سوابق واتی

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/03/13	2.73 M	1.23 B	0.24	0.11	4,445	4,554	4,445	4,538	-0.96	4,545	-0.81	2.45	71.99	100.0	15.8 M	28.59 M	-1.81	-344.35 M
2	1404/03/12	8.7 M	3.99 B	0.72	0.35	4,640	4,679	4,528	4,528	-1.57	4,582	-0.39	3.33	58.74	47.63	45.03 M	46.3 M	-1.03	443.23 M
3	1404/03/11	8.97 M	4.13 B	0.79	0.36	4,690	4,690	4,560	4,620	-1.72	4,600	-2.15	2.85	21.04	83.74	9.75 M	47.33 M	-4.85	-2.59 B
4	1404/03/10	20.88 M	9.81 B	2.57	0.83	4,722	4,850	4,671	4,671	-2.99	4,701	-2.37	3.83	70.44	84.67	53.18 M	98.93 M	-1.86	-1.4 B
5	1404/03/07	12.6 M	6.07 B	1.77	0.51	4,866	5,006	4,721	4,848	-0.37	4,815	-1.05	6.04	62.82	100.0	35.63 M	74.01 M	-2.08	-2.26 B
6	1404/03/06	6.25 M	3.04 B	0.77	0.26	4,808	4,919	4,681	4,845	1.44	4,866	1.88	5.08	72.84	99.2	24.06 M	23.55 M	1.02	-801.27 M
7	1404/03/05	11.77 M	5.62 B	1.18	0.49	4,767	4,795	4,625	4,754	2.1	4,776	2.58	3.68	40.34	83.08	23.87 M	31.13 M	-1.3	-2.4 B
8	1404/03/04	5.28 M	2.46 B	0.44	0.22	4,668	4,808	4,594	4,689	0.45	4,656	-0.26	4.66	64.62	84.52	20.11 M	26.98 M	-1.34	-489.28 M
9	1404/03/03	4.65 M	2.18 B	0.25	0.19	4,747	4,748	4,630	4,697	1.67	4,668	1.04	2.55	72.9	97.44	19.34 M	24.09 M	-1.25	-533.85 M
10	1404/02/31	7.61 M	3.52 B	0.33	0.32	4,620	4,680	4,580	4,670	-0.64	4,620	-1.7	2.18	38.54	82.59	19.64 M	27.92 M	-1.42	-1.55 B
11	1404/02/30	11.13 M	5.23 B	0.36	0.47	4,780	4,780	4,700	4,700	-2.89	4,700	-2.89	1.7	58.69	100.0	42.07 M	83.06 M	-1.97	-2.16 B
12	1404/02/29	21.15 M	10.24 B	0.56	0.93	5,000	5,000	4,830	4,830	-2.82	4,840	-2.62	3.52	51.13	97.29	31.17 M	88.96 M	-2.85	-4.73 B
13	1404/02/28	15.29 M	7.6 B	0.4	0.69	5,060	5,060	4,850	4,900	-1.61	4,970	-0.2	4.33	72.47	92.36	43.39 M	56.18 M	-1.29	-1.51 B
14	1404/02/27	38.08 M	18.95 B	0.66	1.86	5,200	5,200	4,950	4,950	-3.0	4,980	-2.41	5.05	59.04	76.63	47.42 M	88.03 M	-1.86	-3.33 B
15	1404/02/24	29.68 M	15.14 B	0.52	1.53	5,080	5,104	5,010	5,104	2.99	5,103	2.97	1.88	96.96	86.81	100.56 M	64.75 M	1.55	1.54 B
16	1404/02/23	49.17 M	24.37 B	1.0	2.85	4,833	5,098	4,820	5,076	2.15	4,956	-0.26	5.77	45.64	97.12	40.44 M	63.96 M	-1.58	-12.54 B
17	1404/02/22	58.04 M	28.84 B	1.46	3.99	5,057	5,057	4,847	4,909	-0.55	4,969	0.67	4.33	77.82	90.98	63.75 M	77.62 M	-1.22	-3.8 B
18	1404/02/21	17.2 M	8.49 B	0.46	1.23	4,936	4,938	4,936	4,936	-2.99	4,936	-2.99	0.04	40.69	89.56	34.2 M	25.01 M	1.37	-4.15 B
19	1404/02/20	135.69 M	69.04 B	8.56	18.51	5,122	5,122	4,860	5,019	0.92	5,088	2.31	5.39	79.76	95.38	114.72 M	95.29 M	1.2	-10.78 B
20	1404/02/17	22.91 M	11.39 B	2.0	3.43	4,973	4,973	4,973	4,973	2.98	4,973	2.98	0.0	85.95	3.82	146.15 M	11.77 M	12.42	9.36 B
21	1404/02/16	12.18 M	5.88 B	1.29	1.93	4,829	4,829	4,829	4,829	2.99	4,829	2.99	0.0	88.8	1.47	145.07 M	3.45 M	42.08	5.14 B
22	1404/02/15	11.38 M	5.34 B	1.53	1.82	4,689	4,689	4,689	4,689	2.99	4,689	2.99	0.0	92.97	12.15	145.95 M	24.02 M	6.08	4.31 B
23	1404/02/14	3.82 M	1.76 B	0.57	0.6	4,603	4,603	4,603	4,603	3.0	4,553	1.88	0.0	79.07	20.2	107.01 M	7.73 M	13.85	1.04 B
24	1404/02/13	28.98 M	12.95 B	7.94	5.73	4,469	4,469	4,469	4,469	3.0	4,469	3.0	0.0	85.73	21.22	142.34 M	56.1 M	2.54	8.35 B
25	1404/02/10	954.36 K	424.5 M	0.23	0.18	4,448	4,448	4,448	4,448	2.99	4,339	0.46	0.0	58.09	97.0	82.19 M	20.59 M	3.99	-165.19 M
26	1404/02/09	1.97 M	870.16 M	0.41	0.36	4,406	4,406	4,406	4,406	2.99	4,319	0.96	0.0	85.93	28.09	106.81 M	6.61 M	16.17	503.26 M
27	1404/02/08	1.36 M	594.5 M	0.25	0.24	4,377	4,377	4,377	4,377	2.99	4,278	0.66	0.0	100.0	100.0	148.62 M	18.02 M	8.25	0.0
28	1404/02/07	15.0	6.87 K	0.0	0.0	4,580	4,580	4,580	4,580	7.76	4,250	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0
29	1404/01/25	13.95 M	11.68 B	3.09	2.37	8,440	8,440	8,250	8,370	2.07	8,370	2.07	2.3	85.03	74.76	46.85 M	75.92 M	-1.62	1.2 B
30	1404/01/24	3.41 M	2.8 B	0.63	0.58	8,200	8,200	8,200	8,200	2.89	8,200	2.89	0.0	64.73	25.28	150.78 M	20.78 M	7.26	1.1 B
31	1404/01/23	5.57 M	4.44 B	1.02	0.94	7,980	8,090	7,920	8,050	0.88	7,970	-0.13	2.15	54.1	80.29	32.02 M	63.64 M	-1.99	-1.16 B
32	1404/01/20	3.78 M	3.02 B	0.68	0.64	8,100	8,120	7,850	7,890	-2.11	7,980	-0.99	3.44	64.41	94.35	27.01 M	64.74 M	-2.4	-903.95 M
33	1404/01/19	4.0 M	3.22 B	0.7	0.68	8,000	8,060	7,890	8,060	2.94	8,060	2.94	2.15	100.0	98.16	91.96 M	47.87 M	1.92	59.19 M
34	1404/01/18	5.83 M	4.57 B	1.1	1.0	7,940	8,000	7,720	7,720	-2.89	7,830	-1.51	3.63	31.35	99.39	17.05 M	73.26 M	-4.3	-3.11 B
35	1404/01/17	7.96 M	6.33 B	1.4	1.39	7,960	8,050	7,780	7,780	-2.38	7,950	-0.25	3.47	63.88	66.25	49.96 M	93.27 M	-1.87	-150.66 M
36	1404/01/16	5.67 M	4.52 B	1.04	1.0	8,060	8,060	7,890	8,000	0.76	7,970	0.38	2.15	66.35	89.38	49.15 M	77.66 M	-1.58	-1.04 B
37	1404/01/10	4.38 M	3.48 B	0.65	0.76	8,000	8,050	7,880	8,030	2.29	7,940	1.15	2.16	71.77	98.18	37.84 M	51.75 M	-1.37	-918.62 M
38	1404/01/09	4.89 M	3.83 B	0.72	0.86	7,880	8,030	7,800	7,840	-0.51	7,850	-0.38	2.95	33.45	92.13	24.67 M	56.98 M	-2.31	-2.25 B
39	1404/01/06	3.61 M	2.85 B	0.54	0.62	7,950	8,040	7,790	7,860	-0.38	7,880	-0.13	3.21	31.87	91.93	10.68 M	29.09 M	-2.72	-1.71 B
40	1404/01/05	9.85 M	7.77 B	1.57	1.81	8,230	8,230	7,820	7,820	-2.98	7,890	-2.11	5.24	92.88	49.94	42.21 M	12.44 M	3.39	3.34 B
41	1403/12/28	4.6 M	3.71 B	0.76	0.86	8,060	8,060	8,060	8,060	-2.89	8,060	-2.89	0.0	13.11	36.78	10.14 M	227.44 M	-22.44	-878.13 M
42	1403/12/27	10.52 M	8.73 B	1.98	1.91	8,250	8,570	8,120	8,120	-2.99	8,300	-0.84	5.54	54.49	83.95	42.1 M	21.56 M	1.95	-2.57 B
43	1403/12/26	5.13 M	4.29 B	0.79	0.96	8,400	8,440	8,300	8,370	1.82	8,370	1.82	1.69	42.69	93.06	38.19 M	63.42 M	-1.66	-2.16 B
44	1403/12/25	3.65 M	3.0 B	0.52	0.7	8,130	8,220	8,120	8,220	2.88	8,220	2.88	1.23	81.16	67.16	105.92 M	40.32 M	2.63	420.2 M
45	1403/12/22	7.54 M	6.03 B	1.22	1.55	7,960	8,140	7,900	8,080	1.76	7,990	0.63	3.04	90.08	52.63	51.21 M	10.57 M	4.84	2.26 B
46	1403/12/21	3.6 M	2.86 B	0.53	0.73	8,200	8,200	7,850	7,900	-1.74	7,940	-1.24	4.46	46.84	100.0	21.26 M	34.05 M	-1.6	-1.52 B
47	1403/12/20	6.67 M	5.37 B	1.09	1.36	7,930	8,080	7,880	8,040	2.42	8,040	2.42	2.54	99.98	79.24	50.16 M	44.77 M	1.12	1.11 B
48	1403/12/19	11.13 M	8.74 B	2.41	2.47	7,630	8,070	7,610	7,930	1.15	7,850	0.13	6.04	89.91	85.42	49.4 M	55.69 M	-1.13	392.84 M
49	1403/12/18	6.16 M	4.83 B	1.46	1.44	7,970	8,060	7,820	7,820	-2.98	7,840	-2.73	3.07	72.14	99.49	34.15 M	56.52 M	-1.65	-1.32 B
50	1403/12/15	3.41 M	2.75 B	0.71	0.77	7,980	8,110	7,980	8,020	-1.11	8,060	-0.62	1.63	67.42	100.0	28.92 M	37.1 M	-1.28	-894.47 M
51	1403/12/14	6.42 M	5.21 B	1.46	1.54	8,110	8,290	8,000	8,000	-2.08	8,110	-0.73	3.62	63.46	100.0	28.25 M	47.78 M	-1.69	-1.9 B
52	1403/12/13	3.59 M	2.94 B	0.74	0.84	8,170	8,190	8,170	8,170	-2.97	8,170	-2.97	0.24	86.09	100.0	51.58 M	266.91 M	-5.17	-408.5 M
53	1403/12/12	3.49 M	2.94 B	0.71	0.8	8,460	8,590	8,360	8,400	-0.71	8,420	-0.47	2.75	77.99	98.1	31.36 M	8.3 M	3.78	-590.28 M
54	1403/12/11	4.24 M	3.59 B	0.82	0.97	8,540	8,690	8,360	8,440	-1.17	8,460	-0.94	3.95	56.94	31.09	44.41 M	21.87 M	2.03	927.59 M
55	1403/12/08	6.41 M	5.47 B	1.45	1.45	8,550	8,550	8,480	8,480	-0.82	8,540	-0.12	0.83	26.81	66.08	36.7 M	41.11 M	-1.12	-2.15 B
56	1403/12/07	4.32 M	3.69 B	1.06	0.96	8,380	8,600	8,380	8,420	0.84	8,550	2.4	2.63	97.72	74.91	53.09 M	28.82 M	1.84	842.78 M
57	1403/12/06	5.78 M	4.83 B	1.01	1.15	8,150	8,380	8,150	8,340	2.46	8,350	2.58	2.82	94.07	57.59	54.05 M	38.08 M	1.42	1.76 B
58	1403/12/05	3.87 M	3.15 B	0.73	0.76	7,940	8,260	7,940	8,180	0.99	8,140	0.49	4.03	88.04	55.4	46.24 M	38.79 M	1.19	1.03 B
59	1403/12/04	5.31 M	4.3 B	1.18	1.04	8,100	8,280	7,980	7,980	-2.92	8,100	-1.46	3.76	22.52	94.01	15.61 M	46.98 M	-3.01	-3.07 B
60	1403/12/01	2.78 M	2.28 B	0.69	0.51	8,280	8,350	8,120	8,150	-1.33	8,220	-0.48	2.83	50.34	89.92	23.91 M	35.97 M	-1.5	-902.44 M
61	1403/11/30	2.58 M	2.13 B	0.58	0.48	8,150	8,360	8,150	8,190	-0.49	8,260	0.36	2.58	75.47	91.82	41.25 M	23.03 M	1.79	-348.4 M
62	1403/11/29	14.13 M	11.63 B	4.77	2.8	8,230	8,240	8,230	8,230	-2.95	8,230	-2.95	0.12	40.47	65.9	59.56 M	70.95 M	-1.19	-2.96 B
63	1403/11/28	1.84 M	1.54 B	0.59	0.35	8,370	8,370	8,370	8,370	-2.9	8,480	-1.62	0.0	45.64	67.38	22.67 M	129.69 M	-5.72	-334.8 M
64	1403/11/27	1.22 M	1.03 B	0.38	0.22	8,450	8,450	8,450	8,450	-2.99	8,620	-1.03	0.0	18.06	67.22	14.32 M	173.3 M	-12.1	-507.0 M
65	1403/11/23	235.52 K	199.49 M	0.05	0.04	8,470	8,470	8,470	8,470	-2.98	8,710	-0.23	0.0	100.0	100.0	6.88 M	22.17 M	-3.22	0.0
66	1403/11/21	4.68 M	4.09 B	1.22	0.74	8,740	8,970	8,580	8,580	-2.94	8,730	-1.24	4.55	28.59	86.25	17.7 M	40.05 M	-2.26	-2.36 B
67	1403/11/17	6.85 M	6.05 B	1.92	0.98	9,030	9,090	8,690	8,800	-1.68	8,840	-1.23	4.6	19.43	60.46	18.38 M	39.79 M	-2.17	-2.48 B
68	1403/11/16	2.64 M	2.36 B	0.66	0.34	8,900	9,090	8,900	8,940	0.9	8,950	1.02	2.13	52.19	96.13	23.74 M	29.15 M	-1.23	-1.04 B
69	1403/11/15	1.48 M	1.32 B	0.32	0.18	8,900	8,940	8,830	8,890	0.57	8,860	0.23	1.25	40.97	94.19	13.48 M	16.52 M	-1.23	-700.24 M
70	1403/11/14	6.28 M	5.55 B	1.29	0.76	8,880	8,970	8,760	8,770	0.69	8,840	1.49	2.4	42.49	76.49	36.82 M	27.02 M	1.36	-1.89 B
71	1403/11/13	1.97 M	1.71 B	0.35	0.23	8,770	8,890	8,580	8,670	-1.14	8,710	-0.68	3.61	48.2	87.14	21.1 M	18.83 M	1.12	-664.72 M
72	1403/11/10	5.44 M	4.77 B	0.69	0.62	8,850	9,000	8,680	8,830	-0.23	8,770	-0.9	3.69	11.23	87.4	10.1 M	52.11 M	-5.16	-3.63 B
73	1403/11/08	4.94 M	4.37 B	0.63	0.55	8,930	9,020	8,690	8,700	-2.79	8,850	-1.12	3.8	40.08	77.96	20.62 M	41.07 M	-1.99	-1.66 B
74	1403/11/07	4.46 M	3.99 B	0.55	0.48	9,040	9,090	8,790	8,790	-1.9	8,950	-0.11	3.41	43.0	88.58	11.15 M	27.43 M	-2.46	-1.82 B
75	1403/11/06	7.55 M	6.76 B	0.91	0.8	9,020	9,020	8,760	8,900	1.6	8,960	2.28	2.97	60.18	75.7	9.69 M	36.81 M	-3.8	-1.05 B
76	1403/11/03	5.91 M	5.18 B	0.76	0.6	8,770	8,780	8,660	8,780	2.93	8,760	2.7	1.39	100.0	78.47	17.03 M	32.77 M	-1.92	1.11 B
77	1403/11/02	16.78 M	14.31 B	2.93	1.75	8,350	8,540	8,290	8,540	2.89	8,530	2.77	3.02	99.92	36.1	49.82 M	48.27 M	1.03	9.13 B
78	1403/11/01	4.59 M	3.81 B	0.73	0.44	8,410	8,570	8,220	8,270	-1.9	8,300	-1.54	4.26	35.64	55.32	24.67 M	21.71 M	1.14	-749.5 M
79	1403/10/30	6.09 M	5.13 B	1.0	0.59	8,490	8,600	8,310	8,410	-1.18	8,430	-0.94	3.49	58.0	91.6	31.68 M	63.55 M	-2.01	-1.72 B
80	1403/10/29	8.26 M	7.03 B	1.51	0.8	8,930	8,930	8,500	8,500	-2.97	8,510	-2.85	5.06	8.15	97.9	7.96 M	93.03 M	-11.69	-6.31 B
81	1403/10/26	3.24 M	2.84 B	0.41	0.3	8,800	9,000	8,640	8,720	-0.57	8,760	-0.11	4.17	100.0	100.0	36.41 M	26.3 M	1.38	0.0
82	1403/10/24	6.47 M	5.67 B	0.6	0.58	8,860	8,990	8,640	8,740	-0.46	8,770	-0.11	4.05	60.69	99.74	43.03 M	50.06 M	-1.16	-2.21 B
83	1403/10/23	7.51 M	6.59 B	0.58	0.64	9,050	9,050	8,740	8,740	-3.0	8,780	-2.55	3.55	41.2	92.1	26.9 M	45.66 M	-1.7	-3.36 B
84	1403/10/22	5.07 M	4.57 B	0.37	0.43	9,300	9,300	8,980	8,980	-2.92	9,010	-2.59	3.56	69.61	96.07	25.25 M	37.85 M	-1.5	-1.21 B
85	1403/10/19	5.11 M	4.72 B	0.36	0.42	9,480	9,480	9,150	9,220	-0.22	9,250	0.11	3.61	82.83	93.32	26.62 M	27.73 M	-1.04	-495.49 M
86	1403/10/18	14.98 M	13.85 B	1.16	1.27	9,230	9,250	9,050	9,250	2.89	9,240	2.78	2.21	54.1	70.23	53.13 M	48.87 M	1.09	-2.23 B
87	1403/10/17	21.1 M	18.98 B	2.01	1.9	8,910	9,010	8,790	9,010	2.97	8,990	2.74	2.5	73.38	39.23	100.91 M	39.81 M	2.53	6.48 B
88	1403/10/16	18.81 M	16.46 B	2.18	1.79	8,650	8,770	8,520	8,770	2.93	8,750	2.7	2.93	65.56	47.58	122.62 M	35.76 M	3.43	2.96 B
89	1403/10/15	7.98 M	6.8 B	0.85	0.76	8,520	8,520	8,520	8,520	2.9	8,520	2.9	0.0	69.63	5.5	139.24 M	12.46 M	11.18	4.36 B
90	1403/10/12	7.95 M	6.58 B	0.8	0.75	8,380	8,420	8,050	8,420	2.93	8,280	1.22	4.6	98.56	71.9	80.1 M	17.53 M	4.57	1.76 B
91	1403/10/11	8.51 M	6.97 B	0.77	0.73	8,240	8,370	8,090	8,180	0.49	8,180	0.49	3.46	38.97	44.64	39.92 M	27.28 M	1.46	-394.96 M
92	1403/10/10	9.34 M	7.61 B	0.82	0.81	8,160	8,280	8,040	8,090	-2.29	8,140	-1.69	2.99	92.85	70.82	66.01 M	29.93 M	2.21	1.68 B
93	1403/10/09	9.34 M	7.73 B	0.68	0.82	8,580	8,590	8,270	8,270	-2.93	8,280	-2.82	3.87	42.59	89.31	32.29 M	73.47 M	-2.28	-3.61 B
94	1403/10/08	11.67 M	9.94 B	0.98	1.05	8,270	8,600	8,270	8,410	-0.12	8,520	1.19	3.99	28.58	80.61	37.42 M	40.51 M	-1.08	-5.18 B
95	1403/10/05	10.67 M	8.98 B	0.89	0.97	8,380	8,540	8,270	8,300	0.0	8,420	1.45	3.26	50.61	78.63	37.26 M	34.62 M	1.08	-2.52 B
96	1403/10/04	14.48 M	12.03 B	1.23	1.29	8,300	8,330	8,140	8,330	2.97	8,300	2.6	2.33	47.43	67.76	40.46 M	42.45 M	-1.05	-2.45 B
97	1403/10/03	11.02 M	8.92 B	0.9	0.91	7,750	8,130	7,750	8,130	2.91	8,090	2.41	4.9	44.88	99.91	58.9 M	43.28 M	1.36	-4.91 B
98	1403/10/02	20.31 M	16.04 B	1.69	1.68	7,910	7,950	7,610	7,940	2.85	7,900	2.33	4.47	44.24	85.02	55.42 M	51.84 M	1.07	-6.54 B
99	1403/10/01	3.16 M	2.45 B	0.26	0.26	7,580	7,740	7,580	7,740	2.93	7,720	2.66	2.11	74.13	68.37	32.98 M	21.72 M	1.52	141.03 M
100	1403/09/28	11.0 M	8.27 B	0.87	0.93	7,440	7,720	7,410	7,580	-0.66	7,520	-1.44	4.18	68.31	66.86	43.47 M	35.01 M	1.24	120.15 M
101	1403/09/27	13.15 M	10.03 B	1.15	1.14	7,590	7,840	7,590	7,590	-2.94	7,630	-2.43	3.29	52.06	76.94	42.81 M	63.8 M	-1.49	-2.5 B
102	1403/09/26	13.44 M	10.51 B	1.32	1.16	7,870	7,870	7,520	7,680	0.39	7,820	2.22	4.65	63.33	70.6	55.48 M	54.97 M	1.01	-763.4 M
103	1403/09/25	19.33 M	14.78 B	2.52	1.73	7,650	7,650	7,460	7,650	2.96	7,650	2.96	2.55	82.4	97.41	102.36 M	120.0 M	-1.17	-2.22 B
104	1403/09/24	4.22 M	3.13 B	0.5	0.38	7,430	7,430	7,430	7,430	2.91	7,430	2.91	0.0	62.06	100.0	149.59 M	60.26 M	2.48	-1.19 B
105	1403/09/21	13.01 M	9.39 B	1.66	1.21	7,170	7,330	6,930	7,330	2.95	7,220	1.4	5.77	93.26	88.42	69.53 M	45.89 M	1.52	454.64 M
106	1403/09/20	7.43 M	5.29 B	0.61	0.7	7,290	7,290	7,020	7,050	-0.98	7,120	0.0	3.85	93.41	93.96	35.56 M	50.73 M	-1.43	-29.08 M
107	1403/09/19	6.95 M	4.95 B	0.57	0.63	7,100	7,120	7,090	7,120	2.89	7,120	2.89	0.42	100.0	34.11	183.31 M	27.68 M	6.62	3.26 B
108	1403/09/18	6.73 M	4.66 B	0.54	0.61	6,920	7,060	6,870	7,040	-0.56	6,920	-2.26	2.77	96.65	60.04	36.62 M	31.8 M	1.15	1.71 B
109	1403/09/17	8.05 M	5.7 B	0.67	0.75	7,150	7,250	7,060	7,060	-2.89	7,080	-2.61	2.69	91.61	88.86	30.2 M	54.5 M	-1.8	156.98 M
110	1403/09/14	9.99 M	7.27 B	0.86	0.95	7,120	7,380	7,090	7,310	1.25	7,270	0.69	4.09	77.02	75.03	40.57 M	42.94 M	-1.06	144.24 M
111	1403/09/13	28.96 M	20.92 B	3.05	3.12	7,200	7,230	7,080	7,170	2.14	7,220	2.85	2.12	80.98	79.67	76.29 M	80.5 M	-1.06	272.89 M
112	1403/09/12	7.72 M	5.42 B	0.57	0.85	6,890	7,030	6,890	7,030	2.93	7,020	2.78	2.03	80.98	74.06	82.81 M	35.21 M	2.35	375.22 M
113	1403/09/11	7.16 M	4.89 B	0.44	0.8	6,720	6,900	6,680	6,880	0.0	6,830	-0.73	3.29	74.16	94.1	38.96 M	52.84 M	-1.36	-974.18 M
114	1403/09/10	6.41 M	4.41 B	0.39	0.73	6,920	6,980	6,660	6,800	0.29	6,880	1.47	4.8	88.58	98.03	32.04 M	33.53 M	-1.05	-416.78 M
115	1403/09/07	7.74 M	5.25 B	0.5	0.9	6,690	6,910	6,600	6,870	1.03	6,780	-0.29	4.7	72.33	93.47	26.74 M	37.17 M	-1.39	-1.11 B
116	1403/09/06	18.44 M	12.54 B	1.41	2.34	7,090	7,090	6,740	6,740	-2.88	6,800	-2.02	5.19	81.15	87.51	37.26 M	84.39 M	-2.26	-798.41 M
117	1403/09/05	27.82 M	19.3 B	2.65	3.96	6,880	6,940	6,800	6,940	2.97	6,940	2.97	2.06	39.2	34.85	91.15 M	73.91 M	1.23	839.49 M
118	1403/09/04	20.52 M	13.83 B	2.41	3.32	6,560	6,770	6,560	6,770	2.89	6,740	2.43	3.2	75.47	62.36	64.44 M	65.34 M	-1.01	1.81 B
119	1403/09/03	7.95 M	5.23 B	1.03	1.33	6,500	6,720	6,440	6,630	1.07	6,580	0.3	4.35	94.83	61.57	39.38 M	40.27 M	-1.02	1.74 B
120	1403/08/30	2.18 M	1.43 B	0.27	0.37	6,400	6,680	6,400	6,490	-0.92	6,560	0.15	4.38	99.59	87.34	23.04 M	28.47 M	-1.24	175.72 M
121	1403/08/29	7.07 M	4.63 B	0.9	1.17	6,620	6,740	6,440	6,440	-2.87	6,550	-1.21	4.66	99.77	90.47	27.18 M	45.55 M	-1.68	430.69 M
122	1403/08/28	14.67 M	9.72 B	1.8	2.69	6,500	6,640	6,400	6,640	2.95	6,630	2.79	3.75	100.0	32.96	77.18 M	33.74 M	2.29	6.52 B
123	1403/08/27	10.65 M	6.87 B	1.55	2.16	6,670	6,670	6,360	6,390	-1.39	6,450	-0.46	4.87	88.56	81.74	35.78 M	51.99 M	-1.45	468.33 M
124	1403/08/26	3.95 M	2.56 B	0.58	0.82	6,470	6,480	6,440	6,480	2.86	6,480	2.86	0.62	94.94	39.26	31.98 M	20.51 M	1.56	1.43 B
125	1403/08/23	4.83 M	3.04 B	0.68	1.01	6,200	6,350	6,160	6,350	2.92	6,300	2.11	3.08	100.0	97.82	48.32 M	28.09 M	1.72	66.42 M
126	1403/08/22	5.1 M	3.15 B	0.76	1.11	6,130	6,300	6,060	6,120	-1.45	6,170	-0.64	3.96	89.71	100.0	26.14 M	43.1 M	-1.65	-323.69 M
127	1403/08/21	16.3 M	10.12 B	3.97	4.14	6,230	6,230	6,050	6,100	0.83	6,210	2.64	2.98	100.0	94.07	52.42 M	83.49 M	-1.59	599.49 M
128	1403/08/20	4.12 M	2.49 B	0.95	1.05	6,050	6,050	6,050	6,050	2.89	6,050	2.89	0.0	100.0	19.82	118.58 M	19.75 M	6.01	2.0 B
129	1403/08/19	3.45 M	2.03 B	0.84	0.84	5,840	5,880	5,840	5,880	2.98	5,880	2.98	0.68	100.0	30.42	50.7 M	15.42 M	3.29	1.41 B
130	1403/08/16	6.41 M	3.66 B	1.65	1.57	5,630	5,840	5,630	5,810	0.17	5,710	-1.55	3.73	68.85	68.72	23.55 M	57.17 M	-2.43	4.72 M
131	1403/08/15	3.38 M	1.96 B	0.88	0.76	5,880	5,900	5,710	5,760	-0.35	5,800	0.35	3.33	87.84	82.12	20.25 M	42.34 M	-2.09	112.07 M
132	1403/08/14	3.15 M	1.82 B	0.59	0.7	5,720	5,850	5,720	5,830	-0.85	5,780	-1.7	2.27	83.39	82.18	18.74 M	35.61 M	-1.9	22.15 M
133	1403/08/13	5.32 M	3.13 B	1.06	1.25	6,010	6,010	5,880	5,880	-2.97	5,880	-2.97	2.21	81.22	80.83	31.02 M	55.02 M	-1.77	12.22 M
134	1403/08/12	2.24 M	1.36 B	0.42	0.54	6,000	6,170	6,000	6,020	-0.66	6,060	0.0	2.83	99.85	95.54	23.45 M	19.71 M	1.19	58.69 M
135	1403/08/09	5.29 M	3.21 B	1.19	1.35	5,990	6,180	5,990	6,080	-1.46	6,060	-1.78	3.17	99.84	59.0	26.48 M	37.13 M	-1.4	1.31 B
136	1403/08/08	3.25 M	2.0 B	0.57	0.85	6,370	6,370	6,130	6,130	-2.85	6,170	-2.22	3.92	99.92	90.7	23.25 M	43.21 M	-1.86	184.45 M
137	1403/08/07	10.79 M	6.81 B	2.6	3.29	6,320	6,320	6,150	6,320	2.93	6,310	2.77	2.76	92.25	98.34	65.46 M	59.28 M	1.1	-414.96 M
138	1403/08/06	3.43 M	2.11 B	0.97	1.1	6,140	6,140	6,140	6,140	2.85	6,140	2.85	0.0	100.0	3.76	161.96 M	5.66 M	28.62	2.03 B
139	1403/08/05	3.79 M	2.26 B	1.24	1.29	5,970	5,970	5,970	5,970	2.93	5,970	2.93	0.0	100.0	20.76	141.27 M	11.73 M	12.04	1.79 B
140	1403/08/02	1.0 M	570.78 M	0.27	0.31	5,680	5,680	5,680	5,680	-2.91	5,800	-0.85	0.0	100.0	100.0	12.14 M	95.13 M	-7.83	0.0
141	1403/08/01	9.59 M	5.61 B	4.48	2.98	5,850	6,010	5,850	5,850	-2.99	5,850	-2.99	2.74	68.74	49.36	30.87 M	25.66 M	1.2	1.09 B
142	1403/07/30	2.94 M	1.77 B	1.38	0.84	6,010	6,010	6,010	6,010	-2.91	6,030	-2.58	0.0	31.52	100.0	11.14 M	92.98 M	-8.35	-1.21 B
143	1403/07/29	294.81 K	177.77 M	0.11	0.07	6,030	6,030	6,030	6,030	-2.9	6,190	-0.32	0.0	100.0	100.0	4.68 M	35.55 M	-7.6	0.0
