	1396/06/07	2,470	0.16	313.6 M	1.3 M	0.78	0.76	4.9 M	6.6 M	6.4 M	6.5 M	6.8 M	7.0 M	-1.32	-1.02	-1.1	-161.0 M	-145.4 M	-193.6 M	28	46	43.9	95.2
1798	1396/06/06	2,438	-1.49	543.8 M	2.2 M	1.56	1.37	10.0 M	7.8 M	6.3 M	10.8 M	6.5 M	7.1 M	-1.08	1.2	-1.14	-136.5 M	-120.8 M	-190.8 M	36	46	66.3	91.4
1799	1396/06/05	2,479	0.28	272.6 M	1.1 M	0.74	0.65	6.9 M	6.1 M	5.7 M	5.5 M	5.5 M	7.0 M	1.25	1.11	-1.24	-113.5 M	-118.7 M	-193.2 M	21	47	53.1	94.7
1800	1396/06/04	2,484	0.65	597.3 M	2.4 M	1.44	1.36	5.8 M	6.4 M	5.4 M	6.5 M	5.5 M	7.4 M	-1.14	1.16	-1.37	-201.7 M	-124.2 M	-206.7 M	32	59	30.9	64.6
1801	1396/06/01	2,470	0.04	187.3 M	759.2 K	0.42	0.41	2.2 M	10.2 M	5.0 M	3.9 M	7.2 M	8.0 M	-1.82	1.41	-1.61	-114.2 M	-145.4 M	-233.8 M	11	35	12.8	73.7
1802	1396/05/31	2,470	1.23	403.6 M	1.6 M	0.94	0.87	11.3 M	10.8 M	4.8 M	5.4 M	7.6 M	8.1 M	2.1	1.43	-1.67	-37.9 M	-151.2 M	-231.9 M	20	49	56.2	65.6
1803	1396/05/30	2,450	0.57	283.7 M	1.2 M	0.61	0.6	2.7 M	9.3 M	4.3 M	5.5 M	8.3 M	8.2 M	-2.0	1.12	-1.9	-126.0 M	-190.5 M	-239.1 M	20	33	19.2	63.7
1804	1396/05/29	2,444	1.58	346.8 M	1.4 M	0.69	0.7	8.2 M	9.5 M	4.4 M	5.6 M	9.7 M	8.3 M	1.47	-1.03	-1.9	-141.3 M	-250.2 M	-238.4 M	25	62	59.3	100.0
1805	1396/05/28	2,400	0.71	818.2 M	3.4 M	1.8	1.38	22.0 M	8.5 M	4.6 M	13.2 M	11.1 M	8.4 M	1.67	-1.3	-1.85	-307.8 M	-297.9 M	-236.3 M	22	60	59.3	96.9
1806	1396/05/25	2,400	1.01	319.0 M	1.3 M	0.68	0.52	9.3 M	5.0 M	5.7 M	6.8 M	10.3 M	8.3 M	1.36	-2.09	-1.48	-143.2 M	-333.4 M	-180.7 M	19	47	55.1	100.0
1807	1396/05/24	2,380	0.04	335.0 M	1.4 M	0.7	0.41	4.2 M	5.2 M	5.7 M	9.6 M	8.7 M	8.0 M	-2.28	-1.66	-1.4	-234.2 M	-330.4 M	-176.4 M	24	35	30.1	100.0
1808	1396/05/23	2,380	0.17	478.2 M	2.0 M	1.09	0.59	3.0 M	5.7 M	7.8 M	15.9 M	7.7 M	9.7 M	-5.35	-1.35	-1.25	-424.5 M	-307.6 M	-184.2 M	18	30	11.2	100.0
1809	1396/05/22	2,380	-1.2	496.7 M	2.1 M	1.37	0.62	4.3 M	5.9 M	8.1 M	10.7 M	6.4 M	9.6 M	-2.5	-1.09	-1.18	-379.8 M	-256.0 M	-149.7 M	26	46	22.4	98.8
1810	1396/05/21	2,400	-1.64	628.2 M	2.6 M	2.09	0.77	4.6 M	5.5 M	8.2 M	10.5 M	5.5 M	9.5 M	-2.27	-1.01	-1.15	-485.4 M	-192.4 M	-129.7 M	31	60	22.7	100.0
1811	1396/05/18	2,421	0.79	418.5 M	1.7 M	1.44	0.51	8.8 M	5.1 M	8.3 M	4.1 M	4.4 M	9.2 M	2.13	1.15	-1.1	-128.1 M	-128.7 M	-121.1 M	31	97	64.9	95.5
1812	1396/05/17	2,391	1.18	410.1 M	1.7 M	1.38	0.51	6.4 M	3.8 M	8.3 M	4.9 M	4.9 M	9.5 M	1.3	-1.27	-1.15	-120.0 M	-147.5 M	-122.8 M	38	74	59.0	88.3
1813	1396/05/16	2,380	1.23	261.0 M	1.1 M	0.88	0.32	4.7 M	3.4 M	8.3 M	4.7 M	5.7 M	9.6 M	1.01	-1.68	-1.16	-166.8 M	-144.2 M	-121.2 M	20	56	36.1	100.0
1814	1396/05/15	2,350	0.09	113.3 M	480.0 K	0.28	0.14	1.6 M	3.0 M	8.3 M	3.3 M	6.6 M	9.8 M	-2.02	-2.22	-1.19	-61.7 M	-148.0 M	-122.7 M	25	31	36.1	90.6
1815	1396/05/11	2,375	1.19	293.4 M	1.2 M	0.54	0.35	2.6 M	3.3 M	8.4 M	4.8 M	8.7 M	9.9 M	-1.88	-2.62	-1.19	-167.0 M	-212.3 M	-123.0 M	27	49	23.6	80.5
1816	1396/05/10	2,350	1.64	329.3 M	1.4 M	0.57	0.39	3.0 M	3.1 M	8.4 M	6.2 M	11.6 M	10.2 M	-2.06	-3.74	-1.21	-222.1 M	-327.7 M	-114.6 M	29	50	26.4	93.9
1817	1396/05/09	2,303	-0.82	454.2 M	2.0 M	0.78	0.55	4.4 M	3.2 M	8.5 M	10.7 M	11.8 M	10.3 M	-2.42	-3.68	-1.22	-103.6 M	-298.3 M	-112.4 M	54	32	52.5	75.4
1818	1396/05/08	2,308	-0.94	271.5 M	1.2 M	0.42	0.32	2.1 M	2.9 M	8.6 M	9.0 M	11.0 M	10.2 M	-4.33	-3.8	-1.18	-185.7 M	-314.0 M	-108.1 M	41	30	31.6	100.0
1819	1396/05/07	2,339	0.56	659.8 M	2.8 M	0.99	0.81	3.6 M	3.3 M	8.9 M	14.2 M	10.6 M	10.1 M	-3.94	-3.24	-1.14	-383.3 M	-299.6 M	-105.1 M	63	43	34.4	92.5
1820	1396/05/04	2,300	-2.25	969.8 M	4.2 M	0.94	1.19	2.5 M	4.0 M	9.1 M	15.9 M	9.4 M	10.0 M	-6.47	-2.36	-1.1	-743.6 M	-242.5 M	-86.4 M	92	61	23.3	100.0
1821	1396/05/03	2,341	-1.72	506.8 M	2.2 M	0.47	0.62	3.5 M	7.3 M	9.7 M	7.2 M	8.5 M	10.1 M	-2.05	-1.17	-1.04	-75.3 M	67.0 M	-66.1 M	83	51	57.3	72.2
1822	1396/05/02	2,365	-3.15	559.1 M	2.3 M	0.3	0.7	2.7 M	7.7 M	10.0 M	8.3 M	7.5 M	10.1 M	-3.02	1.03	-1.01	-181.9 M	70.7 M	-67.1 M	136	67	66.7	99.2
1823	1396/05/01	2,420	-2.73	581.2 M	2.4 M	0.3	0.71	4.4 M	12.6 M	10.8 M	8.0 M	11.5 M	10.1 M	-1.84	1.1	1.07	-113.8 M	28.8 M	-59.6 M	90	63	67.6	87.2
1824	1396/04/31	2,470	-1.52	817.3 M	3.3 M	0.45	1.02	7.7 M	14.3 M	11.1 M	7.9 M	11.7 M	10.3 M	-1.03	1.22	1.08	-97.8 M	104.7 M	-65.0 M	82	92	77.2	89.2
1825	1396/04/28	2,502	2.71	3.0 B	12.0 M	2.18	4.42	14.8 M	15.6 M	11.4 M	9.6 M	12.0 M	10.4 M	1.54	1.3	1.09	804.0 M	128.3 M	-62.0 M	154	153	75.5	48.8
1826	1396/04/27	2,450	-0.73	699.0 M	2.9 M	0.56	0.97	6.7 M	15.0 M	10.6 M	4.6 M	11.5 M	10.3 M	1.47	1.3	1.04	-56.9 M	-94.9 M	-115.8 M	93	149	89.4	97.5
1827	1396/04/26	2,410	-0.25	4.7 B	18.9 M	11.45	8.89	19.3 M	17.0 M	11.0 M	19.8 M	13.7 M	12.4 M	-1.03	1.24	-1.13	-391.5 M	-116.1 M	-140.0 M	207	221	85.5	93.8
1828	1396/04/25	2,416	5.0	467.7 M	1.9 M	1.06	0.91	22.2 M	10.5 M	8.0 M	8.5 M	6.6 M	10.3 M	2.62	1.59	-1.28	265.8 M	-55.2 M	-133.3 M	20	21	94.8	38.0
1829	1396/04/24	2,376	4.99	143.4 M	603.4 K	0.31	0.27	23.9 M	7.6 M	7.6 M	4.7 M	6.8 M	10.3 M	5.05	1.12	-1.36	20.3 M	-148.0 M	-156.5 M	6	26	100.0	85.9
1830	1396/04/21	2,297	4.98	727.1 M	3.2 M	1.75	1.5	8.5 M	6.7 M	7.7 M	6.5 M	7.2 M	10.3 M	1.32	-1.06	-1.35	-311.9 M	-165.4 M	-166.1 M	46	109	54.0	96.9
1831	1396/04/20	2,200	0.41	218.7 M	1.0 M	0.43	0.46	3.3 M	6.5 M	7.7 M	6.8 M	8.5 M	10.5 M	-2.09	-1.3	-1.37	-163.0 M	-102.9 M	-157.9 M	17	32	25.5	100.0
1832	1396/04/19	2,182	0.0	332.1 M	1.5 M	0.69	0.7	7.3 M	6.7 M	7.6 M	6.8 M	9.1 M	10.4 M	1.07	-1.36	-1.37	-87.2 M	-106.1 M	-162.9 M	33	48	72.4	98.7
1833	1396/04/18	2,161	0.09	618.9 M	2.8 M	1.42	1.17	5.7 M	6.8 M	7.5 M	9.1 M	9.2 M	10.4 M	-1.6	-1.36	-1.39	-198.0 M	-92.0 M	-162.2 M	29	40	26.6	58.6
1834	1396/04/17	2,167	0.23	279.0 M	1.3 M	0.66	0.48	6.4 M	7.7 M	7.8 M	8.0 M	8.8 M	11.1 M	-1.24	-1.14	-1.43	-67.0 M	-77.6 M	-190.3 M	33	35	76.0	100.0
1835	1396/04/14	2,185	-0.27	551.7 M	2.6 M	1.15	0.96	7.5 M	7.6 M	7.8 M	12.0 M	9.1 M	11.8 M	-1.6	-1.2	-1.52	825.3 K	-66.0 M	-197.8 M	61	38	82.9	82.7
1836	1396/04/13	2,209	-0.05	744.2 M	3.4 M	1.89	1.2	5.8 M	8.7 M	7.8 M	9.9 M	11.2 M	11.8 M	-1.72	-1.28	-1.51	-178.9 M	-133.9 M	-201.8 M	41	42	31.7	55.7
1837	1396/04/12	2,190	-0.77	187.9 M	848.8 K	0.49	0.29	9.4 M	8.9 M	9.0 M	6.2 M	10.6 M	12.6 M	1.51	-1.19	-1.39	-17.2 M	-116.8 M	-183.8 M	16	27	80.2	89.3
1838	1396/04/11	2,239	2.1	418.4 M	1.9 M	1.03	0.65	12.7 M	8.1 M	9.1 M	7.6 M	10.2 M	12.4 M	1.67	-1.25	-1.36	-125.8 M	-120.0 M	-181.6 M	23	55	69.9	100.0
1839	1396/04/10	2,198	0.32	232.1 M	1.1 M	0.61	0.34	5.7 M	7.2 M	8.9 M	9.4 M	12.4 M	12.5 M	-1.65	-1.71	-1.4	-8.9 M	-139.1 M	-173.2 M	38	24	93.8	97.6
1840	1396/04/07	2,231	1.83	853.6 M	3.9 M	2.94	1.23	11.9 M	7.5 M	9.2 M	23.0 M	11.7 M	12.3 M	-1.93	-1.55	-1.33	-338.6 M	-144.9 M	-171.3 M	43	37	59.9	99.6
1841	1396/04/04	2,229	1.23	285.4 M	1.3 M	0.52	0.37	5.8 M	6.0 M	9.0 M	7.1 M	7.6 M	12.2 M	-1.23	-1.27	-1.35	-93.4 M	-131.5 M	-165.3 M	33	40	67.3	100.0
1842	1396/04/03	2,183	-0.86	95.5 M	433.4 K	0.15	0.11	3.1 M	8.0 M	10.3 M	3.4 M	14.6 M	12.3 M	-1.1	-1.83	-1.19	-33.3 M	-221.0 M	-143.0 M	20	28	65.1	100.0
1843	1396/03/31	2,240	0.54	558.8 M	2.5 M	0.9	0.56	6.8 M	7.7 M	11.1 M	16.4 M	15.5 M	12.3 M	-2.39	-2.02	-1.11	-221.0 M	-266.0 M	-131.6 M	49	34	60.1	99.6
1844	1396/03/30	2,258	1.35	126.8 M	569.5 K	0.18	0.12	6.8 M	7.7 M	11.9 M	5.1 M	14.0 M	12.4 M	1.34	-1.82	-1.05	-38.1 M	-261.4 M	-136.5 M	13	25	69.9	100.0
1845	1396/03/29	2,250	3.78	395.6 M	1.8 M	0.56	0.27	6.5 M	8.4 M	12.0 M	6.1 M	13.5 M	12.7 M	1.07	-1.61	-1.06	-271.5 M	-287.9 M	-142.0 M	19	65	31.4	100.0
1846	1396/03/28	2,186	-3.62	1.6 B	7.3 M	3.55	1.16	9.8 M	8.6 M	15.1 M	43.0 M	13.6 M	14.9 M	-4.38	-1.58	1.01	-541.1 M	-263.3 M	-34.5 M	107	37	66.0	100.0
1847	1396/03/27	2,254	-1.57	584.8 M	2.6 M	1.43	0.41	5.2 M	7.0 M	15.5 M	11.9 M	8.3 M	14.0 M	-2.3	-1.17	1.11	-258.2 M	-207.9 M	-10.2 M	63	49	55.8	100.0
1848	1396/03/24	2,271	-1.43	406.8 M	1.8 M	0.59	0.28	6.5 M	7.3 M	15.8 M	8.8 M	7.4 M	13.9 M	-1.36	-1.02	1.13	-198.1 M	-170.9 M	1.0 M	32	46	51.3	100.0
1849	1396/03/23	2,314	1.98	563.6 M	2.4 M	0.64	0.39	13.1 M	8.3 M	15.8 M	8.5 M	10.0 M	14.0 M	1.53	-1.21	1.13	-170.6 M	-283.3 M	8.0 M	30	66	69.7	100.0
1850	1396/03/22	2,277	1.65	384.8 M	1.7 M	0.43	0.27	9.3 M	7.5 M	15.5 M	6.1 M	12.1 M	13.9 M	1.51	-1.61	1.12	-148.7 M	-292.6 M	16.3 M	25	62	60.2	98.8
1851	1396/03/21	2,271	1.38	414.5 M	1.9 M	0.38	0.28	4.2 M	7.4 M	15.3 M	6.8 M	13.2 M	13.9 M	-1.62	-1.77	1.1	-263.6 M	-278.4 M	37.9 M	36	61	36.4	100.0
1852	1396/03/20	2,210	-0.9	281.5 M	1.3 M	0.25	0.18	5.2 M	10.7 M	15.3 M	7.0 M	16.5 M	13.9 M	-1.35	-1.54	1.1	-73.2 M	-189.7 M	69.1 M	40	40	74.0	100.0
1853	1396/03/17	2,258	-0.66	1.7 B	7.8 M	1.98	1.09	9.2 M	11.2 M	15.2 M	16.0 M	15.9 M	14.1 M	-1.74	-1.42	1.07	-760.3 M	-169.7 M	76.7 M	107	109	56.4	100.0
1854	1396/03/16	2,257	-4.93	1.5 B	6.5 M	1.77	0.8	7.5 M	11.3 M	15.4 M	21.4 M	14.6 M	13.1 M	-2.84	-1.29	1.18	-217.0 M	-9.1 M	151.1 M	119	52	60.7	75.5
1855	1396/03/13	2,374	-1.17	517.6 M	2.2 M	0.51	0.27	7.6 M	12.5 M	15.4 M	10.9 M	11.9 M	13.1 M	-1.44	1.05	1.17	-77.8 M	40.0 M	178.2 M	53	44	77.6	92.7
1856	1396/03/10	2,424	-0.04	1.7 B	6.9 M	1.51	0.81	28.0 M	11.7 M	15.7 M	24.2 M	12.8 M	13.1 M	1.16	-1.09	1.2	179.9 M	12.1 M	184.0 M	53	54	89.2	78.4
1857	1396/03/09	2,402	-1.23	444.0 M	1.8 M	0.28	0.21	10.0 M	12.5 M	16.5 M	6.4 M	11.1 M	12.7 M	1.57	1.13	1.3	26.8 M	46.6 M	261.7 M	37	54	83.6	77.5
1858	1396/03/08	2,380	-4.23	572.6 M	2.4 M	0.28	0.26	8.4 M	13.7 M	16.6 M	9.7 M	11.5 M	12.4 M	-1.15	1.19	1.34	42.8 M	80.0 M	249.3 M	65	52	95.7	88.2
1859	1396/03/07	2,453	-1.05	1.2 B	5.0 M	0.61	0.55	10.6 M	15.2 M	16.2 M	10.0 M	12.3 M	12.2 M	1.06	1.24	1.33	28.4 M	7.9 M	263.7 M	108	112	92.3	90.0
1860	1396/03/06	2,448	-4.97	1.3 B	5.3 M	0.35	0.56	8.1 M	15.9 M	16.3 M	15.3 M	13.1 M	12.1 M	-1.89	1.21	1.35	-217.6 M	-27.4 M	277.6 M	128	82	79.1	95.8
1861	1396/03/03	2,585	0.08	2.2 B	8.4 M	0.61	0.94	26.3 M	24.5 M	16.5 M	11.7 M	16.9 M	11.8 M	2.25	1.44	1.4	352.8 M	391.6 M	319.5 M	82	154	99.2	82.9
1862	1396/03/02	2,545	2.21	3.0 B	11.6 M	0.99	1.33	15.9 M	23.7 M	16.2 M	11.1 M	17.2 M	11.8 M	1.43	1.38	1.37	193.8 M	310.1 M	305.2 M	167	222	88.5	82.0
1863	1396/03/01	2,490	2.89	2.9 B	11.6 M	1.17	1.4	18.2 M	25.6 M	16.4 M	14.3 M	19.2 M	11.6 M	1.27	1.33	1.42	-318.0 M	264.7 M	297.5 M	125	181	78.7	89.7
1864	1396/02/31	2,400	-2.0	988.4 M	4.1 M	0.43	0.48	13.5 M	26.2 M	16.0 M	18.7 M	20.6 M	11.0 M	-1.39	1.27	1.45	-148.2 M	316.3 M	309.9 M	57	49	77.7	92.7
1865	1396/02/30	2,458	5.0	9.5 B	38.7 M	16.39	5.75	40.0 M	25.1 M	16.1 M	33.4 M	18.2 M	10.8 M	1.2	1.38	1.49	1.9 B	345.3 M	308.3 M	173	151	73.1	53.3
1866	1396/02/27	2,359	1.9	672.9 M	2.9 M	1.04	0.42	17.2 M	9.9 M	13.4 M	8.6 M	8.2 M	9.4 M	1.99	1.2	1.42	-54.9 M	26.4 M	212.7 M	36	78	91.8	100.0
1867	1396/02/26	2,299	-0.04	419.1 M	1.8 M	0.42	0.26	10.1 M	9.4 M	13.2 M	9.5 M	8.0 M	9.4 M	1.07	1.17	1.41	-33.0 M	109.5 M	233.1 M	38	44	91.6	99.4
1868	1396/02/25	2,292	-0.3	460.9 M	2.0 M	0.3	0.28	9.3 M	10.2 M	12.9 M	10.7 M	10.4 M	9.5 M	-1.15	-1.01	1.36	-60.0 M	131.8 M	231.9 M	43	43	87.0	100.0
1869	1396/02/24	2,266	-3.66	449.3 M	2.0 M	0.18	0.27	7.6 M	11.8 M	12.7 M	6.3 M	9.2 M	9.5 M	1.19	1.28	1.34	-3.4 M	289.5 M	229.4 M	59	71	99.2	100.0
1870	1396/02/23	2,326	-3.57	742.6 M	3.2 M	0.29	0.42	8.5 M	12.7 M	13.0 M	7.2 M	11.5 M	9.6 M	1.19	1.1	1.36	283.3 M	355.1 M	241.3 M	81	57	93.1	54.9
1871	1396/02/20	2,390	-0.58	1.2 B	4.9 M	0.37	0.64	11.0 M	13.3 M	12.5 M	7.9 M	11.5 M	9.7 M	1.39	1.15	1.29	360.6 M	305.9 M	228.5 M	92	82	86.3	55.5
1872	1396/02/19	2,361	-4.61	2.3 B	9.7 M	0.76	1.36	11.7 M	16.4 M	12.3 M	15.5 M	11.8 M	9.6 M	-1.33	1.39	1.29	78.7 M	580.4 M	208.4 M	175	127	87.8	84.4
1873	1396/02/18	2,488	-0.92	3.3 B	13.2 M	1.2	2.01	14.6 M	17.3 M	11.9 M	7.9 M	10.4 M	9.2 M	1.85	1.66	1.3	728.2 M	520.8 M	204.4 M	214	303	95.6	73.3
1874	1396/02/17	2,429	-1.86	6.2 B	24.6 M	3.33	4.55	13.2 M	16.1 M	11.2 M	14.6 M	10.9 M	9.2 M	-1.1	1.48	1.22	324.8 M	441.2 M	165.9 M	415	354	88.9	83.7
1875	1396/02/16	2,475	4.96	473.9 M	1.9 M	0.21	0.35	26.5 M	17.9 M	10.6 M	7.7 M	8.1 M	8.2 M	3.43	2.22	1.29	37.4 M	437.5 M	149.2 M	16	50	89.6	81.7
1876	1396/02/13	2,358	4.99	3.9 B	16.6 M	2.65	3.46	50.5 M	16.3 M	10.0 M	11.2 M	8.6 M	8.2 M	4.5	1.9	1.22	1.7 B	553.9 M	147.4 M	69	156	89.1	44.8
1877	1396/02/12	2,280	4.97	1.8 B	8.0 M	1.35	1.78	14.9 M	12.1 M	8.7 M	6.8 M	8.0 M	8.0 M	2.2	1.51	1.09	-219.4 M	220.9 M	60.0 M	76	200	63.0	75.2
1878	1396/02/11	2,155	-4.6	837.0 M	3.9 M	0.67	0.86	6.4 M	12.7 M	8.2 M	6.1 M	8.2 M	8.1 M	1.05	1.55	1.01	330.0 M	272.7 M	70.8 M	130	83	100.0	60.6
1879	1396/02/10	2,193	-3.86	1.5 B	6.6 M	1.06	1.57	12.4 M	13.8 M	8.0 M	7.8 M	7.7 M	8.3 M	1.58	1.78	-1.04	306.5 M	192.5 M	50.6 M	120	151	99.7	79.2