144	1403/07/28	1.49 M	909.3 M	0.37	0.28	6,100	6,250	6,100	6,100	-2.87	6,210	-1.11	2.46	99.29	100.0	11.01 M	37.89 M	-3.44	-6.48 M
145	1403/07/25	4.49 M	2.82 B	1.07	0.82	6,260	6,400	6,260	6,270	-2.79	6,280	-2.64	2.24	76.89	82.31	17.9 M	34.6 M	-1.93	-152.74 M
146	1403/07/24	1.49 M	942.17 M	0.25	0.23	6,350	6,360	6,340	6,340	-2.91	6,450	-1.23	0.32	99.93	100.0	12.23 M	27.71 M	-2.27	-634.0 K
147	1403/07/23	2.9 M	1.89 B	0.45	0.43	6,700	6,780	6,470	6,470	-3.0	6,530	-2.1	4.79	99.89	79.42	16.1 M	31.87 M	-1.98	386.09 M
148	1403/07/22	3.44 M	2.3 B	0.6	0.48	6,750	6,780	6,630	6,700	0.6	6,670	0.15	2.26	88.23	100.0	28.53 M	33.76 M	-1.18	-270.31 M
149	1403/07/21	7.74 M	5.15 B	1.85	1.06	6,650	6,800	6,570	6,660	-0.89	6,660	-0.89	3.5	59.4	73.27	32.92 M	38.53 M	-1.17	-714.75 M
150	1403/07/18	5.46 M	3.67 B	1.67	0.57	6,710	6,810	6,710	6,710	-0.89	6,720	-0.74	1.49	20.38	84.96	12.89 M	79.88 M	-6.2	-2.37 B
151	1403/07/17	10.39 M	7.03 B	7.38	1.07	6,770	6,770	6,770	6,770	-0.88	6,770	-0.88	0.0	37.47	95.98	36.59 M	105.44 M	-2.88	-4.11 B
152	1403/07/16	5.05 M	3.45 B	11.82	0.46	6,830	6,830	6,830	6,830	-0.87	6,830	-0.87	0.0	6.53	86.2	14.09 M	90.16 M	-6.4	-2.75 B
153	1403/07/15	1.1 K	751.3 K	0.0	0.0	6,830	6,830	6,830	6,830	-0.87	6,890	0.0	0.0	100.0	0.0	751.3 K	0.0	0.0	751.3 K
154	1403/07/14	9.78 K	6.68 M	0.02	0.0	6,830	6,830	6,830	6,830	-0.87	6,890	0.0	0.0	100.0	0.0	1.34 M	0.0	0.0	6.68 M
155	1403/07/11	909.74 K	623.17 M	0.56	0.08	6,850	6,850	6,850	6,850	-0.87	6,890	-0.29	0.0	2.14	98.82	1.33 M	68.43 M	-51.32	-602.5 M
156	1403/07/10	1.07 M	731.73 M	0.32	0.09	6,870	6,870	6,870	6,870	-0.87	6,910	-0.29	0.0	6.11	100.0	7.45 M	146.35 M	-19.63	-687.0 M
157	1403/07/09	151.97 K	104.41 M	0.03	0.01	6,870	6,870	6,870	6,870	-0.87	6,930	0.0	0.0	100.0	100.0	4.97 M	104.41 M	-21.0	0.0
158	1403/07/08	360.43 K	247.97 M	0.05	0.03	6,880	6,880	6,880	6,880	-0.86	6,930	-0.14	0.0	100.0	100.0	11.81 M	82.66 M	-7.0	0.0
159	1403/07/07	54.35 K	37.39 M	0.0	0.0	6,880	6,880	6,880	6,880	-0.86	6,940	0.0	0.0	40.38	100.0	1.37 M	37.39 M	-27.24	-22.29 M
160	1403/07/04	6.43 M	4.46 B	0.51	0.53	7,000	7,110	6,870	6,940	-1.28	6,940	-1.28	3.49	98.98	76.62	33.73 M	33.21 M	1.02	998.0 M
161	1403/07/03	9.64 M	6.78 B	0.64	0.81	7,110	7,120	6,990	7,030	0.14	7,030	0.14	1.86	95.36	88.61	33.67 M	58.89 M	-1.75	457.45 M
162	1403/07/02	8.85 M	6.21 B	0.6	0.77	6,970	7,070	6,960	7,070	2.17	7,020	1.45	1.58	100.0	96.23	76.69 M	56.93 M	1.35	234.01 M
163	1403/07/01	13.63 M	9.44 B	0.91	1.25	7,130	7,130	6,860	6,980	-1.27	6,920	-2.12	3.94	92.29	85.77	34.98 M	53.26 M	-1.52	615.24 M
164	1403/06/28	24.33 M	17.21 B	2.02	2.43	6,940	7,120	6,800	7,120	2.89	7,070	2.17	4.71	85.68	62.15	79.71 M	65.62 M	1.21	4.05 B
165	1403/06/27	6.98 M	4.83 B	0.33	0.72	7,010	7,070	6,820	6,820	-2.15	6,920	-0.72	3.67	81.4	92.8	23.69 M	64.97 M	-2.74	-550.8 M
166	1403/06/26	20.99 M	14.62 B	1.1	2.41	6,800	7,000	6,790	6,990	2.79	6,970	2.5	3.09	95.96	79.11	92.31 M	76.6 M	1.21	2.46 B
167	1403/06/25	8.24 M	5.6 B	0.35	0.98	6,790	6,900	6,720	6,800	-1.73	6,800	-1.73	2.68	61.43	90.93	27.09 M	68.83 M	-2.54	-1.65 B
168	1403/06/24	14.6 M	10.11 B	0.69	1.88	7,100	7,100	6,780	6,800	-2.58	6,920	-0.86	4.72	82.2	72.0	43.04 M	80.84 M	-1.88	1.03 B
169	1403/06/21	9.55 M	6.66 B	0.47	1.3	7,120	7,120	6,820	7,050	0.28	6,980	-0.71	4.4	84.26	95.59	31.19 M	63.06 M	-2.02	-755.12 M
170	1403/06/20	51.37 M	36.09 B	4.57	10.54	6,910	7,040	6,900	7,040	2.92	7,030	2.78	2.03	67.21	88.36	136.26 M	173.31 M	-1.27	-7.64 B
171	1403/06/19	11.86 M	8.12 B	1.24	2.69	6,880	7,000	6,730	6,900	0.58	6,840	-0.29	4.01	81.09	91.28	40.13 M	61.22 M	-1.53	-826.8 M
172	1403/06/18	30.49 M	20.93 B	6.09	9.96	6,880	6,880	6,710	6,780	1.5	6,860	2.69	2.53	89.16	73.77	94.23 M	80.82 M	1.17	3.22 B
173	1403/06/17	3.31 M	2.21 B	0.64	1.11	6,690	6,690	6,690	6,690	2.92	6,680	2.77	0.0	93.96	96.08	122.39 M	57.51 M	2.13	-47.1 M
174	1403/06/13	3.69 M	2.4 B	0.75	1.22	6,500	6,500	6,500	6,500	1.88	6,500	1.88	0.0	100.0	32.25	104.29 M	45.51 M	2.29	1.63 B
175	1403/06/11	6.89 M	4.4 B	1.69	2.1	6,380	6,380	6,350	6,380	1.92	6,380	1.92	0.47	90.42	56.48	61.18 M	59.14 M	1.03	1.49 B
176	1403/06/10	3.53 M	2.21 B	0.94	1.11	6,260	6,260	6,260	6,260	1.95	6,260	1.95	0.0	100.0	14.63	92.1 M	11.98 M	7.69	1.89 B
177	1403/06/07	7.59 M	4.66 B	3.1	2.59	6,140	6,140	6,140	6,140	1.99	6,140	1.99	0.0	100.0	9.27	245.26 M	12.34 M	19.88	4.23 B
178	1403/06/06	4.14 M	2.49 B	2.09	1.38	6,120	6,140	5,970	6,000	-0.66	6,020	-0.33	2.85	27.19	42.3	12.77 M	29.26 M	-2.29	-376.27 M
179	1403/06/05	2.39 M	1.45 B	0.82	0.79	6,110	6,110	6,000	6,090	1.5	6,040	0.67	1.83	58.41	72.94	14.84 M	33.02 M	-2.22	-210.45 M
180	1403/06/03	2.79 M	1.68 B	1.11	0.88	6,000	6,030	5,980	6,020	1.69	6,000	1.35	0.84	85.55	83.53	17.95 M	32.61 M	-1.82	33.9 M
181	1403/05/31	1.97 M	1.17 B	0.84	0.63	5,900	5,980	5,860	5,980	1.53	5,920	0.51	2.05	99.71	100.0	28.48 M	34.44 M	-1.21	-3.45 M
182	1403/05/30	966.04 K	566.53 M	0.37	0.31	5,900	5,920	5,800	5,910	0.17	5,890	-0.17	2.07	23.34	100.0	3.89 M	15.74 M	-4.05	-434.29 M
183	1403/05/29	1.8 M	1.06 B	0.68	0.54	5,970	6,000	5,800	5,870	-0.51	5,900	0.0	3.45	41.51	92.94	9.0 M	24.09 M	-2.68	-546.49 M
184	1403/05/28	7.04 M	4.16 B	4.86	2.29	5,900	5,900	5,900	5,900	1.9	5,900	1.9	0.0	79.22	15.26	55.8 M	33.38 M	1.67	2.66 B
185	1403/05/27	810.33 K	475.66 M	0.5	0.26	5,870	5,870	5,870	5,870	1.91	5,790	0.52	0.0	50.64	99.75	21.9 M	21.57 M	1.02	-233.63 M
186	1403/05/24	1.1 M	637.52 M	0.57	0.33	5,790	5,790	5,760	5,790	0.87	5,760	0.35	0.52	46.85	100.0	9.33 M	23.61 M	-2.53	-338.83 M
187	1403/05/23	2.45 M	1.4 B	1.14	0.7	5,750	5,760	5,720	5,720	-0.87	5,740	-0.52	0.7	76.53	100.0	17.9 M	37.94 M	-2.12	-329.41 M
188	1403/05/22	1.88 M	1.09 B	0.87	0.54	5,820	5,820	5,760	5,760	-0.17	5,770	0.0	1.04	47.74	98.39	14.4 M	23.74 M	-1.65	-549.88 M
189	1403/05/21	1.0 M	578.33 M	0.36	0.28	5,750	5,820	5,720	5,810	0.69	5,770	0.0	1.75	70.91	97.66	7.59 M	14.86 M	-1.96	-154.7 M
190	1403/05/20	1.73 M	1.0 B	0.35	0.47	5,800	5,800	5,760	5,800	0.87	5,770	0.35	0.69	92.77	100.0	18.94 M	25.01 M	-1.32	-72.29 M
191	1403/05/16	2.56 M	1.47 B	0.54	0.7	5,790	5,790	5,710	5,750	0.17	5,750	0.17	1.4	84.45	47.38	17.53 M	18.87 M	-1.08	546.13 M
192	1403/05/15	3.59 M	2.06 B	0.8	0.97	5,740	5,740	5,730	5,740	0.88	5,740	0.88	0.17	100.0	90.96	229.13 M	53.59 M	4.28	186.51 M
193	1403/05/14	1.88 M	1.07 B	0.36	0.5	5,710	5,710	5,630	5,710	0.88	5,690	0.53	1.42	81.95	70.96	35.16 M	11.71 M	3.0	117.86 M
194	1403/05/13	4.24 M	2.4 B	0.85	1.19	5,710	5,740	5,650	5,650	-5.99	5,660	-5.82	1.59	50.15	100.0	15.62 M	58.5 M	-3.74	-1.2 B
195	1403/05/10	12.27 M	7.37 B	3.38	3.87	6,290	6,290	6,000	6,100	-4.39	6,010	-5.8	4.83	82.7	78.88	31.92 M	23.64 M	1.35	281.36 M
196	1403/05/09	1.57 M	995.02 M	0.44	0.48	6,300	6,400	6,270	6,360	-1.09	6,380	-0.78	2.07	34.58	98.07	8.6 M	25.02 M	-2.91	-631.72 M
197	1403/05/08	2.44 M	1.56 B	0.72	0.77	6,470	6,470	6,290	6,380	-2.74	6,430	-1.98	2.86	44.05	83.14	9.96 M	10.72 M	-1.08	-609.71 M
198	1403/05/06	5.34 M	3.5 B	1.59	1.8	6,580	6,640	6,470	6,550	-0.91	6,560	-0.76	2.63	25.01	99.18	14.12 M	45.1 M	-3.19	-2.6 B
199	1403/05/03	3.33 M	2.2 B	1.08	1.15	6,500	6,710	6,500	6,580	-1.79	6,610	-1.34	3.23	20.17	85.24	8.22 M	37.54 M	-4.56	-1.43 B
200	1403/05/02	5.44 M	3.64 B	2.2	1.85	6,670	6,840	6,590	6,710	0.6	6,700	0.45	3.79	21.21	89.73	15.78 M	65.41 M	-4.15	-2.5 B
201	1403/05/01	1.33 M	889.94 M	0.43	0.44	6,730	6,770	6,590	6,700	0.75	6,670	0.3	2.73	47.08	90.17	14.96 M	18.24 M	-1.22	-383.44 M
202	1403/04/31	1.5 M	992.49 M	0.37	0.49	6,680	6,690	6,530	6,610	-1.05	6,650	-0.45	2.45	21.59	72.74	6.91 M	18.05 M	-2.61	-507.65 M
203	1403/04/30	5.22 M	3.49 B	1.58	1.69	6,830	6,840	6,580	6,660	-1.48	6,680	-1.18	3.95	56.76	93.39	38.82 M	74.04 M	-1.91	-1.28 B
204	1403/04/27	1.95 M	1.31 B	0.59	0.61	6,800	6,860	6,700	6,780	-0.15	6,760	-0.44	2.39	35.22	61.67	10.53 M	20.79 M	-1.98	-347.83 M
205	1403/04/24	2.38 M	1.62 B	0.67	0.7	6,750	6,870	6,700	6,790	-0.15	6,790	-0.15	2.54	11.89	94.75	8.37 M	39.31 M	-4.7	-1.34 B
206	1403/04/23	4.28 M	2.91 B	1.3	1.29	6,600	6,910	6,600	6,830	0.0	6,800	-0.44	4.7	14.76	79.02	13.44 M	50.05 M	-3.73	-1.87 B
207	1403/04/20	6.43 M	4.39 B	2.27	2.1	6,950	6,980	6,740	6,840	-0.15	6,830	-0.29	3.56	11.21	62.04	16.96 M	48.62 M	-2.87	-2.23 B
208	1403/04/19	1.48 M	1.01 B	0.47	0.46	6,860	6,950	6,760	6,860	0.0	6,850	-0.15	2.81	49.37	100.0	13.48 M	22.45 M	-1.67	-511.44 M
209	1403/04/18	1.85 M	1.27 B	0.64	0.56	7,040	7,040	6,670	6,900	0.15	6,860	-0.44	5.55	49.64	100.0	12.83 M	24.83 M	-1.94	-637.78 M
210	1403/04/17	3.71 M	2.56 B	1.22	1.12	7,200	7,200	6,800	6,940	1.17	6,890	0.44	5.88	80.83	99.2	26.84 M	34.27 M	-1.28	-469.39 M
211	1403/04/16	3.04 M	2.1 B	0.97	0.91	6,900	6,900	6,900	6,900	5.99	6,860	5.38	0.0	90.36	93.42	189.54 M	59.38 M	3.19	-64.25 M
212	1403/04/13	4.06 M	2.65 B	1.68	1.11	6,410	6,670	6,410	6,580	1.86	6,510	0.77	4.06	72.76	77.33	36.35 M	31.03 M	1.17	-121.03 M
213	1403/04/12	2.98 M	1.93 B	1.45	0.82	6,600	6,600	6,400	6,510	0.93	6,460	0.16	3.13	86.64	83.26	24.92 M	41.15 M	-1.65	65.1 M
214	1403/04/11	699.78 K	456.77 M	0.3	0.18	6,430	6,680	6,420	6,580	2.33	6,450	0.31	4.05	83.12	95.77	13.56 M	11.51 M	1.18	-57.78 M
215	1403/04/10	4.4 M	2.83 B	1.61	1.11	6,590	6,630	6,300	6,400	-4.05	6,430	-3.6	5.24	28.28	95.35	14.53 M	49.9 M	-3.43	-1.9 B
216	1403/04/09	3.45 M	2.3 B	1.3	0.84	6,700	6,820	6,450	6,450	0.0	6,670	3.41	5.74	78.6	97.44	27.84 M	40.06 M	-1.44	-433.66 M
217	1403/04/06	554.27 K	363.04 M	0.19	0.13	6,550	6,550	6,550	6,550	1.87	6,450	0.31	0.0	100.0	100.0	60.51 M	13.45 M	4.5	0.0
218	1403/04/04	1.16 M	753.08 M	0.3	0.26	6,500	6,510	6,450	6,510	1.88	6,430	0.63	0.93	83.47	82.71	19.05 M	14.16 M	1.35	5.71 M
219	1403/04/03	2.25 M	1.45 B	0.52	0.48	6,420	6,430	6,420	6,430	1.9	6,390	1.27	0.16	100.0	93.78	206.74 M	26.1 M	7.92	90.02 M
220	1403/04/02	6.27 M	3.96 B	1.47	1.36	6,260	6,320	6,240	6,320	1.94	6,310	1.77	1.28	83.48	95.19	68.79 M	58.83 M	1.17	-463.29 M
221	1403/03/30	3.01 M	1.87 B	0.72	0.65	6,180	6,220	6,180	6,220	1.97	6,200	1.64	0.65	32.71	100.0	19.14 M	36.01 M	-1.88	-1.26 B
222	1403/03/29	1.87 M	1.14 B	0.46	0.39	6,100	6,190	6,010	6,120	0.49	6,100	0.16	3.0	72.17	89.94	20.55 M	19.33 M	1.06	-202.34 M
223	1403/03/27	6.04 M	3.68 B	1.6	1.3	6,100	6,230	6,070	6,070	-1.94	6,090	-1.62	2.64	66.59	77.61	21.48 M	66.36 M	-3.09	-405.13 M
224	1403/03/26	4.57 M	2.83 B	1.25	1.01	6,210	6,310	6,180	6,180	-1.9	6,190	-1.75	2.1	70.08	97.61	18.71 M	46.83 M	-2.5	-779.17 M
225	1403/03/23	5.82 M	3.67 B	1.8	1.32	6,340	6,390	6,220	6,220	-1.58	6,300	-0.32	2.73	23.57	34.18	22.75 M	28.49 M	-1.25	-389.13 M
226	1403/03/22	2.64 M	1.68 B	0.77	0.58	6,360	6,360	6,270	6,310	1.12	6,320	1.28	1.44	68.22	71.92	22.0 M	20.79 M	1.06	-62.03 M
227	1403/03/21	1.34 M	844.47 M	0.26	0.27	6,300	6,310	6,290	6,310	1.94	6,240	0.81	0.32	100.0	55.17	168.89 M	15.03 M	11.24	378.6 M
228	1403/03/20	4.47 M	2.77 B	0.92	0.9	6,090	6,260	6,090	6,220	0.16	6,190	-0.32	2.79	51.15	59.53	20.83 M	25.76 M	-1.24	-232.04 M
229	1403/03/19	4.04 M	2.51 B	0.75	0.79	6,360	6,360	6,200	6,200	-1.9	6,210	-1.74	2.58	65.34	70.33	27.32 M	23.84 M	1.15	-125.19 M
230	1403/03/16	3.66 M	2.31 B	0.66	0.68	6,390	6,470	6,230	6,230	-1.89	6,320	-0.47	3.85	47.91	77.44	14.76 M	26.71 M	-1.81	-682.61 M
231	1403/03/13	3.63 M	2.3 B	0.59	0.56	6,390	6,420	6,350	6,390	-1.24	6,350	-1.85	1.1	92.87	94.49	33.95 M	43.53 M	-1.28	-37.3 M
232	1403/03/12	10.17 M	6.58 B	1.84	1.66	6,470	6,470	6,400	6,410	0.94	6,470	1.89	1.09	92.7	81.33	70.92 M	60.8 M	1.17	748.62 M
233	1403/03/09	2.72 M	1.74 B	0.51	0.44	6,370	6,370	6,300	6,370	1.92	6,350	1.6	1.11	29.52	37.6	23.28 M	14.83 M	1.57	-140.3 M
234	1403/03/08	6.63 M	4.14 B	1.23	1.07	6,180	6,250	6,180	6,250	1.96	6,250	1.96	1.13	60.1	31.95	88.9 M	34.82 M	2.55	1.17 B
235	1403/03/07	4.72 M	2.89 B	0.88	0.77	6,120	6,170	6,110	6,160	-1.12	6,130	-1.61	0.98	83.84	76.78	21.08 M	27.75 M	-1.32	204.0 M
236	1403/03/06	6.34 M	3.95 B	1.32	1.05	6,300	6,420	6,190	6,190	-1.9	6,230	-1.27	3.72	70.73	73.73	25.2 M	33.51 M	-1.33	-118.47 M
237	1403/03/05	7.18 M	4.53 B	1.72	1.21	6,310	6,310	6,310	6,310	1.94	6,310	1.94	0.0	21.8	73.81	70.53 M	38.0 M	1.86	-2.36 B
238	1403/03/01	2.03 M	1.27 B	0.44	0.32	6,240	6,240	6,150	6,240	1.96	6,190	1.14	1.46	22.45	70.33	23.67 M	21.19 M	1.12	-605.87 M
239	1403/02/30	6.73 M	4.11 B	1.8	0.97	6,400	6,400	6,010	6,250	-3.25	6,120	-5.26	6.49	67.11	100.0	14.38 M	41.14 M	-2.86	-1.35 B
240	1403/02/29	4.52 M	2.92 B	1.3	0.67	6,600	6,600	6,320	6,360	-2.45	6,460	-0.92	4.43	91.35	64.5	16.37 M	29.91 M	-1.83	784.17 M
241	1403/02/26	3.48 M	2.27 B	0.92	0.53	6,520	6,590	6,400	6,560	0.61	6,520	0.0	2.97	81.5	97.69	15.41 M	29.95 M	-1.94	-367.11 M
242	1403/02/25	4.08 M	2.66 B	0.85	0.61	6,680	6,730	6,420	6,520	-0.76	6,520	-0.76	4.83	91.14	96.17	14.42 M	28.41 M	-1.97	-133.87 M
243	1403/02/24	4.27 M	2.81 B	0.84	0.56	6,720	6,830	6,500	6,570	-3.24	6,570	-3.24	5.08	93.19	100.0	15.22 M	33.45 M	-2.2	-191.45 M
244	1403/02/23	2.35 M	1.59 B	0.4	0.3	6,840	6,950	6,700	6,740	-1.89	6,790	-1.16	3.73	98.64	100.0	13.14 M	24.02 M	-1.83	-21.62 M
245	1403/02/22	3.23 M	2.22 B	0.46	0.4	7,080	7,080	6,810	6,820	-1.87	6,870	-1.15	3.96	90.16	53.33	13.61 M	14.43 M	-1.06	817.29 M
246	1403/02/19	4.97 M	3.45 B	0.44	0.6	6,890	7,070	6,880	6,980	0.72	6,950	0.29	2.76	87.71	63.63	26.56 M	24.68 M	1.08	831.59 M
247	1403/02/18	9.26 M	6.42 B	0.93	1.13	7,000	7,310	6,800	6,840	-2.43	6,930	-1.14	7.5	86.08	75.81	22.09 M	21.81 M	1.01	658.5 M
248	1403/02/17	5.56 M	3.9 B	0.57	0.66	7,200	7,200	6,970	7,010	-2.23	7,010	-2.23	3.3	70.36	74.3	13.37 M	41.96 M	-3.14	-153.65 M
249	1403/02/16	6.4 M	4.59 B	0.66	0.77	7,280	7,280	7,120	7,200	-0.41	7,170	-0.83	2.25	87.63	100.0	23.81 M	52.77 M	-2.22	-568.05 M
250	1403/02/12	8.84 M	6.39 B	1.01	1.1	7,350	7,350	7,170	7,200	-0.28	7,230	0.14	2.51	61.74	99.74	22.3 M	79.72 M	-3.57	-2.43 B
251	1403/02/11	27.0 M	19.49 B	6.52	3.85	7,650	7,740	7,130	7,300	-4.7	7,220	-5.74	8.56	86.82	99.6	35.56 M	107.27 M	-3.02	-2.49 B
252	1403/02/10	1.96 M	1.51 B	0.4	0.27	7,750	7,770	7,610	7,640	-0.26	7,660	0.0	2.1	79.06	92.33	15.87 M	19.85 M	-1.25	-199.71 M
253	1403/02/09	4.51 M	3.45 B	0.81	0.59	7,820	7,820	7,570	7,650	-0.39	7,660	-0.26	3.3	96.38	79.59	22.94 M	28.62 M	-1.25	579.42 M
254	1403/02/08	5.99 M	4.6 B	0.72	0.78	7,710	7,910	7,600	7,680	-1.16	7,680	-1.16	4.08	88.02	48.93	19.02 M	24.75 M	-1.3	1.8 B
255	1403/02/05	4.22 M	3.28 B	0.54	0.53	7,770	7,950	7,690	7,800	0.13	7,770	-0.26	3.38	95.25	93.6	19.65 M	27.91 M	-1.42	54.18 M
256	1403/02/04	4.01 M	3.12 B	0.57	0.42	7,910	7,910	7,700	7,770	-1.02	7,790	-0.76	2.73	79.51	99.01	20.18 M	27.35 M	-1.36	-608.43 M
257	1403/02/03	5.63 M	4.42 B	0.82	0.57	7,850	8,050	7,760	7,790	-2.01	7,850	-1.26	3.74	80.12	82.21	16.01 M	32.7 M	-2.04	-92.12 M
258	1403/02/02	7.91 M	6.29 B	0.78	0.79	8,090	8,130	7,830	7,840	-1.75	7,950	-0.38	3.83	79.87	84.24	20.24 M	32.49 M	-1.6	-275.13 M
259	1403/02/01	19.83 M	15.82 B	2.63	2.11	7,530	8,390	7,530	8,000	-0.37	7,980	-0.62	11.42	88.95	66.22	36.55 M	46.97 M	-1.29	3.6 B
260	1403/01/29	1.68 M	1.34 B	0.2	0.18	7,990	7,990	7,990	7,990	-0.99	8,030	-0.5	0.0	38.64	76.23	11.05 M	146.4 M	-13.24	-505.29 M
261	1403/01/28	292.2 K	233.76 M	0.03	0.03	8,000	8,000	8,000	8,000	-0.99	8,070	-0.12	0.0	54.0	100.0	3.94 M	38.96 M	-9.88	-107.52 M
262	1403/01/27	4.67 M	3.78 B	0.42	0.47	8,150	8,170	8,070	8,070	-0.12	8,080	0.0	1.24	55.12	93.26	23.65 M	54.17 M	-2.29	-1.44 B
263	1403/01/21	24.36 M	23.1 B	2.95	2.65	9,550	9,730	9,400	9,480	-0.11	9,480	-0.11	3.51	63.22	45.96	48.69 M	65.55 M	-1.35	3.99 B
264	1403/01/20	6.66 M	6.32 B	0.88	0.7	9,590	9,690	9,380	9,540	1.6	9,490	1.06	3.3	79.45	91.72	35.1 M	48.69 M	-1.39	-774.95 M
265	1403/01/19	5.97 M	5.61 B	0.84	0.61	9,210	9,580	9,210	9,430	0.86	9,390	0.43	4.02	79.57	95.79	37.48 M	33.99 M	1.1	-909.38 M
266	1403/01/18	11.85 M	11.08 B	1.93	1.23	9,300	9,660	9,070	9,090	-2.47	9,350	0.32	6.5	84.74	97.45	44.07 M	48.41 M	-1.1	-1.41 B
267	1403/01/15	7.21 M	6.72 B	1.11	0.75	9,300	9,500	9,160	9,320	-0.43	9,320	-0.43	3.71	89.57	98.61	43.02 M	51.01 M	-1.19	-607.83 M
268	1403/01/14	9.57 M	8.96 B	1.51	1.02	9,420	9,540	9,240	9,240	-4.84	9,360	-3.6	3.25	50.8	95.72	25.14 M	67.53 M	-2.69	-4.02 B
269	1403/01/11	3.08 M	2.99 B	0.43	0.33	9,870	9,870	9,540	9,740	-1.32	9,710	-1.62	3.46	89.34	79.01	16.91 M	19.86 M	-1.17	308.92 M
270	1403/01/08	3.97 M	3.92 B	0.48	0.42	9,930	10,040	9,720	9,860	1.02	9,870	1.13	3.29	98.33	99.82	29.42 M	23.29 M	1.26	-58.23 M
271	1403/01/07	6.85 M	6.68 B	0.47	0.74	9,750	9,950	9,640	9,930	0.51	9,760	-1.21	3.22	65.03	84.71	28.03 M	25.85 M	1.08	-1.32 B
272	1403/01/06	9.13 M	9.01 B	0.6	0.99	10,070	10,070	9,700	9,870	3.35	9,880	3.46	3.81	89.99	90.49	43.84 M	25.49 M	1.72	-45.36 M
273	1403/01/05	8.69 M	8.3 B	0.57	0.95	9,290	9,720	9,110	9,720	6.93	9,550	5.06	6.7	85.87	90.34	45.12 M	27.08 M	1.67	-371.17 M
274	1402/12/28	7.39 M	6.71 B	0.48	0.82	8,730	9,250	8,730	9,170	3.5	9,090	2.6	5.96	77.0	93.81	36.41 M	29.71 M	1.23	-1.13 B
275	1402/12/27	9.58 M	8.48 B	0.67	1.06	8,600	9,070	8,600	8,790	-0.23	8,860	0.57	5.47	41.95	96.1	20.68 M	32.86 M	-1.59	-4.59 B
276	1402/12/26	38.44 M	33.85 B	5.06	5.17	8,420	8,820	8,400	8,820	6.91	8,810	6.79	5.0	57.0	55.52	51.59 M	52.06 M	-1.01	499.55 M
277	1402/12/23	11.46 M	9.45 B	1.73	1.6	8,200	8,420	8,200	8,290	0.61	8,250	0.12	2.68	66.8	97.3	46.43 M	65.24 M	-1.4	-2.88 B
278	1402/12/22	9.29 M	7.65 B	1.34	1.25	8,360	8,370	8,150	8,180	-1.09	8,240	-0.36	2.7	47.86	69.28	35.56 M	51.98 M	-1.46	-1.64 B
279	1402/12/21	8.19 M	6.78 B	1.03	1.05	8,200	8,350	8,200	8,250	-0.12	8,270	0.12	1.83	70.97	95.1	55.28 M	57.54 M	-1.04	-1.64 B
280	1402/12/20	4.03 M	3.33 B	0.44	0.48	8,200	8,310	8,200	8,210	-0.36	8,260	0.24	1.34	38.24	97.97	19.01 M	31.99 M	-1.68	-1.99 B
281	1402/12/19	4.97 M	4.09 B	0.49	0.56	8,210	8,470	8,180	8,280	0.24	8,240	-0.24	3.55	78.95	98.96	29.62 M	43.52 M	-1.47	-818.27 M
282	1402/12/16	6.63 M	5.47 B	0.64	0.72	8,410	8,410	8,200	8,290	-0.36	8,260	-0.72	2.56	79.2	48.91	41.7 M	29.75 M	1.4	1.66 B
283	1402/12/15	10.82 M	9.01 B	1.18	1.19	8,230	8,510	8,110	8,390	2.19	8,320	1.34	4.93	93.4	99.57	50.69 M	56.42 M	-1.11	-556.13 M
284	1402/12/14	13.48 M	11.07 B	1.9	1.57	8,300	8,330	8,070	8,140	-2.63	8,210	-1.79	3.22	57.77	89.13	32.3 M	72.03 M	-2.23	-3.47 B
285	1402/12/13	10.45 M	8.74 B	1.75	1.23	8,550	8,550	8,200	8,300	0.97	8,360	1.7	4.27	97.94	74.51	52.5 M	57.61 M	-1.1	2.05 B
286	1402/12/12	9.45 M	7.76 B	2.0	1.09	8,200	8,390	8,100	8,300	1.97	8,220	0.98	3.58	79.33	89.09	38.25 M	50.86 M	-1.33	-758.11 M
287	1402/12/09	7.31 M	5.95 B	1.51	0.77	8,240	8,400	8,050	8,050	-0.62	8,140	0.49	4.35	77.67	41.49	32.77 M	29.03 M	1.13	2.15 B
288	1402/12/08	5.1 M	4.13 B	0.97	0.47	8,260	8,260	8,050	8,090	-0.12	8,100	0.0	2.61	53.23	66.4	24.72 M	32.29 M	-1.31	-544.57 M
289	1402/12/07	3.2 M	2.59 B	0.56	0.29	8,350	8,350	7,990	8,120	-1.58	8,100	-1.82	4.51	64.07	93.31	13.92 M	25.4 M	-1.82	-756.12 M
290	1402/12/05	4.75 M	3.92 B	0.72	0.42	8,350	8,450	8,160	8,250	-0.36	8,250	-0.36	3.55	80.45	54.54	28.16 M	22.99 M	1.22	1.02 B
291	1402/12/02	3.3 M	2.73 B	0.46	0.28	8,300	8,380	8,180	8,230	-0.12	8,280	0.49	2.44	86.39	62.91	27.15 M	17.38 M	1.56	641.88 M
292	1402/12/01	7.85 M	6.47 B	1.13	0.61	8,390	8,390	8,100	8,350	0.0	8,240	-1.32	3.58	67.55	81.85	29.93 M	56.93 M	-1.9	-924.79 M
293	1402/11/30	7.15 M	5.97 B	0.85	0.56	8,570	8,570	8,210	8,340	-0.12	8,350	0.0	4.38	54.55	86.61	16.8 M	51.23 M	-3.05	-1.91 B
294	1402/11/29	5.58 M	4.66 B	0.54	0.44	8,140	8,630	8,140	8,550	3.64	8,350	1.21	6.02	89.63	76.62	29.44 M	22.34 M	1.32	606.52 M
295	1402/11/28	9.22 M	7.6 B	0.77	0.72	8,520	8,520	8,140	8,220	-2.14	8,250	-1.79	4.67	74.6	46.25	39.12 M	30.32 M	1.29	2.16 B
296	1402/11/25	6.4 M	5.37 B	0.49	0.5	8,580	8,580	8,270	8,300	-3.26	8,400	-2.1	3.75	77.96	71.46	28.31 M	25.26 M	1.12	349.34 M
297	1402/11/24	6.38 M	5.47 B	0.43	0.5	8,820	8,820	8,410	8,490	-3.08	8,580	-2.05	4.88	79.63	36.92	27.59 M	16.57 M	1.67	2.34 B
298	1402/11/23	14.51 M	12.71 B	1.08	1.18	9,180	9,200	8,590	8,740	-5.31	8,760	-5.09	7.1	83.49	99.93	35.5 M	41.52 M	-1.17	-2.09 B
299	1402/11/21	14.93 M	13.79 B	1.32	1.25	9,150	9,380	9,070	9,190	1.66	9,230	2.1	3.42	94.36	64.7	44.24 M	24.64 M	1.8	4.09 B
300	1402/11/18	17.82 M	16.11 B	1.9	1.57	8,800	9,230	8,800	9,100	3.76	9,040	3.08	4.89	86.48	55.75	45.53 M	23.7 M	1.92	4.95 B
301	1402/11/17	12.26 M	10.75 B	1.3	1.11	8,770	8,850	8,640	8,790	1.62	8,770	1.39	2.43	99.05	85.46	61.89 M	30.11 M	2.06	1.46 B
302	1402/11/16	14.42 M	12.47 B	1.29	1.36	8,400	8,820	8,300	8,600	3.74	8,650	4.34	6.27	91.52	86.88	41.51 M	28.67 M	1.45	578.21 M
303	1402/11/15	7.71 M	6.39 B	0.48	0.73	8,120	8,450	8,050	8,300	2.09	8,290	1.97	4.97	95.42	88.12	45.19 M	23.77 M	1.9	467.07 M
304	1402/11/14	4.47 M	3.64 B	0.27	0.41	8,210	8,210	8,000	8,100	1.25	8,130	1.63	2.63	86.09	86.46	30.1 M	29.38 M	1.02	-13.39 M
305	1402/11/11	8.14 M	6.51 B	0.48	0.75	8,050	8,130	7,900	8,000	0.76	8,000	0.76	2.91	69.01	79.15	29.19 M	35.55 M	-1.22	-660.65 M
306	1402/11/10	12.54 M	9.96 B	0.76	1.13	8,070	8,160	7,810	7,910	-2.47	7,940	-2.1	4.48	70.06	87.42	17.8 M	45.57 M	-2.56	-1.73 B
307	1402/11/09	22.95 M	18.63 B	1.21	2.12	8,270	8,270	8,040	8,110	-2.17	8,110	-2.17	2.86	70.66	38.26	32.74 M	38.73 M	-1.18	6.04 B
308	1402/11/08	32.33 M	26.79 B	2.43	3.09	8,200	8,380	8,130	8,300	1.72	8,290	1.59	3.08	92.88	13.48	65.15 M	21.9 M	2.98	21.27 B
309	1402/11/07	6.7 M	5.47 B	0.51	0.63	8,260	8,270	8,060	8,130	-0.12	8,160	0.25	2.61	90.99	49.16	29.46 M	20.23 M	1.46	2.29 B
310	1402/11/04	9.39 M	7.64 B	0.74	0.9	8,170	8,300	8,060	8,080	-1.34	8,140	-0.61	2.98	93.34	66.5	29.24 M	39.41 M	-1.35	2.05 B
311	1402/11/03	11.27 M	9.22 B	0.94	1.08	8,500	8,540	8,020	8,170	-3.43	8,190	-3.19	6.48	66.43	96.86	21.5 M	41.17 M	-1.92	-2.81 B
312	1402/11/02	35.01 M	29.61 B	5.98	3.87	8,180	8,650	8,100	8,490	4.94	8,460	4.57	6.79	99.13	51.39	48.36 M	35.31 M	1.37	14.13 B
313	1402/11/01	4.3 M	3.48 B	0.66	0.46	8,100	8,220	8,040	8,050	-1.95	8,090	-1.46	2.24	92.45	99.94	18.59 M	26.74 M	-1.44	-260.54 M
314	1402/10/30	5.98 M	4.91 B	0.87	0.63	8,250	8,440	8,020	8,100	-2.17	8,210	-0.85	5.24	65.5	92.35	17.37 M	27.63 M	-1.59	-1.32 B
315	1402/10/27	6.88 M	5.69 B	1.04	0.64	8,260	8,400	8,220	8,310	-0.12	8,280	-0.48	2.19	88.68	82.67	26.58 M	39.23 M	-1.48	342.17 M
316	1402/10/26	7.71 M	6.42 B	1.25	0.72	8,330	8,410	8,250	8,300	-1.07	8,320	-0.83	1.94	98.14	78.09	30.12 M	37.38 M	-1.24	1.29 B
317	1402/10/25	4.39 M	3.69 B	0.69	0.36	8,400	8,520	8,340	8,380	-1.76	8,390	-1.64	2.16	99.27	80.49	20.92 M	23.94 M	-1.14	692.35 M
318	1402/10/24	7.64 M	6.52 B	1.16	0.62	8,300	8,710	8,300	8,450	1.68	8,530	2.65	4.94	88.06	67.33	25.5 M	22.73 M	1.12	1.35 B
319	1402/10/23	7.79 M	6.47 B	1.13	0.62	8,340	8,400	8,250	8,310	-1.19	8,310	-1.19	1.82	93.33	93.19	20.89 M	27.53 M	-1.32	8.71 M
320	1402/10/20	5.46 M	4.59 B	0.75	0.41	8,480	8,550	8,300	8,420	0.48	8,410	0.36	3.01	99.78	97.66	21.31 M	27.34 M	-1.28	97.42 M
321	1402/10/19	5.67 M	4.75 B	0.59	0.42	8,500	8,500	8,290	8,370	-1.41	8,380	-1.3	2.53	77.76	98.08	13.44 M	30.86 M	-2.3	-965.33 M
322	1402/10/18	5.09 M	4.32 B	0.42	0.36	8,550	8,570	8,420	8,460	-1.05	8,490	-0.7	1.78	66.87	100.0	14.89 M	25.11 M	-1.69	-1.43 B
323	1402/10/17	8.84 M	7.56 B	0.57	0.63	8,470	8,650	8,470	8,500	-0.23	8,550	0.35	2.13	97.68	53.06	28.19 M	24.91 M	1.13	3.37 B
324	1402/10/16	9.29 M	7.91 B	0.59	0.63	8,600	8,630	8,430	8,600	-0.58	8,520	-1.5	2.37	75.88	78.44	27.93 M	25.03 M	1.12	-202.65 M
325	1402/10/13	7.5 M	6.49 B	0.49	0.48	8,750	8,830	8,550	8,580	-0.92	8,650	-0.12	3.27	93.43	73.96	24.14 M	23.06 M	1.05	1.26 B
326	1402/10/12	17.08 M	14.79 B	1.22	1.09	8,540	8,780	8,420	8,760	3.91	8,660	2.73	4.28	98.92	69.92	36.67 M	31.15 M	1.18	4.29 B
327	1402/10/11	18.37 M	15.48 B	1.56	1.16	8,440	8,680	8,300	8,450	-1.17	8,430	-1.4	4.58	84.33	71.51	24.97 M	36.18 M	-1.45	1.99 B
328	1402/10/10	25.23 M	21.58 B	2.82	1.58	8,650	8,790	8,430	8,510	-4.06	8,550	-3.61	4.27	90.1	88.29	23.22 M	44.3 M	-1.91	390.9 M
329	1402/10/09	10.85 M	9.62 B	1.25	0.68	9,070	9,220	8,690	8,880	-1.99	8,870	-2.1	6.1	86.95	92.68	18.3 M	46.44 M	-2.54	-552.15 M
330	1402/10/06	4.47 M	4.04 B	0.33	0.28	9,050	9,240	8,950	9,040	-0.44	9,060	-0.22	3.24	91.96	86.8	16.82 M	21.53 M	-1.28	208.58 M
331	1402/10/05	11.0 M	9.99 B	0.82	0.69	9,310	9,310	9,000	9,020	-2.59	9,080	-1.94	3.44	84.51	66.79	30.35 M	39.0 M	-1.28	1.77 B
332	1402/10/04	7.48 M	6.93 B	0.4	0.46	9,150	9,400	9,110	9,190	-0.22	9,260	0.54	3.18	82.28	77.2	22.09 M	29.88 M	-1.35	352.08 M
333	1402/10/03	10.93 M	10.06 B	0.6	0.68	9,290	9,450	9,100	9,160	-2.66	9,210	-2.13	3.85	75.53	69.87	22.09 M	38.2 M	-1.73	569.46 M
334	1402/10/02	9.49 M	8.94 B	0.51	0.58	9,500	9,630	9,250	9,360	-0.21	9,410	0.32	4.11	90.94	95.4	20.02 M	40.6 M	-2.03	-397.88 M
335	1402/09/29	29.57 M	27.73 B	1.72	1.89	9,240	9,800	9,220	9,430	-3.08	9,380	-3.6	6.29	70.93	94.64	25.18 M	68.52 M	-2.72	-6.57 B
336	1402/09/28	9.32 M	9.07 B	0.53	0.52	9,730	9,730	9,730	9,730	-6.98	9,730	-6.98	0.0	73.61	79.84	15.04 M	344.93 M	-22.93	-564.99 M
337	1402/09/27	34.97 M	36.57 B	2.62	1.99	10,950	11,100	10,410	10,410	-6.97	10,460	-6.52	6.63	87.2	81.38	30.78 M	78.53 M	-2.55	2.13 B
338	1402/09/25	7.38 M	8.26 B	0.55	0.39	11,400	11,630	10,900	11,000	-3.51	11,190	-1.84	6.7	88.64	94.61	29.75 M	32.28 M	-1.09	-493.31 M
339	1402/09/22	12.38 M	14.11 B	0.77	0.63	11,650	11,650	11,120	11,400	-1.38	11,400	-1.38	4.77	88.5	80.65	58.37 M	38.99 M	1.5	1.11 B
340	1402/09/21	21.73 M	25.12 B	1.36	1.16	11,790	11,800	11,350	11,600	4.69	11,560	4.33	3.96	78.5	81.5	56.51 M	54.6 M	1.03	-753.05 M
341	1402/09/20	10.7 M	11.86 B	0.61	0.58	11,090	11,390	10,900	10,960	1.58	11,080	2.69	4.5	99.4	95.58	31.02 M	41.82 M	-1.35	453.47 M
342	1402/09/19	14.53 M	15.68 B	0.75	0.81	10,580	11,190	10,230	10,990	3.29	10,790	1.41	9.38	95.12	76.61	50.22 M	33.27 M	1.51	2.9 B
343	1402/09/18	7.23 M	7.69 B	0.31	0.41	10,670	10,950	10,310	10,470	-1.51	10,640	0.09	6.21	92.99	99.46	24.4 M	27.51 M	-1.13	-498.09 M
344	1402/09/15	26.38 M	28.05 B	1.29	1.62	10,700	10,720	10,310	10,610	5.89	10,630	6.09	3.98	92.79	61.72	47.5 M	37.72 M	1.26	8.72 B
345	1402/09/14	21.15 M	21.2 B	1.22	1.39	10,040	10,540	9,600	10,390	4.32	10,020	0.6	9.79	88.86	86.87	54.93 M	40.66 M	1.35	420.13 M
346	1402/09/13	18.96 M	18.88 B	1.27	1.32	10,100	10,270	9,740	9,880	-3.52	9,960	-2.73	5.44	80.5	87.09	36.35 M	35.36 M	1.03	-1.24 B
347	1402/09/12	23.05 M	23.6 B	1.71	1.74	10,100	10,580	9,850	9,950	0.4	10,240	3.33	7.41	92.17	91.93	35.42 M	43.74 M	-1.23	55.33 M
348	1402/09/11	26.99 M	26.74 B	2.74	2.24	9,520	9,950	9,320	9,950	6.99	9,910	6.56	6.76	94.22	72.6	46.65 M	49.14 M	-1.05	5.78 B
349	1402/09/08	12.02 M	11.18 B	1.21	1.04	9,000	9,490	9,000	9,400	5.26	9,300	4.14	5.44	95.81	85.42	61.91 M	43.6 M	1.42	1.16 B
350	1402/09/07	5.56 M	4.96 B	0.45	0.49	8,900	9,030	8,680	8,910	-0.22	8,930	0.0	4.03	79.16	85.38	38.12 M	24.06 M	1.58	-308.48 M
351	1402/09/06	6.92 M	6.18 B	0.31	0.62	8,830	9,090	8,800	8,800	-0.23	8,930	1.25	3.3	84.19	96.43	32.71 M	30.55 M	1.07	-756.29 M
352	1402/09/05	15.72 M	13.86 B	0.65	1.52	8,460	8,990	8,410	8,780	4.4	8,820	4.88	6.9	87.25	97.72	44.96 M	58.13 M	-1.29	-1.45 B
353	1402/09/04	9.03 M	7.59 B	0.31	0.9	8,590	8,740	8,270	8,400	-3.11	8,410	-3.0	5.68	68.69	99.02	27.16 M	37.4 M	-1.38	-2.3 B
354	1402/09/01	12.61 M	10.93 B	0.39	1.33	8,620	8,890	8,490	8,710	-2.13	8,670	-2.58	4.71	74.57	94.94	35.14 M	36.81 M	-1.05	-2.23 B
355	1402/08/30	17.0 M	15.14 B	0.57	1.96	9,050	9,160	8,690	8,880	-0.34	8,900	-0.11	5.41	93.66	92.01	34.49 M	30.47 M	1.13	249.06 M
356	1402/08/29	57.66 M	51.39 B	3.15	9.94	8,920	8,920	8,540	8,920	6.95	8,910	6.83	4.45	88.71	34.17	81.56 M	59.93 M	1.36	28.03 B
357	1402/08/20	23.86 M	37.59 B	1.64	5.14	14,700	16,320	14,700	16,240	6.42	15,760	3.28	11.02	98.07	90.87	54.14 M	54.05 M	1.0	2.71 B
358	1402/08/17	36.8 M	56.16 B	5.03	12.96	15,300	15,300	15,010	15,230	6.5	15,260	6.71	1.93	72.27	56.63	76.44 M	98.47 M	-1.29	8.78 B
359	1402/08/16	27.52 M	39.34 B	13.4	18.62	13,490	14,310	13,460	14,310	6.95	14,300	6.88	6.32	91.63	11.52	142.5 M	41.95 M	3.4	31.52 B
360	1402/08/15	2.2 M	2.95 B	1.24	1.52	13,230	13,470	13,160	13,390	1.36	13,380	1.29	2.36	100.0	74.0	48.29 M	41.13 M	1.17	765.87 M
361	1402/08/14	1.27 M	1.68 B	0.78	0.8	13,340	13,360	13,100	13,230	0.3	13,210	0.15	1.98	100.0	81.92	22.08 M	31.97 M	-1.45	303.36 M
362	1402/08/13	4.86 M	6.41 B	4.76	3.34	12,500	13,380	12,500	13,270	6.08	13,190	5.44	7.04	68.71	72.93	48.38 M	57.7 M	-1.19	-270.74 M
363	1402/08/10	734.37 K	909.47 M	0.5	0.5	12,740	12,740	12,290	12,410	-1.51	12,510	-0.71	3.66	77.19	95.94	12.76 M	21.28 M	-1.67	-170.5 M
364	1402/08/09	1.2 M	1.53 B	0.7	0.84	12,680	12,800	12,380	12,630	1.85	12,600	1.61	3.39	99.5	76.55	47.43 M	27.16 M	1.75	350.13 M
365	1402/08/08	825.68 K	1.04 B	0.49	0.57	12,610	12,750	12,400	12,680	3.43	12,400	1.14	2.82	88.86	77.47	18.82 M	25.94 M	-1.38	118.23 M
366	1402/08/07	478.13 K	595.75 M	0.24	0.32	12,100	12,700	12,100	12,550	2.95	12,260	0.57	4.96	98.77	78.68	13.08 M	11.16 M	1.17	119.68 M
367	1402/08/06	1.86 M	2.27 B	0.99	1.23	12,670	12,670	12,100	12,210	-6.0	12,190	-6.16	4.71	75.85	99.96	21.02 M	33.9 M	-1.61	-547.82 M
368	1402/08/03	2.94 M	3.81 B	1.88	2.08	12,900	13,250	12,650	12,750	0.63	12,990	2.53	4.74	81.65	68.05	43.23 M	35.06 M	1.23	518.27 M
369	1402/08/02	2.51 M	3.18 B	1.68	1.88	13,100	13,210	12,560	12,900	-3.08	12,670	-4.81	5.18	76.58	71.08	29.67 M	57.91 M	-1.95	174.76 M
370	1402/08/01	638.19 K	841.27 M	0.41	0.48	13,100	13,350	13,010	13,190	-1.42	13,310	-0.52	2.61	60.17	90.76	15.34 M	19.09 M	-1.24	-257.38 M
371	1402/07/30	2.16 M	2.89 B	1.75	1.68	13,140	13,600	13,140	13,360	1.14	13,380	1.29	3.5	98.89	43.52	66.57 M	23.77 M	2.8	1.6 B
372	1402/07/29	1.2 M	1.59 B	1.07	0.97	13,000	13,450	13,000	13,450	2.67	13,210	0.84	3.46	84.75	94.59	39.57 M	28.34 M	1.4	-156.27 M
373	1402/07/26	1.31 M	1.71 B	1.28	1.02	12,850	13,310	12,820	13,150	0.23	13,100	-0.15	3.82	61.7	61.83	28.53 M	24.04 M	1.19	-2.21 M
374	1402/07/25	2.16 M	2.83 B	3.36	1.51	12,670	13,400	12,670	13,060	1.56	13,120	2.02	5.76	54.93	38.88	30.52 M	18.67 M	1.63	454.92 M
375	1402/07/24	981.22 K	1.27 B	1.3	0.65	12,860	13,200	12,680	13,110	2.58	12,860	0.63	4.1	88.1	88.13	25.98 M	28.65 M	-1.1	-380.52 K
376	1402/07/23	553.72 K	704.06 M	0.38	0.34	12,790	13,050	12,480	12,770	-0.31	12,780	-0.23	4.57	100.0	64.61	15.65 M	13.0 M	1.2	249.16 M
377	1402/07/22	604.89 K	764.18 M	0.34	0.35	12,870	12,870	12,450	12,600	-2.33	12,810	-0.7	3.37	56.82	100.0	11.43 M	15.92 M	-1.39	-329.94 M
378	1402/07/19	818.47 K	1.06 B	0.46	0.46	13,300	13,300	12,780	12,990	1.33	12,900	0.62	4.07	99.14	77.23	21.98 M	15.51 M	1.42	233.23 M
379	1402/07/18	254.81 K	329.89 M	0.14	0.14	12,860	13,180	12,700	13,010	1.64	12,820	0.16	3.78	77.73	100.0	11.66 M	9.43 M	1.24	-73.47 M
380	1402/07/17	1.55 M	1.98 B	0.88	0.83	12,780	13,300	12,630	12,700	-1.85	12,800	-1.08	5.3	93.12	90.28	25.3 M	38.93 M	-1.54	56.23 M
381	1402/07/16	4.12 M	5.34 B	3.33	2.42	13,550	13,710	12,760	12,950	-5.54	12,940	-5.62	7.45	44.27	56.95	32.81 M	31.65 M	1.04	-676.27 M
382	1402/07/15	2.22 M	3.05 B	1.79	1.26	13,790	13,970	13,560	13,580	-2.09	13,710	-1.15	3.02	89.52	97.22	75.73 M	52.87 M	1.43	-234.48 M
383	1402/07/12	743.26 K	1.03 B	0.58	0.4	13,960	14,050	13,720	13,790	-0.72	13,870	-0.14	2.41	71.13	82.06	15.24 M	24.12 M	-1.58	-112.41 M
384	1402/07/10	786.3 K	1.09 B	0.59	0.42	13,970	14,040	13,830	13,870	-0.22	13,890	-0.07	1.52	89.73	83.64	18.47 M	28.52 M	-1.54	66.37 M
385	1402/07/09	953.52 K	1.31 B	0.75	0.5	14,010	14,010	13,570	13,730	-2.07	13,900	-0.86	3.24	100.0	99.84	19.62 M	25.24 M	-1.29	2.04 M
386	1402/07/08	1.48 M	2.07 B	1.22	0.72	14,290	14,290	13,880	13,890	-1.63	14,020	-0.71	2.95	79.92	62.52	25.02 M	19.0 M	1.32	359.57 M
387	1402/07/05	2.26 M	3.19 B	2.86	1.07	14,250	14,440	13,730	14,250	1.42	14,120	0.5	5.17	97.41	67.9	32.0 M	25.46 M	1.26	940.31 M
388	1402/07/04	911.15 K	1.27 B	0.87	0.41	13,980	14,180	13,900	14,030	-0.71	14,050	-0.57	2.01	79.91	99.29	20.75 M	27.47 M	-1.32	-246.51 M
389	1402/07/03	1.01 M	1.42 B	0.54	0.44	14,390	14,390	13,920	14,110	-1.05	14,130	-0.91	3.38	44.37	97.33	14.68 M	32.2 M	-2.19	-753.51 M
390	1402/07/01	702.42 K	1.0 B	0.32	0.3	14,410	14,410	14,070	14,250	-0.14	14,260	-0.07	2.42	90.33	99.47	21.52 M	19.14 M	1.12	-91.5 M
391	1402/06/29	1.19 M	1.69 B	0.45	0.51	14,150	14,390	14,000	14,320	0.07	14,270	-0.28	2.79	54.6	98.55	23.68 M	26.88 M	-1.14	-743.12 M
392	1402/06/28	130.56 K	185.18 M	0.04	0.05	14,370	14,370	14,100	14,200	-0.84	14,310	-0.07	1.91	8.39	100.0	1.94 M	23.15 M	-11.91	-169.64 M
393	1402/06/27	2.21 M	3.16 B	0.72	0.87	14,170	14,450	14,140	14,200	0.42	14,320	1.27	2.19	34.04	100.0	25.02 M	33.63 M	-1.34	-2.09 B
394	1402/06/26	5.08 M	7.18 B	2.1	2.22	14,090	14,400	13,980	14,230	0.99	14,140	0.35	3.0	95.5	86.7	64.73 M	67.71 M	-1.05	632.25 M
395	1402/06/22	2.5 M	3.52 B	1.15	1.06	14,100	14,160	14,000	14,100	-0.35	14,090	-0.42	1.14	53.87	40.47	35.79 M	32.38 M	1.11	471.88 M
396	1402/06/21	3.25 M	4.6 B	1.88	1.45	14,100	14,350	13,930	14,160	0.64	14,150	0.57	3.02	90.13	28.3	46.62 M	19.16 M	2.43	2.85 B
397	1402/06/20	2.25 M	3.16 B	1.15	1.01	14,210	14,210	13,910	14,140	0.14	14,070	-0.35	2.16	90.86	16.5	44.18 M	16.82 M	2.63	2.35 B
398	1402/06/19	2.24 M	3.16 B	1.11	0.97	13,720	14,210	13,720	14,170	1.07	14,120	0.71	3.57	94.45	69.03	59.63 M	29.45 M	2.02	802.26 M
399	1402/06/18	1.87 M	2.62 B	1.01	0.81	14,280	14,320	13,810	13,810	-2.47	14,020	-0.99	3.69	35.12	98.91	15.61 M	36.54 M	-2.34	-1.67 B
400	1402/06/14	1.28 M	1.81 B	0.67	0.56	14,090	14,400	14,080	14,150	0.57	14,160	0.64	2.27	84.92	80.03	26.51 M	16.1 M	1.65	88.56 M
401	1402/06/13	1.04 M	1.47 B	0.4	0.45	14,000	14,300	14,000	14,050	0.36	14,070	0.5	2.14	95.75	72.88	22.65 M	13.2 M	1.72	335.49 M
402	1402/06/12	3.31 M	4.63 B	1.23	1.46	14,210	14,220	13,800	13,890	-1.0	14,000	-0.21	3.04	71.19	32.63	32.64 M	27.98 M	1.17	1.79 B
403	1402/06/11	2.61 M	3.65 B	0.91	1.18	13,990	14,400	13,880	13,970	-1.41	14,030	-0.99	3.75	59.07	64.5	31.29 M	31.43 M	-1.0	-198.36 M
404	1402/06/08	1.04 M	1.47 B	0.33	0.47	14,640	14,640	13,900	14,180	-0.07	14,170	-0.14	5.32	91.2	79.11	19.12 M	15.28 M	1.25	177.41 M
405	1402/06/07	1.5 M	2.13 B	0.49	0.68	14,510	14,540	13,990	13,990	-1.96	14,190	-0.56	3.93	57.17	67.26	19.34 M	17.69 M	1.09	-215.11 M
406	1402/06/06	4.43 M	6.33 B	1.81	2.12	14,260	14,520	14,120	14,120	0.07	14,270	1.13	2.83	64.45	41.4	42.49 M	28.48 M	1.49	1.46 B
407	1402/06/05	3.81 M	5.37 B	1.51	1.9	14,290	14,290	13,670	13,920	3.11	14,110	4.52	4.54	45.98	51.61	28.07 M	26.92 M	1.04	-302.78 M
408	1402/06/04	3.52 M	4.75 B	1.62	1.72	13,290	13,660	12,990	13,650	6.89	13,500	5.72	5.16	90.37	74.63	32.8 M	33.79 M	-1.03	748.03 M
409	1402/06/01	2.65 M	3.38 B	1.54	1.29	12,520	13,030	12,220	12,990	6.65	12,770	4.84	6.63	59.97	97.79	56.36 M	38.93 M	1.45	-1.28 B
410	1402/05/31	1.08 M	1.31 B	0.48	0.44	12,230	12,230	12,020	12,140	-1.22	12,180	-0.9	1.75	62.22	100.0	15.39 M	18.99 M	-1.23	-495.08 M
411	1402/05/30	1.17 M	1.44 B	0.53	0.47	12,680	12,850	12,230	12,240	0.33	12,290	0.74	5.07	90.5	99.7	15.51 M	21.75 M	-1.4	-132.5 M
412	1402/05/29	4.18 M	5.09 B	2.34	1.7	12,350	12,680	12,010	12,470	-0.72	12,200	-2.87	5.58	91.43	86.55	36.11 M	53.77 M	-1.49	248.64 M
413	1402/05/28	1.76 M	2.21 B	0.8	0.71	13,000	13,200	12,190	12,630	-3.51	12,560	-4.05	8.29	87.25	94.64	16.89 M	28.61 M	-1.69	-163.09 M
414	1402/05/25	413.95 K	547.48 M	0.17	0.17	13,110	13,390	13,110	13,330	2.15	13,090	0.31	2.14	99.11	99.91	23.59 M	17.64 M	1.34	-4.37 M
415	1402/05/21	3.87 M	5.05 B	2.04	1.44	13,520	13,520	12,910	13,050	-3.76	13,050	-3.76	4.73	66.47	43.14	46.62 M	29.84 M	1.56	1.18 B
416	1402/05/18	733.67 K	1.01 B	0.37	0.26	13,850	13,880	13,500	13,710	1.86	13,560	0.74	2.81	91.21	90.31	20.37 M	12.78 M	1.59	9.04 M
417	1402/05/17	2.14 M	2.88 B	1.02	0.75	13,570	13,660	13,270	13,450	-0.88	13,460	-0.81	2.94	60.59	47.31	27.24 M	22.32 M	1.22	382.18 M
418	1402/05/16	3.77 M	5.12 B	2.3	1.38	13,490	14,050	13,400	13,680	2.7	13,570	1.88	4.85	67.36	46.26	31.37 M	21.35 M	1.47	1.08 B
419	1402/05/15	1.78 M	2.37 B	1.15	0.64	13,560	13,560	13,180	13,410	1.36	13,320	0.68	2.88	96.39	74.08	35.08 M	30.75 M	1.14	527.8 M
420	1402/05/14	1.07 M	1.43 B	0.68	0.38	13,350	13,730	13,190	13,450	3.62	13,230	1.93	4.09	95.22	95.18	20.69 M	14.67 M	1.41	538.42 K
421	1402/05/10	1.15 M	1.51 B	0.66	0.4	12,790	13,280	12,790	13,190	3.37	12,980	1.72	3.83	95.27	95.16	32.75 M	16.94 M	1.93	1.6 M
422	1402/05/09	2.75 M	3.51 B	1.72	0.96	13,080	13,090	12,660	12,730	-2.75	12,760	-2.52	3.4	73.46	93.13	15.92 M	76.04 M	-4.78	-690.55 M
423	1402/05/08	1.47 M	1.92 B	0.66	0.52	13,150	13,340	12,860	13,060	-2.25	13,090	-2.02	3.73	82.49	100.0	15.8 M	27.36 M	-1.73	-335.43 M