1880	1396/02/09	2,220	-1.42	2.6 B	11.3 M	2.55	2.81	13.7 M	15.0 M	7.7 M	10.0 M	8.3 M	8.5 M	1.37	1.8	-1.11	619.4 M	95.2 M	34.6 M	188	196	100.0	76.0
1881	1396/02/06	2,269	5.0	345.0 M	1.5 M	0.3	0.36	26.5 M	11.3 M	6.9 M	9.5 M	7.8 M	8.6 M	2.78	1.45	-1.26	68.1 M	-35.4 M	-40.6 M	13	29	100.0	80.3
1882	1396/02/04	2,181	4.96	1.3 B	6.2 M	1.33	1.56	21.8 M	10.6 M	6.8 M	7.2 M	7.5 M	8.4 M	3.03	1.41	-1.24	39.7 M	21.7 M	-38.8 M	54	158	88.2	85.3
1883	1396/02/03	2,051	0.05	624.4 M	3.0 M	0.57	0.77	7.7 M	8.4 M	6.3 M	4.5 M	8.3 M	8.5 M	1.71	1.01	-1.34	-71.1 M	2.1 M	-40.8 M	69	134	85.3	96.7
1884	1396/02/02	2,065	4.98	1.9 B	9.0 M	1.94	2.57	17.3 M	8.6 M	6.2 M	10.1 M	10.0 M	8.8 M	1.71	-1.16	-1.42	-180.0 M	-5.6 M	-51.5 M	93	177	86.8	96.5
1885	1396/01/30	1,980	-1.15	487.8 M	2.5 M	0.43	0.72	3.4 M	8.3 M	5.7 M	9.5 M	9.7 M	8.5 M	-2.82	-1.17	-1.49	-33.5 M	77.5 M	-38.5 M	134	51	92.9	99.8
1886	1396/01/29	2,009	-1.13	876.9 M	4.4 M	0.76	1.33	10.0 M	8.3 M	5.7 M	6.2 M	10.1 M	8.3 M	1.62	-1.22	-1.45	353.3 M	89.4 M	-38.0 M	82	76	94.0	53.7
1887	1396/01/28	1,983	-2.94	887.3 M	4.4 M	0.83	1.38	6.6 M	7.9 M	5.5 M	12.6 M	9.7 M	8.3 M	-1.9	-1.23	-1.51	-58.2 M	10.4 M	-55.7 M	124	70	92.9	99.4
1888	1396/01/27	2,041	-0.1	1.2 B	6.1 M	1.39	2.1	8.7 M	7.3 M	5.5 M	10.8 M	8.7 M	8.0 M	-1.24	-1.2	-1.44	-109.4 M	22.1 M	-52.8 M	128	113	89.7	98.5
1889	1396/01/26	2,047	4.97	1.2 B	6.0 M	1.8	2.25	20.6 M	6.1 M	5.2 M	9.1 M	7.6 M	7.5 M	2.25	-1.25	-1.43	235.4 M	35.5 M	-48.7 M	55	98	91.7	72.6
1890	1396/01/23	1,970	-2.14	1.5 B	7.8 M	3.31	3.17	5.1 M	4.4 M	4.8 M	11.9 M	6.7 M	7.2 M	-2.35	-1.52	-1.51	25.8 M	-13.3 M	-61.7 M	200	83	66.1	64.5
1891	1396/01/21	2,031	4.91	938.1 M	4.7 M	2.26	1.86	7.3 M	4.1 M	4.7 M	6.5 M	5.8 M	6.8 M	1.11	-1.4	-1.44	-41.4 M	-18.5 M	-64.2 M	122	142	94.5	98.9
1892	1396/01/20	1,950	0.36	341.0 M	1.8 M	0.83	0.58	3.1 M	4.1 M	4.8 M	5.2 M	6.2 M	6.7 M	-1.69	-1.5	-1.39	0.0	-12.9 M	-59.2 M	110	65	100.0	100.0
1893	1396/01/19	1,950	-1.42	307.4 M	1.6 M	0.65	0.47	2.4 M	4.1 M	6.1 M	4.6 M	6.6 M	7.1 M	-1.94	-1.59	-1.17	-42.1 M	-13.7 M	-43.6 M	112	67	86.3	100.0
1894	1396/01/16	1,996	0.45	173.2 M	879.9 K	0.33	0.25	2.9 M	4.6 M	7.2 M	3.5 M	8.2 M	7.3 M	-1.23	-1.79	-1.01	-8.9 M	-20.2 M	-19.7 M	57	49	94.8	100.0
1895	1396/01/15	1,965	0.56	584.4 M	2.9 M	0.82	0.81	4.1 M	4.9 M	7.2 M	7.2 M	9.8 M	7.3 M	-1.74	-2.02	-1.01	0.0	-21.0 M	-29.5 M	141	81	100.0	100.0
1896	1396/01/14	1,966	4.97	613.1 M	3.1 M	0.77	0.78	11.5 M	4.8 M	7.4 M	9.6 M	11.8 M	7.0 M	1.2	-2.45	1.06	-13.3 M	-198.1 M	-25.1 M	52	64	97.8	100.0
1897	1396/01/09	1,890	0.0	379.1 M	2.0 M	0.53	0.5	3.1 M	4.7 M	7.6 M	7.2 M	10.4 M	6.8 M	-2.32	-2.22	1.12	-4.1 M	-174.4 M	14.1 M	117	51	95.7	96.8
1898	1396/01/08	1,898	5.33	624.6 M	3.3 M	0.94	0.84	4.3 M	5.0 M	7.8 M	14.2 M	10.2 M	6.7 M	-3.34	-2.05	1.16	-74.6 M	-173.8 M	21.2 M	126	43	86.1	98.0
1899	1395/12/28	2,017	-2.98	389.5 M	1.9 M	0.56	0.49	5.5 M	5.1 M	7.9 M	17.7 M	9.5 M	6.4 M	-3.25	-1.88	1.22	-13.1 M	-215.9 M	23.7 M	69	22	96.6	100.0
1900	1395/12/24	2,054	-1.2	1.6 B	7.6 M	3.73	2.13	3.9 M	4.9 M	7.7 M	13.2 M	8.0 M	6.2 M	-3.38	-1.62	1.24	-885.4 M	-197.3 M	20.2 M	132	106	32.4	88.2
1901	1395/12/23	2,091	3.87	1.1 B	5.4 M	4.43	1.46	8.8 M	4.9 M	7.8 M	5.4 M	5.3 M	5.8 M	1.62	-1.07	1.34	105.2 M	-24.9 M	59.4 M	70	94	54.6	45.3
1902	1395/12/22	2,000	-0.35	148.3 M	733.3 K	0.51	0.19	3.5 M	3.7 M	7.5 M	4.4 M	5.3 M	5.9 M	-1.25	-1.43	1.26	-1.2 M	-45.9 M	50.5 M	42	34	99.2	100.0
1903	1395/12/21	2,009	-2.29	354.5 M	1.8 M	1.47	0.46	2.5 M	4.8 M	7.5 M	9.1 M	5.5 M	6.0 M	-3.66	-1.14	1.24	-284.9 M	-45.7 M	13.5 M	28	39	19.6	100.0
1904	1395/12/18	2,020	-3.02	279.9 M	1.4 M	1.02	0.35	4.7 M	4.7 M	7.5 M	3.3 M	4.3 M	5.9 M	1.41	1.09	1.26	79.7 M	5.8 M	23.0 M	53	51	89.2	60.7
1905	1395/12/17	2,030	-4.02	189.6 M	923.9 K	0.49	0.24	2.7 M	5.1 M	7.4 M	4.4 M	4.7 M	5.9 M	-1.64	1.08	1.25	-23.2 M	-15.2 M	14.4 M	62	43	87.8	100.0
1906	1395/12/16	2,093	-3.68	281.0 M	1.3 M	0.5	0.34	4.7 M	5.2 M	7.5 M	5.9 M	5.0 M	6.0 M	-1.25	1.04	1.26	0.0	-15.2 M	8.5 M	60	48	100.0	100.0
1907	1395/12/15	2,171	-0.78	394.4 M	1.8 M	0.37	0.47	10.7 M	6.4 M	7.5 M	5.6 M	5.4 M	5.9 M	1.89	1.19	1.26	0.0	-3.6 M	4.8 M	37	70	100.0	100.0
1908	1395/12/14	2,188	0.55	129.0 M	582.8 K	0.09	0.15	2.3 M	9.2 M	7.2 M	2.2 M	6.6 M	5.8 M	1.07	1.39	1.24	-27.4 M	58.7 M	3.4 M	44	60	78.8	100.0
1909	1395/12/11	2,162	-1.68	442.5 M	2.0 M	0.3	0.53	6.3 M	11.9 M	7.3 M	5.2 M	7.2 M	5.9 M	1.21	1.66	1.24	-25.5 M	151.4 M	382.6 K	66	85	94.2	100.0
1910	1395/12/10	2,186	-5.0	807.7 M	3.7 M	0.53	0.99	4.4 M	11.5 M	7.3 M	5.8 M	7.2 M	5.8 M	-1.31	1.59	1.25	-23.0 M	115.5 M	-3.3 M	134	106	73.3	76.2
1911	1395/12/09	2,290	1.51	1.2 B	5.4 M	0.66	1.53	8.3 M	12.1 M	7.4 M	6.1 M	6.8 M	5.7 M	1.37	1.77	1.29	57.8 M	137.7 M	-7.1 M	149	194	99.8	95.1
1912	1395/12/08	2,262	4.97	2.9 B	12.8 M	2.1	4.35	17.5 M	12.5 M	7.0 M	8.8 M	6.8 M	5.8 M	1.99	1.84	1.22	311.6 M	280.2 M	-14.5 M	156	275	94.5	83.7
1913	1395/12/07	2,177	4.97	1.8 B	8.2 M	1.78	3.21	31.0 M	9.7 M	5.7 M	7.8 M	5.7 M	5.3 M	3.96	1.7	1.08	436.3 M	245.6 M	-36.5 M	56	166	98.1	73.4
1914	1395/12/04	2,040	-3.36	888.3 M	4.3 M	1.07	1.79	5.4 M	7.0 M	4.6 M	6.1 M	4.9 M	4.9 M	-1.12	1.41	-1.07	-205.2 M	153.4 M	-61.9 M	95	119	58.1	81.2
1915	1395/12/03	2,091	2.6	905.4 M	4.3 M	1.26	1.95	6.6 M	6.5 M	4.5 M	4.2 M	4.6 M	4.8 M	1.56	1.43	-1.08	87.9 M	177.8 M	-57.1 M	122	170	88.7	79.0
1916	1395/12/02	2,056	4.95	2.3 B	11.2 M	3.96	6.42	10.4 M	5.8 M	4.2 M	5.9 M	4.6 M	4.8 M	1.76	1.28	-1.13	770.3 M	139.8 M	-63.2 M	191	206	87.0	53.3
1917	1395/12/01	1,901	-3.36	480.5 M	2.5 M	0.73	1.49	4.0 M	4.1 M	3.2 M	3.4 M	5.1 M	4.7 M	1.2	-1.23	-1.5	138.9 M	-28.6 M	-108.8 M	92	69	77.2	48.3
1918	1395/11/30	1,960	-1.16	148.3 M	762.8 K	0.23	0.46	2.6 M	4.0 M	3.0 M	2.8 M	5.8 M	4.8 M	-1.09	-1.44	-1.56	-24.9 M	-204.8 M	-118.1 M	46	51	80.6	97.4
1919	1395/11/27	1,938	-3.63	244.6 M	1.2 M	0.38	0.72	2.0 M	4.0 M	3.0 M	3.8 M	5.9 M	4.9 M	-1.86	-1.46	-1.59	-83.2 M	-218.5 M	-121.6 M	74	62	61.0	95.1
1920	1395/11/26	1,973	-2.52	276.2 M	1.4 M	0.41	0.79	2.1 M	4.1 M	3.1 M	3.8 M	5.9 M	5.0 M	-1.8	-1.44	-1.62	-101.9 M	-220.4 M	-125.2 M	74	68	56.5	93.4
1921	1395/11/25	2,039	4.99	1.7 B	8.3 M	4.3	6.0	5.8 M	4.5 M	3.3 M	7.2 M	6.3 M	5.0 M	-1.23	-1.39	-1.54	-71.8 M	-228.5 M	-114.0 M	234	200	80.6	84.9
1922	1395/11/24	1,920	1.37	964.8 M	5.0 M	4.11	4.15	2.8 M	2.4 M	2.6 M	7.0 M	5.2 M	4.5 M	-2.51	-2.2	-1.73	-742.3 M	-228.6 M	-115.6 M	45	124	13.0	89.9