424	1402/05/07	1.28 M	1.71 B	0.52	0.45	13,470	13,730	13,230	13,230	-0.9	13,360	0.07	3.78	78.26	97.14	13.94 M	21.03 M	-1.51	-322.84 M
425	1402/05/04	1.24 M	1.65 B	0.31	0.44	13,010	13,600	13,010	13,480	1.2	13,350	0.23	4.53	61.58	82.67	24.21 M	24.37 M	-1.01	-348.14 M
426	1402/05/03	2.05 M	2.73 B	0.5	0.75	13,850	13,930	13,000	13,370	-1.47	13,320	-1.84	7.15	74.21	99.64	23.3 M	42.53 M	-1.83	-694.64 M
427	1402/05/02	1.96 M	2.67 B	0.45	0.7	12,890	13,850	12,890	13,510	2.74	13,570	3.19	7.45	82.44	49.32	24.7 M	17.77 M	1.39	883.2 M
428	1402/05/01	4.52 M	5.95 B	1.19	1.66	13,220	13,500	12,830	13,190	2.89	13,150	2.57	5.22	64.45	21.25	34.23 M	15.61 M	2.19	2.57 B
429	1402/04/31	2.6 M	3.34 B	0.74	0.97	13,660	13,660	12,710	12,930	-5.34	12,820	-6.15	7.47	77.77	89.12	22.39 M	37.68 M	-1.68	-379.16 M
430	1402/04/28	9.01 M	12.31 B	2.81	3.72	13,210	13,860	13,000	13,370	3.16	13,660	5.4	6.62	56.94	87.07	23.68 M	59.23 M	-2.5	-3.71 B
431	1402/04/27	2.43 M	3.15 B	0.7	1.03	12,360	13,080	12,360	13,080	6.95	12,960	5.97	5.83	100.0	63.46	19.69 M	22.72 M	-1.15	1.15 B
432	1402/04/26	3.24 M	3.97 B	0.95	1.41	12,990	13,000	12,000	12,500	-1.96	12,230	-4.08	8.33	66.67	78.95	23.62 M	22.38 M	1.06	-487.4 M
433	1402/04/25	1.73 M	2.2 B	0.53	0.74	13,120	13,120	12,510	12,670	-4.23	12,750	-3.63	4.88	94.45	91.23	19.05 M	18.74 M	1.02	70.67 M
434	1402/04/24	1.13 M	1.49 B	0.32	0.45	13,750	13,760	12,850	12,930	-3.22	13,230	-0.97	7.08	84.85	99.68	11.78 M	23.13 M	-1.96	-220.23 M
435	1402/04/21	7.53 M	10.05 B	3.08	3.39	13,610	13,990	13,270	13,660	-4.21	13,360	-6.31	5.43	42.63	95.74	18.71 M	65.01 M	-3.48	-5.34 B
436	1402/04/20	3.64 M	5.19 B	1.63	1.71	15,000	15,000	13,990	14,070	-6.01	14,260	-4.74	7.22	53.95	100.0	16.46 M	37.32 M	-2.27	-2.39 B
437	1402/04/19	3.01 M	4.5 B	1.46	1.3	15,800	15,810	14,850	14,950	-4.29	14,970	-4.16	6.46	36.87	95.51	11.93 M	44.29 M	-3.71	-2.64 B
438	1402/04/18	1.04 M	1.62 B	0.53	0.44	15,870	15,900	15,430	15,480	-1.71	15,620	-0.83	3.05	99.24	100.0	14.45 M	14.83 M	-1.03	-12.34 M
439	1402/04/17	2.52 M	3.97 B	1.46	1.0	15,570	16,000	15,350	15,620	3.31	15,750	4.17	4.23	99.94	90.45	16.26 M	20.52 M	-1.26	376.84 M
440	1402/04/14	2.0 M	3.03 B	1.39	0.8	14,990	15,380	14,850	15,350	1.39	15,120	-0.13	3.57	83.32	99.4	22.33 M	27.36 M	-1.23	-486.92 M
441	1402/04/13	2.57 M	3.89 B	2.2	1.03	14,900	15,500	14,880	15,090	1.48	15,140	1.82	4.17	81.9	87.45	15.94 M	32.12 M	-2.01	-216.3 M
442	1402/04/12	2.13 M	3.16 B	1.59	0.8	14,550	15,180	14,550	14,950	0.81	14,870	0.27	4.33	90.04	99.95	18.75 M	35.54 M	-1.9	-313.59 M
443	1402/04/11	628.36 K	934.09 M	0.33	0.23	14,880	14,990	14,710	14,840	0.2	14,830	0.14	1.9	93.1	98.63	9.45 M	11.37 M	-1.2	-51.69 M
444	1402/04/10	1.3 M	1.92 B	0.67	0.43	15,140	15,140	14,500	14,680	-2.2	14,810	-1.33	4.41	96.6	99.91	15.95 M	24.53 M	-1.54	-63.44 M
445	1402/04/07	598.3 K	898.18 M	0.23	0.17	14,820	15,200	14,820	14,940	-0.47	15,010	0.0	2.56	99.73	87.52	10.18 M	12.48 M	-1.23	109.67 M
446	1402/04/06	1.19 M	1.77 B	0.46	0.32	14,890	15,230	14,850	14,860	-2.43	15,010	-1.44	2.56	77.93	91.09	11.98 M	20.38 M	-1.7	-232.63 M
447	1402/04/05	2.97 M	4.52 B	1.24	0.73	15,110	15,420	14,970	14,990	-1.64	15,230	-0.07	3.01	45.81	72.39	15.8 M	42.47 M	-2.69	-1.2 B
448	1402/04/04	3.4 M	5.19 B	1.54	0.74	15,570	15,840	14,820	15,280	-0.65	15,240	-0.91	6.88	84.65	95.06	25.4 M	49.34 M	-1.94	-540.47 M
449	1402/04/03	1.48 M	2.27 B	0.53	0.3	15,360	15,540	15,010	15,370	-0.32	15,380	-0.26	3.53	98.16	100.0	28.21 M	29.49 M	-1.05	-41.68 M
450	1402/03/31	3.89 M	6.0 B	1.62	0.78	15,270	15,770	15,050	15,460	-1.53	15,420	-1.78	4.78	57.57	98.83	19.31 M	45.29 M	-2.35	-2.48 B
451	1402/03/30	1.29 M	2.0 B	0.51	0.25	16,000	16,000	15,250	15,650	-2.49	15,700	-2.18	4.92	88.37	92.36	16.87 M	19.28 M	-1.14	-79.84 M
452	1402/03/29	1.93 M	3.09 B	0.56	0.29	16,270	16,800	15,700	15,920	-2.81	16,050	-2.01	7.01	97.66	99.27	18.98 M	21.6 M	-1.14	-49.91 M
453	1402/03/28	2.45 M	4.01 B	0.72	0.32	16,500	16,990	15,640	16,480	1.54	16,380	0.92	8.63	99.02	94.32	26.5 M	20.04 M	1.32	188.61 M
454	1402/03/27	4.26 M	6.91 B	1.16	0.5	16,090	16,510	15,200	16,500	6.93	16,230	5.18	8.62	96.9	86.82	26.99 M	27.02 M	-1.0	696.25 M
455	1402/03/24	2.09 M	3.22 B	0.57	0.21	15,480	15,940	15,100	15,390	2.6	15,430	2.87	5.56	98.2	98.57	24.12 M	26.43 M	-1.1	-11.84 M
456	1402/03/23	1.9 M	2.85 B	0.51	0.17	15,500	15,500	14,320	15,200	1.33	15,000	0.0	8.24	84.49	89.39	22.92 M	21.57 M	1.06	-139.42 M
457	1402/03/22	6.59 M	9.89 B	1.93	0.57	15,650	16,270	14,870	14,880	-6.88	15,000	-6.13	9.41	60.21	85.96	22.55 M	45.45 M	-2.02	-2.55 B
458	1402/03/21	2.3 M	3.67 B	0.68	0.18	15,400	16,660	15,400	16,000	-0.93	15,980	-1.05	8.18	66.89	97.57	25.83 M	16.5 M	1.57	-1.13 B
459	1402/03/20	5.53 M	8.93 B	1.48	0.38	17,100	17,100	16,140	16,140	-6.97	16,150	-6.92	5.95	39.95	83.54	23.93 M	54.43 M	-2.27	-3.89 B
460	1402/03/17	1.91 M	3.31 B	0.34	0.13	17,300	17,850	17,150	17,180	-0.52	17,350	0.46	4.08	61.82	90.04	18.78 M	21.0 M	-1.12	-934.75 M
461	1402/03/16	2.31 M	3.99 B	0.37	0.16	17,260	17,680	16,950	17,620	2.09	17,270	0.06	4.31	76.96	91.46	20.89 M	18.71 M	1.12	-578.51 M
462	1402/03/13	5.02 M	8.66 B	0.73	0.34	17,170	17,500	17,010	17,130	-1.55	17,260	-0.8	2.88	39.79	86.61	21.95 M	47.47 M	-2.16	-4.05 B
463	1402/03/10	2.24 M	3.91 B	0.24	0.14	17,160	17,900	17,160	17,330	-2.86	17,400	-2.47	4.31	54.01	94.24	14.25 M	20.45 M	-1.43	-1.57 B
464	1402/03/09	7.13 M	12.72 B	0.73	0.41	17,320	18,200	17,000	17,790	3.37	17,840	3.66	7.06	85.66	82.6	23.49 M	37.67 M	-1.6	389.9 M
465	1402/03/08	11.06 M	19.03 B	1.3	0.57	16,590	17,310	16,200	17,310	6.98	17,210	6.37	6.85	99.46	36.05	58.97 M	26.91 M	2.19	12.07 B
466	1402/03/07	5.57 M	9.02 B	0.66	0.26	16,860	16,860	16,060	16,480	-4.52	16,180	-6.26	4.98	48.57	90.68	14.0 M	36.67 M	-2.62	-3.8 B
467	1402/03/06	8.49 M	14.64 B	0.69	0.39	18,190	18,190	16,900	17,390	-4.29	17,260	-5.01	7.63	52.06	99.44	21.18 M	56.88 M	-2.69	-6.94 B
468	1402/03/03	14.33 M	26.04 B	0.97	0.65	18,400	18,900	17,630	17,640	-6.72	18,170	-3.91	7.2	78.45	95.61	47.61 M	109.19 M	-2.29	-4.47 B
469	1402/03/02	9.25 M	17.49 B	0.55	0.42	19,020	19,140	18,450	18,830	-1.77	18,910	-1.36	3.74	64.35	72.02	36.43 M	49.79 M	-1.37	-1.34 B
470	1402/03/01	4.79 M	9.18 B	0.21	0.21	19,140	19,780	18,860	19,060	-0.68	19,170	-0.1	4.88	51.83	90.8	21.52 M	35.02 M	-1.63	-3.58 B
471	1402/02/31	5.15 M	9.89 B	0.19	0.23	19,070	19,400	18,450	19,220	-0.47	19,190	-0.62	5.15	66.36	99.93	32.65 M	36.2 M	-1.11	-3.32 B
472	1402/02/30	28.4 M	54.86 B	1.19	1.3	20,900	20,910	19,070	19,070	-6.98	19,310	-5.8	9.65	54.67	83.32	52.8 M	111.76 M	-2.12	-15.72 B
473	1402/02/27	26.35 M	54.02 B	1.1	1.27	19,020	20,530	19,020	20,530	6.98	20,500	6.83	7.94	87.16	31.31	183.2 M	34.16 M	5.36	30.17 B
474	1402/02/25	19.92 M	38.23 B	0.73	0.99	20,010	20,090	18,800	19,390	-2.22	19,190	-3.23	6.86	68.77	98.42	75.99 M	58.25 M	1.3	-11.33 B
475	1402/02/24	33.14 M	65.71 B	1.52	1.77	19,300	20,900	19,000	20,000	2.35	19,830	1.48	10.0	73.32	93.55	79.63 M	58.83 M	1.35	-13.29 B
476	1402/02/23	26.39 M	51.58 B	1.53	1.48	19,480	20,940	19,480	19,480	-6.97	19,540	-6.69	7.49	55.51	73.0	87.83 M	71.31 M	1.23	-9.02 B
477	1402/02/20	13.44 M	28.15 B	0.85	0.76	20,940	20,940	20,940	20,940	-6.97	20,940	-6.97	0.0	10.0	82.34	39.08 M	135.56 M	-3.47	-20.37 B
478	1402/02/19	26.98 M	60.73 B	1.49	1.63	22,510	22,510	22,510	22,510	-6.98	22,510	-6.98	0.0	22.03	82.96	56.21 M	213.46 M	-3.8	-37.0 B
479	1402/02/17	36.81 M	89.08 B	2.31	2.4	24,270	24,270	21,110	23,490	3.53	24,200	6.65	14.97	77.4	82.56	144.24 M	311.62 M	-2.16	-4.6 B
480	1402/02/16	5.4 M	12.26 B	0.22	0.35	22,690	22,690	22,690	22,690	6.98	22,690	6.98	0.0	77.99	29.82	170.77 M	25.75 M	6.63	5.91 B
481	1402/02/13	3.52 M	7.46 B	0.1	0.22	21,210	21,210	21,210	21,210	6.96	21,210	6.96	0.0	88.63	37.45	169.54 M	14.18 M	11.95	3.82 B
482	1402/02/12	6.43 M	12.76 B	0.18	0.39	19,210	19,910	19,210	19,910	6.99	19,830	6.56	3.64	71.8	80.05	160.67 M	27.98 M	5.74	-1.05 B
483	1402/02/11	38.29 M	71.26 B	1.21	2.58	19,210	19,210	18,000	18,910	-1.72	18,610	-3.27	6.72	75.04	84.4	43.97 M	79.24 M	-1.8	-6.67 B
484	1402/02/10	26.05 M	50.13 B	0.92	1.9	20,200	20,480	18,720	18,750	-3.6	19,240	-1.08	9.4	87.82	78.75	37.53 M	46.88 M	-1.25	4.55 B
485	1402/02/09	50.8 M	98.82 B	2.54	4.43	18,860	19,500	18,610	19,500	6.97	19,450	6.69	4.78	94.64	28.48	70.0 M	51.35 M	1.36	65.38 B
486	1402/02/06	47.97 M	87.43 B	3.96	5.17	17,960	18,260	17,300	18,260	6.97	18,230	6.8	5.55	88.95	44.01	75.72 M	70.21 M	1.08	39.29 B
487	1402/02/05	14.82 M	25.31 B	1.21	1.69	16,680	17,120	16,210	17,120	7.0	17,070	6.69	5.61	88.6	81.97	70.51 M	87.9 M	-1.25	1.68 B
488	1402/02/04	18.12 M	28.99 B	1.89	2.25	16,010	16,010	15,740	16,010	6.95	16,000	6.88	1.72	67.44	50.56	47.57 M	60.56 M	-1.27	4.89 B
489	1402/01/22	9.65 M	16.49 B	1.08	1.22	17,490	17,490	16,700	17,110	-0.06	17,090	-0.18	4.73	76.97	64.75	37.11 M	55.04 M	-1.48	2.02 B
490	1402/01/21	9.37 M	16.04 B	1.15	1.21	17,560	17,830	16,710	16,850	-3.99	17,120	-2.45	6.7	69.72	80.76	38.3 M	45.14 M	-1.18	-1.77 B
491	1402/01/20	8.66 M	15.19 B	1.1	1.13	17,390	17,950	17,200	17,780	0.06	17,550	-1.24	4.36	70.79	76.66	33.61 M	37.21 M	-1.11	-890.96 M
492	1402/01/19	15.67 M	27.85 B	2.26	1.88	17,940	18,370	17,200	17,440	-2.52	17,770	-0.67	6.8	67.62	85.98	35.53 M	58.83 M	-1.66	-5.11 B
493	1402/01/16	4.56 M	8.15 B	0.67	0.54	17,500	18,250	17,300	17,810	2.36	17,890	2.82	5.49	71.02	65.97	29.54 M	29.88 M	-1.01	411.85 M
494	1402/01/15	6.58 M	11.45 B	0.82	0.76	17,280	17,760	17,270	17,520	1.51	17,400	0.81	2.84	26.71	89.97	18.77 M	39.33 M	-2.1	-7.24 B
495	1402/01/14	5.4 M	9.32 B	0.65	0.57	17,150	17,750	17,000	17,530	1.92	17,260	0.35	4.41	53.74	93.88	22.07 M	33.4 M	-1.51	-3.74 B
496	1402/01/09	7.14 M	12.27 B	0.71	0.76	16,700	17,550	16,510	17,500	6.64	17,200	4.81	6.3	72.37	75.24	32.18 M	27.48 M	1.17	-352.04 M
497	1402/01/08	10.92 M	17.92 B	1.02	1.18	15,790	16,420	15,750	16,420	6.97	16,410	6.91	4.25	63.35	83.88	43.0 M	45.0 M	-1.05	-3.68 B
498	1402/01/07	4.19 M	6.43 B	0.37	0.42	14,590	15,610	14,590	15,600	2.77	15,350	1.12	6.99	60.7	92.83	27.29 M	35.32 M	-1.29	-2.07 B
499	1402/01/06	12.64 M	19.18 B	1.31	1.31	15,260	15,790	14,600	14,600	-4.33	15,180	-0.52	8.15	46.77	36.05	31.15 M	33.9 M	-1.09	2.06 B
500	1402/01/05	6.92 M	10.56 B	0.74	0.74	16,080	16,080	15,000	15,280	0.13	15,260	0.0	7.2	78.82	73.59	26.86 M	33.79 M	-1.26	552.48 M
501	1401/12/28	15.88 M	24.25 B	2.26	1.81	14,640	15,350	14,400	15,350	6.97	15,260	6.34	6.6	45.43	61.2	36.72 M	50.13 M	-1.37	-3.82 B
502	1401/12/27	13.65 M	19.59 B	2.59	1.66	13,900	14,450	13,900	14,450	6.96	14,350	6.22	3.96	59.87	56.77	38.84 M	59.79 M	-1.54	608.52 M
503	1401/12/24	7.26 M	9.81 B	1.59	0.9	12,910	13,650	12,910	13,650	6.97	13,510	5.88	5.73	79.94	70.28	45.88 M	36.89 M	1.24	947.45 M
504	1401/12/23	4.48 M	5.72 B	0.89	0.57	12,500	12,980	12,500	12,900	1.42	12,760	0.31	3.84	86.96	65.78	48.76 M	18.53 M	2.63	1.21 B
505	1401/12/22	5.57 M	7.08 B	1.1	0.71	13,050	13,050	12,560	12,790	1.83	12,720	1.27	3.9	90.87	66.69	54.1 M	27.63 M	1.96	1.71 B
506	1401/12/21	4.23 M	5.32 B	0.74	0.54	12,740	12,970	12,110	12,680	-2.46	12,560	-3.38	7.1	68.83	88.33	32.67 M	36.98 M	-1.13	-1.04 B
507	1401/12/20	4.83 M	6.28 B	0.46	0.62	13,350	13,490	12,750	12,750	-3.56	13,000	-1.66	5.8	43.44	90.47	20.99 M	38.14 M	-1.82	-2.95 B
508	1401/12/16	3.78 M	5.0 B	0.34	0.48	13,180	13,590	12,830	13,250	4.17	13,220	3.93	5.92	84.49	78.53	33.26 M	28.05 M	1.19	297.99 M
509	1401/12/15	6.87 M	8.74 B	0.57	0.82	12,650	13,080	12,270	13,000	-1.44	12,720	-3.56	6.6	85.51	80.6	39.32 M	36.29 M	1.08	429.18 M
510	1401/12/14	5.5 M	7.26 B	0.37	0.67	13,250	13,900	12,890	12,900	-4.37	13,190	-2.22	7.84	52.7	87.45	23.63 M	34.89 M	-1.48	-2.52 B
511	1401/12/13	7.69 M	10.38 B	0.52	0.94	13,230	13,840	13,230	13,360	-3.12	13,490	-2.18	4.61	65.51	86.13	39.75 M	34.5 M	1.15	-2.14 B
512	1401/12/10	28.94 M	39.9 B	2.72	4.04	12,880	13,830	12,880	13,470	4.18	13,790	6.65	7.38	88.21	79.08	95.13 M	62.73 M	1.52	3.64 B
513	1401/12/09	6.93 M	8.97 B	0.53	1.01	12,900	13,190	12,720	12,950	1.65	12,930	1.49	3.69	60.28	86.5	29.53 M	40.39 M	-1.37	-2.35 B
514	1401/12/08	10.85 M	13.82 B	0.91	1.68	12,500	13,230	12,230	12,870	1.82	12,740	0.79	8.18	81.1	66.47	39.47 M	38.76 M	1.02	2.02 B
515	1401/12/07	20.29 M	25.65 B	2.44	3.66	12,740	12,740	12,100	12,490	4.87	12,640	6.13	5.29	56.2	56.28	51.3 M	43.22 M	1.19	-19.89 M
516	1401/12/06	7.09 M	8.44 B	0.93	1.31	11,450	11,910	11,450	11,910	6.91	11,910	6.91	4.02	64.63	46.54	42.97 M	24.26 M	1.77	1.53 B
517	1401/12/03	7.99 M	8.9 B	1.23	1.55	11,200	11,420	10,830	11,220	0.72	11,140	0.0	5.45	64.25	81.81	45.0 M	34.99 M	1.29	-1.56 B
518	1401/12/02	19.58 M	21.81 B	6.08	4.17	11,170	11,170	10,720	11,000	5.36	11,140	6.7	4.2	63.45	53.34	67.84 M	43.41 M	1.56	2.21 B
519	1401/12/01	4.74 M	4.94 B	1.84	1.01	9,840	10,480	9,840	10,480	6.94	10,440	6.53	6.5	48.67	55.75	89.14 M	22.59 M	3.95	-349.64 M
520	1401/11/30	2.1 M	2.06 B	0.68	0.44	9,550	9,970	9,500	9,810	1.55	9,800	1.45	4.95	36.0	77.52	16.84 M	16.12 M	1.04	-854.65 M
521	1401/11/26	3.52 M	3.41 B	1.05	0.68	9,600	9,910	9,370	9,590	-2.04	9,660	-1.33	5.76	17.71	89.67	12.06 M	40.73 M	-3.38	-2.45 B
522	1401/11/25	2.53 M	2.48 B	0.69	0.47	9,730	10,000	9,710	9,790	-0.31	9,790	-0.31	2.99	27.77	61.44	13.5 M	20.87 M	-1.55	-834.67 M
523	1401/11/24	3.22 M	3.16 B	0.85	0.57	9,900	10,200	9,630	9,830	-0.41	9,820	-0.51	5.92	61.6	23.18	23.76 M	10.78 M	2.2	1.21 B
524	1401/11/23	1.51 M	1.48 B	0.22	0.25	10,120	10,120	9,760	9,820	-1.41	9,870	-0.9	3.69	54.76	67.81	15.34 M	12.58 M	1.22	-193.73 M
525	1401/11/19	4.59 M	4.57 B	0.7	0.76	10,040	10,090	9,870	9,880	-1.3	9,960	-0.5	2.23	49.43	60.79	25.99 M	30.9 M	-1.19	-519.77 M
526	1401/11/18	5.0 M	5.01 B	0.72	0.81	9,800	10,220	9,800	10,040	1.93	10,010	1.62	4.29	51.01	34.15	22.82 M	18.21 M	1.25	844.6 M
527	1401/11/17	4.15 M	4.09 B	0.53	0.66	9,720	10,070	9,720	9,800	-0.61	9,850	-0.1	3.6	50.0	57.52	13.19 M	19.94 M	-1.51	-307.8 M
528	1401/11/16	3.7 M	3.64 B	0.5	0.6	9,820	10,250	9,680	9,700	-1.52	9,860	0.1	5.89	70.62	44.1	21.82 M	16.92 M	1.29	966.94 M
529	1401/11/12	16.73 M	16.48 B	3.67	3.01	9,700	10,320	9,680	10,070	4.35	9,850	2.07	6.61	33.03	28.44	30.93 M	26.78 M	1.15	755.99 M
530	1401/11/11	3.16 M	3.05 B	0.74	0.57	9,710	9,860	9,200	9,860	6.94	9,650	4.66	7.17	83.06	70.49	25.82 M	18.2 M	1.42	382.87 M
531	1401/11/10	7.07 M	6.52 B	1.9	1.29	9,000	10,100	8,910	9,500	-0.52	9,220	-3.46	13.36	88.39	48.32	29.69 M	22.99 M	1.29	2.61 B
532	1401/11/09	8.32 M	7.95 B	3.15	1.54	9,880	10,260	9,480	9,480	-6.97	9,550	-6.28	8.23	61.43	58.49	28.72 M	29.06 M	-1.01	233.42 M
533	1401/11/08	1.79 M	1.82 B	0.41	0.29	10,310	10,450	10,140	10,200	-2.49	10,190	-2.58	3.06	81.46	97.53	15.44 M	15.57 M	-1.01	-292.5 M
534	1401/11/05	2.45 M	2.56 B	0.51	0.38	10,490	10,900	10,010	10,500	-2.05	10,460	-2.43	8.89	80.5	100.0	22.94 M	18.06 M	1.27	-500.0 M
535	1401/11/04	1.69 M	1.81 B	0.31	0.24	10,520	10,910	10,520	10,600	-0.93	10,720	0.19	3.71	100.0	75.1	16.03 M	14.95 M	1.07	450.92 M
536	1401/11/03	4.34 M	4.64 B	0.66	0.59	10,890	11,090	10,430	10,580	0.09	10,700	1.23	6.33	99.68	93.0	25.57 M	29.58 M	-1.16	310.4 M
537	1401/11/02	2.95 M	3.12 B	0.39	0.39	10,510	10,800	10,300	10,620	0.0	10,570	-0.47	4.85	76.18	100.0	27.0 M	21.51 M	1.26	-742.78 M
538	1401/11/01	10.42 M	11.06 B	1.5	1.42	11,010	11,060	10,310	10,700	-3.08	10,620	-3.8	7.27	47.72	85.1	33.62 M	56.7 M	-1.69	-4.13 B
539	1401/10/28	4.85 M	5.36 B	0.63	0.55	10,550	11,200	10,550	11,020	0.09	11,040	0.27	6.16	78.13	59.05	31.23 M	21.09 M	1.48	1.02 B
540	1401/10/27	4.44 M	4.89 B	0.55	0.39	11,490	11,500	10,850	10,850	-3.38	11,010	-1.96	5.99	92.5	99.08	23.93 M	25.36 M	-1.06	-322.01 M
541	1401/10/26	10.41 M	11.69 B	1.38	0.95	10,830	11,410	10,830	11,300	5.9	11,230	5.25	5.36	39.87	67.28	29.14 M	23.14 M	1.26	-3.2 B
542	1401/10/24	7.81 M	8.34 B	1.11	0.73	10,350	10,790	10,100	10,720	1.52	10,670	1.04	6.83	50.49	93.65	39.7 M	45.65 M	-1.15	-3.6 B
543	1401/10/21	7.13 M	7.52 B	1.18	0.68	10,240	10,780	10,240	10,400	-1.98	10,560	-0.47	5.27	96.1	85.87	41.78 M	33.64 M	1.24	768.92 M
544	1401/10/20	8.49 M	9.0 B	1.63	0.84	10,800	10,900	10,410	10,450	-0.1	10,610	1.43	4.71	64.49	66.7	36.28 M	34.9 M	1.04	-198.53 M
545	1401/10/19	6.7 M	7.0 B	1.52	0.68	10,320	10,770	10,110	10,620	1.24	10,460	-0.29	6.53	97.77	74.59	40.03 M	25.11 M	1.59	1.62 B
546	1401/10/18	7.54 M	7.91 B	1.83	0.79	10,230	10,600	10,230	10,450	2.65	10,490	3.05	3.62	86.41	78.86	57.46 M	33.37 M	1.72	597.87 M
547	1401/10/17	5.36 M	5.45 B	1.22	0.57	10,230	10,450	9,910	10,240	3.64	10,180	3.04	5.45	77.27	85.59	35.7 M	25.5 M	1.4	-453.86 M
548	1401/10/14	2.13 M	2.1 B	0.3	0.23	9,880	10,080	9,700	9,900	-1.39	9,880	-1.59	3.92	53.1	100.0	9.88 M	24.74 M	-2.5	-986.48 M
549	1401/10/13	4.29 M	4.31 B	0.52	0.47	9,840	10,290	9,840	9,950	-1.78	10,040	-0.89	4.57	58.99	87.3	16.72 M	23.5 M	-1.41	-1.22 B
550	1401/10/12	2.66 M	2.69 B	0.26	0.29	10,210	10,290	9,960	9,960	0.1	10,130	1.81	3.31	100.0	85.01	18.44 M	20.07 M	-1.09	403.47 M
551	1401/10/11	6.14 M	6.11 B	0.56	0.7	9,670	10,270	9,640	9,920	-1.0	9,950	-0.7	6.54	89.19	99.12	30.63 M	34.23 M	-1.12	-606.93 M
552	1401/10/10	6.8 M	6.82 B	0.62	0.8	10,490	10,490	9,900	9,960	-5.59	10,020	-5.02	5.96	90.13	79.69	25.18 M	30.86 M	-1.23	711.98 M
553	1401/10/07	16.13 M	17.01 B	1.75	2.08	10,640	10,720	10,400	10,500	0.77	10,550	1.25	3.08	88.32	72.06	36.82 M	44.73 M	-1.21	2.76 B
554	1401/10/05	9.66 M	10.06 B	0.67	1.32	10,300	10,550	10,160	10,400	0.68	10,420	0.87	3.84	90.76	62.33	43.48 M	33.71 M	1.29	2.86 B
555	1401/10/04	12.65 M	13.07 B	0.55	1.88	10,830	10,830	10,190	10,300	-3.1	10,330	-2.82	6.28	76.97	74.39	27.11 M	46.08 M	-1.7	336.91 M
556	1401/10/03	10.07 M	10.71 B	0.47	1.61	10,250	10,890	10,250	10,550	3.43	10,630	4.22	6.24	87.25	73.61	39.25 M	30.43 M	1.29	1.46 B
557	1401/09/30	6.24 M	6.37 B	0.31	1.03	10,080	10,540	10,080	10,190	0.1	10,200	0.2	4.56	92.39	81.26	25.58 M	32.14 M	-1.26	708.67 M
558	1401/09/29	7.58 M	7.71 B	0.39	1.32	10,390	10,660	9,960	10,110	-4.53	10,180	-3.87	7.03	92.1	68.66	21.79 M	26.89 M	-1.23	1.81 B
559	1401/09/28	35.61 M	37.71 B	2.81	8.85	10,250	10,810	10,130	10,390	2.77	10,590	4.75	6.71	77.17	72.67	38.85 M	50.55 M	-1.3	1.7 B
560	1401/09/27	55.46 M	56.07 B	30.62	39.91	9,770	10,110	9,770	10,110	6.98	10,110	6.98	3.48	70.18	11.92	54.43 M	31.24 M	1.74	32.66 B
561	1401/09/26	1.73 M	1.64 B	1.1	1.3	9,260	9,600	9,200	9,550	1.7	9,450	0.64	4.35	77.04	82.12	16.19 M	18.44 M	-1.14	-83.33 M
562	1401/09/23	660.15 K	619.98 M	0.38	0.49	9,540	9,880	9,210	9,380	-0.11	9,390	0.0	7.27	90.83	86.68	8.53 M	10.33 M	-1.21	25.71 M
563	1401/09/22	4.29 M	4.03 B	3.37	3.47	9,020	9,460	8,860	9,440	6.67	9,390	6.1	6.77	74.17	68.26	32.15 M	17.09 M	1.88	238.23 M
564	1401/09/21	1.13 M	1.0 B	0.99	0.92	8,640	9,010	8,620	8,930	1.94	8,850	1.03	4.52	71.35	94.91	12.78 M	11.48 M	1.11	-236.48 M
565	1401/09/20	1.24 M	1.08 B	1.08	1.05	8,620	8,880	8,620	8,870	0.23	8,760	-1.02	3.02	80.4	100.0	18.17 M	16.43 M	1.11	-212.59 M
566	1401/09/19	543.28 K	471.76 M	0.45	0.43	8,690	8,960	8,650	8,680	-2.69	8,850	-0.78	3.58	68.49	100.0	8.98 M	13.88 M	-1.55	-148.63 M
567	1401/09/16	1.58 M	1.41 B	1.64	1.12	8,980	9,090	8,760	8,820	0.68	8,920	1.83	3.77	83.32	82.75	36.79 M	18.27 M	2.01	8.07 M
568	1401/09/15	1.88 M	1.65 B	2.06	1.22	8,680	9,010	8,610	8,760	0.0	8,760	0.0	4.65	45.76	97.03	18.38 M	22.83 M	-1.24	-844.31 M
569	1401/09/14	448.33 K	390.78 M	0.42	0.25	8,700	8,940	8,670	8,690	-0.91	8,760	-0.11	3.11	93.61	85.64	14.63 M	10.46 M	1.4	31.12 M
570	1401/09/13	1.29 M	1.13 B	1.37	0.68	9,150	9,150	8,700	8,700	-1.25	8,770	-0.45	5.17	69.4	100.0	15.96 M	26.21 M	-1.64	-344.86 M
571	1401/09/12	781.74 K	684.91 M	0.89	0.38	9,100	9,160	8,700	8,770	-0.9	8,810	-0.45	5.29	81.12	99.0	13.89 M	12.79 M	1.09	-122.4 M
572	1401/09/09	427.5 K	381.74 M	0.35	0.19	8,960	9,060	8,760	8,790	-0.45	8,850	0.23	3.42	81.21	97.16	8.38 M	7.42 M	1.13	-60.87 M
573	1401/09/08	1.61 M	1.42 B	1.3	0.59	8,710	9,000	8,700	9,000	2.97	8,830	1.03	3.45	90.96	49.79	28.74 M	10.26 M	2.8	585.37 M
574	1401/09/07	1.2 M	1.04 B	0.97	0.42	8,780	8,780	8,670	8,750	-0.46	8,740	-0.57	1.27	81.57	56.76	31.5 M	17.41 M	1.81	258.77 M
575	1401/09/06	667.71 K	586.56 M	0.4	0.23	8,860	8,880	8,640	8,790	0.0	8,790	0.0	2.78	74.52	98.4	16.19 M	13.12 M	1.23	-140.06 M
576	1401/09/05	491.87 K	429.75 M	0.29	0.17	8,760	8,930	8,610	8,750	-0.68	8,790	-0.23	3.72	66.99	100.0	13.09 M	14.32 M	-1.09	-141.85 M
577	1401/09/02	2.08 M	1.84 B	1.44	0.71	8,750	9,030	8,730	8,730	-1.91	8,810	-1.01	3.44	63.15	16.79	10.45 M	7.34 M	1.42	851.22 M
578	1401/09/01	1.77 M	1.57 B	1.16	0.61	8,800	9,000	8,750	8,860	-0.34	8,900	0.11	2.86	83.58	100.0	46.92 M	25.77 M	1.82	-258.02 M
579	1401/08/30	1.17 M	1.03 B	0.79	0.41	9,060	9,160	8,740	8,770	-2.34	8,890	-1.0	4.81	75.01	100.0	13.81 M	21.94 M	-1.59	-257.68 M
580	1401/08/29	2.81 M	2.52 B	2.78	1.0	8,290	9,070	8,280	8,900	4.95	8,980	5.9	9.54	34.66	92.46	14.81 M	19.1 M	-1.29	-1.46 B
581	1401/08/28	576.71 K	483.75 M	0.45	0.21	8,520	8,520	8,280	8,280	-2.82	8,480	-0.47	2.9	58.49	100.0	11.79 M	14.23 M	-1.21	-200.79 M
582	1401/08/25	935.76 K	796.4 M	0.47	0.34	8,410	8,600	8,410	8,570	0.59	8,520	0.0	2.26	72.6	82.78	28.91 M	19.98 M	1.45	-81.04 M
583	1401/08/24	2.13 M	1.82 B	0.85	0.78	8,210	8,780	8,210	8,650	0.23	8,520	-1.27	6.94	73.25	99.06	20.48 M	35.3 M	-1.72	-469.24 M
584	1401/08/23	885.91 K	755.38 M	0.26	0.31	8,500	8,760	8,410	8,500	-2.63	8,630	-1.15	4.16	40.65	100.0	8.77 M	13.02 M	-1.48	-448.35 M
585	1401/08/22	509.65 K	439.23 M	0.13	0.18	8,700	8,890	8,500	8,580	-2.28	8,730	-0.57	4.59	90.35	80.56	10.18 M	8.04 M	1.27	42.99 M
586	1401/08/21	1.89 M	1.66 B	0.42	0.69	8,520	8,930	8,520	8,770	2.93	8,780	3.05	4.81	28.64	63.71	12.52 M	15.12 M	-1.21	-582.59 M
587	1401/08/18	4.55 M	3.88 B	1.02	1.65	8,160	8,750	8,160	8,700	0.93	8,520	-1.16	7.23	38.22	77.62	30.26 M	36.28 M	-1.2	-1.53 B
588	1401/08/17	4.67 M	4.03 B	0.82	1.83	8,910	8,930	8,320	8,370	-3.12	8,620	-0.23	7.33	46.98	96.91	26.64 M	28.69 M	-1.08	-2.01 B
589	1401/08/16	5.2 M	4.49 B	0.99	2.22	8,590	8,770	8,310	8,690	3.95	8,640	3.35	5.54	87.02	73.27	30.07 M	40.64 M	-1.35	617.48 M
590	1401/08/15	3.36 M	2.81 B	0.69	1.53	8,250	8,650	8,100	8,350	1.58	8,360	1.7	6.79	50.52	53.01	15.24 M	19.83 M	-1.3	-69.86 M
591	1401/08/14	4.74 M	3.89 B	1.08	2.41	7,950	8,290	7,710	8,270	6.71	8,220	6.06	7.52	46.16	47.41	25.67 M	16.19 M	1.59	-48.78 M
592	1401/08/11	4.43 M	3.43 B	1.17	2.49	7,450	7,870	7,450	7,870	6.93	7,750	5.3	5.64	88.0	80.78	11.39 M	21.0 M	-1.84	247.76 M
593	1401/08/10	10.9 M	8.03 B	5.88	8.24	7,400	7,710	7,310	7,480	1.91	7,360	0.27	5.47	57.79	50.32	37.11 M	56.1 M	-1.51	599.45 M
594	1401/08/09	2.95 M	2.16 B	2.14	2.38	7,200	7,590	7,200	7,440	2.34	7,340	0.96	5.42	49.83	41.23	19.59 M	18.97 M	1.03	186.01 M
595	1401/08/08	1.2 M	868.44 M	0.84	0.97	7,210	7,420	7,120	7,300	0.14	7,270	-0.27	4.21	39.75	81.78	12.78 M	14.49 M	-1.13	-365.06 M
596	1401/08/07	2.41 M	1.76 B	2.3	2.01	7,300	7,350	7,190	7,210	-1.23	7,290	-0.14	2.23	100.0	88.48	7.17 M	22.87 M	-3.19	202.53 M
597	1401/08/04	1.51 M	1.09 B	1.81	1.3	7,360	7,360	7,050	7,240	-4.23	7,300	-3.44	4.4	98.19	93.34	11.25 M	18.14 M	-1.61	52.8 M
598	1401/08/03	1.22 M	911.39 M	1.41	1.06	7,450	7,640	7,440	7,500	-2.34	7,560	-1.56	2.69	93.28	100.0	5.78 M	14.02 M	-2.42	-61.28 M
599	1401/08/02	557.54 K	419.38 M	0.45	0.49	7,660	7,740	7,450	7,450	-3.75	7,680	-0.78	3.89	90.78	100.0	8.28 M	11.98 M	-1.45	-38.67 M
600	1401/08/01	1.39 M	1.08 B	1.21	1.17	7,650	7,770	7,620	7,770	0.0	7,740	-0.39	1.97	98.81	36.45	4.54 M	9.8 M	-2.16	670.72 M
601	1401/07/30	559.08 K	430.82 M	0.51	0.25	7,630	7,800	7,630	7,700	-1.16	7,770	-0.26	2.23	90.39	99.12	10.52 M	10.95 M	-1.04	-37.63 M
602	1401/07/27	446.21 K	345.66 M	0.23	0.19	7,890	7,890	7,650	7,750	-0.64	7,790	-0.13	3.14	96.45	97.52	10.42 M	9.36 M	1.11	-3.7 M
603	1401/07/26	1.37 M	1.07 B	0.78	0.56	7,890	7,920	7,740	7,800	-0.13	7,800	-0.13	2.33	99.45	79.48	33.28 M	18.91 M	1.76	213.82 M
604	1401/07/25	2.44 M	1.9 B	1.65	0.9	7,920	7,930	7,610	7,800	0.13	7,810	0.26	4.2	100.0	35.55	46.39 M	14.7 M	3.16	1.23 B
605	1401/07/24	930.61 K	722.68 M	0.68	0.33	7,770	7,860	7,660	7,860	0.64	7,790	-0.26	2.61	92.12	100.0	19.58 M	10.63 M	1.84	-56.95 M
606	1401/07/23	330.09 K	259.12 M	0.24	0.12	7,770	8,060	7,770	7,800	0.0	7,810	0.13	3.73	100.0	100.0	9.6 M	6.03 M	1.59	0.0
607	1401/07/20	4.68 M	3.65 B	8.51	1.78	8,000	8,000	7,770	7,840	0.77	7,800	0.26	2.96	14.6	7.77	14.41 M	9.79 M	1.47	249.28 M
608	1401/07/19	408.99 K	320.32 M	0.5	0.16	7,900	7,930	7,770	7,800	0.52	7,780	0.26	2.06	100.0	99.51	9.42 M	5.8 M	1.63	1.58 M
609	1401/07/18	1.01 M	784.65 M	1.18	0.39	7,650	7,910	7,620	7,800	0.13	7,760	-0.39	3.81	94.58	100.0	25.59 M	20.12 M	1.27	-42.49 M
610	1401/07/17	370.09 K	283.99 M	0.36	0.14	7,690	7,820	7,600	7,640	-2.3	7,790	-0.38	2.89	100.0	100.0	6.76 M	7.89 M	-1.17	0.0
611	1401/07/16	283.93 K	222.67 M	0.22	0.11	7,650	8,040	7,650	7,740	-1.02	7,820	0.0	5.1	64.57	95.42	4.96 M	7.08 M	-1.43	-68.71 M
612	1401/07/12	674.34 K	527.18 M	0.52	0.25	7,820	7,920	7,730	7,890	0.9	7,820	0.0	2.46	100.0	100.0	15.06 M	15.98 M	-1.06	0.0
613	1401/07/11	1.72 M	1.34 B	1.51	0.66	8,080	8,090	7,800	7,840	-0.25	7,820	-0.51	3.72	88.35	100.0	19.46 M	46.34 M	-2.38	-156.6 M
614	1401/07/10	1.25 M	985.68 M	1.23	0.47	7,740	8,070	7,700	8,050	2.68	7,860	0.26	4.81	30.35	100.0	10.68 M	12.32 M	-1.15	-686.55 M
615	1401/07/09	1.23 M	953.26 M	1.0	0.45	7,880	7,950	7,600	7,740	-3.73	7,840	-2.49	4.61	68.11	100.0	11.59 M	17.99 M	-1.55	-304.01 M
616	1401/07/06	1.65 M	1.33 B	0.33	0.6	8,160	8,160	7,980	8,020	0.5	8,040	0.75	2.26	35.32	100.0	9.4 M	29.56 M	-3.15	-860.55 M
617	1401/07/04	646.19 K	519.62 M	0.11	0.23	7,930	8,130	7,810	8,060	1.38	7,980	0.38	4.1	94.71	100.0	11.18 M	11.06 M	1.01	-27.5 M
618	1401/07/02	916.8 K	718.37 M	0.15	0.31	7,830	8,060	7,800	7,860	-2.48	7,950	-1.36	3.33	61.64	100.0	8.2 M	12.6 M	-1.54	-275.57 M
619	1401/06/30	634.15 K	505.46 M	0.09	0.21	7,840	8,160	7,840	7,970	-1.6	8,060	-0.49	4.08	82.19	100.0	6.92 M	11.75 M	-1.7	-90.01 M
620	1401/06/29	2.3 M	1.86 B	0.3	0.77	8,190	8,250	8,000	8,150	3.82	8,100	3.18	3.13	93.73	100.0	5.42 M	21.41 M	-3.95	-116.71 M
621	1401/06/28	20.82 M	16.35 B	5.77	10.59	7,860	8,270	7,780	8,120	3.31	7,850	-0.13	6.3	66.77	99.87	16.71 M	154.0 M	-9.21	-5.41 B
622	1401/06/27	3.46 M	2.72 B	1.13	1.86	8,270	8,270	7,800	7,810	-3.34	7,860	-2.72	6.03	98.95	99.14	19.78 M	69.11 M	-3.49	-5.29 M
623	1401/06/23	3.07 M	2.48 B	1.23	1.75	8,170	8,360	8,030	8,070	-0.98	8,080	-0.86	4.11	32.53	100.0	6.06 M	75.05 M	-12.39	-1.67 B
624	1401/06/22	7.61 M	6.21 B	7.02	5.25	8,550	8,550	8,000	8,100	-0.86	8,150	-0.24	6.88	54.91	96.61	17.84 M	133.23 M	-7.47	-2.59 B
625	1401/06/21	3.22 M	2.63 B	6.09	2.41	8,290	8,390	8,040	8,240	-3.85	8,170	-4.67	4.35	99.72	100.0	15.35 M	39.28 M	-2.56	-7.47 M
626	1401/06/20	674.13 K	562.2 M	1.3	0.49	8,440	8,700	8,270	8,290	-4.82	8,570	-1.61	5.2	96.21	100.0	10.4 M	23.43 M	-2.25	-21.31 M
627	1401/06/14	694.1 K	602.41 M	1.06	0.48	8,690	8,770	8,600	8,670	-0.69	8,710	-0.23	1.98	87.68	100.0	13.9 M	12.82 M	1.08	-74.24 M
628	1401/06/13	273.49 K	237.88 M	0.35	0.18	8,600	8,800	8,600	8,650	-0.92	8,730	0.0	2.33	78.35	100.0	6.21 M	6.1 M	1.02	-51.5 M
629	1401/06/12	562.09 K	478.02 M	0.46	0.38	8,700	8,700	8,420	8,500	-3.74	8,730	-1.13	3.33	100.0	100.0	8.85 M	19.92 M	-2.25	0.0
630	1401/06/09	440.31 K	387.8 M	0.28	0.29	8,800	8,890	8,680	8,860	0.23	8,830	-0.11	2.42	77.78	100.0	8.87 M	9.23 M	-1.04	-86.15 M
631	1401/06/08	632.31 K	558.09 M	0.36	0.41	8,800	8,990	8,760	8,780	-0.79	8,840	-0.11	2.63	68.43	100.0	11.23 M	15.5 M	-1.38	-176.21 M
632	1401/06/07	1.36 M	1.2 B	0.76	0.9	8,790	8,920	8,600	8,900	1.02	8,850	0.45	3.72	100.0	100.0	30.01 M	20.01 M	1.5	0.0
633	1401/06/06	874.7 K	762.15 M	0.35	0.57	8,670	8,990	8,580	8,610	-3.37	8,810	-1.12	4.78	74.41	93.06	8.59 M	19.17 M	-2.23	-142.2 M
634	1401/06/05	2.79 M	2.48 B	1.2	1.97	9,100	9,300	8,680	8,800	-2.22	8,910	-1.0	7.14	78.43	100.0	21.39 M	36.49 M	-1.71	-535.34 M
635	1401/06/02	2.2 M	1.98 B	1.02	1.65	8,780	9,080	8,710	9,080	5.95	9,000	5.02	4.25	100.0	100.0	45.11 M	21.34 M	2.11	0.0
636	1401/06/01	1.6 M	1.38 B	0.81	1.18	8,200	8,680	8,200	8,680	5.98	8,570	4.64	5.85	100.0	94.21	49.18 M	14.58 M	3.37	79.75 M
637	1401/05/31	1.47 M	1.21 B	0.75	1.08	8,040	8,440	7,960	8,200	1.99	8,190	1.87	6.03	100.0	100.0	11.07 M	16.77 M	-1.51	0.0
638	1401/05/30	4.44 M	3.57 B	3.53	3.71	8,150	8,560	7,960	8,000	-3.5	8,040	-3.02	7.54	99.98	99.98	9.44 M	91.48 M	-9.69	-27.0 K
639	1401/05/29	1.86 M	1.55 B	1.57	1.63	8,510	8,800	8,140	8,280	-4.17	8,290	-4.05	8.11	100.0	100.0	23.41 M	44.14 M	-1.89	0.0
640	1401/05/26	1.39 M	1.2 B	1.27	1.22	8,720	8,800	8,420	8,460	-4.19	8,640	-2.15	4.51	100.0	100.0	20.28 M	29.92 M	-1.47	0.0
641	1401/05/25	706.26 K	622.94 M	0.56	0.54	8,830	9,090	8,690	8,840	0.11	8,830	0.0	4.6	61.83	100.0	8.96 M	11.98 M	-1.34	-237.81 M
642	1401/05/24	1.34 M	1.18 B	0.94	0.99	8,610	9,000	8,600	8,850	1.14	8,830	0.91	4.65	100.0	100.0	18.79 M	16.0 M	1.17	0.0
643	1401/05/23	987.34 K	857.01 M	0.66	0.71	8,770	8,930	8,310	8,700	-1.58	8,750	-1.02	7.46	94.58	100.0	9.32 M	12.79 M	-1.37	-46.46 M
644	1401/05/22	1.51 M	1.34 B	1.2	1.08	8,740	8,980	8,580	8,970	2.63	8,840	1.14	4.66	70.93	100.0	9.89 M	19.99 M	-2.02	-389.19 M
645	1401/05/19	967.78 K	834.94 M	0.82	0.7	8,720	9,070	8,380	8,780	-1.13	8,740	-1.58	8.23	96.17	100.0	17.08 M	18.98 M	-1.11	-31.96 M
646	1401/05/18	1.53 M	1.36 B	1.33	1.08	8,990	9,030	8,740	8,900	0.68	8,880	0.45	3.32	100.0	100.0	23.79 M	30.82 M	-1.3	0.0
647	1401/05/15	2.1 M	1.85 B	2.39	1.53	8,400	8,890	8,400	8,890	5.96	8,840	5.36	5.83	100.0	74.29	24.38 M	14.65 M	1.66	476.34 M
648	1401/05/12	1.38 M	1.16 B	1.56	0.91	8,400	8,570	8,300	8,560	2.76	8,390	0.72	3.25	71.3	100.0	7.96 M	25.24 M	-3.17	-333.2 M
649	1401/05/11	340.73 K	286.04 M	0.38	0.22	8,450	8,460	8,320	8,400	0.96	8,330	0.12	1.68	90.39	100.0	13.61 M	7.73 M	1.76	-27.5 M
650	1401/05/10	569.36 K	474.63 M	0.64	0.36	8,260	8,410	8,250	8,350	0.48	8,320	0.12	1.94	100.0	100.0	15.31 M	13.56 M	1.13	0.0
651	1401/05/09	1.37 M	1.13 B	1.32	0.84	8,260	8,440	8,140	8,380	-1.64	8,310	-2.46	3.69	100.0	97.1	7.09 M	25.44 M	-3.59	32.69 M
652	1401/05/08	731.11 K	625.61 M	0.62	0.44	8,490	8,880	8,310	8,410	-0.94	8,520	0.35	6.86	99.73	98.73	4.0 M	18.17 M	-4.54	6.22 M
653	1401/05/05	1.42 M	1.21 B	1.24	0.87	8,240	8,640	8,240	8,600	1.65	8,490	0.35	4.85	93.43	100.0	5.83 M	19.52 M	-3.35	-79.5 M
654	1401/05/04	404.82 K	334.44 M	0.33	0.22	8,580	8,580	8,170	8,230	-3.4	8,460	-0.7	5.02	100.0	100.0	6.19 M	11.53 M	-1.86	0.0
655	1401/05/03	530.31 K	440.24 M	0.38	0.29	8,650	8,650	8,100	8,350	-3.02	8,520	-1.05	6.79	100.0	100.0	10.48 M	11.59 M	-1.11	0.0
656	1401/05/02	2.1 M	1.81 B	1.2	1.12	8,600	8,760	8,520	8,650	-1.03	8,610	-1.49	2.82	100.0	100.0	7.56 M	36.15 M	-4.78	0.0
657	1401/05/01	1.41 M	1.24 B	0.73	0.7	8,790	8,980	8,660	8,690	0.0	8,740	0.58	3.7	100.0	100.0	7.92 M	25.73 M	-3.25	0.0
658	1401/04/29	1.29 M	1.12 B	0.63	0.59	8,790	8,820	8,600	8,780	1.27	8,690	0.23	2.56	97.14	100.0	13.61 M	21.14 M	-1.55	-32.0 M
659	1401/04/28	834.53 K	726.01 M	0.38	0.36	8,490	8,980	8,490	8,740	1.04	8,670	0.23	5.77	98.63	83.72	10.38 M	10.13 M	1.02	108.23 M
660	1401/04/26	1.39 M	1.21 B	0.68	0.59	8,520	8,980	8,500	8,560	-0.12	8,650	0.93	5.65	87.96	70.32	15.64 M	11.49 M	1.36	213.26 M
661	1401/04/25	3.8 M	3.26 B	2.24	1.39	8,970	8,990	8,450	8,650	-3.14	8,570	-4.03	6.39	69.84	99.97	21.09 M	50.94 M	-2.42	-982.52 M
662	1401/04/22	2.29 M	2.04 B	1.5	0.83	9,000	9,170	8,800	8,910	-0.89	8,930	-0.67	4.2	66.71	100.0	22.71 M	44.4 M	-1.96	-679.89 M
663	1401/04/21	1.97 M	1.77 B	0.99	0.7	9,090	9,170	8,620	9,060	0.22	8,990	-0.55	6.38	66.52	98.56	18.09 M	22.93 M	-1.27	-566.43 M
664	1401/04/20	1.47 M	1.33 B	0.78	0.52	9,020	9,260	8,860	8,900	-3.68	9,040	-2.16	4.51	45.78	100.0	8.55 M	23.27 M	-2.72	-719.21 M
665	1401/04/18	659.74 K	606.53 M	0.34	0.22	9,200	9,490	9,020	9,080	-1.94	9,240	-0.22	5.21	77.12	89.4	11.14 M	8.61 M	1.29	-74.45 M
666	1401/04/15	2.09 M	1.94 B	1.05	0.68	9,170	9,370	9,170	9,250	-0.54	9,260	-0.43	2.18	37.74	100.0	7.7 M	29.37 M	-3.81	-1.21 B
667	1401/04/14	1.44 M	1.34 B	0.7	0.46	9,150	9,420	9,150	9,380	0.64	9,300	-0.21	2.95	76.54	100.0	14.04 M	23.49 M	-1.67	-314.07 M
668	1401/04/13	4.31 M	4.01 B	3.19	1.1	9,740	9,740	9,080	9,440	-2.18	9,320	-3.42	7.27	71.41	100.0	19.23 M	46.12 M	-2.4	-1.15 B
669	1401/04/12	952.33 K	920.75 M	0.5	0.23	9,590	9,910	9,500	9,700	0.83	9,650	0.31	4.32	50.12	100.0	9.61 M	13.54 M	-1.41	-459.31 M
670	1401/04/11	1.05 M	1.0 B	0.53	0.25	9,550	9,800	9,360	9,500	-2.26	9,620	-1.03	4.7	99.78	100.0	18.55 M	21.82 M	-1.18	-2.21 M
671	1401/04/08	2.23 M	2.16 B	1.07	0.5	9,800	9,840	9,600	9,640	-1.33	9,720	-0.51	2.5	41.4	100.0	18.28 M	40.06 M	-2.19	-1.27 B
672	1401/04/07	1.76 M	1.72 B	0.68	0.37	9,610	9,960	9,610	9,850	1.97	9,770	1.14	3.64	55.14	82.94	18.22 M	23.76 M	-1.3	-477.89 M
673	1401/04/06	755.04 K	727.51 M	0.23	0.11	9,520	9,710	9,520	9,590	-0.83	9,660	-0.1	2.0	82.76	92.88	15.44 M	12.07 M	1.28	-73.6 M
674	1401/04/05	3.68 M	3.56 B	1.1	0.5	9,870	9,870	9,520	9,700	-0.92	9,670	-1.23	3.68	43.43	95.08	40.65 M	43.35 M	-1.07	-1.84 B
675	1401/04/04	1.45 M	1.41 B	0.41	0.19	9,760	10,040	9,510	9,630	-2.92	9,790	-1.31	5.57	65.97	72.44	10.59 M	16.0 M	-1.51	-91.55 M
676	1401/04/01	2.76 M	2.74 B	0.53	0.35	9,850	10,100	9,830	9,880	-0.8	9,920	-0.4	2.75	81.52	79.02	10.2 M	36.69 M	-3.6	68.3 M
677	1401/03/31	4.21 M	4.19 B	0.86	0.53	9,810	10,190	9,800	9,850	-1.4	9,960	-0.3	3.98	80.94	85.74	10.85 M	50.64 M	-4.67	-201.2 M
678	1401/03/30	4.49 M	4.48 B	0.98	0.56	9,870	10,200	9,760	10,090	0.7	9,990	-0.3	4.51	99.55	81.73	18.67 M	18.41 M	1.01	798.58 M
679	1401/03/29	3.86 M	3.87 B	0.91	0.46	9,580	10,260	9,580	10,110	4.44	10,020	3.51	7.1	99.3	91.33	36.92 M	23.23 M	1.59	308.32 M
680	1401/03/28	2.31 M	2.24 B	0.51	0.27	9,840	9,840	9,570	9,590	-2.54	9,680	-1.63	2.82	84.86	100.0	18.98 M	21.5 M	-1.13	-338.52 M
681	1401/03/25	11.18 M	11.0 B	3.78	1.21	10,060	10,310	9,700	9,830	-4.66	9,840	-4.56	6.29	68.57	100.0	41.21 M	98.19 M	-2.38	-3.46 B
682	1401/03/24	2.63 M	2.71 B	0.84	0.28	10,250	10,600	10,160	10,210	-2.67	10,310	-1.72	4.33	59.38	83.41	22.05 M	25.41 M	-1.15	-651.38 M
683	1401/03/23	2.82 M	2.96 B	0.44	0.29	10,040	10,890	10,040	10,350	0.58	10,490	1.94	8.47	100.0	100.0	39.99 M	28.45 M	1.41	0.0
684	1401/03/22	2.17 M	2.23 B	0.31	0.22	10,270	10,460	10,010	10,160	0.3	10,290	1.58	4.5	76.84	79.4	37.33 M	19.28 M	1.94	-57.12 M
685	1401/03/21	3.74 M	3.79 B	0.53	0.36	10,050	10,450	10,000	10,160	-0.1	10,130	-0.39	4.5	79.26	87.87	10.46 M	28.7 M	-2.74	-326.45 M
686	1401/03/18	3.42 M	3.48 B	0.45	0.32	9,870	10,430	9,820	10,190	3.56	10,170	3.35	6.21	61.7	81.92	27.53 M	25.46 M	1.08	-703.54 M
687	1401/03/17	3.48 M	3.42 B	0.41	0.32	9,550	10,120	9,550	9,840	-2.48	9,840	-2.48	5.97	98.83	100.0	17.81 M	24.28 M	-1.36	-40.05 M
688	1401/03/16	19.21 M	19.39 B	1.48	1.92	10,740	10,740	10,070	10,070	-5.98	10,090	-5.79	6.65	63.06	97.75	77.38 M	242.96 M	-3.14	-6.73 B
689	1401/03/11	4.99 M	5.34 B	0.34	0.49	10,980	11,210	10,440	10,620	-3.28	10,710	-2.46	7.38	81.61	99.69	34.08 M	47.58 M	-1.4	-966.37 M
690	1401/03/10	3.85 M	4.22 B	0.24	0.38	10,870	11,240	10,530	11,010	1.1	10,980	0.83	6.74	73.97	75.4	24.02 M	23.07 M	1.04	-60.32 M
691	1401/03/09	6.24 M	6.8 B	0.4	0.61	11,090	11,400	10,580	10,590	-3.99	10,890	-1.27	7.75	76.51	86.27	38.52 M	31.03 M	1.24	-663.33 M
692	1401/03/08	8.05 M	8.88 B	0.53	0.78	11,300	11,390	10,890	11,260	-2.76	11,030	-4.75	4.59	68.63	100.0	32.58 M	31.25 M	1.04	-2.78 B
693	1401/03/07	41.8 M	48.39 B	5.05	4.69	11,060	11,720	10,820	11,290	2.08	11,580	4.7	8.32	85.93	80.45	103.18 M	55.7 M	1.85	2.65 B
694	1401/03/04	14.34 M	15.87 B	1.94	1.49	11,080	11,080	10,160	11,080	5.93	11,060	5.74	9.06	65.08	33.91	100.25 M	34.94 M	2.87	4.95 B
695	1401/03/01	10.12 M	10.58 B	1.42	1.05	10,000	10,610	9,950	10,610	5.99	10,460	4.5	6.63	67.87	66.26	44.06 M	33.22 M	1.33	170.73 M
696	1401/02/31	4.67 M	4.67 B	0.44	0.49	9,860	10,100	9,770	10,060	0.2	10,010	-0.3	3.38	44.45	99.47	15.97 M	32.95 M	-2.06	-2.57 B
697	1401/02/28	4.69 M	4.71 B	0.42	0.5	10,070	10,230	9,800	10,130	-1.27	10,040	-2.14	4.39	53.41	83.96	17.36 M	25.7 M	-1.48	-1.44 B
698	1401/02/27	7.59 M	7.79 B	0.65	0.83	10,200	10,500	10,040	10,190	-1.74	10,260	-1.06	4.58	74.58	70.94	29.51 M	31.78 M	-1.08	283.36 M
699	1401/02/26	9.98 M	10.35 B	0.91	1.13	10,890	10,890	10,200	10,240	-3.12	10,370	-1.89	6.76	77.0	82.52	29.52 M	34.73 M	-1.18	-571.3 M
700	1401/02/25	8.57 M	9.06 B	0.73	1.0	11,020	11,020	10,310	10,610	0.09	10,570	-0.28	6.89	80.24	83.44	26.26 M	26.26 M	-1.0	-289.62 M
701	1401/02/24	22.6 M	23.96 B	2.45	2.91	10,780	10,860	9,650	10,860	5.95	10,600	3.41	12.54	82.25	75.37	44.09 M	38.75 M	1.14	1.65 B