1923	1395/11/23	1,860	-1.9	123.1 M	651.1 K	0.54	0.48	1.3 M	2.3 M	2.6 M	3.1 M	3.7 M	4.2 M	-2.39	-1.64	-1.59	-93.5 M	-86.0 M	-81.0 M	23	40	24.1	100.0
1924	1395/11/20	1,887	-0.89	184.5 M	976.0 K	0.81	0.68	1.6 M	2.3 M	3.2 M	3.5 M	3.6 M	4.3 M	-2.22	-1.57	-1.37	-92.6 M	-84.8 M	-62.9 M	46	47	39.4	89.6
1925	1395/11/19	1,891	0.53	383.4 M	2.0 M	1.96	1.44	3.9 M	2.7 M	3.2 M	5.9 M	3.5 M	4.5 M	-1.49	-1.29	-1.4	-142.1 M	-85.9 M	-76.7 M	37	49	37.9	75.0
1926	1395/11/18	1,883	-0.95	206.3 M	1.1 M	0.97	0.69	2.0 M	2.5 M	3.2 M	3.4 M	3.1 M	4.4 M	-1.67	-1.24	-1.39	-72.5 M	-77.6 M	-77.4 M	36	43	35.4	70.5
1927	1395/11/17	1,899	-2.01	246.2 M	1.3 M	1.16	0.79	2.3 M	2.5 M	3.2 M	2.7 M	3.7 M	4.6 M	-1.21	-1.51	-1.43	-29.4 M	-81.1 M	-104.8 M	61	61	55.8	67.8
1928	1395/11/16	1,920	-1.18	124.4 M	644.7 K	0.58	0.36	1.6 M	2.4 M	3.2 M	2.7 M	4.2 M	4.7 M	-1.66	-1.75	-1.45	-87.1 M	-100.9 M	-115.4 M	19	44	24.6	94.6
1929	1395/11/13	1,943	0.41	187.3 M	960.8 K	0.89	0.54	4.4 M	2.3 M	3.3 M	3.2 M	4.4 M	5.0 M	1.4	-1.87	-1.52	-98.4 M	-97.9 M	-136.5 M	20	59	47.5	100.0
1930	1395/11/12	1,934	0.0	218.7 M	1.1 M	1.17	0.64	2.6 M	2.1 M	3.2 M	3.4 M	4.6 M	4.9 M	-1.28	-2.19	-1.56	-100.3 M	-100.0 M	-133.2 M	44	64	53.2	99.1
1931	1395/11/11	1,939	0.05	315.8 M	1.6 M	1.51	0.93	2.3 M	2.0 M	3.2 M	7.7 M	4.2 M	5.0 M	-3.35	-2.14	-1.55	-90.3 M	-86.4 M	-130.9 M	98	41	71.4	100.0
1932	1395/11/10	1,921	-1.79	237.4 M	1.2 M	1.34	0.7	1.9 M	2.3 M	3.3 M	5.1 M	4.5 M	4.9 M	-2.6	-1.95	-1.5	-128.6 M	-96.8 M	-134.4 M	56	47	45.8	100.0
1933	1395/11/09	1,931	-1.48	112.5 M	577.4 K	0.57	0.33	1.4 M	2.3 M	3.3 M	3.3 M	4.1 M	4.8 M	-2.43	-1.78	-1.46	-71.6 M	-80.5 M	-133.2 M	30	34	36.3	100.0
1934	1395/11/06	1,947	-0.61	165.7 M	844.8 K	0.61	0.41	1.7 M	2.5 M	3.3 M	3.9 M	4.4 M	4.7 M	-2.3	-1.79	-1.43	-109.1 M	-85.4 M	-131.7 M	33	42	34.1	100.0
1935	1395/11/05	1,950	-0.31	110.0 M	559.3 K	0.36	0.27	1.8 M	2.7 M	3.2 M	1.8 M	5.2 M	4.9 M	1.01	-1.93	-1.52	-32.5 M	-94.4 M	-130.8 M	42	60	70.4	100.0
1936	1395/11/04	1,990	-0.45	426.4 M	2.2 M	1.55	1.08	3.3 M	3.3 M	3.2 M	8.3 M	5.6 M	5.0 M	-2.5	-1.71	-1.55	-142.1 M	-63.8 M	-129.6 M	85	51	66.5	99.8
1937	1395/11/03	1,990	-0.7	85.5 M	431.2 K	0.28	0.21	1.5 M	3.2 M	3.2 M	2.6 M	4.6 M	4.7 M	-1.75	-1.43	-1.5	-47.1 M	-56.0 M	-120.8 M	26	33	45.0	100.0
1938	1395/11/02	1,970	-2.62	211.7 M	1.1 M	0.51	0.5	2.6 M	3.4 M	3.2 M	5.5 M	4.7 M	4.7 M	-2.12	-1.39	-1.48	-96.0 M	-56.6 M	-121.9 M	37	35	45.2	90.6
1939	1395/10/29	1,980	-1.83	544.0 M	2.7 M	1.3	1.11	2.9 M	5.0 M	3.3 M	7.2 M	4.8 M	4.8 M	-2.48	1.04	-1.46	-154.2 M	16.2 M	-126.9 M	103	63	54.6	82.9
1940	1395/10/28	2,030	1.75	290.5 M	1.4 M	0.7	0.49	5.3 M	6.0 M	3.5 M	3.0 M	4.7 M	4.8 M	1.79	1.28	-1.39	120.6 M	-26.5 M	-158.9 M	51	51	93.8	52.3
1941	1395/10/27	2,009	1.57	279.6 M	1.4 M	0.5	0.42	3.2 M	5.9 M	3.7 M	4.0 M	4.9 M	5.3 M	-1.23	1.2	-1.43	-103.6 M	-82.0 M	-220.4 M	42	60	48.6	85.7
1942	1395/10/26	1,967	-0.81	219.3 M	1.1 M	0.37	0.31	2.9 M	6.2 M	3.7 M	3.5 M	5.3 M	5.4 M	-1.18	1.17	-1.47	-50.0 M	-185.4 M	-243.5 M	42	50	56.1	78.9
1943	1395/10/25	1,991	0.2	747.8 M	3.8 M	1.29	1.1	15.1 M	6.7 M	3.9 M	6.3 M	5.4 M	5.5 M	2.4	1.22	-1.42	268.3 M	-223.5 M	-266.6 M	37	46	74.5	38.6
1944	1395/10/22	1,986	-0.05	518.7 M	2.6 M	1.0	0.78	3.2 M	2.3 M	3.4 M	6.5 M	5.8 M	5.4 M	-2.06	-2.54	-1.59	-368.0 M	-378.9 M	-283.3 M	20	66	12.3	83.2
1945	1395/10/20	2,000	0.45	260.4 M	1.3 M	0.53	0.39	1.3 M	1.8 M	3.3 M	4.0 M	5.1 M	5.3 M	-3.05	-2.9	-1.62	-156.6 M	-311.8 M	-266.5 M	11	43	5.5	65.7
1946	1395/10/19	2,005	1.06	1.0 B	5.1 M	2.97	1.58	1.5 M	2.1 M	3.3 M	5.5 M	5.1 M	5.3 M	-3.63	-2.38	-1.63	-620.8 M	-291.6 M	-255.3 M	16	117	2.4	63.1
1947	1395/10/18	1,960	-1.41	438.3 M	2.2 M	1.46	0.68	1.9 M	2.2 M	3.3 M	4.5 M	4.9 M	5.1 M	-2.4	-2.22	-1.55	-240.2 M	-199.2 M	-227.9 M	21	62	9.0	63.8
1948	1395/10/15	1,996	0.96	658.3 M	3.3 M	3.46	1.02	3.3 M	2.3 M	3.4 M	7.7 M	4.7 M	5.1 M	-2.31	-2.07	-1.51	-508.6 M	-172.0 M	-221.0 M	12	71	6.1	83.4
1949	1395/10/14	1,965	-1.06	215.3 M	1.1 M	0.51	0.31	1.4 M	2.1 M	3.4 M	1.9 M	3.2 M	5.0 M	-1.32	-1.55	-1.47	-32.8 M	-78.6 M	-196.5 M	32	42	20.9	36.1
1950	1395/10/13	1,987	0.35	119.4 M	598.0 K	0.27	0.16	3.4 M	2.4 M	3.9 M	3.1 M	4.6 M	5.2 M	1.07	-1.88	-1.34	-55.3 M	-90.5 M	-177.9 M	19	38	53.7	100.0
1951	1395/10/12	1,995	-0.45	281.1 M	1.4 M	0.67	0.36	2.1 M	2.3 M	3.8 M	5.3 M	4.4 M	5.6 M	-2.47	-1.93	-1.5	-159.1 M	-81.0 M	-197.4 M	47	49	35.8	92.4
1952	1395/10/11	2,020	1.1	230.8 M	1.1 M	0.53	0.29	2.3 M	2.4 M	3.8 M	3.6 M	4.0 M	5.7 M	-1.58	-1.69	-1.53	-104.3 M	-42.5 M	-221.9 M	47	59	46.1	91.3
1953	1395/10/08	2,010	0.8	104.8 M	522.1 K	0.21	0.13	1.6 M	2.5 M	3.7 M	1.9 M	3.9 M	5.8 M	-1.2	-1.6	-1.58	-41.5 M	-35.4 M	-220.0 M	39	54	60.4	100.0
1954	1395/10/07	1,986	-4.98	1.4 B	7.0 M	2.46	1.84	2.7 M	2.8 M	3.6 M	8.2 M	4.8 M	5.8 M	-3.04	-1.73	-1.6	-92.5 M	-66.5 M	-217.7 M	157	63	30.4	37.0
1955	1395/10/06	2,040	-3.64	194.0 M	939.2 K	0.18	0.24	1.8 M	3.5 M	3.7 M	2.4 M	4.8 M	5.7 M	-1.33	-1.39	-1.56	-7.5 M	-206.5 M	-220.8 M	57	46	53.5	57.3
1956	1395/10/05	2,077	-3.57	217.8 M	1.0 M	0.16	0.19	2.7 M	4.5 M	3.6 M	2.8 M	5.9 M	5.8 M	-1.04	-1.33	-1.63	33.2 M	-427.0 M	-231.2 M	55	41	67.1	51.8
1957	1395/10/04	2,140	-0.83	277.4 M	1.3 M	0.17	0.23	3.1 M	4.5 M	3.6 M	3.2 M	6.1 M	8.3 M	-1.03	-1.36	-2.3	-69.0 M	-546.8 M	-496.3 M	32	53	35.6	60.5
1958	1395/10/01	2,160	-1.55	499.9 M	2.3 M	0.31	0.43	3.9 M	4.9 M	3.6 M	5.8 M	6.2 M	8.5 M	-1.5	-1.28	-2.35	-196.5 M	-635.4 M	-527.3 M	62	75	48.2	87.5
1959	1395/09/30	2,179	2.59	1.9 B	8.6 M	1.48	1.51	4.3 M	4.7 M	3.6 M	5.6 M	6.1 M	8.5 M	-1.3	-1.3	-2.39	-792.8 M	-609.3 M	-517.3 M	144	252	33.1	75.1
1960	1395/09/29	2,090	1.85	2.6 B	12.2 M	3.27	2.26	6.2 M	4.3 M	3.6 M	7.4 M	6.2 M	9.6 M	-1.19	-1.45	-2.7	-1.1 B	-457.2 M	-636.8 M	115	246	27.6	70.5
1961	1395/09/28	2,025	-0.3	1.8 B	8.5 M	3.36	1.67	2.8 M	3.2 M	3.4 M	5.8 M	5.1 M	10.1 M	-2.04	-1.63	-2.94	-566.0 M	-221.6 M	-633.8 M	59	127	9.5	41.8
1962	1395/09/24	2,049	4.54	1.4 B	6.7 M	4.12	1.34	6.3 M	3.4 M	3.5 M	6.0 M	4.3 M	10.3 M	1.05	-1.28	-2.98	-511.7 M	-122.9 M	-624.5 M	77	166	35.4	72.9
1963	1395/09/23	1,989	0.45	154.7 M	799.0 K	0.37	0.15	1.9 M	2.8 M	3.4 M	3.6 M	3.4 M	10.4 M	-1.87	-1.22	-3.08	-66.3 M	-41.3 M	-633.8 M	44	42	54.4	97.3
1964	1395/09/22	1,934	-2.96	184.4 M	936.9 K	0.28	0.17	1.3 M	3.2 M	3.5 M	3.1 M	4.0 M	10.4 M	-2.31	-1.24	-2.94	-32.1 M	-31.7 M	-611.6 M	66	39	47.6	65.0