702	1401/02/21	7.26 M	7.45 B	0.84	0.94	9,980	10,440	9,880	10,440	5.99	10,250	4.06	5.67	71.97	98.6	38.55 M	23.61 M	1.63	-1.98 B
703	1401/02/20	10.3 M	10.15 B	1.46	1.4	9,800	10,150	9,660	9,910	3.23	9,850	2.6	5.07	68.09	53.18	48.66 M	35.74 M	1.36	1.51 B
704	1401/02/17	5.96 M	5.72 B	0.75	0.83	9,750	9,790	9,410	9,520	1.71	9,600	2.56	4.04	62.27	100.0	30.97 M	39.72 M	-1.28	-2.16 B
705	1401/02/12	12.54 M	11.74 B	2.07	1.83	9,200	9,470	9,050	9,470	5.93	9,360	4.7	4.64	61.8	94.19	41.93 M	42.36 M	-1.01	-3.8 B
706	1401/02/11	10.02 M	8.95 B	1.91	1.55	8,700	9,180	8,610	9,180	5.52	8,940	2.76	6.62	81.72	93.83	36.58 M	37.17 M	-1.02	-1.08 B
707	1401/02/10	4.42 M	3.84 B	0.73	0.69	8,590	8,940	8,500	8,620	0.47	8,700	1.4	5.18	53.67	100.0	14.33 M	26.52 M	-1.85	-1.78 B
708	1401/02/07	2.32 M	1.99 B	0.27	0.36	8,430	8,690	8,430	8,590	0.0	8,580	-0.12	3.08	67.59	94.81	12.11 M	13.37 M	-1.1	-541.36 M
709	1401/02/06	10.32 M	8.86 B	0.85	1.67	8,470	8,700	8,440	8,550	0.59	8,590	1.06	3.08	63.84	100.0	30.1 M	57.18 M	-1.9	-3.21 B
710	1401/02/05	3.24 M	2.75 B	0.24	0.49	8,370	8,610	8,330	8,510	0.83	8,500	0.71	3.36	48.2	94.28	10.7 M	20.94 M	-1.96	-1.27 B
711	1401/02/04	5.92 M	5.0 B	0.44	0.91	8,530	8,640	8,300	8,450	-2.09	8,440	-2.2	4.1	58.47	79.83	12.93 M	28.1 M	-2.17	-1.07 B
712	1401/01/31	8.66 M	7.47 B	0.72	1.42	8,670	8,790	8,420	8,680	-0.12	8,630	-0.69	4.39	76.6	96.67	23.25 M	30.72 M	-1.32	-1.5 B
713	1401/01/30	14.82 M	12.88 B	1.59	2.72	8,690	8,690	8,370	8,680	5.85	8,690	5.98	3.82	99.8	72.19	49.05 M	70.96 M	-1.45	3.56 B
714	1401/01/24	28.2 M	27.36 B	6.54	6.87	9,520	9,980	9,500	9,830	3.36	9,700	2.0	5.05	79.9	33.12	25.66 M	42.15 M	-1.64	12.8 B
715	1401/01/23	10.84 M	10.31 B	3.88	2.9	9,950	10,110	9,460	9,460	-4.92	9,510	-4.42	6.87	53.42	68.15	29.6 M	88.93 M	-3.0	-1.52 B
716	1401/01/22	4.09 M	4.07 B	1.26	1.02	10,130	10,130	9,880	9,880	-1.5	9,950	-0.8	2.53	79.44	85.13	21.71 M	40.3 M	-1.86	-231.48 M
717	1401/01/21	1.78 M	1.79 B	0.42	0.45	9,990	10,150	9,910	10,010	0.4	10,030	0.6	2.42	86.79	83.97	16.14 M	18.51 M	-1.15	50.28 M
718	1401/01/20	1.78 M	1.78 B	0.4	0.45	10,180	10,180	9,810	10,000	-1.28	9,970	-1.58	3.77	80.94	92.75	13.07 M	14.85 M	-1.14	-209.71 M
719	1401/01/17	3.06 M	3.1 B	0.7	0.79	10,270	10,370	9,800	10,040	-0.89	10,130	0.0	5.82	88.17	85.42	16.86 M	24.06 M	-1.43	84.95 M
720	1401/01/16	3.24 M	3.29 B	0.67	0.85	10,240	10,270	9,920	10,200	4.19	10,130	3.47	3.53	85.58	55.85	20.68 M	16.24 M	1.27	976.76 M
721	1401/01/15	6.36 M	6.23 B	1.58	1.74	9,510	9,900	9,510	9,790	3.82	9,790	3.82	4.1	76.89	64.09	22.16 M	21.45 M	1.03	796.95 M
722	1401/01/14	6.66 M	6.28 B	1.89	1.84	9,270	9,580	9,200	9,570	2.57	9,430	1.07	4.13	51.89	95.27	17.63 M	53.93 M	-3.06	-2.73 B
723	1401/01/10	2.91 M	2.71 B	0.81	0.82	9,390	9,420	9,240	9,380	0.0	9,330	-0.53	1.95	76.47	76.61	14.61 M	27.35 M	-1.87	-3.92 M
724	1401/01/09	2.57 M	2.41 B	0.65	0.74	9,310	9,500	9,260	9,340	-0.64	9,380	-0.21	2.59	65.05	95.33	12.96 M	22.76 M	-1.76	-729.95 M
725	1401/01/08	5.66 M	5.32 B	1.06	1.75	9,430	9,540	9,270	9,420	1.18	9,400	0.97	2.91	89.55	76.59	30.54 M	42.9 M	-1.4	689.42 M
726	1401/01/07	2.39 M	2.23 B	0.44	0.76	9,390	9,470	9,170	9,370	1.52	9,310	0.87	3.27	58.2	94.87	11.37 M	25.76 M	-2.27	-816.52 M
727	1401/01/06	4.07 M	3.76 B	0.86	1.33	9,250	9,430	9,010	9,220	2.56	9,230	2.67	4.66	100.0	60.85	32.67 M	21.36 M	1.53	1.47 B
728	1400/12/28	3.21 M	2.89 B	0.73	1.09	9,110	9,260	8,880	8,960	-0.33	8,990	0.0	4.28	77.91	63.87	16.17 M	23.93 M	-1.48	405.22 M
729	1400/12/25	4.5 M	4.05 B	1.19	1.62	8,990	9,230	8,560	9,190	4.2	8,990	1.93	7.83	96.43	98.2	34.84 M	27.98 M	1.25	-71.42 M
730	1400/12/24	12.51 M	11.03 B	6.27	4.82	8,650	8,840	8,620	8,770	4.16	8,820	4.75	2.55	91.99	68.57	45.31 M	40.46 M	1.12	2.58 B
731	1400/12/23	2.65 M	2.24 B	0.8	0.89	8,260	8,510	8,130	8,510	4.93	8,420	3.82	4.67	69.82	60.12	36.31 M	13.72 M	2.65	217.04 M
732	1400/12/22	879.97 K	713.3 M	0.26	0.3	7,920	8,270	7,920	8,090	-0.25	8,110	0.0	4.42	73.52	100.0	11.92 M	13.99 M	-1.17	-188.87 M
733	1400/12/21	1.46 M	1.18 B	0.41	0.49	8,200	8,230	8,000	8,030	-3.49	8,110	-2.52	2.88	66.75	86.39	12.88 M	26.08 M	-2.02	-231.2 M
734	1400/12/18	1.46 M	1.22 B	0.42	0.45	8,400	8,460	8,170	8,250	0.36	8,320	1.22	3.55	88.27	93.14	17.36 M	15.99 M	1.09	-59.38 M
735	1400/12/17	3.52 M	2.89 B	1.17	1.06	8,400	8,410	8,010	8,230	-2.02	8,220	-2.14	4.99	70.59	100.0	20.83 M	38.55 M	-1.85	-850.29 M
736	1400/12/16	9.34 M	7.84 B	4.95	3.19	8,160	8,410	8,080	8,410	4.99	8,400	4.87	4.08	81.75	58.49	55.73 M	36.68 M	1.52	1.82 B
737	1400/12/15	889.56 K	714.35 M	0.31	0.3	8,000	8,160	7,950	8,040	0.63	8,010	0.25	2.64	100.0	100.0	11.91 M	10.66 M	1.12	0.0
738	1400/12/14	2.48 M	1.98 B	0.93	0.77	7,830	8,070	7,830	8,000	-0.25	7,990	-0.37	3.07	39.41	100.0	16.96 M	34.13 M	-2.01	-1.2 B
739	1400/12/11	1.1 M	881.92 M	0.42	0.31	7,960	8,220	7,950	8,000	-0.5	8,020	-0.25	3.4	63.73	100.0	7.81 M	29.4 M	-3.77	-319.83 M
740	1400/12/09	1.28 M	1.03 B	0.49	0.35	8,000	8,230	7,820	8,000	0.13	8,040	0.63	5.24	82.04	100.0	21.77 M	18.16 M	1.2	-185.84 M
741	1400/12/08	3.68 M	2.94 B	1.81	0.89	8,050	8,050	7,790	7,920	0.38	7,990	1.27	3.34	89.85	100.0	58.67 M	43.86 M	1.34	-298.39 M
742	1400/12/07	6.0 M	4.74 B	4.99	1.52	7,860	8,190	7,750	7,750	-4.2	7,890	-2.47	5.68	96.96	93.27	38.92 M	71.26 M	-1.83	174.72 M
743	1400/12/04	1.27 M	1.03 B	1.04	0.31	8,100	8,270	8,010	8,110	0.75	8,090	0.5	3.25	98.61	100.0	26.77 M	18.76 M	1.43	-14.32 M
744	1400/12/03	814.39 K	657.15 M	0.65	0.19	8,100	8,150	8,000	8,060	0.25	8,050	0.12	1.88	100.0	100.0	21.2 M	11.73 M	1.81	0.0
745	1400/12/02	1.21 M	972.47 M	0.43	0.24	8,250	8,250	7,900	8,100	1.25	8,040	0.5	4.43	99.62	100.0	19.0 M	15.19 M	1.25	-3.65 M
746	1400/12/01	877.12 K	698.38 M	0.19	0.17	7,910	8,200	7,910	7,940	-1.24	8,000	-0.5	3.67	90.68	77.27	15.08 M	11.48 M	1.31	93.69 M
747	1400/11/30	1.84 M	1.48 B	0.41	0.36	7,900	8,280	7,900	8,030	1.77	8,040	1.9	4.81	97.28	82.65	28.86 M	15.13 M	1.91	216.97 M
748	1400/11/27	1.35 M	1.07 B	0.31	0.26	7,780	8,060	7,780	7,990	2.7	7,890	1.41	3.6	93.96	73.7	19.71 M	10.95 M	1.8	216.74 M
749	1400/11/25	976.48 K	761.69 M	0.17	0.19	7,700	7,940	7,580	7,940	2.45	7,780	0.39	4.75	71.7	58.41	16.06 M	9.67 M	1.66	101.19 M
750	1400/11/24	8.87 M	6.88 B	1.82	1.75	7,760	7,960	7,620	7,810	0.64	7,750	-0.13	4.46	53.04	14.75	10.39 M	12.36 M	-1.19	2.63 B
751	1400/11/23	10.52 M	8.17 B	3.43	2.28	7,680	7,950	7,670	7,860	2.48	7,760	1.17	3.65	48.99	18.47	29.65 M	16.58 M	1.79	2.49 B
752	1400/11/20	618.88 K	476.82 M	0.2	0.13	7,800	7,900	7,590	7,850	2.61	7,670	0.26	4.08	78.59	91.82	10.13 M	7.42 M	1.36	-63.08 M
753	1400/11/19	987.92 K	760.29 M	0.21	0.22	7,520	7,820	7,520	7,630	0.53	7,650	0.79	3.99	99.33	84.76	16.42 M	10.92 M	1.5	110.75 M
754	1400/11/18	7.65 M	5.8 B	1.67	1.82	7,580	7,940	7,470	7,700	-0.9	7,590	-2.32	6.29	36.21	22.62	9.34 M	20.2 M	-2.16	788.69 M
755	1400/11/17	4.56 M	3.54 B	1.0	1.14	7,880	8,100	7,630	7,670	-4.12	7,770	-2.87	6.16	55.79	51.39	40.29 M	33.06 M	1.22	155.83 M
756	1400/11/16	1.51 M	1.21 B	0.23	0.37	8,000	8,260	7,930	7,930	-1.61	8,000	-0.74	4.16	57.04	100.0	12.75 M	28.08 M	-2.2	-518.73 M
757	1400/11/13	1.09 M	877.31 M	0.16	0.27	8,250	8,280	7,900	8,240	2.49	8,060	0.25	4.81	96.97	88.12	22.39 M	12.88 M	1.74	77.7 M
758	1400/11/12	8.29 M	6.67 B	1.31	2.27	8,280	8,280	8,010	8,120	1.0	8,040	0.0	3.37	28.41	9.99	11.99 M	12.82 M	-1.07	1.23 B
759	1400/11/11	7.43 M	5.98 B	1.38	2.24	7,970	8,300	7,910	8,110	-0.37	8,040	-1.23	4.93	38.4	32.38	9.14 M	19.95 M	-2.18	359.59 M
760	1400/11/10	4.54 M	3.69 B	0.55	1.45	8,200	8,200	7,990	8,100	3.71	8,140	4.23	2.63	58.57	75.17	18.48 M	30.83 M	-1.67	-612.68 M
761	1400/11/09	12.1 M	9.44 B	1.91	4.78	7,830	7,990	7,770	7,990	4.99	7,810	2.63	2.83	75.32	6.95	19.87 M	10.26 M	1.94	6.46 B
762	1400/11/06	2.26 M	1.72 B	0.38	0.91	7,530	7,640	7,380	7,640	4.95	7,610	4.53	3.52	94.31	84.76	41.51 M	20.5 M	2.03	163.81 M
763	1400/11/05	5.23 M	3.81 B	0.93	2.27	7,380	7,780	7,230	7,400	-2.76	7,280	-4.34	7.61	63.66	41.92	16.95 M	13.64 M	1.24	827.9 M
764	1400/11/04	2.77 M	2.11 B	0.52	1.2	7,980	7,980	7,510	7,510	-4.94	7,610	-3.67	6.26	98.56	93.04	16.36 M	19.81 M	-1.21	116.22 M
765	1400/11/03	19.02 M	15.02 B	7.29	13.72	7,840	8,120	7,720	7,860	-3.2	7,900	-2.71	5.18	73.67	20.83	41.6 M	33.65 M	1.24	7.94 B
766	1400/11/02	2.39 M	1.94 B	1.0	1.6	8,150	8,490	8,000	8,010	-1.72	8,120	-0.37	6.13	88.26	95.67	37.17 M	37.07 M	1.0	-143.56 M
767	1400/10/29	421.28 K	346.94 M	0.18	0.27	8,110	8,360	8,090	8,240	1.35	8,150	0.25	3.34	83.74	100.0	5.48 M	7.23 M	-1.32	-56.4 M
768	1400/10/28	3.64 M	2.96 B	2.16	2.47	8,400	8,720	8,120	8,120	-4.92	8,130	-4.8	7.39	64.3	71.18	28.39 M	58.5 M	-2.06	-203.52 M
769	1400/10/27	1.24 M	1.06 B	0.83	0.87	8,730	8,770	8,420	8,560	0.0	8,540	-0.23	4.16	67.0	59.74	14.19 M	13.18 M	1.08	76.9 M
770	1400/10/26	5.36 M	4.59 B	9.48	4.54	9,110	9,110	8,490	8,690	-2.69	8,560	-4.14	7.3	80.26	70.26	22.6 M	45.42 M	-2.01	459.14 M
771	1400/10/25	1.26 M	1.11 B	1.28	1.1	8,850	9,380	8,720	8,900	-2.94	8,930	-2.62	7.57	87.23	100.0	12.42 M	28.47 M	-2.29	-141.77 M
772	1400/10/22	372.7 K	337.71 M	0.38	0.33	9,000	9,450	8,880	9,090	-1.2	9,170	-0.33	6.42	96.78	86.19	8.17 M	10.78 M	-1.32	35.75 M
773	1400/10/21	197.24 K	180.86 M	0.2	0.17	9,280	9,550	9,000	9,100	-1.09	9,200	0.0	6.11	100.0	100.0	6.96 M	6.46 M	1.08	0.0
774	1400/10/20	260.43 K	235.94 M	0.25	0.19	8,790	9,460	8,790	9,180	-0.43	9,200	-0.22	7.62	84.99	97.78	8.35 M	7.44 M	1.12	-30.18 M
775	1400/10/19	742.13 K	671.84 M	0.72	0.56	9,550	9,550	8,890	9,060	-3.0	9,220	-1.28	7.42	87.35	100.0	18.34 M	15.62 M	1.17	-85.01 M
776	1400/10/18	3.36 M	3.14 B	8.18	2.82	9,600	9,800	9,310	9,450	-3.57	9,340	-4.69	5.26	71.08	100.0	19.39 M	53.16 M	-2.74	-906.99 M
777	1400/10/15	365.7 K	353.46 M	0.62	0.3	9,690	9,800	9,480	9,650	-1.93	9,800	-0.41	3.38	26.2	100.0	3.7 M	10.71 M	-2.89	-260.87 M
778	1400/10/14	200.99 K	192.35 M	0.22	0.16	9,570	9,760	9,420	9,470	-4.05	9,840	-0.3	3.61	59.93	100.0	3.12 M	6.2 M	-1.99	-77.07 M
779	1400/10/13	556.96 K	537.25 M	0.42	0.43	9,720	9,800	9,510	9,800	-1.71	9,870	-1.0	3.05	46.32	100.0	8.58 M	17.91 M	-2.09	-288.41 M
780	1400/10/12	651.85 K	639.21 M	0.49	0.41	9,720	9,960	9,680	9,920	-1.49	9,970	-0.99	2.89	51.04	99.84	6.94 M	18.77 M	-2.7	-311.95 M
781	1400/10/11	277.31 K	272.6 M	0.13	0.17	9,870	10,100	9,720	9,850	-2.57	10,070	-0.4	3.91	98.88	100.0	9.63 M	6.2 M	1.55	-3.07 M
782	1400/10/08	1.27 M	1.29 B	0.57	0.76	9,940	10,390	9,940	9,990	-0.7	10,110	0.5	4.53	54.52	91.59	10.81 M	18.16 M	-1.68	-477.81 M
783	1400/10/07	1.82 M	1.83 B	0.79	1.13	9,800	10,300	9,800	10,300	2.18	10,060	-0.2	5.1	73.29	96.09	39.43 M	16.74 M	2.36	-417.14 M
784	1400/10/06	2.64 M	2.66 B	1.43	1.78	9,470	10,200	9,470	9,880	1.65	10,080	3.7	7.71	11.17	84.93	7.09 M	20.39 M	-2.88	-1.97 B
785	1400/10/05	695.94 K	666.86 M	0.39	0.47	9,410	9,780	9,400	9,650	-1.63	9,720	-0.92	4.04	75.23	59.37	11.94 M	8.08 M	1.48	105.71 M
786	1400/10/04	4.41 M	4.32 B	4.34	3.44	9,750	9,950	9,530	9,570	0.95	9,810	3.48	4.41	95.61	72.94	40.13 M	31.54 M	1.27	979.83 M
787	1400/10/01	1.63 M	1.55 B	2.28	1.34	9,290	9,530	9,290	9,530	4.96	9,480	4.41	2.58	43.34	58.62	30.63 M	13.81 M	2.22	-237.59 M
788	1400/09/30	2.12 M	1.93 B	4.71	1.71	8,760	9,270	8,760	9,120	2.36	9,080	1.91	5.82	91.34	30.77	29.36 M	11.63 M	2.52	1.17 B
789	1400/09/29	408.59 K	364.41 M	0.34	0.32	8,950	9,020	8,710	9,000	1.01	8,910	0.0	3.56	97.8	100.0	9.63 M	7.75 M	1.24	-8.02 M
790	1400/09/28	393.75 K	346.96 M	0.34	0.29	8,870	9,130	8,700	8,720	-2.46	8,910	-0.34	4.94	100.0	100.0	10.51 M	7.38 M	1.42	0.0
791	1400/09/27	517.4 K	462.85 M	0.44	0.38	8,640	9,340	8,640	8,870	-0.78	8,940	0.0	8.1	87.63	100.0	10.14 M	12.86 M	-1.27	-57.24 M
792	1400/09/24	140.44 K	124.75 M	0.1	0.1	8,890	9,040	8,720	8,830	-1.23	8,940	0.0	3.67	100.0	100.0	6.24 M	4.02 M	1.55	0.0
793	1400/09/23	794.72 K	704.81 M	0.6	0.57	8,560	9,050	8,560	8,870	-1.44	8,940	-0.67	5.72	97.82	100.0	22.24 M	15.32 M	1.45	-15.35 M
794	1400/09/22	4.12 M	3.71 B	4.82	3.41	9,400	9,400	8,940	8,940	-4.99	9,000	-4.36	5.15	96.77	100.0	35.9 M	71.34 M	-1.99	-119.95 M
795	1400/09/21	246.6 K	227.78 M	0.12	0.2	9,130	9,590	9,130	9,130	-3.28	9,410	-0.32	5.04	57.8	100.0	5.27 M	6.16 M	-1.17	-96.12 M
796	1400/09/20	551.42 K	517.65 M	0.24	0.44	9,230	9,650	9,000	9,370	-0.95	9,440	-0.21	7.22	67.53	95.77	8.74 M	11.27 M	-1.29	-146.16 M
797	1400/09/17	1.01 M	959.73 M	0.42	0.81	9,040	9,660	9,040	9,510	1.49	9,460	0.96	6.86	66.36	50.0	15.92 M	7.87 M	2.02	156.98 M
798	1400/09/16	738.64 K	692.55 M	0.32	0.57	9,520	9,520	9,200	9,340	-0.21	9,370	0.11	3.48	69.66	99.51	16.08 M	11.68 M	1.38	-206.76 M
799	1400/09/15	1.74 M	1.62 B	0.85	1.37	9,630	9,650	9,200	9,340	-3.01	9,360	-2.8	4.89	80.87	100.0	14.6 M	16.24 M	-1.11	-310.68 M
800	1400/09/14	6.11 M	5.89 B	6.61	5.97	9,600	9,660	9,260	9,650	4.89	9,630	4.67	4.32	96.49	72.06	28.42 M	31.21 M	-1.1	1.44 B
801	1400/09/13	2.0 M	1.84 B	3.25	1.99	9,550	9,550	9,070	9,170	-3.88	9,200	-3.56	5.29	57.74	100.0	19.31 M	30.15 M	-1.56	-777.05 M
802	1400/09/10	1.51 M	1.43 B	3.78	1.4	9,600	9,940	9,390	9,550	-3.34	9,540	-3.44	5.86	59.63	84.71	12.17 M	18.61 M	-1.53	-358.12 M
803	1400/09/09	291.83 K	283.29 M	0.34	0.27	9,660	9,850	9,640	9,700	-2.12	9,880	-0.3	2.18	100.0	100.0	8.09 M	8.33 M	-1.03	0.0
804	1400/09/08	332.46 K	327.08 M	0.32	0.28	9,690	9,990	9,690	9,700	-2.32	9,910	-0.2	3.1	74.77	100.0	5.97 M	6.06 M	-1.02	-82.51 M
805	1400/09/07	497.86 K	483.72 M	0.4	0.42	9,800	9,890	9,560	9,690	-3.2	9,930	-0.8	3.45	84.4	100.0	8.88 M	8.2 M	1.08	-75.44 M
806	1400/09/06	448.42 K	436.68 M	0.34	0.35	9,680	9,970	9,610	9,780	-3.17	10,010	-0.89	3.75	100.0	100.0	10.4 M	7.94 M	1.31	0.0
807	1400/09/03	422.51 K	423.86 M	0.3	0.32	9,860	10,350	9,860	10,030	-0.89	10,100	-0.2	4.97	100.0	100.0	10.34 M	6.73 M	1.54	0.0
808	1400/09/02	2.6 M	2.63 B	2.57	1.97	10,380	10,380	10,000	10,120	0.1	10,120	0.1	3.8	95.68	95.55	32.28 M	30.3 M	1.07	3.4 M
809	1400/09/01	1.26 M	1.27 B	1.42	0.97	10,130	10,310	10,000	10,140	0.1	10,110	-0.2	3.1	78.08	100.0	10.92 M	14.63 M	-1.34	-279.03 M
810	1400/08/30	1.52 M	1.53 B	2.01	1.15	9,980	10,400	9,940	10,090	-2.42	10,130	-2.03	4.63	86.64	47.48	15.27 M	10.26 M	1.49	600.52 M
811	1400/08/29	866.86 K	879.21 M	1.12	0.6	10,300	10,310	10,020	10,120	-3.89	10,340	-1.8	2.89	100.0	76.85	15.7 M	12.51 M	1.25	203.51 M
812	1400/08/26	903.96 K	946.42 M	1.21	0.62	10,590	10,830	10,210	10,440	-1.51	10,530	-0.66	6.07	89.01	100.0	11.08 M	21.03 M	-1.9	-104.0 M
813	1400/08/25	512.25 K	530.73 M	0.51	0.32	10,550	10,550	10,270	10,360	-3.09	10,600	-0.84	2.73	100.0	100.0	12.34 M	11.79 M	1.05	0.0
814	1400/08/24	632.66 K	659.23 M	0.58	0.4	10,570	10,580	10,340	10,540	-2.77	10,690	-1.38	2.32	89.75	100.0	11.16 M	13.45 M	-1.21	-67.57 M
815	1400/08/23	873.24 K	940.62 M	0.75	0.51	10,620	11,020	10,530	10,530	-3.39	10,840	-0.55	4.65	75.05	100.0	15.35 M	13.06 M	1.17	-234.72 M
816	1400/08/22	964.38 K	1.04 B	0.74	0.52	10,450	11,300	10,450	10,930	-0.64	10,900	-0.91	8.13	73.47	100.0	18.7 M	15.58 M	1.2	-276.91 M
817	1400/08/19	762.99 K	837.55 M	0.44	0.41	11,180	11,180	10,750	10,960	-0.54	11,000	-0.18	4.0	86.94	86.75	13.48 M	11.91 M	1.13	1.58 M
818	1400/08/18	1.81 M	1.99 B	1.2	0.97	10,530	11,150	10,530	10,920	1.2	11,020	2.13	5.89	32.37	93.88	15.35 M	25.27 M	-1.65	-1.23 B
819	1400/08/17	1.08 M	1.16 B	0.63	0.55	10,950	10,950	10,500	10,800	-0.64	10,790	-0.74	4.29	100.0	100.0	23.65 M	16.32 M	1.45	0.0
820	1400/08/16	1.2 M	1.3 B	0.74	0.59	11,000	11,100	10,570	10,620	-2.75	10,870	-0.46	5.01	87.76	99.15	17.06 M	16.35 M	1.04	-148.43 M
821	1400/08/15	1.65 M	1.8 B	0.95	0.8	10,950	11,060	10,690	11,060	4.93	10,920	3.61	3.46	76.39	94.45	21.52 M	13.2 M	1.63	-325.7 M
822	1400/08/12	2.89 M	3.05 B	2.01	1.43	10,580	10,760	10,110	10,600	3.31	10,540	2.73	6.43	91.44	86.37	37.19 M	31.37 M	1.19	154.58 M
823	1400/08/11	731.1 K	756.86 M	0.42	0.33	9,900	10,450	9,900	10,330	1.27	10,260	0.59	5.56	95.42	100.0	17.19 M	9.46 M	1.82	-34.7 M
824	1400/08/10	2.1 M	2.14 B	1.41	0.92	9,470	10,370	9,470	10,250	3.22	10,200	2.72	9.5	67.77	100.0	23.05 M	19.66 M	1.17	-690.61 M
825	1400/08/09	709.12 K	684.93 M	0.41	0.31	9,650	10,140	9,600	9,600	-4.95	9,930	-1.68	5.62	78.98	96.01	8.87 M	13.7 M	-1.54	-116.64 M
826	1400/08/08	2.24 M	2.26 B	1.15	1.0	10,340	10,510	9,910	9,980	-3.48	10,100	-2.32	6.05	53.22	97.74	18.82 M	20.3 M	-1.08	-1.01 B
827	1400/08/05	1.43 M	1.48 B	0.75	0.63	10,220	10,540	9,850	10,270	-0.87	10,340	-0.19	7.01	44.97	96.1	14.44 M	17.97 M	-1.24	-755.48 M
828	1400/08/04	2.27 M	2.35 B	1.08	0.92	10,200	10,500	10,010	10,280	-1.72	10,360	-0.96	4.9	38.52	100.0	18.5 M	27.05 M	-1.46	-1.45 B
829	1400/08/03	784.41 K	803.1 M	0.37	0.31	10,180	10,650	10,100	10,310	-3.01	10,460	-1.6	5.45	83.6	100.0	9.32 M	9.34 M	-1.0	-131.72 M
830	1400/08/01	1.94 M	2.06 B	0.84	0.75	10,530	10,990	10,430	10,430	-4.92	10,630	-3.1	5.37	94.89	63.81	25.09 M	15.86 M	1.58	640.93 M
831	1400/07/28	3.33 M	3.65 B	1.38	1.34	10,520	11,120	10,520	11,000	1.66	10,970	1.39	5.7	37.32	78.11	20.66 M	24.6 M	-1.19	-1.49 B
832	1400/07/27	1.26 M	1.36 B	0.51	0.49	11,000	11,100	10,690	10,810	0.19	10,820	0.28	3.84	95.89	91.89	16.32 M	13.17 M	1.24	54.47 M
833	1400/07/26	3.21 M	3.46 B	1.52	1.23	10,470	11,080	10,470	11,000	1.2	10,790	-0.74	5.83	54.31	75.01	27.63 M	20.27 M	1.36	-715.96 M
834	1400/07/25	740.4 K	792.7 M	0.29	0.28	11,280	11,280	10,460	10,730	-2.28	10,870	-1.0	7.84	99.5	100.0	16.43 M	10.57 M	1.55	-3.96 M
835	1400/07/24	3.01 M	3.31 B	1.22	1.08	10,250	10,990	10,250	10,900	4.11	10,980	4.87	7.22	61.79	80.0	20.44 M	20.05 M	1.02	-602.07 M
836	1400/07/21	3.85 M	4.03 B	1.84	1.43	10,210	10,820	10,210	10,420	-2.16	10,470	-1.69	5.97	46.62	76.86	34.13 M	29.76 M	1.15	-1.22 B
837	1400/07/20	1.42 M	1.5 B	0.62	0.49	10,610	11,110	10,480	10,480	-4.99	10,650	-3.45	6.01	68.07	96.43	12.46 M	41.35 M	-3.32	-425.7 M
838	1400/07/19	1.5 M	1.65 B	0.52	0.52	11,190	11,290	10,860	10,900	-1.45	11,030	-0.27	3.96	53.01	94.34	15.63 M	24.73 M	-1.58	-682.61 M
839	1400/07/18	3.0 M	3.32 B	1.0	1.03	11,200	11,290	10,850	11,090	0.27	11,060	0.0	4.06	15.04	75.01	9.61 M	21.12 M	-2.2	-1.99 B
840	1400/07/17	2.61 M	2.88 B	0.96	0.87	11,500	11,500	10,850	10,860	-4.82	11,060	-3.07	5.99	46.43	27.03	15.73 M	9.38 M	1.68	558.68 M
841	1400/07/14	1.9 M	2.17 B	0.76	0.59	11,450	11,880	11,260	11,360	-0.87	11,410	-0.44	5.51	42.93	88.87	12.43 M	21.21 M	-1.71	-997.8 M
842	1400/07/12	2.37 M	2.72 B	0.96	0.7	11,410	11,700	11,050	11,560	1.31	11,460	0.44	5.88	11.28	30.42	6.39 M	10.88 M	-1.7	-520.37 M
843	1400/07/11	4.52 M	5.16 B	1.63	1.14	11,610	11,700	11,200	11,460	-1.63	11,410	-2.06	4.46	25.7	82.28	17.22 M	31.44 M	-1.83	-2.92 B
844	1400/07/10	3.67 M	4.27 B	1.45	0.73	11,700	11,830	11,330	11,570	2.57	11,650	3.28	4.41	56.0	64.65	20.62 M	19.59 M	1.05	-369.48 M
845	1400/07/07	1.1 M	1.25 B	0.38	0.21	11,400	11,500	10,990	11,440	2.14	11,280	0.71	4.64	59.11	100.0	11.03 M	11.91 M	-1.08	-511.11 M
846	1400/07/06	832.14 K	931.79 M	0.28	0.15	11,130	11,660	11,050	11,300	0.8	11,200	-0.09	5.52	87.18	100.0	10.83 M	8.25 M	1.31	-119.43 M
847	1400/07/04	2.21 M	2.48 B	0.73	0.37	11,340	11,340	11,000	11,280	2.73	11,210	2.09	3.09	34.94	95.45	7.94 M	17.39 M	-2.19	-1.5 B
848	1400/07/03	6.05 M	6.65 B	2.29	1.04	10,520	10,980	10,520	10,980	4.97	10,980	4.97	4.37	85.05	42.75	40.66 M	29.91 M	1.36	2.81 B
849	1400/06/31	2.42 M	2.53 B	0.98	0.37	10,980	10,980	10,220	10,840	1.69	10,460	-1.88	7.44	67.96	46.63	11.96 M	9.61 M	1.24	540.74 M
850	1400/06/30	2.88 M	3.07 B	0.92	0.42	10,900	11,090	10,510	10,620	-3.98	10,660	-3.62	5.52	93.05	58.11	20.83 M	16.2 M	1.29	1.07 B
851	1400/06/29	1.23 M	1.36 B	0.38	0.17	11,110	11,460	10,630	11,100	-0.09	11,060	-0.45	7.81	91.85	100.0	13.04 M	17.71 M	-1.36	-111.1 M
852	1400/06/28	2.51 M	2.79 B	0.66	0.35	11,500	11,500	10,940	10,970	-4.69	11,110	-3.48	5.12	69.09	71.46	18.86 M	15.19 M	1.24	-65.88 M
853	1400/06/27	4.2 M	4.83 B	1.34	0.58	11,830	12,240	11,430	11,430	-4.99	11,510	-4.32	7.09	73.96	97.6	28.16 M	36.3 M	-1.29	-1.14 B
854	1400/06/24	1.54 M	1.84 B	0.42	0.2	12,000	12,290	11,750	12,000	-0.99	12,030	-0.74	4.6	97.89	89.4	22.57 M	6.65 M	3.39	156.55 M
855	1400/06/23	6.21 M	7.52 B	1.93	0.83	11,620	12,430	11,620	12,150	0.83	12,120	0.58	6.97	24.29	19.27	15.89 M	10.07 M	1.58	377.21 M
856	1400/06/22	1.77 M	2.14 B	0.43	0.23	11,830	12,640	11,800	12,030	-2.59	12,050	-2.43	7.12	54.87	100.0	11.27 M	13.87 M	-1.23	-964.19 M
857	1400/06/21	5.17 M	6.39 B	1.2	0.69	12,630	12,820	12,330	12,330	-4.93	12,350	-4.78	3.97	54.59	100.0	21.53 M	51.53 M	-2.39	-2.9 B
858	1400/06/20	1.0 M	1.29 B	0.14	0.13	13,000	13,290	12,700	12,840	-1.68	12,970	-0.69	4.65	98.97	100.0	12.08 M	9.24 M	1.31	-13.28 M
859	1400/06/17	4.04 M	5.28 B	0.35	0.54	13,270	13,570	12,880	13,200	-1.79	13,060	-2.83	5.36	71.09	96.21	22.32 M	13.75 M	1.62	-1.33 B
860	1400/06/16	4.06 M	5.45 B	0.35	0.55	13,100	13,750	13,040	13,250	-1.85	13,440	-0.44	5.44	82.76	100.0	28.19 M	19.05 M	1.48	-939.39 M
861	1400/06/15	6.29 M	8.5 B	0.52	0.88	13,400	13,670	13,030	13,190	-2.3	13,500	0.0	4.91	60.25	83.6	27.38 M	20.41 M	1.34	-1.98 B
862	1400/06/14	6.19 M	8.35 B	0.48	0.88	13,240	13,740	13,230	13,500	-1.6	13,500	-1.6	3.85	64.83	61.28	24.16 M	17.22 M	1.4	296.37 M
863	1400/06/13	16.04 M	22.02 B	1.56	2.52	13,810	13,810	13,300	13,560	3.04	13,720	4.26	3.83	93.5	94.46	28.47 M	60.28 M	-2.12	-211.09 M
864	1400/06/10	24.41 M	32.13 B	2.84	4.37	12,220	13,190	12,220	13,190	4.93	13,160	4.69	7.94	82.32	10.52	99.81 M	17.52 M	5.7	23.07 B
865	1400/06/09	5.08 M	6.39 B	0.53	0.94	12,380	13,180	12,350	12,410	-4.54	12,570	-3.31	6.72	94.22	79.31	29.07 M	20.18 M	1.44	952.52 M
866	1400/06/08	9.01 M	11.71 B	1.01	1.76	12,990	13,300	12,990	12,990	-4.97	13,000	-4.9	2.39	27.37	90.22	17.81 M	34.54 M	-1.94	-7.36 B
867	1400/06/07	9.59 M	13.11 B	1.27	1.98	14,000	14,160	13,360	13,360	-4.98	13,670	-2.77	5.99	73.96	80.78	31.89 M	26.15 M	1.22	-894.19 M
868	1400/06/06	3.23 M	4.55 B	0.4	0.67	14,290	14,290	13,720	14,130	3.52	14,060	3.0	4.15	90.08	79.95	13.83 M	11.96 M	1.16	460.38 M
869	1400/06/03	16.08 M	21.96 B	2.39	3.83	13,270	14,120	12,880	14,100	4.83	13,650	1.49	9.63	89.71	88.46	45.5 M	28.48 M	1.6	273.91 M
870	1400/06/02	10.16 M	13.66 B	1.89	2.61	12,900	13,540	12,770	13,250	2.71	13,450	4.26	6.03	78.28	70.99	30.28 M	25.18 M	1.2	995.26 M
871	1400/06/01	5.37 M	6.93 B	1.02	1.41	12,800	13,270	12,450	12,830	1.18	12,900	1.74	6.59	82.41	91.7	18.53 M	19.48 M	-1.05	-643.46 M
872	1400/05/31	2.89 M	3.66 B	0.56	0.76	12,210	12,720	12,210	12,720	4.95	12,680	4.62	4.18	85.73	100.0	66.78 M	19.17 M	3.48	-522.28 M
873	1400/05/24	5.54 M	6.72 B	1.21	1.43	12,130	12,230	11,840	12,220	1.58	12,120	0.75	3.29	81.55	70.76	22.46 M	22.97 M	-1.02	724.93 M
874	1400/05/23	9.64 M	11.6 B	2.92	2.59	11,540	12,240	11,540	12,070	3.52	12,030	3.17	6.07	88.02	75.03	23.58 M	25.45 M	-1.08	1.51 B
875	1400/05/20	3.46 M	4.03 B	1.18	0.91	11,700	11,900	11,450	11,600	0.69	11,660	1.22	3.93	96.6	66.28	15.77 M	13.43 M	1.17	1.22 B
876	1400/05/19	4.92 M	5.67 B	2.27	1.22	11,270	11,720	11,270	11,650	3.37	11,520	2.22	3.99	73.19	83.71	31.43 M	33.9 M	-1.08	-596.31 M
877	1400/05/18	2.31 M	2.61 B	0.86	0.55	11,380	11,490	11,050	11,390	2.24	11,270	1.17	3.98	79.78	100.0	15.88 M	20.21 M	-1.27	-527.09 M
878	1400/05/17	2.53 M	2.81 B	0.98	0.58	10,950	11,450	10,950	11,130	-1.33	11,140	-1.24	4.57	69.43	98.17	18.97 M	20.02 M	-1.06	-808.81 M
879	1400/05/16	3.27 M	3.69 B	0.88	0.75	11,400	11,480	11,000	11,310	0.18	11,280	-0.09	4.36	66.94	100.0	30.51 M	27.75 M	1.1	-1.22 B
880	1400/05/13	1.58 M	1.79 B	0.41	0.35	11,100	11,470	11,100	11,420	3.35	11,290	2.17	3.33	100.0	87.13	20.36 M	14.07 M	1.45	230.52 M
881	1400/05/12	1.14 M	1.25 B	0.28	0.25	10,740	11,250	10,740	11,100	0.27	11,050	-0.18	4.75	100.0	100.0	14.25 M	10.03 M	1.42	0.0
882	1400/05/11	4.99 M	5.52 B	1.28	1.12	11,200	11,410	10,990	11,040	-4.5	11,070	-4.24	3.82	87.79	100.0	23.89 M	30.02 M	-1.26	-674.66 M
883	1400/05/10	1.93 M	2.24 B	0.46	0.42	11,870	11,870	11,210	11,410	-0.7	11,560	0.61	5.89	100.0	100.0	9.72 M	11.59 M	-1.19	0.0
884	1400/05/09	8.94 M	10.27 B	2.92	2.04	10,750	11,570	10,750	11,570	4.99	11,490	4.26	7.63	87.37	75.56	34.12 M	28.02 M	1.22	1.21 B
885	1400/05/06	2.13 M	2.35 B	0.62	0.48	10,750	11,160	10,750	11,090	0.82	11,020	0.18	3.81	61.46	97.78	12.22 M	14.9 M	-1.22	-852.17 M
886	1400/05/05	2.55 M	2.8 B	0.7	0.57	10,640	11,350	10,640	10,900	-1.0	11,000	-0.09	6.67	27.34	100.0	8.24 M	18.7 M	-2.27	-2.04 B
887	1400/05/04	4.01 M	4.42 B	1.18	0.91	10,900	11,400	10,660	11,050	0.64	11,010	0.27	6.94	41.08	100.0	11.42 M	23.26 M	-2.04	-2.6 B
888	1400/04/28	3.53 M	3.87 B	0.87	0.82	10,740	11,110	10,740	11,050	3.08	10,980	2.43	3.45	75.32	85.85	21.94 M	23.1 M	-1.05	-408.18 M
889	1400/04/27	3.06 M	3.28 B	0.63	0.72	10,810	11,190	10,450	10,640	-2.92	10,720	-2.19	7.08	77.3	100.0	14.83 M	19.53 M	-1.32	-744.8 M
890	1400/04/26	4.01 M	4.4 B	0.8	0.97	10,840	11,200	10,710	10,800	-3.23	10,960	-1.79	4.58	95.86	100.0	19.79 M	19.54 M	1.01	-181.99 M
891	1400/04/23	3.52 M	3.93 B	0.57	0.88	10,910	11,700	10,910	11,210	-1.92	11,160	-2.36	7.24	58.79	96.99	14.54 M	21.55 M	-1.48	-1.5 B
892	1400/04/22	2.82 M	3.23 B	0.41	0.68	11,990	11,990	11,050	11,440	-1.63	11,430	-1.72	8.51	78.61	82.17	18.13 M	21.75 M	-1.2	-114.92 M
893	1400/04/21	6.96 M	8.09 B	1.05	1.76	11,800	11,800	11,300	11,800	1.55	11,630	0.09	4.42	48.08	95.64	22.35 M	28.87 M	-1.29	-3.85 B
894	1400/04/20	6.79 M	7.88 B	1.18	1.85	11,350	11,680	11,000	11,680	4.94	11,620	4.4	6.18	74.65	89.68	32.16 M	23.73 M	1.36	-1.18 B
895	1400/04/19	5.06 M	5.63 B	0.88	1.43	11,390	11,400	10,920	11,030	-2.73	11,130	-1.85	4.4	77.78	100.0	25.3 M	24.57 M	1.03	-1.25 B
896	1400/04/16	9.24 M	10.47 B	2.19	2.93	10,900	11,410	10,900	11,390	4.78	11,340	4.32	4.68	58.96	91.86	23.21 M	29.59 M	-1.28	-3.44 B
897	1400/04/15	6.68 M	7.26 B	1.9	2.24	10,870	10,900	10,150	10,900	4.91	10,870	4.62	7.39	56.5	84.53	29.31 M	28.16 M	1.04	-2.04 B
898	1400/04/14	5.32 M	5.53 B	1.48	1.89	9,970	10,580	9,970	10,540	4.56	10,390	3.08	6.12	43.87	90.91	21.46 M	26.87 M	-1.25	-2.6 B
899	1400/04/13	2.53 M	2.55 B	0.65	0.92	9,900	10,170	9,880	10,150	1.1	10,080	0.4	2.94	29.52	84.26	9.77 M	17.9 M	-1.83	-1.4 B
900	1400/04/12	4.94 M	4.96 B	1.38	1.96	10,060	10,340	9,970	10,020	0.1	10,040	0.3	3.71	51.63	94.15	18.3 M	24.72 M	-1.35	-2.11 B
901	1400/04/09	1.59 M	1.59 B	0.41	0.63	10,270	10,300	9,950	9,980	-0.89	10,010	-0.6	3.52	98.84	95.67	15.41 M	14.36 M	1.07	50.35 M
902	1400/04/08	3.2 M	3.22 B	0.85	1.24	10,100	10,390	9,900	10,140	0.4	10,070	-0.3	4.95	100.0	93.73	26.41 M	20.0 M	1.32	202.0 M
903	1400/04/07	5.65 M	5.7 B	1.92	1.87	10,020	10,290	9,810	10,020	-0.1	10,100	0.7	4.89	92.36	93.89	26.87 M	13.87 M	1.94	-87.0 M
904	1400/04/06	4.0 M	4.02 B	1.55	1.38	10,000	10,120	9,800	10,120	4.98	10,030	4.05	3.27	93.17	69.71	30.92 M	16.76 M	1.84	942.03 M
905	1400/04/05	3.42 M	3.29 B	1.61	1.21	10,000	10,000	9,450	9,600	-0.31	9,640	0.1	5.82	94.86	100.0	18.37 M	33.59 M	-1.83	-169.2 M
906	1400/04/02	3.28 M	3.16 B	1.86	1.17	9,250	9,760	9,250	9,760	4.95	9,630	3.55	5.51	91.94	100.0	20.18 M	18.27 M	1.1	-254.71 M
907	1400/04/01	2.57 M	2.39 B	1.1	0.92	9,140	9,490	9,140	9,320	0.54	9,300	0.32	3.83	96.7	53.28	21.79 M	12.24 M	1.78	1.04 B
908	1400/03/31	1.47 M	1.36 B	0.55	0.47	8,870	9,400	8,870	9,230	0.33	9,270	0.76	5.98	44.14	100.0	8.72 M	14.97 M	-1.72	-761.15 M
909	1400/03/30	2.17 M	2.0 B	0.89	0.54	9,240	9,270	9,110	9,190	0.99	9,200	1.1	1.76	49.12	95.4	13.84 M	16.46 M	-1.19	-926.2 M
910	1400/03/29	1.13 M	1.02 B	0.42	0.27	9,100	9,260	8,700	9,200	0.66	9,100	-0.44	6.44	67.05	100.0	10.23 M	10.54 M	-1.03	-336.79 M
911	1400/03/26	1.5 M	1.37 B	0.55	0.35	9,180	9,250	9,100	9,100	-0.11	9,140	0.33	1.65	44.29	100.0	10.64 M	12.01 M	-1.13	-762.67 M
912	1400/03/25	5.45 M	4.96 B	2.37	1.29	9,140	9,300	9,100	9,100	-0.33	9,110	-0.22	2.2	12.54	100.0	8.19 M	52.22 M	-6.38	-4.34 B
913	1400/03/24	3.09 M	2.82 B	1.5	0.74	9,140	9,260	9,060	9,200	0.77	9,130	0.0	2.21	50.37	81.06	12.45 M	26.25 M	-2.11	-864.62 M
914	1400/03/23	1.12 M	1.03 B	0.55	0.23	9,100	9,200	9,090	9,140	0.22	9,130	0.11	1.21	70.88	100.0	6.12 M	10.81 M	-1.77	-299.12 M
915	1400/03/22	2.29 M	2.09 B	1.33	0.41	9,230	9,290	9,000	9,160	0.22	9,120	-0.22	3.22	23.61	100.0	10.49 M	19.89 M	-1.9	-1.6 B
916	1400/03/19	1.56 M	1.42 B	0.9	0.28	9,380	9,380	8,930	9,170	-1.4	9,140	-1.72	5.04	27.86	100.0	6.93 M	20.85 M	-3.01	-1.02 B
917	1400/03/18	3.46 M	3.22 B	1.82	0.64	9,340	9,490	9,000	9,230	1.1	9,300	1.86	5.44	96.21	93.83	15.32 M	17.97 M	-1.17	76.51 M
918	1400/03/17	1.83 M	1.67 B	0.41	0.35	9,000	9,390	9,000	9,200	1.66	9,130	0.88	4.33	83.14	100.0	14.62 M	13.37 M	1.09	-281.65 M
919	1400/03/12	1.12 M	1.02 B	0.25	0.21	9,000	9,200	9,000	9,100	0.89	9,050	0.33	2.22	65.45	100.0	11.31 M	11.86 M	-1.05	-352.23 M
920	1400/03/11	654.66 K	586.33 M	0.14	0.12	8,660	9,150	8,660	8,990	-0.77	9,020	-0.44	5.66	97.58	99.77	9.08 M	8.86 M	1.02	-12.84 M
921	1400/03/10	1.59 M	1.44 B	0.32	0.31	8,870	9,250	8,870	8,920	-4.39	9,060	-2.89	4.28	92.53	100.0	18.48 M	18.67 M	-1.01	-107.4 M
922	1400/03/09	4.32 M	4.04 B	0.93	0.86	9,160	9,460	9,070	9,110	1.11	9,330	3.55	4.3	97.97	87.56	22.85 M	22.22 M	1.03	420.08 M
923	1400/03/08	14.36 M	12.94 B	4.42	3.33	8,630	9,040	8,630	9,040	4.99	9,010	4.65	4.75	93.67	55.55	48.29 M	49.92 M	-1.03	4.93 B
924	1400/03/05	1.57 M	1.35 B	0.22	0.37	8,600	8,800	8,500	8,700	1.87	8,610	0.82	3.53	71.8	99.94	13.69 M	8.96 M	1.53	-381.03 M
925	1400/03/04	1.76 M	1.5 B	0.24	0.42	8,490	8,780	8,200	8,630	3.11	8,540	2.03	7.07	37.71	100.0	9.78 M	9.06 M	1.08	-936.62 M
926	1400/03/03	3.22 M	2.7 B	0.43	0.81	8,880	8,880	8,250	8,490	-2.19	8,370	-3.57	7.64	54.59	100.0	12.27 M	15.78 M	-1.29	-1.22 B
927	1400/03/02	2.26 M	1.96 B	0.28	0.58	8,990	8,990	8,620	8,620	-4.96	8,680	-4.3	4.29	39.04	99.96	9.96 M	30.2 M	-3.03	-1.2 B
928	1400/03/01	7.42 M	6.73 B	1.06	2.11	9,100	9,480	8,990	9,000	-4.86	9,070	-4.12	5.45	23.21	100.0	8.97 M	64.69 M	-7.21	-5.17 B
929	1400/02/29	20.68 M	19.56 B	3.62	8.35	9,010	9,540	9,010	9,480	1.07	9,460	0.85	5.88	6.87	82.83	9.39 M	72.03 M	-7.67	-14.86 B
930	1400/02/28	2.93 M	2.75 B	0.34	1.21	9,420	9,590	9,170	9,390	-0.32	9,380	-0.42	4.58	31.03	66.16	9.69 M	14.55 M	-1.5	-965.49 M
931	1400/02/27	4.51 M	4.25 B	0.57	1.77	9,120	9,600	9,120	9,490	-0.52	9,420	-1.26	5.26	30.68	53.96	14.82 M	12.82 M	1.16	-989.72 M
932	1400/02/26	4.96 M	4.73 B	0.72	2.14	9,400	9,790	9,220	9,720	1.99	9,540	0.1	6.18	24.75	55.85	9.67 M	12.29 M	-1.27	-1.47 B
933	1400/02/25	2.06 M	1.97 B	0.32	0.92	9,560	9,930	9,220	9,570	0.1	9,530	-0.31	7.7	79.03	83.11	11.88 M	9.3 M	1.28	-80.39 M
934	1400/02/22	14.13 M	13.51 B	3.58	8.72	9,700	9,930	9,540	9,540	-2.95	9,560	-2.75	4.09	19.14	68.97	11.29 M	39.82 M	-3.53	-6.73 B
935	1400/02/21	17.98 M	17.68 B	50.01	18.71	9,830	10,000	9,830	9,830	-2.96	9,830	-2.96	1.73	22.59	83.25	14.06 M	21.05 M	-1.5	-10.72 B
936	1400/02/20	265.2 K	261.22 M	0.78	0.26	9,850	9,850	9,850	9,850	-2.96	10,130	-0.2	0.0	47.21	100.0	10.28 M	65.31 M	-6.35	-137.9 M
937	1400/02/19	4.2 K	4.13 M	0.01	0.0	9,850	9,850	9,850	9,850	-2.96	10,150	0.0	0.0	100.0	100.0	2.07 M	4.13 M	-2.0	0.0
938	1400/02/18	130.15 K	128.33 M	0.29	0.11	9,860	9,860	9,860	9,860	-2.95	10,150	-0.1	0.0	61.58	100.0	8.78 M	42.78 M	-4.87	-49.3 M
939	1400/02/15	1.37 M	1.34 B	6.54	0.85	9,720	9,720	9,720	9,720	-5.91	10,160	-1.65	0.0	56.33	100.0	6.6 M	55.65 M	-8.43	-583.2 M
940	1400/02/13	24.03 K	24.1 M	0.12	0.01	10,030	10,030	10,030	10,030	-2.9	10,330	0.0	0.0	100.0	100.0	2.68 M	8.03 M	-3.0	0.0
941	1400/02/12	163.24 K	163.72 M	0.93	0.06	10,030	10,030	10,030	10,030	-3.0	10,330	-0.1	0.0	38.74	100.0	5.77 M	40.93 M	-7.1	-100.3 M
942	1400/02/11	636.48 K	640.93 M	11.95	0.22	10,070	10,070	10,070	10,070	-2.99	10,340	-0.39	0.0	21.44	100.0	5.29 M	58.27 M	-11.02	-503.5 M
943	1400/02/08	81.22 K	81.87 M	1.85	0.02	10,080	10,080	10,080	10,080	-2.98	10,380	-0.1	0.0	38.44	61.56	1.97 M	50.4 M	-25.62	-18.93 M
944	1400/02/07	145.89 K	147.2 M	5.85	0.04	10,090	10,090	10,090	10,090	-2.98	10,390	-0.1	0.0	100.0	58.32	6.4 M	85.85 M	-13.41	61.35 M
945	1400/02/06	4.81 K	4.85 M	0.01	0.0	10,090	10,090	10,090	10,090	-2.98	10,400	0.0	0.0	100.0	0.0	969.85 K	0.0	0.0	4.85 M
946	1400/02/05	10.5 K	10.59 M	0.01	0.0	10,090	10,090	10,090	10,090	-2.98	10,400	0.0	0.0	100.0	0.0	1.77 M	0.0	0.0	10.59 M
947	1400/02/04	23.89 K	24.1 M	0.01	0.01	10,090	10,090	10,090	10,090	-2.98	10,400	0.0	0.0	28.84	0.0	772.33 K	0.0	0.0	6.95 M
948	1400/02/01	34.09 K	34.39 M	0.02	0.01	10,090	10,090	10,090	10,090	-2.98	10,400	0.0	0.0	100.0	0.0	3.82 M	0.0	0.0	34.39 M
949	1400/01/31	51.49 K	52.52 M	0.02	0.01	10,200	10,200	10,200	10,200	-1.92	10,400	0.0	0.0	100.0	4.08	3.28 M	1.07 M	3.07	50.38 M
950	1400/01/30	1.82 M	1.86 B	0.63	0.47	10,290	10,290	10,090	10,090	-4.18	10,400	-1.23	1.98	34.61	94.56	11.08 M	39.0 M	-3.52	-1.11 B
951	1400/01/23	7.11 M	8.56 B	3.98	2.04	11,990	12,280	11,990	12,130	-0.82	12,030	-1.64	2.42	65.88	85.05	21.27 M	22.6 M	-1.06	-1.64 B
952	1400/01/22	191.16 K	229.39 M	0.11	0.05	12,000	12,000	12,000	12,000	-1.96	12,230	-0.08	0.0	100.0	100.0	6.95 M	114.69 M	-16.5	0.0
953	1400/01/21	838.59 K	1.02 B	0.41	0.24	12,260	12,260	12,030	12,030	-1.96	12,240	-0.24	1.91	75.84	100.0	10.26 M	18.8 M	-1.83	-245.2 M
954	1400/01/18	1.51 M	1.83 B	0.38	0.45	12,140	12,400	12,120	12,120	-1.94	12,270	-0.73	2.31	86.77	81.22	15.14 M	14.88 M	1.02	101.65 M
955	1400/01/17	4.8 M	5.93 B	0.66	1.53	12,340	12,590	12,340	12,340	-1.99	12,360	-1.83	2.03	88.48	68.16	25.6 M	18.3 M	1.4	1.21 B
956	1400/01/16	1.59 M	1.98 B	0.22	0.52	12,440	12,440	12,440	12,440	-1.97	12,590	-0.79	0.0	99.95	96.85	32.94 M	50.4 M	-1.53	61.2 M
957	1400/01/15	91.97 K	114.5 M	0.01	0.03	12,450	12,450	12,450	12,450	-1.97	12,690	-0.08	0.0	98.91	100.0	3.78 M	57.25 M	-15.16	-1.24 M
958	1400/01/14	2.34 M	2.95 B	0.26	0.79	12,600	12,710	12,600	12,600	-1.95	12,700	-1.17	0.87	64.09	92.27	15.89 M	24.09 M	-1.52	-831.48 M
959	1400/01/11	11.01 M	14.15 B	1.2	4.6	12,900	13,090	12,600	12,840	0.86	12,850	0.94	3.89	96.27	99.7	26.71 M	27.44 M	-1.03	-485.96 M
960	1400/01/10	21.12 M	26.88 B	4.15	15.75	12,460	12,790	12,090	12,790	5.97	12,730	5.47	5.79	100.0	50.35	37.34 M	29.95 M	1.25	13.35 B
961	1400/01/08	2.38 M	2.89 B	0.51	1.9	12,210	12,420	12,000	12,200	1.84	12,070	0.75	3.5	87.54	99.96	17.94 M	32.1 M	-1.79	-358.98 M
962	1399/12/27	2.09 M	2.52 B	0.48	1.79	12,000	12,330	11,750	12,080	1.34	11,980	0.5	4.94	80.38	100.0	13.31 M	13.68 M	-1.03	-493.84 M
963	1399/12/26	8.25 M	9.83 B	3.06	9.93	12,400	12,400	11,670	12,100	1.68	11,920	0.17	6.26	76.47	41.77	24.71 M	17.46 M	1.42	3.41 B
964	1399/12/25	11.87 M	14.12 B	35.9	32.87	11,890	12,070	11,890	11,890	-1.98	11,900	-1.9	1.51	48.24	66.34	26.41 M	22.96 M	1.15	-2.56 B
965	1399/12/24	863.74 K	1.03 B	4.75	1.3	11,940	11,940	11,940	11,940	-1.97	12,130	-0.41	0.0	7.38	79.52	2.54 M	82.01 M	-32.33	-743.95 M
966	1399/12/23	392.79 K	469.78 M	3.57	0.32	11,960	11,960	11,960	11,960	-1.97	12,180	-0.16	0.0	43.99	74.54	8.99 M	58.36 M	-6.5	-143.52 M
967	1399/12/20	233.32 K	279.28 M	3.58	0.15	11,970	11,970	11,970	11,970	-1.97	12,200	-0.08	0.0	65.71	17.68	30.59 M	24.68 M	1.24	134.15 M
968	1399/12/19	131.59 K	157.64 M	3.01	0.06	11,980	11,980	11,980	11,980	-1.96	12,210	-0.08	0.0	24.01	24.01	2.52 M	37.84 M	-15.0	0.0
969	1399/12/18	30.94 K	37.07 M	0.77	0.01	11,980	11,980	11,980	11,980	-1.96	12,220	0.0	0.0	100.0	0.0	3.37 M	0.0	0.0	37.07 M
970	1399/12/17	120.4 K	144.35 M	7.06	0.05	11,990	11,990	11,990	11,990	-1.96	12,220	-0.08	0.0	16.94	100.0	3.49 M	72.18 M	-20.66	-119.9 M
971	1399/12/16	33.31 K	39.94 M	3.11	0.01	11,990	11,990	11,990	11,990	-1.96	12,230	0.0	0.0	100.0	100.0	5.71 M	39.94 M	-7.0	0.0
972	1399/12/13	9.9 K	11.86 M	0.59	0.0	11,990	11,990	11,990	11,990	-1.96	12,230	0.0	0.0	100.0	100.0	1.19 M	11.86 M	-10.0	0.0
973	1399/12/12	23.79 K	28.52 M	0.33	0.01	11,990	11,990	11,990	11,990	-1.96	12,230	0.0	0.0	100.0	100.0	2.85 M	28.52 M	-10.0	0.0
974	1399/12/11	13.02 K	15.62 M	0.18	0.0	11,990	11,990	11,990	11,990	-1.96	12,230	0.0	0.0	100.0	100.0	2.6 M	15.62 M	-6.0	0.0
975	1399/12/10	5.28 K	6.34 M	0.07	0.0	11,990	11,990	11,990	11,990	-1.96	12,230	0.0	0.0	100.0	100.0	905.07 K	6.34 M	-7.0	0.0
976	1399/12/09	1.57 K	1.88 M	0.01	0.0	11,990	11,990	11,990	11,990	-1.96	12,230	0.0	0.0	100.0	100.0	625.48 K	1.88 M	-3.0	0.0
977	1399/12/06	39.62 K	47.5 M	0.15	0.01	11,990	11,990	11,990	11,990	-1.96	12,230	0.0	0.0	100.0	100.0	3.39 M	23.75 M	-7.0	0.0
978	1399/12/05	298.91 K	358.99 M	0.59	0.05	12,010	12,010	12,010	12,010	-1.96	12,230	-0.16	0.0	66.54	100.0	13.27 M	89.75 M	-6.76	-120.1 M
979	1399/12/04	15.65 K	18.79 M	0.02	0.0	12,010	12,010	12,010	12,010	-1.96	12,250	0.0	0.0	100.0	100.0	3.13 M	18.79 M	-6.0	0.0
980	1399/12/03	18.44 K	22.14 M	0.01	0.0	12,010	12,010	12,010	12,010	-1.96	12,250	0.0	0.0	100.0	100.0	1.7 M	22.14 M	-13.0	0.0