1965	1395/09/21	1,972	-3.43	325.2 M	1.6 M	0.39	0.29	2.6 M	4.8 M	3.9 M	3.5 M	4.8 M	11.0 M	-1.34	-1.01	-2.83	68.2 M	42.8 M	-610.4 M	90	48	73.2	52.2
1966	1395/09/20	2,050	0.15	533.9 M	2.6 M	0.56	0.45	3.8 M	4.3 M	3.9 M	2.9 M	6.3 M	11.0 M	1.3	-1.45	-2.79	-72.6 M	-60.0 M	-622.9 M	74	121	53.2	66.8
1967	1395/09/17	2,050	0.1	446.8 M	2.2 M	0.47	0.35	3.7 M	4.2 M	4.0 M	4.0 M	7.2 M	11.5 M	-1.1	-1.7	-2.89	-103.7 M	-175.2 M	-633.2 M	91	109	74.5	97.7
1968	1395/09/16	2,029	2.37	705.1 M	3.4 M	0.82	0.53	3.8 M	3.9 M	4.4 M	5.6 M	7.7 M	11.7 M	-1.48	-1.96	-2.65	-18.1 M	-167.9 M	-653.9 M	165	115	88.4	90.9
1969	1395/09/15	2,001	4.98	1.4 B	7.0 M	2.26	1.11	8.3 M	3.7 M	4.5 M	7.2 M	7.7 M	11.9 M	1.15	-2.07	-2.65	340.1 M	-163.5 M	-649.5 M	148	123	87.9	63.6
1970	1395/09/14	1,897	-4.91	1.1 B	5.5 M	1.94	0.89	2.6 M	2.5 M	4.4 M	14.9 M	7.1 M	12.3 M	-5.66	-2.86	-2.78	-445.6 M	-262.4 M	-674.6 M	232	71	57.7	100.0
1971	1395/09/13	1,960	-3.69	993.9 M	5.0 M	0.64	0.8	3.0 M	2.5 M	4.5 M	6.9 M	5.8 M	12.0 M	-2.33	-2.36	-2.66	-648.7 M	-216.4 M	-658.8 M	96	135	28.7	94.0
1972	1395/09/09	2,032	-3.74	413.2 M	2.0 M	0.25	0.32	2.3 M	2.8 M	4.6 M	6.0 M	15.9 M	12.5 M	-2.56	-5.69	-2.7	-67.3 M	-1.1 B	-639.6 M	148	69	83.7	100.0
1973	1395/09/07	2,111	-0.47	293.5 M	1.4 M	0.18	0.21	2.0 M	2.9 M	4.7 M	3.4 M	16.3 M	12.7 M	-1.69	-5.61	-2.73	4.0 M	-1.3 B	-654.1 M	95	55	65.7	64.4
1974	1395/09/06	2,138	1.47	354.7 M	1.7 M	0.16	0.25	2.2 M	3.0 M	4.7 M	4.1 M	17.7 M	12.9 M	-1.84	-5.96	-2.75	-154.4 M	-1.3 B	-693.1 M	90	87	55.9	99.5
1975	1395/09/03	2,128	-3.32	886.4 M	4.2 M	0.39	0.64	2.6 M	3.4 M	4.8 M	6.8 M	18.0 M	13.2 M	-2.61	-5.33	-2.78	-215.5 M	-1.9 B	-689.0 M	257	130	75.7	100.0
1976	1395/09/02	2,177	-4.98	6.5 B	29.5 M	5.41	5.13	3.6 M	3.6 M	4.9 M	36.5 M	19.1 M	13.2 M	-10.13	-5.31	-2.69	-5.3 B	-2.0 B	-687.6 M	299	174	16.6	97.8
1977	1395/09/01	2,269	-3.12	818.5 M	3.6 M	0.62	0.55	3.4 M	3.6 M	5.5 M	10.2 M	12.5 M	12.7 M	-3.0	-3.51	-2.32	-688.7 M	-1.1 B	-462.5 M	38	80	15.9	100.0
1978	1395/08/29	2,316	-1.36	51.8 M	221.3 K	0.03	0.03	1.6 M	3.5 M	5.9 M	6.9 M	11.4 M	14.3 M	-4.38	-3.25	-2.42	3.7 M	-1.1 B	-549.6 M	33	7	100.0	92.9
1979	1395/08/18	3,014	-0.69	4.4 B	14.6 M	2.91	2.1	4.0 M	3.9 M	6.6 M	14.3 M	10.9 M	16.5 M	-3.54	-2.83	-2.52	-3.2 B	-986.6 M	-695.0 M	270	298	24.8	96.9
1980	1395/08/17	3,047	-0.39	1.8 B	6.0 M	1.32	0.89	3.4 M	4.6 M	6.6 M	13.3 M	10.9 M	16.8 M	-3.92	-2.38	-2.53	-1.0 B	-351.6 M	-559.6 M	220	135	41.3	99.3
1981	1395/08/16	3,069	-0.78	881.9 M	2.9 M	0.55	0.4	3.4 M	4.8 M	6.7 M	8.2 M	10.1 M	16.8 M	-2.44	-2.1	-2.51	-380.7 M	-178.1 M	-512.3 M	145	106	55.1	98.3
1982	1395/08/15	3,065	-3.56	1.6 B	5.2 M	0.82	0.72	3.4 M	4.8 M	7.5 M	7.8 M	11.0 M	18.1 M	-2.29	-2.27	-2.42	-696.7 M	-157.4 M	-510.5 M	272	208	57.0	100.0
1983	1395/08/12	3,115	-2.96	1.6 B	5.1 M	0.72	0.7	4.6 M	6.0 M	7.7 M	8.2 M	11.5 M	19.1 M	-1.77	-1.93	-2.48	376.9 M	-121.7 M	-483.5 M	339	145	95.6	72.5
1984	1395/08/11	3,179	-1.67	1.9 B	5.8 M	0.86	0.8	7.6 M	5.9 M	7.9 M	23.3 M	12.0 M	19.7 M	-3.05	-2.04	-2.49	-7.9 M	-183.3 M	-501.1 M	243	80	99.6	100.0
1985	1395/08/10	3,198	-2.26	1.1 B	3.4 M	0.52	0.48	4.6 M	5.6 M	8.0 M	9.2 M	11.4 M	19.7 M	-2.02	-2.04	-2.47	-182.4 M	-213.8 M	-495.3 M	204	121	83.6	100.0
1986	1395/08/09	3,261	-4.82	2.1 B	6.5 M	0.98	0.92	4.4 M	5.7 M	8.1 M	12.9 M	11.3 M	20.1 M	-2.91	-2.0	-2.47	-276.9 M	-203.2 M	-488.0 M	389	155	81.5	94.6
1987	1395/08/08	3,390	3.01	3.8 B	11.0 M	2.14	1.67	8.5 M	5.9 M	8.4 M	10.4 M	11.7 M	20.4 M	-1.22	-1.97	-2.44	-518.1 M	-200.9 M	-475.4 M	363	348	81.9	95.6
1988	1395/08/05	3,330	3.51	2.9 B	8.9 M	1.96	1.4	5.0 M	5.0 M	8.3 M	11.6 M	12.9 M	22.0 M	-2.32	-2.59	-2.66	68.8 M	-168.8 M	-459.7 M	558	235	95.3	93.0
1989	1395/08/04	3,231	0.22	1.3 B	4.0 M	0.93	0.64	5.4 M	4.9 M	8.9 M	16.3 M	13.8 M	22.7 M	-3.04	-2.83	-2.57	-160.5 M	-337.6 M	-469.3 M	210	79	87.5	100.0
1990	1395/08/03	3,225	1.16	930.3 M	2.9 M	0.67	0.46	4.8 M	4.8 M	9.0 M	7.9 M	13.3 M	22.2 M	-1.64	-2.79	-2.47	-129.5 M	-320.1 M	-490.9 M	152	109	79.1	93.1
1991	1395/08/02	3,192	-0.65	2.0 B	6.2 M	1.07	1.01	5.6 M	4.9 M	9.2 M	16.8 M	12.6 M	22.7 M	-3.03	-2.58	-2.48	-265.3 M	-331.9 M	-507.0 M	273	106	77.3	90.8
1992	1395/08/01	3,188	-0.59	1.2 B	3.8 M	0.44	0.63	4.0 M	7.2 M	9.5 M	15.5 M	17.2 M	22.2 M	-3.91	-2.39	-2.33	-357.5 M	-432.0 M	-502.2 M	207	76	66.9	96.1
1993	1395/07/28	3,249	-0.76	1.8 B	5.7 M	0.48	0.94	4.3 M	9.6 M	10.0 M	13.6 M	24.2 M	21.6 M	-3.14	-2.52	-2.17	-775.3 M	-846.5 M	-507.4 M	213	125	50.1	92.1
1994	1395/07/27	3,250	-2.58	965.9 M	3.0 M	0.25	0.49	4.9 M	13.2 M	10.9 M	13.3 M	37.9 M	22.3 M	-2.69	-2.86	-2.05	-72.8 M	-1.3 B	-483.1 M	163	66	83.3	90.8
1995	1395/07/26	3,331	0.06	934.5 M	2.8 M	0.25	0.44	6.0 M	13.9 M	11.0 M	6.4 M	39.2 M	22.3 M	-1.06	-2.83	-2.02	-188.7 M	-1.4 B	-502.2 M	111	134	71.5	91.7
1996	1395/07/25	3,278	-2.3	4.5 B	13.4 M	1.18	2.27	15.3 M	13.4 M	11.2 M	38.2 M	47.0 M	23.1 M	-2.5	-3.52	-2.06	-765.8 M	-1.3 B	-527.7 M	220	108	75.3	92.4
1997	1395/07/24	3,340	-2.05	6.2 B	18.4 M	2.03	3.67	14.3 M	16.2 M	10.6 M	51.1 M	46.2 M	22.0 M	-3.56	-2.84	-2.06	-2.4 B	-1.3 B	-517.8 M	215	108	49.9	89.2
1998	1395/07/19	3,380	-1.34	7.5 B	21.9 M	3.82	5.41	19.6 M	14.1 M	10.2 M	92.2 M	39.4 M	19.8 M	-4.71	-2.79	-1.94	-2.9 B	-797.0 M	-402.7 M	233	81	61.1	100.0
1999	1395/07/18	3,420	-0.15	711.4 M	2.1 M	0.33	0.52	2.9 M	10.1 M	8.9 M	15.8 M	22.3 M	15.8 M	-5.38	-2.21	-1.77	-476.4 M	-211.1 M	-286.2 M	80	45	33.0	100.0
2000	1395/07/17	3,460	0.23	423.5 M	1.2 M	0.19	0.31	2.7 M	10.6 M	9.0 M	9.2 M	23.5 M	15.7 M	-3.4	-2.2	-1.74	-103.6 M	-94.4 M	-279.4 M	118	46	75.5	100.0
2001	1395/07/14	3,490	2.32	4.4 B	12.9 M	2.81	3.52	37.2 M	11.2 M	9.2 M	36.4 M	23.4 M	15.7 M	1.02	-2.08	-1.71	-343.5 M	-80.8 M	-289.8 M	109	121	91.2	99.0
2002	1395/07/13	3,430	-0.67	2.5 B	7.3 M	2.11	2.09	6.4 M	7.1 M	7.5 M	19.6 M	17.8 M	14.4 M	-3.08	-2.49	-1.92	-157.3 M	-17.1 M	-317.6 M	200	73	51.1	57.4
2003	1395/07/12	3,400	-3.35	1.8 B	5.2 M	1.64	1.58	7.0 M	7.1 M	7.5 M	16.5 M	16.1 M	14.7 M	-2.35	-2.27	-1.97	25.4 M	-26.7 M	-359.5 M	253	106	98.9	97.4
2004	1395/07/11	3,502	-1.19	1.8 B	5.2 M	1.97	1.59	9.7 M	7.6 M	7.5 M	25.3 M	14.6 M	14.3 M	-2.62	-1.93	-1.91	107.0 M	-56.3 M	-371.8 M	184	66	97.1	91.3
2005	1395/07/10	3,538	-0.06	727.1 M	2.1 M	0.69	0.63	6.6 M	6.6 M	7.3 M	12.1 M	11.5 M	13.5 M	-1.84	-1.75	-1.86	-35.7 M	-196.2 M	-403.1 M	105	60	95.1	100.0
2006	1395/07/07	3,500	-4.37	1.1 B	3.2 M	1.15	0.9	6.0 M	6.9 M	7.3 M	15.8 M	12.1 M	13.4 M	-2.64	-1.76	-1.83	-24.8 M	-279.4 M	-412.3 M	186	72	97.8	100.0
2007	1395/07/06	3,611	-3.16	604.0 M	1.7 M	0.52	0.42	4.9 M	7.8 M	9.0 M	9.9 M	10.4 M	13.9 M	-2.04	-1.34	-1.54	-205.3 M	-308.1 M	-402.9 M	82	61	66.0	100.0
2008	1395/07/05	3,700	0.22	1.4 B	3.7 M	1.02	0.87	9.9 M	8.9 M	10.6 M	11.0 M	10.1 M	13.3 M	-1.11	-1.13	-1.25	-122.6 M	-359.5 M	-349.5 M	101	102	72.9	81.9
2009	1395/07/04	3,709	0.76	974.1 M	2.6 M	0.74	0.58	5.3 M	12.4 M	12.5 M	9.5 M	12.3 M	13.4 M	-1.8	1.01	-1.07	-592.8 M	-392.6 M	-274.5 M	72	102	39.1	100.0
2010	1395/07/03	3,693	2.19	1.4 B	3.7 M	0.79	0.79	8.0 M	12.1 M	13.5 M	14.6 M	13.0 M	14.3 M	-1.81	-1.07	-1.06	-451.3 M	-365.0 M	-285.0 M	107	90	63.0	96.0
2011	1395/06/31	3,650	3.55	803.5 M	2.2 M	0.46	0.45	11.0 M	12.9 M	13.2 M	7.5 M	13.0 M	14.8 M	1.47	-1.01	-1.12	-168.6 M	-414.8 M	-359.3 M	56	105	76.8	97.7
2012	1395/06/29	3,565	4.36	1.2 B	3.5 M	0.79	0.65	11.5 M	11.3 M	12.1 M	8.5 M	15.1 M	16.0 M	1.35	-1.34	-1.32	-462.5 M	-494.4 M	-419.1 M	47	118	44.1	81.9
2013	1395/06/28	3,499	2.43	2.1 B	6.1 M	1.66	1.15	32.5 M	10.5 M	11.8 M	24.3 M	17.1 M	17.2 M	1.34	-1.63	-1.46	-287.9 M	-427.5 M	-556.1 M	54	84	84.5	98.3
2014	1395/06/27	3,440	0.53	816.4 M	2.4 M	0.68	0.44	4.4 M	5.7 M	10.9 M	13.1 M	14.5 M	16.8 M	-2.99	-2.56	-1.54	-454.8 M	-484.9 M	-601.1 M	73	59	39.3	95.0
2015	1395/06/24	3,488	2.32	3.2 B	9.5 M	4.8	1.66	9.5 M	5.6 M	11.0 M	14.6 M	14.6 M	16.4 M	-1.54	-2.59	-1.49	-700.1 M	-462.1 M	-653.9 M	80	100	23.5	45.1
2016	1395/06/23	3,400	-1.36	1.0 B	3.0 M	1.27	0.49	5.3 M	4.4 M	11.3 M	18.3 M	13.9 M	17.5 M	-3.43	-3.19	-1.55	-566.6 M	-384.3 M	-758.2 M	86	56	44.7	100.0
2017	1395/06/21	3,435	0.26	347.6 M	1.0 M	0.34	0.15	5.2 M	4.4 M	11.7 M	11.2 M	15.4 M	18.3 M	-2.14	-3.53	-1.56	-128.0 M	-450.9 M	-859.1 M	42	31	63.2	100.0
2018	1395/06/20	3,490	-0.46	846.4 M	2.5 M	0.93	0.32	3.4 M	4.3 M	11.9 M	13.8 M	19.2 M	18.4 M	-4.03	-4.5	-1.55	-575.1 M	-624.2 M	-986.1 M	74	60	30.0	97.9
2019	1395/06/17	3,516	0.6	570.7 M	1.6 M	0.49	0.18	3.9 M	4.5 M	11.9 M	13.3 M	18.1 M	19.9 M	-3.41	-4.05	-1.67	-340.7 M	-553.2 M	-1.1 B	59	43	40.3	100.0
2020	1395/06/16	3,480	-0.4	612.2 M	1.8 M	0.52	0.19	4.1 M	5.0 M	13.0 M	11.6 M	16.1 M	20.4 M	-2.84	-3.19	-1.56	-311.2 M	-588.9 M	-1.2 B	74	53	49.2	100.0
2021	1395/06/15	3,470	-1.08	1.7 B	5.0 M	1.2	0.54	5.3 M	5.6 M	13.3 M	24.8 M	15.3 M	19.9 M	-4.67	-2.74	-1.5	-899.5 M	-570.6 M	-1.2 B	83	54	25.2	76.7
2022	1395/06/14	3,527	-2.35	1.4 B	4.0 M	0.74	0.43	4.4 M	12.8 M	13.9 M	37.7 M	15.6 M	19.3 M	-8.58	-1.22	-1.38	-994.2 M	-358.3 M	-1.2 B	91	37	28.7	100.0
2023	1395/06/13	3,596	-2.02	345.5 M	960.4 K	0.14	0.1	4.6 M	18.8 M	14.3 M	7.2 M	11.5 M	18.4 M	-1.57	1.63	-1.29	-220.4 M	13.0 M	-1.1 B	27	48	35.7	99.5
2024	1395/06/10	3,700	0.74	1.9 B	5.1 M	0.66	0.53	8.4 M	24.7 M	14.0 M	9.3 M	12.2 M	18.5 M	-1.11	2.02	-1.32	-519.0 M	332.7 M	-1.2 B	37	89	16.6	44.4
2025	1395/06/09	3,645	-3.88	616.1 M	1.7 M	0.19	0.17	6.5 M	25.9 M	13.7 M	9.0 M	14.3 M	18.4 M	-1.38	1.82	-1.35	-220.1 M	276.0 M	-1.2 B	59	67	62.5	98.2
2026	1395/06/08	3,740	0.46	3.5 B	9.1 M	1.08	0.84	24.8 M	23.8 M	13.2 M	19.5 M	16.0 M	18.0 M	1.27	1.49	-1.36	162.3 M	-67.4 M	-1.2 B	128	154	91.4	86.7
2027	1395/06/07	3,739	3.26	3.8 B	10.1 M	1.16	0.92	24.1 M	16.4 M	12.7 M	9.1 M	16.9 M	19.4 M	2.66	-1.03	-1.52	862.3 M	-372.6 M	-1.3 B	136	266	87.3	64.3
2028	1395/06/06	3,647	1.76	3.4 B	9.4 M	1.22	0.79	52.4 M	12.9 M	12.0 M	13.5 M	22.5 M	20.3 M	3.89	-1.74	-1.68	1.4 B	-1.2 B	-1.4 B	63	143	97.3	56.7
2029	1395/06/03	3,550	1.14	2.9 B	8.0 M	1.1	0.59	24.3 M	7.4 M	12.1 M	22.7 M	23.7 M	20.2 M	1.07	-3.21	-1.67	-802.8 M	-1.7 B	-1.6 B	82	123	69.5	97.5
2030	1395/06/02	3,565	0.99	2.5 B	7.3 M	0.84	0.51	2.8 M	4.9 M	12.3 M	25.9 M	20.3 M	21.6 M	-9.38	-4.18	-1.76	-1.9 B	-1.8 B	-1.7 B	95	85	10.3	86.3
2031	1395/06/01	3,500	-2.91	2.7 B	7.8 M	0.82	0.47	4.7 M	6.7 M	12.5 M	30.2 M	21.7 M	22.7 M	-6.39	-3.25	-1.82	-1.4 B	-2.0 B	-1.9 B	229	81	39.4	89.1
2032	1395/05/31	3,604	-0.3	4.0 B	11.0 M	1.08	0.63	4.2 M	9.6 M	15.4 M	25.1 M	22.2 M	23.9 M	-5.94	-2.32	-1.56	-3.2 B	-2.3 B	-1.4 B	67	139	7.2	88.2
2033	1395/05/30	3,580	-2.69	1.6 B	4.4 M	0.34	0.24	5.4 M	11.1 M	16.5 M	15.8 M	20.7 M	24.3 M	-2.91	-1.87	-1.47	-1.2 B	-2.1 B	-1.1 B	64	97	21.9	96.8
2034	1395/05/27	3,659	1.78	2.2 B	5.9 M	0.33	0.31	8.3 M	11.0 M	16.9 M	11.8 M	25.0 M	24.8 M	-1.43	-2.27	-1.47	-1.5 B	-2.6 B	-1.1 B	69	176	26.3	95.7
2035	1395/05/26	3,650	0.03	5.1 B	14.3 M	0.89	0.69	15.0 M	13.9 M	16.9 M	30.9 M	26.9 M	25.6 M	-2.07	-1.93	-1.52	-2.8 B	-2.5 B	-1.2 B	70	124	20.4	74.7
2036	1395/05/19	3,580	-2.08	4.2 B	11.6 M	0.78	0.58	12.4 M	13.6 M	17.7 M	29.3 M	23.3 M	26.7 M	-2.36	-1.71	-1.51	-2.6 B	-2.1 B	-1.3 B	122	140	35.8	97.0
2037	1395/05/18	3,620	-0.06	5.4 B	14.7 M	1.12	0.73	12.4 M	14.7 M	17.8 M	18.6 M	20.4 M	26.5 M	-1.5	-1.39	-1.49	-2.7 B	-1.6 B	-1.2 B	92	205	21.3	71.0
2038	1395/05/17	3,609	-4.98	6.7 B	18.6 M	1.63	0.96	9.2 M	14.7 M	18.3 M	43.3 M	18.7 M	26.5 M	-4.68	-1.27	-1.45	-3.5 B	-1.2 B	-965.2 M	220	127	30.3	81.7
2039	1395/05/16	3,690	0.6	11.3 B	29.7 M	4.92	1.61	17.7 M	15.0 M	18.5 M	23.0 M	15.2 M	25.8 M	-1.3	-1.01	-1.39	-784.8 M	-859.8 M	-782.7 M	347	301	54.3	61.3
2040	1395/05/13	3,700	1.56	1.9 B	5.2 M	0.82	0.28	10.3 M	10.7 M	18.7 M	9.2 M	11.3 M	25.4 M	1.12	-1.05	-1.36	-910.0 M	-813.4 M	-703.5 M	54	160	29.2	77.0
2041	1395/05/12	3,640	2.02	2.3 B	6.4 M	0.61	0.33	21.4 M	9.5 M	18.6 M	12.3 M	11.4 M	25.5 M	1.75	-1.2	-1.37	-385.3 M	-782.3 M	-646.8 M	88	185	81.2	97.8
2042	1395/05/11	3,598	2.59	2.1 B	5.8 M	0.49	0.29	12.6 M	10.2 M	18.7 M	8.5 M	18.0 M	25.6 M	1.48	-1.76	-1.37	-267.7 M	-1.1 B	-676.0 M	93	169	57.0	70.0
2043	1395/05/10	3,496	-1.58	3.4 B	9.7 M	0.62	0.46	7.6 M	10.2 M	18.6 M	16.6 M	20.1 M	25.8 M	-2.2	-1.96	-1.38	-2.0 B	-1.3 B	-768.8 M	138	180	30.6	87.7
2044	1395/05/06	3,566	1.34	1.1 B	3.0 M	0.13	0.13	4.3 M	12.9 M	19.5 M	8.4 M	19.8 M	25.6 M	-1.94	-1.54	-1.31	-552.7 M	-1.3 B	-650.2 M	102	118	41.0	92.1
2045	1395/05/05	3,525	-2.25	2.4 B	6.7 M	0.26	0.27	7.1 M	13.8 M	20.4 M	10.3 M	24.3 M	26.6 M	-1.45	-1.76	-1.3	-754.4 M	-1.7 B	-619.7 M	217	223	65.1	97.1
2046	1395/05/04	3,601	-4.99	9.8 B	27.1 M	0.87	1.11	13.2 M	14.4 M	22.3 M	41.7 M	29.5 M	27.8 M	-3.16	-2.06	-1.25	-2.0 B	-2.8 B	-398.4 M	477	198	64.3	84.5
2047	1395/05/03	3,760	0.99	4.7 B	12.4 M	0.36	0.5	11.1 M	19.0 M	23.2 M	19.8 M	30.6 M	27.1 M	-1.78	-1.61	-1.17	-1.1 B	-654.1 M	-239.8 M	298	225	70.3	94.6
2048	1395/05/02	3,850	4.99	10.7 B	28.8 M	0.88	1.18	18.4 M	21.6 M	24.4 M	18.2 M	32.3 M	27.7 M	1.01	-1.49	-1.13	-1.9 B	17.3 M	-121.1 M	445	558	76.4	94.5
2049	1395/04/30	3,640	-4.99	15.6 B	42.5 M	1.52	1.89	14.6 M	22.1 M	25.8 M	36.3 M	38.2 M	28.4 M	-2.48	-1.73	-1.1	-2.9 B	136.4 M	183.5 M	656	343	61.6	80.0
2050	1395/04/29	3,831	-4.99	7.5 B	19.6 M	0.58	0.9	9.3 M	23.9 M	27.4 M	63.5 M	37.3 M	27.3 M	-6.79	-1.56	1.0	-6.3 B	114.0 M	334.7 M	86	112	10.7	94.5
2051	1395/04/28	3,846	-4.99	21.1 B	52.4 M	2.2	2.71	27.9 M	24.4 M	27.9 M	46.2 M	35.1 M	25.9 M	-1.66	-1.44	1.08	9.0 B	450.2 M	663.8 M	720	240	94.9	52.4
2052	1395/04/27	4,140	1.52	11.8 B	29.1 M	1.41	1.61	30.3 M	22.8 M	27.8 M	30.9 M	32.5 M	24.4 M	-1.02	-1.43	1.14	2.2 B	-1.3 B	228.8 M	297	219	76.4	57.6
2053	1395/04/26	4,001	1.52	8.4 B	20.7 M	1.19	1.21	20.1 M	22.3 M	27.3 M	29.1 M	30.6 M	23.8 M	-1.45	-1.37	1.15	-1.3 B	-1.4 B	112.2 M	336	278	80.1	96.0
2054	1395/04/23	3,920	-2.07	7.0 B	17.9 M	1.09	1.05	15.3 M	22.0 M	27.5 M	31.0 M	29.5 M	23.1 M	-2.03	-1.34	1.19	-3.0 B	-1.1 B	173.1 M	259	224	56.3	98.6
2055	1395/04/22	3,930	2.83	20.3 B	50.7 M	6.71	3.39	23.7 M	23.2 M	27.7 M	36.7 M	25.8 M	21.9 M	-1.55	-1.11	1.27	-4.6 B	-379.1 M	350.4 M	618	525	72.1	94.9
2056	1395/04/21	3,846	5.0	402.0 M	1.0 M	0.09	0.07	30.9 M	20.8 M	28.4 M	3.0 M	14.0 M	19.2 M	10.19	1.49	1.48	344.3 M	590.9 M	566.9 M	13	19	100.0	14.3
2057	1395/04/20	3,684	4.99	4.7 B	12.9 M	1.01	0.85	33.9 M	21.0 M	28.1 M	17.3 M	15.8 M	19.4 M	1.96	1.32	1.45	1.4 B	328.2 M	478.7 M	133	180	95.7	66.1
2058	1395/04/19	3,465	-1.48	1.5 B	4.2 M	0.23	0.28	12.9 M	17.3 M	27.4 M	13.6 M	16.7 M	18.9 M	-1.06	1.04	1.45	189.6 M	-376.0 M	388.2 M	112	92	97.5	84.7
2059	1395/04/15	3,500	3.64	4.6 B	13.1 M	0.56	0.88	20.2 M	21.1 M	27.9 M	14.3 M	17.9 M	18.6 M	1.41	1.18	1.5	800.9 M	-329.6 M	379.4 M	205	233	89.6	72.3
2060	1395/04/14	3,304	-0.27	2.2 B	6.5 M	0.2	0.43	14.6 M	24.3 M	27.8 M	11.2 M	21.8 M	18.5 M	1.3	1.11	1.5	223.2 M	-478.3 M	337.1 M	136	157	90.3	80.2
2061	1395/04/13	3,300	-4.38	6.2 B	18.6 M	0.6	1.21	22.0 M	31.4 M	26.6 M	19.4 M	25.4 M	18.5 M	1.13	1.23	1.44	-969.1 M	211.2 M	352.6 M	207	284	73.7	89.4
2062	1395/04/12	3,388	1.8	7.3 B	21.1 M	0.68	1.31	15.1 M	32.9 M	26.4 M	19.3 M	26.1 M	17.9 M	-1.28	1.26	1.48	-2.1 B	645.6 M	374.5 M	311	354	64.5	93.7
2063	1395/04/09	3,373	4.98	11.0 B	33.0 M	1.13	2.24	29.1 M	41.6 M	27.7 M	19.9 M	29.3 M	17.3 M	1.46	1.42	1.6	421.6 M	1.3 B	458.9 M	338	473	89.6	85.8
2064	1395/04/08	3,214	5.0	12.3 B	38.2 M	1.73	2.95	37.6 M	52.3 M	27.3 M	42.8 M	32.1 M	16.7 M	-1.14	1.63	1.63	57.3 M	2.1 B	409.8 M	228	199	69.8	69.3
2065	1395/04/06	3,061	4.97	17.0 B	55.5 M	4.49	5.08	59.2 M	57.4 M	25.3 M	36.6 M	25.9 M	14.6 M	1.62	2.21	1.73	3.7 B	2.1 B	383.6 M	229	270	79.8	58.2
2066	1395/04/05	2,916	4.97	2.4 B	8.1 M	0.71	0.75	28.4 M	53.0 M	20.2 M	10.2 M	16.5 M	11.8 M	2.79	3.21	1.71	1.2 B	1.4 B	214.8 M	62	55	74.4	23.7
2067	1395/04/02	2,778	4.99	5.7 B	20.5 M	2.58	2.07	66.5 M	54.3 M	19.6 M	37.6 M	15.9 M	11.7 M	1.77	3.42	1.67	1.2 B	1.2 B	136.4 M	79	107	92.2	70.6
2068	1395/04/01	2,655	4.98	6.2 B	23.5 M	6.36	2.59	80.6 M	38.8 M	17.0 M	13.5 M	10.5 M	10.5 M	5.97	3.71	1.62	4.2 B	950.3 M	54.0 M	76	146	98.4	31.7
2069	1395/03/31	2,513	-1.14	779.4 M	3.1 M	0.51	0.32	23.5 M	16.9 M	14.0 M	7.8 M	8.9 M	10.1 M	3.03	1.9	1.38	155.0 M	94.9 M	-175.2 M	33	80	99.5	79.6
2070	1395/03/30	2,525	-1.14	1.7 B	6.6 M	0.99	0.68	37.7 M	15.6 M	13.8 M	10.5 M	10.1 M	10.1 M	3.58	1.54	1.37	274.3 M	176.5 M	-222.4 M	43	128	96.5	80.2
2071	1395/03/29	2,532	-0.98	825.9 M	3.2 M	0.37	0.31	21.3 M	14.4 M	14.0 M	7.0 M	10.8 M	10.0 M	3.03	1.33	1.4	288.5 M	62.6 M	-220.7 M	37	71	95.3	60.4
2072	1395/03/26	2,560	-0.58	844.4 M	3.3 M	0.36	0.32	8.6 M	14.6 M	14.0 M	10.6 M	13.6 M	10.1 M	-1.23	1.07	1.39	-119.9 M	-279.2 M	-262.7 M	65	64	66.4	80.6
2073	1395/03/25	2,575	-2.09	579.4 M	2.3 M	0.23	0.21	6.5 M	15.0 M	14.2 M	7.8 M	12.4 M	9.9 M	-1.2	1.21	1.42	-123.7 M	-337.8 M	-264.5 M	70	74	78.7	100.0
2074	1395/03/24	2,620	3.52	3.9 B	14.7 M	1.81	1.43	15.1 M	16.7 M	14.4 M	11.4 M	12.0 M	9.8 M	1.33	1.39	1.46	563.2 M	-310.4 M	-251.6 M	204	222	79.9	65.4
2075	1395/03/23	2,569	3.13	2.5 B	9.9 M	1.25	1.0	19.6 M	15.7 M	14.6 M	13.1 M	11.6 M	9.8 M	1.5	1.36	1.48	-294.9 M	-432.0 M	-279.2 M	96	167	75.0	86.7
2076	1395/03/22	2,501	-0.52	3.3 B	13.1 M	1.27	1.38	18.7 M	11.8 M	14.2 M	22.1 M	11.0 M	9.6 M	-1.19	1.08	1.47	-1.4 B	-266.6 M	-279.7 M	91	141	52.2	95.8
2077	1395/03/19	2,520	-0.08	1.4 B	5.7 M	0.35	0.61	11.4 M	11.6 M	13.8 M	6.7 M	9.1 M	9.0 M	1.7	1.27	1.53	-413.1 M	-88.5 M	-228.4 M	62	167	49.4	78.2
2078	1395/03/18	2,493	-0.72	1.4 B	5.5 M	0.34	0.6	20.3 M	12.7 M	13.6 M	7.9 M	10.0 M	9.1 M	2.57	1.27	1.49	13.3 M	-93.1 M	-225.1 M	54	137	78.6	77.6
2079	1395/03/17	2,488	-2.93	1.6 B	6.4 M	0.41	0.7	9.0 M	12.3 M	13.2 M	7.8 M	10.7 M	9.0 M	1.15	1.16	1.47	-44.5 M	-208.1 M	-234.4 M	95	115	53.4	56.1
2080	1395/03/16	2,510	0.24	2.3 B	9.1 M	0.55	1.01	8.7 M	12.1 M	13.1 M	10.6 M	11.0 M	8.9 M	-1.21	1.1	1.47	531.8 M	-292.4 M	-239.8 M	254	159	94.5	71.7
2081	1395/03/12	2,530	4.98	6.2 B	24.6 M	1.92	2.99	15.3 M	15.3 M	13.5 M	11.1 M	10.3 M	8.9 M	1.38	1.48	1.52	-530.2 M	-339.6 M	-289.6 M	143	245	35.6	44.2
2082	1395/03/11	2,458	2.63	8.5 B	35.2 M	5.48	5.16	20.5 M	14.5 M	12.8 M	11.0 M	9.8 M	8.6 M	1.86	1.48	1.48	-435.8 M	-306.8 M	-275.4 M	71	172	17.2	22.3
2083	1395/03/10	2,399	1.39	1.3 B	5.4 M	0.82	0.8	17.8 M	12.0 M	12.0 M	12.3 M	9.0 M	8.3 M	1.46	1.33	1.44	-561.6 M	-303.5 M	-285.3 M	40	104	54.8	97.9
2084	1395/03/09	2,360	-2.8	700.7 M	3.0 M	0.32	0.37	3.9 M	11.1 M	11.2 M	9.7 M	7.9 M	8.1 M	-2.49	1.4	1.38	-466.0 M	-277.1 M	-276.0 M	52	69	28.8	95.3
2085	1395/03/08	2,407	2.29	3.7 B	15.0 M	1.95	1.94	16.2 M	12.8 M	12.2 M	8.5 M	8.2 M	8.3 M	1.92	1.55	1.48	295.6 M	-341.6 M	-263.5 M	143	239	63.5	55.4
2086	1395/03/05	2,364	2.74	1.3 B	5.4 M	0.54	0.66	11.0 M	15.1 M	12.3 M	8.8 M	8.2 M	8.1 M	1.25	1.84	1.51	-366.3 M	-339.1 M	-300.9 M	71	130	61.4	90.1
2087	1395/03/04	2,310	-2.2	748.5 M	3.3 M	0.32	0.39	5.9 M	15.9 M	12.3 M	6.8 M	8.8 M	8.5 M	-1.16	1.81	1.45	-419.2 M	-376.1 M	-296.3 M	56	110	44.0	100.0
2088	1395/03/03	2,346	-1.76	1.5 B	6.4 M	0.68	0.76	10.6 M	17.1 M	12.1 M	6.7 M	8.7 M	8.5 M	1.57	1.96	1.43	-429.8 M	-323.5 M	-298.9 M	84	196	59.0	87.5
2089	1395/03/01	2,410	1.64	3.9 B	16.3 M	2.01	2.06	14.4 M	17.8 M	11.3 M	9.4 M	8.7 M	8.6 M	1.53	2.04	1.31	-788.4 M	-210.6 M	-297.3 M	130	283	48.1	68.3
2090	1395/02/29	2,371	4.96	1.7 B	7.2 M	0.98	0.91	61.0 M	19.8 M	10.3 M	8.4 M	9.1 M	8.5 M	7.23	2.17	1.22	308.2 M	-50.8 M	-264.1 M	28	166	100.0	81.9
2091	1395/02/28	2,277	4.98	3.9 B	17.1 M	3.62	2.14	15.4 M	15.3 M	9.2 M	10.4 M	9.1 M	8.4 M	1.48	1.68	1.09	-551.4 M	-173.5 M	-280.9 M	158	287	63.4	77.7
2092	1395/02/27	2,158	-0.05	707.1 M	3.3 M	0.67	0.36	15.4 M	14.0 M	9.1 M	6.4 M	8.2 M	8.4 M	2.39	1.7	1.09	-156.3 M	-142.2 M	-249.3 M	35	108	76.2	98.3
2093	1395/02/26	2,125	-1.89	684.3 M	3.2 M	0.63	0.3	11.5 M	12.3 M	9.8 M	4.6 M	8.6 M	8.7 M	2.51	1.42	1.13	135.1 M	-180.5 M	-197.3 M	52	101	87.3	67.5
2094	1395/02/25	2,140	2.15	2.1 B	9.9 M	2.56	0.95	21.2 M	11.7 M	10.8 M	12.6 M	8.5 M	9.0 M	1.68	1.37	1.2	10.6 M	-242.0 M	-109.7 M	85	142	83.8	83.3
2095	1395/02/22	2,109	-0.19	701.3 M	3.3 M	0.74	0.23	8.0 M	7.7 M	10.5 M	7.6 M	7.0 M	8.9 M	1.04	1.1	1.18	-305.4 M	-274.3 M	-134.6 M	47	89	53.4	97.0
2096	1395/02/21	2,120	-0.61	813.7 M	3.9 M	0.73	0.26	8.6 M	7.9 M	12.7 M	8.2 M	7.5 M	10.0 M	1.06	1.06	1.27	-394.7 M	-306.2 M	27.5 M	48	99	51.0	99.5
2097	1395/02/20	2,130	0.33	857.8 M	4.0 M	0.68	0.28	6.5 M	7.9 M	12.7 M	8.4 M	7.5 M	10.0 M	-1.29	1.05	1.27	-347.8 M	-276.6 M	54.6 M	60	88	45.5	86.0
2098	1395/02/19	2,140	-0.65	814.6 M	3.8 M	0.61	0.21	8.5 M	7.8 M	12.8 M	5.0 M	7.2 M	9.9 M	1.7	1.09	1.29	-172.8 M	-333.5 M	81.6 M	55	128	57.4	78.6
2099	1395/02/18	2,169	-1.86	941.0 M	4.4 M	0.4	0.24	7.4 M	7.0 M	14.7 M	6.6 M	7.4 M	10.1 M	1.11	-1.05	1.45	-150.8 M	-374.3 M	526.4 M	107	142	84.0	100.0
2100	1395/02/15	2,184	-2.59	1.4 B	6.5 M	0.57	0.36	8.6 M	10.2 M	14.6 M	9.6 M	8.3 M	10.1 M	-1.11	1.23	1.45	-464.9 M	-387.2 M	547.7 M	98	137	58.6	90.8
2101	1395/02/14	2,217	1.51	1.7 B	7.7 M	0.61	0.43	8.2 M	11.6 M	14.6 M	8.0 M	7.8 M	10.0 M	1.02	1.48	1.46	-246.8 M	-385.0 M	590.1 M	169	204	79.5	93.7
2102	1395/02/13	2,210	3.46	1.6 B	7.3 M	0.58	0.41	6.9 M	12.4 M	14.8 M	6.6 M	8.9 M	10.1 M	1.05	1.38	1.46	-632.4 M	-390.2 M	596.7 M	136	239	59.3	99.2
2103	1395/02/12	2,126	-2.39	1.2 B	5.4 M	0.42	0.31	4.4 M	12.4 M	14.8 M	6.5 M	9.0 M	10.2 M	-1.48	1.37	1.44	-376.8 M	-358.0 M	632.5 M	155	163	58.7	91.1
2104	1395/02/11	2,150	2.72	6.0 B	27.5 M	3.13	1.68	19.0 M	11.4 M	14.8 M	9.7 M	9.5 M	10.3 M	1.95	1.19	1.44	-215.2 M	-362.1 M	656.5 M	213	438	67.7	71.3
2105	1395/02/08	2,118	4.96	1.9 B	9.2 M	1.09	0.57	24.5 M	7.6 M	14.2 M	6.6 M	9.0 M	10.3 M	3.69	-1.19	1.38	-453.6 M	-344.2 M	670.7 M	59	286	75.2	98.8
2106	1395/02/07	2,025	-1.46	2.8 B	13.8 M	1.5	0.88	11.5 M	6.0 M	13.6 M	18.4 M	9.5 M	10.3 M	-1.6	-1.59	1.32	-273.1 M	-258.8 M	695.1 M	189	133	77.9	87.7
2107	1395/02/06	2,026	-0.78	1.4 B	6.8 M	0.55	0.44	7.0 M	6.4 M	13.6 M	6.8 M	8.3 M	9.9 M	1.02	-1.3	1.37	-471.4 M	-188.1 M	717.6 M	131	202	64.9	98.5
2108	1395/02/05	2,042	-1.45	1.5 B	7.3 M	0.42	0.48	4.2 M	8.5 M	13.5 M	10.1 M	9.5 M	10.0 M	-2.4	-1.12	1.35	-397.4 M	83.0 M	748.9 M	258	147	72.1	98.6
2109	1395/02/04	2,051	1.94	1.4 B	6.7 M	0.37	0.44	4.7 M	12.1 M	13.4 M	7.4 M	9.7 M	9.9 M	-1.58	1.25	1.36	-125.4 M	539.6 M	769.4 M	269	187	91.0	100.0
2110	1395/02/01	2,020	-3.16	1.5 B	7.4 M	0.21	0.48	4.6 M	13.8 M	13.6 M	7.3 M	10.2 M	9.9 M	-1.6	1.35	1.37	-26.7 M	467.3 M	792.8 M	260	166	79.2	81.0
2111	1395/01/31	2,070	-1.52	3.7 B	17.6 M	0.56	1.14	11.9 M	18.9 M	14.2 M	9.3 M	12.5 M	10.1 M	1.27	1.51	1.41	80.3 M	1.1 B	835.9 M	253	313	81.8	79.6
2112	1395/01/30	2,106	4.99	4.8 B	22.8 M	0.83	1.51	21.4 M	20.0 M	14.4 M	12.7 M	12.8 M	10.1 M	1.68	1.57	1.42	884.2 M	1.1 B	877.9 M	181	235	80.9	62.4
2113	1395/01/29	2,044	4.98	6.7 B	33.2 M	0.93	2.38	18.8 M	19.7 M	14.0 M	10.1 M	12.4 M	9.9 M	1.86	1.59	1.41	1.9 B	935.1 M	877.5 M	346	456	97.8	69.4
2114	1395/01/28	1,944	-4.99	2.1 B	10.6 M	0.31	0.75	11.9 M	23.9 M	13.4 M	11.0 M	12.9 M	9.9 M	1.07	1.84	1.36	-486.9 M	2.3 B	814.5 M	133	187	76.4	100.0
2115	1395/01/25	1,971	-2.18	18.5 B	90.7 M	5.28	10.46	22.1 M	23.5 M	13.5 M	15.2 M	12.5 M	9.8 M	1.46	1.88	1.38	2.9 B	2.5 B	901.3 M	706	836	84.2	68.3
2116	1395/01/24	2,019	4.99	232.6 M	1.2 M	0.06	0.12	10.6 M	22.9 M	10.3 M	2.1 M	7.3 M	6.5 M	5.09	3.15	1.58	147.4 M	1.9 B	755.8 M	22	41	100.0	36.6
2117	1395/01/23	1,923	4.97	301.0 M	1.6 M	0.08	0.16	14.3 M	21.2 M	10.3 M	2.0 M	8.1 M	6.6 M	7.25	2.61	1.55	192.3 M	1.9 B	802.6 M	21	55	100.0	36.1
2118	1395/01/22	1,834	4.98	13.5 B	73.8 M	16.33	18.08	33.4 M	19.1 M	10.2 M	11.2 M	8.4 M	6.8 M	2.99	2.28	1.5	8.7 B	1.9 B	853.5 M	348	260	86.0	21.5
2119	1395/01/21	1,746	0.87	657.2 M	3.8 M	0.87	0.91	5.8 M	6.4 M	4.8 M	3.8 M	6.3 M	5.7 M	1.54	1.02	-1.18	275.8 M	146.1 M	138.1 M	113	101	100.0	58.0
2120	1395/01/18	1,743	0.69	979.8 M	5.7 M	1.36	1.44	9.7 M	5.9 M	4.7 M	5.7 M	6.6 M	5.9 M	1.71	-1.12	-1.25	381.7 M	104.7 M	124.4 M	98	100	97.0	58.0
2121	1395/01/17	1,734	0.99	1.4 B	7.8 M	2.35	2.26	9.4 M	4.9 M	4.4 M	10.2 M	6.1 M	5.9 M	-1.09	-1.25	-1.36	-114.8 M	35.3 M	95.8 M	105	108	73.0	81.5
2122	1395/01/16	1,720	0.29	531.2 M	3.1 M	1.01	0.88	4.8 M	4.4 M	3.9 M	5.9 M	5.0 M	5.3 M	-1.22	-1.14	-1.35	85.2 M	93.5 M	122.1 M	110	76	100.0	84.0
2123	1395/01/15	1,724	-2.38	389.0 M	2.3 M	0.67	0.61	3.2 M	4.0 M	3.8 M	5.0 M	4.6 M	5.2 M	-1.58	-1.13	-1.36	102.6 M	107.5 M	127.4 M	122	57	100.0	73.6
2124	1395/01/14	1,760	-2.55	497.2 M	2.8 M	0.72	0.72	3.8 M	3.7 M	3.9 M	5.0 M	4.8 M	5.2 M	-1.34	-1.3	-1.34	68.9 M	89.6 M	131.5 M	132	85	100.0	86.1
2125	1395/01/11	1,794	2.75	859.5 M	4.8 M	1.29	1.29	4.3 M	3.9 M	3.9 M	4.4 M	5.2 M	5.2 M	-1.02	-1.34	-1.34	34.8 M	144.0 M	144.0 M	165	154	82.6	78.6
2126	1395/01/10	1,745	0.58	641.6 M	3.7 M	1.0	1.0	6.3 M	3.8 M	3.8 M	5.2 M	5.7 M	5.7 M	1.22	-1.48	-1.48	176.0 M	171.3 M	171.3 M	102	90	100.0	72.6
2127	1395/01/09	1,757	-0.85	314.7 M	1.8 M	0.39	0.39	2.8 M	3.4 M	3.4 M	2.8 M	5.8 M	5.8 M	-1.01	-1.74	-1.74	155.3 M	169.7 M	169.7 M	112	56	100.0	50.6
2128	1395/01/08	1,756	-0.45	663.9 M	3.7 M	0.68	0.68	2.5 M	3.5 M	3.5 M	6.3 M	6.8 M	6.8 M	-2.48	-1.94	-1.94	12.7 M	176.9 M	176.9 M	228	90	87.0	85.1
2129	1395/01/07	1,778	4.96	966.3 M	5.5 M	1	1	4.6 M	4.6 M	4.6 M	7.4 M	7.4 M	7.4 M	-1.62	-1.62	-1.62	341.1 M	341.1 M	341.1 M	211	84	99.6	64.3

سوابق تکمیلی واتی