981	1399/12/02	588.69 K	708.79 M	0.13	0.09	12,040	12,050	12,040	12,040	-1.95	12,250	-0.24	0.08	66.03	100.0	17.33 M	15.41 M	1.12	-240.8 M
982	1399/11/29	432.01 K	521.45 M	0.07	0.06	12,150	12,150	12,060	12,060	-1.95	12,280	-0.16	0.75	53.71	100.0	6.09 M	14.9 M	-2.45	-241.4 M
983	1399/11/28	1.49 M	1.82 B	0.17	0.21	12,150	12,150	12,150	12,150	-1.94	12,300	-0.73	0.0	45.13	100.0	15.46 M	27.1 M	-1.75	-996.3 M
984	1399/11/27	2.47 M	3.04 B	0.26	0.36	12,280	12,510	12,280	12,280	-2.0	12,390	-1.12	1.87	70.33	100.0	12.51 M	14.35 M	-1.15	-902.68 M
985	1399/11/26	6.96 M	8.72 B	0.85	0.99	12,900	13,000	12,410	12,410	-1.97	12,530	-1.03	4.75	74.16	99.74	15.25 M	27.87 M	-1.83	-2.23 B
986	1399/11/25	11.59 M	14.67 B	1.81	1.72	12,180	12,740	12,180	12,740	5.99	12,660	5.32	4.6	65.13	64.93	23.89 M	25.07 M	-1.05	30.23 M
987	1399/11/21	7.49 M	9.0 B	1.23	1.11	11,610	12,400	11,440	12,050	1.26	12,020	1.01	8.39	95.31	95.59	27.33 M	20.2 M	1.35	-24.95 M
988	1399/11/20	15.85 M	18.86 B	2.9	2.54	11,600	11,970	11,040	11,970	5.0	11,900	4.39	8.42	81.08	79.42	32.46 M	26.23 M	1.24	312.71 M
989	1399/11/19	4.97 M	5.67 B	0.56	0.8	10,650	11,640	10,650	11,460	2.41	11,400	1.88	9.3	93.25	67.38	22.78 M	13.35 M	1.71	1.47 B
990	1399/11/18	1.07 M	1.16 B	0.11	0.17	10,750	11,320	10,750	10,750	-4.95	11,190	-1.06	5.3	29.16	95.59	5.13 M	20.57 M	-4.01	-771.78 M
991	1399/11/15	2.67 M	2.97 B	0.27	0.4	11,540	11,820	10,960	10,960	-4.94	11,310	-1.91	7.85	72.62	95.8	13.31 M	13.48 M	-1.01	-687.99 M
992	1399/11/14	5.86 M	6.75 B	0.6	0.89	12,040	12,040	11,310	11,410	-3.79	11,530	-2.78	6.45	74.88	94.33	19.83 M	15.73 M	1.26	-1.31 B
993	1399/11/13	12.74 M	15.11 B	1.56	2.05	11,500	12,040	11,220	11,880	3.57	11,860	3.4	7.31	78.46	99.53	15.46 M	24.86 M	-1.61	-3.18 B
994	1399/11/12	22.34 M	25.63 B	4.51	4.12	11,500	11,500	11,130	11,500	4.93	11,470	4.65	3.32	95.86	45.39	44.52 M	33.43 M	1.33	12.94 B
995	1399/11/11	4.89 M	5.36 B	1.05	0.88	10,320	10,970	10,320	10,970	4.98	10,960	4.88	6.3	96.29	40.61	42.99 M	14.13 M	3.04	2.98 B
996	1399/11/08	3.73 M	3.91 B	0.79	0.65	9,920	10,890	9,920	10,510	1.15	10,450	0.58	9.78	86.66	78.59	13.22 M	15.19 M	-1.15	315.07 M
997	1399/11/07	5.19 M	5.39 B	0.93	0.89	10,900	11,150	10,260	10,330	-4.26	10,390	-3.71	8.67	60.12	97.08	11.42 M	22.0 M	-1.93	-1.99 B
998	1399/11/06	4.64 M	5.01 B	0.87	0.8	10,450	11,490	10,440	10,950	-0.27	10,790	-1.73	10.06	94.07	72.67	19.65 M	14.63 M	1.34	1.07 B
999	1399/11/05	6.33 M	6.95 B	1.38	1.12	11,830	11,830	10,830	10,830	-5.0	10,980	-3.68	9.23	84.31	98.36	17.19 M	24.16 M	-1.41	-976.7 M
1000	1399/11/04	3.3 M	3.81 B	0.59	0.54	11,030	11,550	11,030	11,550	5.0	11,400	3.64	4.71	87.88	63.02	13.09 M	14.74 M	-1.13	947.88 M
1001	1399/11/01	4.24 M	4.66 B	0.71	0.7	10,720	11,030	10,520	11,030	4.95	11,000	4.66	4.85	100.0	54.59	31.95 M	15.53 M	2.06	2.12 B
1002	1399/10/30	9.52 M	10.01 B	1.74	1.63	10,410	10,830	10,410	10,650	-2.74	10,510	-4.02	4.03	91.65	88.11	27.96 M	26.24 M	1.07	354.49 M
1003	1399/10/29	3.4 M	3.68 B	0.57	0.55	10,830	10,830	10,830	10,830	-5.0	10,950	-3.95	0.0	8.73	98.3	6.42 M	18.08 M	-2.82	-3.29 B
1004	1399/10/27	2.53 M	2.82 B	0.4	0.39	11,420	11,560	11,150	11,150	-4.94	11,400	-2.81	3.68	60.51	93.65	15.12 M	20.82 M	-1.38	-935.64 M
1005	1399/10/24	8.46 M	9.92 B	1.45	1.22	11,810	12,530	11,690	11,690	-4.96	11,730	-4.63	7.19	80.83	97.47	23.24 M	23.99 M	-1.03	-1.65 B
1006	1399/10/23	5.83 M	7.18 B	0.99	0.86	13,210	13,210	12,050	12,080	-4.73	12,300	-3.0	9.63	82.97	92.59	14.77 M	14.48 M	1.02	-689.91 M
1007	1399/10/22	7.14 M	9.06 B	1.3	1.04	12,800	13,140	12,330	12,800	1.03	12,680	0.08	6.57	85.27	98.15	21.1 M	26.53 M	-1.26	-1.17 B
1008	1399/10/21	5.93 M	7.51 B	1.11	0.84	12,080	12,770	11,800	12,770	4.93	12,670	4.11	8.22	98.38	94.88	15.79 M	18.9 M	-1.2	263.02 M
1009	1399/10/20	4.51 M	5.48 B	0.78	0.6	12,990	12,990	11,950	12,080	-3.59	12,170	-2.87	8.7	86.6	99.04	13.72 M	15.65 M	-1.14	-682.43 M
1010	1399/10/17	5.82 M	7.29 B	0.96	0.72	13,090	13,090	12,480	12,480	-4.95	12,530	-4.57	4.89	77.63	96.56	12.96 M	19.56 M	-1.51	-1.38 B
1011	1399/10/16	6.01 M	7.89 B	0.95	0.73	13,870	13,870	12,810	12,890	-3.88	13,130	-2.09	8.27	79.9	80.0	14.63 M	15.52 M	-1.06	-8.26 M
1012	1399/10/15	5.15 M	6.9 B	0.75	0.56	12,950	13,510	12,950	13,510	4.97	13,410	4.2	4.32	100.0	81.55	18.08 M	16.0 M	1.13	1.27 B
1013	1399/10/14	5.2 M	6.69 B	0.8	0.52	12,370	13,250	12,370	12,930	1.17	12,870	0.7	7.11	81.2	97.91	13.19 M	14.34 M	-1.09	-1.12 B
1014	1399/10/13	6.56 M	8.38 B	1.1	0.63	13,140	13,500	12,740	12,740	-5.0	12,780	-4.7	5.97	87.83	98.47	13.97 M	13.87 M	1.01	-891.73 M
1015	1399/10/10	7.3 M	9.79 B	1.08	0.66	13,830	14,070	13,200	13,230	-4.75	13,410	-3.46	6.59	86.52	98.88	15.38 M	17.26 M	-1.12	-1.21 B
1016	1399/10/09	7.31 M	10.16 B	1.18	0.66	14,250	14,660	13,850	13,850	-4.94	13,890	-4.67	5.85	86.36	99.04	20.35 M	27.12 M	-1.33	-1.29 B
1017	1399/10/08	7.81 M	11.38 B	1.4	0.71	14,460	15,490	14,370	14,370	-4.96	14,570	-3.64	7.79	83.57	98.57	14.47 M	20.69 M	-1.43	-1.71 B
1018	1399/10/07	3.71 M	5.61 B	0.53	0.33	15,200	15,660	15,040	15,040	-4.99	15,120	-4.49	4.12	73.21	73.21	12.77 M	18.03 M	-1.41	0.0
1019	1399/10/06	3.72 M	5.89 B	0.49	0.33	15,900	16,260	15,130	15,700	0.71	15,830	1.54	7.47	97.35	100.0	10.12 M	14.75 M	-1.46	-155.9 M
1020	1399/10/03	11.25 M	17.53 B	1.25	1.02	15,400	15,710	15,000	15,700	4.88	15,590	4.14	4.73	83.49	71.69	22.24 M	19.07 M	1.17	2.07 B
1021	1399/10/02	4.52 M	6.77 B	0.52	0.39	15,280	15,480	14,550	15,090	0.2	14,970	-0.6	6.39	97.82	100.0	12.37 M	12.53 M	-1.01	-147.5 M
1022	1399/10/01	4.6 M	6.93 B	0.48	0.4	15,000	15,400	14,320	15,000	0.54	15,060	0.94	7.54	97.85	97.79	15.62 M	14.63 M	1.07	3.89 M
1023	1399/09/30	10.64 M	15.87 B	1.13	0.93	15,010	15,120	13,900	14,900	3.47	14,920	3.61	8.78	85.79	89.51	25.64 M	22.76 M	1.13	-589.28 M
1024	1399/09/29	7.07 M	10.18 B	0.65	0.61	14,420	14,420	14,100	14,420	4.95	14,400	4.8	2.27	100.0	79.13	19.14 M	22.7 M	-1.19	2.12 B
1025	1399/09/26	17.99 M	24.71 B	1.67	1.54	13,280	14,490	13,280	14,020	0.36	13,740	-1.65	9.11	79.9	98.69	25.71 M	31.07 M	-1.21	-4.64 B
1026	1399/09/25	3.1 M	4.33 B	0.26	0.25	13,970	14,000	13,970	13,970	-4.97	13,970	-4.97	0.21	67.73	100.0	20.36 M	31.37 M	-1.54	-1.4 B
1027	1399/09/24	9.08 M	13.35 B	0.61	0.73	15,000	15,530	14,350	14,350	-4.97	14,700	-2.65	8.22	82.19	100.0	12.09 M	30.27 M	-2.5	-2.38 B
1028	1399/09/23	9.99 M	15.09 B	0.57	0.77	15,120	15,660	14,960	14,990	-4.76	15,100	-4.07	4.68	99.01	100.0	17.72 M	27.64 M	-1.56	-149.6 M
1029	1399/09/22	14.03 M	22.07 B	0.8	1.04	16,500	16,500	15,390	15,390	-4.94	15,740	-2.78	7.21	96.04	94.89	17.64 M	27.1 M	-1.54	253.6 M
1030	1399/09/19	17.63 M	28.54 B	0.98	1.39	16,400	16,470	15,700	15,940	1.59	16,190	3.19	4.9	100.0	97.04	22.65 M	34.71 M	-1.53	844.46 M
1031	1399/09/18	8.23 M	12.91 B	0.47	0.67	15,000	15,870	14,690	15,870	4.96	15,690	3.77	8.03	98.78	87.71	54.98 M	22.79 M	2.41	1.43 B
1032	1399/09/17	24.5 M	37.05 B	1.73	2.22	14,800	15,880	14,410	14,900	-1.72	15,120	-0.26	10.2	89.18	99.27	29.08 M	30.55 M	-1.05	-3.74 B
1033	1399/09/16	22.94 M	34.79 B	2.07	2.32	15,400	15,490	14,390	14,780	0.14	15,160	2.71	7.64	99.54	97.34	23.54 M	43.92 M	-1.87	768.52 M
1034	1399/09/15	14.04 M	20.73 B	1.48	1.53	14,720	14,780	14,400	14,780	4.97	14,760	4.83	2.64	92.15	85.03	27.88 M	49.09 M	-1.76	1.48 B
1035	1399/09/12	20.02 M	28.18 B	3.18	2.43	13,780	14,140	13,520	14,140	4.97	14,080	4.53	4.59	87.32	83.38	47.41 M	40.65 M	1.17	1.11 B
1036	1399/09/11	5.63 M	7.59 B	0.66	0.71	13,470	13,890	13,120	13,600	0.0	13,470	-0.96	5.87	100.0	100.0	23.65 M	18.93 M	1.25	0.0
1037	1399/09/10	8.04 M	10.94 B	1.01	1.06	13,640	13,890	13,300	13,470	1.13	13,600	2.1	4.44	78.56	92.18	19.36 M	23.89 M	-1.23	-1.49 B
1038	1399/09/09	7.74 M	10.31 B	1.03	1.08	13,050	13,540	12,930	13,470	3.06	13,320	1.91	4.72	95.75	94.27	19.95 M	20.95 M	-1.05	153.11 M
1039	1399/09/08	5.89 M	7.7 B	0.71	0.85	12,740	13,510	12,740	13,000	-3.06	13,070	-2.54	6.04	95.39	98.26	18.65 M	22.2 M	-1.19	-220.93 M
1040	1399/09/05	4.16 M	5.58 B	0.36	0.62	13,150	13,890	12,810	13,340	0.0	13,410	0.52	8.43	97.63	96.47	15.25 M	14.86 M	1.03	64.89 M
1041	1399/09/04	16.72 M	22.31 B	1.46	2.85	13,580	13,580	12,660	13,050	0.85	13,340	3.09	7.27	99.01	94.56	11.01 M	37.48 M	-3.4	992.83 M
1042	1399/09/03	5.22 M	6.75 B	0.41	0.93	12,970	12,970	12,630	12,970	4.94	12,940	4.69	2.69	94.11	40.9	39.96 M	11.09 M	3.6	3.59 B
1043	1399/09/02	5.58 M	6.9 B	0.35	1.04	12,130	13,000	12,070	12,470	-1.81	12,360	-2.68	7.71	94.67	98.16	22.13 M	17.09 M	1.29	-240.5 M
1044	1399/09/01	9.58 M	12.16 B	0.51	1.96	13,500	13,500	12,320	12,360	-4.63	12,700	-2.01	9.58	83.6	99.64	20.09 M	23.85 M	-1.19	-1.95 B
1045	1399/08/28	21.42 M	27.76 B	1.46	5.6	12,900	13,350	12,400	13,250	4.17	12,960	1.89	7.66	74.28	68.75	25.64 M	21.04 M	1.22	1.53 B
1046	1399/08/27	15.4 M	19.6 B	1.33	4.95	12,960	12,960	12,450	12,720	1.03	12,720	1.03	4.1	93.93	75.78	11.92 M	24.39 M	-2.05	3.56 B
1047	1399/08/26	10.98 M	13.81 B	1.17	3.29	12,190	13,100	12,140	12,800	0.23	12,590	-1.41	7.91	96.25	93.89	12.5 M	14.77 M	-1.18	325.87 M
1048	1399/08/25	23.17 M	29.59 B	4.85	9.83	12,640	13,440	12,620	12,620	-4.97	12,770	-3.84	6.5	82.06	99.0	29.79 M	51.85 M	-1.74	-5.01 B
1049	1399/08/24	23.79 M	31.6 B	648.75	15.07	13,220	13,680	13,220	13,250	-4.74	13,280	-4.53	3.48	98.04	83.09	30.83 M	36.47 M	-1.18	4.72 B
1050	1399/08/21	19.75 K	26.11 M	0.06	0.01	13,220	13,220	13,220	13,220	-4.96	13,910	0.0	0.0	100.0	100.0	1.63 M	26.11 M	-16.0	0.0
1051	1399/08/20	8.28 K	10.95 M	0.02	0.0	13,220	13,220	13,220	13,220	-4.96	13,910	0.0	0.0	100.0	100.0	1.22 M	10.95 M	-9.0	0.0
1052	1399/08/19	81.25 K	107.58 M	0.25	0.03	13,240	13,240	13,240	13,240	-4.95	13,910	-0.14	0.0	100.0	100.0	11.95 M	107.58 M	-9.0	0.0
1053	1399/08/18	1000.0	1.32 M	0.0	0.0	13,240	13,240	13,240	13,240	-4.95	13,930	0.0	0.0	100.0	100.0	662.0 K	1.32 M	-2.0	0.0
1054	1399/08/17	73.07 K	96.82 M	0.19	0.02	13,250	13,250	13,250	13,250	-4.95	13,930	-0.07	0.0	31.57	97.58	4.37 M	47.23 M	-10.82	-63.9 M
1055	1399/08/14	1.45 M	1.96 B	14.46	0.4	13,520	13,520	13,520	13,520	-4.99	13,940	-2.04	0.0	10.23	79.28	6.26 M	73.92 M	-11.81	-1.35 B
1056	1399/08/12	120.1 K	162.62 M	1.54	0.03	13,540	13,540	13,540	13,540	-4.98	14,230	-0.14	0.0	100.0	100.0	16.26 M	81.31 M	-5.0	0.0
1057	1399/08/11	10.67 K	14.45 M	0.14	0.0	13,540	13,540	13,540	13,540	-4.98	14,250	0.0	0.0	100.0	100.0	1.61 M	14.45 M	-9.0	0.0
1058	1399/08/10	269.07 K	365.67 M	1.71	0.06	13,590	13,590	13,590	13,590	-4.97	14,250	-0.35	0.0	62.83	95.26	4.99 M	87.08 M	-17.43	-118.55 M
1059	1399/08/07	58.83 K	80.01 M	0.31	0.01	13,600	13,600	13,600	13,600	-4.96	14,300	-0.07	0.0	100.0	100.0	4.45 M	40.01 M	-9.0	0.0
1060	1399/08/06	42.02 K	57.19 M	0.2	0.01	13,610	13,610	13,610	13,610	-4.96	14,310	-0.07	0.0	100.0	100.0	8.17 M	57.19 M	-7.0	0.0
1061	1399/08/05	9.38 K	12.76 M	0.02	0.0	13,610	13,610	13,610	13,610	-4.96	14,320	0.0	0.0	100.0	100.0	1.16 M	12.76 M	-11.0	0.0
1062	1399/08/03	12.62 K	17.17 M	0.0	0.0	13,610	13,610	13,610	13,610	-4.96	14,320	0.0	0.0	100.0	100.0	1.91 M	17.17 M	-9.0	0.0
1063	1399/07/30	661.87 K	909.41 M	0.16	0.12	13,740	13,740	13,740	13,740	-4.98	14,320	-0.97	0.0	84.64	69.78	11.49 M	105.77 M	-9.21	135.11 M
1064	1399/07/29	229.81 K	316.91 M	0.04	0.04	13,790	13,790	13,790	13,790	-4.96	14,460	-0.34	0.0	56.49	43.51	5.42 M	137.9 M	-25.42	41.11 M
1065	1399/07/28	116.34 K	160.67 M	0.02	0.02	13,810	13,810	13,810	13,810	-4.96	14,510	-0.14	0.0	14.05	85.95	1.88 M	138.1 M	-73.44	-115.53 M
1066	1399/07/27	1.15 M	1.63 B	0.13	0.16	14,490	14,490	13,990	13,990	-4.96	14,530	-1.29	3.57	91.41	100.0	14.17 M	33.23 M	-2.34	-139.9 M
1067	1399/07/23	15.53 M	22.86 B	2.28	2.19	14,350	14,830	13,430	14,800	4.74	14,720	4.18	10.42	94.56	69.93	38.34 M	31.35 M	1.22	5.63 B
1068	1399/07/22	3.52 M	4.98 B	0.46	0.5	14,220	14,620	13,700	14,160	1.58	14,130	1.36	6.72	95.79	88.76	21.4 M	17.97 M	1.19	350.2 M
1069	1399/07/21	8.2 M	11.43 B	1.2	1.12	14,300	14,780	13,810	13,970	-3.85	13,940	-4.06	7.02	95.11	82.59	33.57 M	36.05 M	-1.07	1.43 B
1070	1399/07/20	8.79 M	12.78 B	1.32	1.23	14,480	14,580	14,010	14,200	2.23	14,530	4.61	4.07	60.91	53.91	25.03 M	29.32 M	-1.17	893.92 M
1071	1399/07/19	7.12 M	9.89 B	1.14	0.96	13,500	13,990	12,720	13,990	4.95	13,890	4.2	9.98	62.56	65.03	23.0 M	24.84 M	-1.08	-245.09 M
1072	1399/07/16	6.47 M	8.62 B	0.93	0.87	13,390	13,510	12,810	13,510	4.97	13,330	3.57	5.46	92.3	73.94	29.48 M	24.72 M	1.19	1.58 B
1073	1399/07/15	7.85 M	10.11 B	1.29	1.11	12,790	12,930	12,550	12,930	4.95	12,870	4.46	3.03	73.14	71.4	44.53 M	33.41 M	1.33	175.71 M
1074	1399/07/14	4.03 M	4.96 B	0.72	0.58	12,000	12,660	11,930	12,460	-0.32	12,320	-1.44	6.12	79.73	94.91	25.05 M	21.61 M	1.16	-753.34 M
1075	1399/07/13	7.74 M	9.67 B	1.72	1.06	13,190	13,300	12,130	12,130	-4.94	12,500	-2.04	9.65	69.94	98.75	24.16 M	48.24 M	-2.0	-2.79 B
1076	1399/07/12	5.21 M	6.65 B	1.0	0.7	12,500	12,860	12,360	12,860	4.98	12,760	4.16	4.05	34.47	80.13	16.26 M	24.91 M	-1.53	-3.04 B
1077	1399/07/09	9.82 M	12.03 B	2.07	1.4	12,180	12,780	12,180	12,440	-2.96	12,250	-4.45	4.93	92.51	93.4	40.19 M	23.37 M	1.72	-107.42 M
1078	1399/07/08	3.76 M	4.81 B	0.78	0.54	12,820	12,820	12,820	12,820	-4.97	12,820	-4.97	0.0	97.07	76.11	70.81 M	215.55 M	-3.04	1.01 B
1079	1399/07/07	1.42 M	1.86 B	0.2	0.19	13,070	13,070	13,070	13,070	-4.95	13,490	-1.89	0.0	57.73	85.91	27.46 M	132.82 M	-4.84	-522.8 M
1080	1399/07/06	2.33 M	3.14 B	0.3	0.32	13,610	13,900	13,490	13,490	-4.93	13,750	-3.1	3.04	95.7	100.0	29.18 M	80.53 M	-2.76	-134.9 M
1081	1399/07/05	8.66 M	12.29 B	1.02	1.17	13,850	14,340	13,710	13,970	2.27	14,190	3.88	4.6	88.41	90.61	25.63 M	30.59 M	-1.19	-269.86 M
1082	1399/07/02	7.61 M	10.4 B	0.77	1.06	13,710	13,710	13,090	13,700	4.9	13,660	4.59	4.74	86.85	89.55	29.9 M	36.8 M	-1.23	-280.69 M
1083	1399/07/01	4.18 M	5.46 B	0.44	0.57	12,830	13,270	12,500	13,270	4.98	13,060	3.32	6.16	97.69	100.0	25.89 M	17.17 M	1.51	-126.4 M
1084	1399/06/31	12.73 M	16.1 B	1.3	1.78	12,500	13,490	12,410	13,200	1.07	12,640	-3.22	8.7	48.87	92.05	44.2 M	40.16 M	1.1	-6.95 B
1085	1399/06/30	5.07 M	6.62 B	0.52	0.73	13,530	13,530	12,920	12,950	-4.71	13,060	-3.9	4.72	66.37	96.99	26.3 M	10.17 M	2.59	-2.03 B
1086	1399/06/29	12.79 M	17.39 B	1.32	1.88	13,440	14,000	13,440	13,740	-2.83	13,590	-3.89	4.17	76.85	90.53	53.23 M	27.37 M	1.94	-2.38 B
1087	1399/06/26	14.75 M	20.85 B	1.78	2.07	14,190	14,190	13,740	13,970	3.33	14,140	4.59	3.28	94.41	73.0	50.87 M	32.18 M	1.58	4.46 B
1088	1399/06/25	2.31 M	3.17 B	0.29	0.32	13,740	13,740	13,740	13,740	4.97	13,520	3.28	0.0	82.67	66.59	100.83 M	14.37 M	7.02	509.86 M
1089	1399/06/24	14.03 M	18.37 B	2.73	2.13	12,550	13,790	12,500	13,410	1.98	13,090	-0.46	10.32	59.73	82.07	27.57 M	22.67 M	1.22	-4.1 B
1090	1399/06/23	4.57 M	6.02 B	0.61	0.68	13,500	13,510	13,140	13,140	-4.99	13,150	-4.92	2.82	66.96	100.0	19.66 M	26.87 M	-1.37	-1.99 B
1091	1399/06/22	12.93 M	17.88 B	1.99	2.08	14,990	14,990	13,590	13,710	-4.13	13,830	-3.29	10.3	77.68	59.25	33.63 M	24.75 M	1.36	3.3 B
1092	1399/06/19	7.52 M	10.75 B	1.49	1.17	14,290	14,750	14,290	14,290	-4.99	14,300	-4.92	3.22	63.42	85.38	24.27 M	26.09 M	-1.07	-2.36 B
1093	1399/06/18	138.76 K	198.7 M	0.03	0.02	14,320	14,320	14,320	14,320	-4.98	15,040	-0.2	0.0	27.93	27.93	2.52 M	55.5 M	-22.0	0.0
1094	1399/06/17	512.77 K	740.44 M	0.07	0.06	14,440	14,440	14,440	14,440	-4.94	15,070	-0.79	0.0	80.5	100.0	15.69 M	12.99 M	1.21	-144.4 M
1095	1399/06/16	16.18 M	24.57 B	3.58	2.02	15,500	15,870	14,560	14,650	-4.37	15,190	-0.85	9.0	40.28	62.8	28.45 M	32.15 M	-1.13	-5.53 B
1096	1399/06/15	8.1 M	12.41 B	1.67	1.03	15,260	16,060	15,260	15,770	-1.81	15,320	-4.61	5.24	96.89	100.0	33.87 M	18.98 M	1.79	-385.47 M
1097	1399/06/12	321.42 K	493.06 M	0.06	0.04	15,340	15,340	15,340	15,340	-4.96	16,060	-0.5	0.0	68.89	37.78	5.39 M	62.09 M	-11.52	153.4 M
1098	1399/06/11	1.73 M	2.75 B	0.26	0.19	15,690	16,070	15,650	15,650	-4.98	16,140	-2.0	2.68	27.29	90.34	7.22 M	18.54 M	-2.57	-1.73 B
1099	1399/06/10	9.2 M	15.15 B	1.4	1.01	17,300	17,300	15,660	16,030	-2.73	16,470	-0.06	10.47	67.0	75.15	17.53 M	24.97 M	-1.42	-1.23 B
1100	1399/06/05	3.26 M	5.37 B	0.53	0.33	16,470	16,480	16,450	16,480	4.97	16,480	4.97	0.18	99.07	58.06	35.68 M	23.08 M	1.55	2.2 B
1101	1399/06/04	9.72 M	15.26 B	1.58	0.96	15,160	15,900	15,150	15,900	4.95	15,700	3.63	4.95	76.47	98.42	40.81 M	45.11 M	-1.11	-3.35 B
1102	1399/06/03	2.9 M	4.39 B	0.29	0.28	15,160	16,000	14,980	14,980	-4.95	15,150	-3.87	6.81	38.98	74.99	11.4 M	16.45 M	-1.44	-1.58 B
1103	1399/06/02	8.21 M	12.93 B	0.9	0.72	15,920	16,300	15,740	15,740	-4.95	15,760	-4.83	3.56	24.81	68.29	14.85 M	28.86 M	-1.94	-5.62 B
1104	1399/06/01	8.71 M	14.43 B	1.16	0.75	16,680	17,350	15,860	16,320	-2.22	16,560	-0.78	9.39	82.58	95.63	28.04 M	23.71 M	1.18	-1.88 B
1105	1399/05/29	1.17 M	1.89 B	0.13	0.09	16,200	16,510	16,190	16,190	-4.99	16,690	-2.05	1.98	91.45	100.0	8.93 M	27.45 M	-3.07	-161.9 M
1106	1399/05/28	9.76 M	16.64 B	1.32	0.74	17,030	17,100	16,580	16,780	3.01	17,040	4.6	3.14	68.48	72.76	16.95 M	24.06 M	-1.42	-712.66 M
1107	1399/05/27	21.42 M	34.89 B	3.98	1.63	16,190	16,990	16,190	16,220	-4.81	16,290	-4.4	4.94	76.09	71.45	38.2 M	33.78 M	1.13	1.62 B
1108	1399/05/26	4.41 M	7.52 B	0.5	0.32	17,040	17,040	17,040	17,040	-4.96	17,040	-4.96	0.0	29.75	100.0	15.87 M	751.99 M	-47.39	-5.28 B
1109	1399/05/25	940.29 K	1.63 B	0.09	0.07	17,330	17,330	17,330	17,330	-4.99	17,930	-1.7	0.0	89.37	100.0	9.91 M	407.38 M	-41.12	-173.3 M
1110	1399/05/22	7.29 M	13.31 B	0.58	0.5	18,650	19,500	17,920	17,920	-4.98	18,240	-3.29	8.82	98.6	100.0	24.57 M	91.14 M	-3.71	-186.7 M
1111	1399/05/21	3.02 M	5.7 B	0.23	0.2	18,770	19,700	18,760	18,760	-4.96	18,860	-4.46	5.01	86.51	100.0	11.18 M	24.78 M	-2.22	-769.04 M
1112	1399/05/20	11.24 M	22.18 B	0.84	0.72	20,900	20,900	19,060	19,060	-4.99	19,740	-1.6	9.65	95.37	89.99	15.85 M	26.87 M	-1.7	1.19 B
1113	1399/05/19	21.56 M	43.26 B	1.92	1.47	19,990	20,250	19,300	20,250	4.98	20,060	3.99	4.92	62.17	78.95	25.04 M	33.42 M	-1.33	-7.26 B
1114	1399/05/15	11.86 M	22.88 B	1.06	0.83	18,970	19,980	18,430	19,700	3.2	19,290	1.05	8.41	80.88	77.55	23.97 M	17.19 M	1.39	762.69 M
1115	1399/05/14	15.39 M	29.38 B	1.3	1.1	20,000	20,040	18,950	18,970	-4.86	19,090	-4.26	5.75	84.11	84.91	21.83 M	26.07 M	-1.19	-233.23 M
1116	1399/05/13	5.46 M	10.9 B	0.39	0.36	20,100	20,680	19,640	19,800	-2.89	19,940	-2.21	5.3	97.8	99.62	19.92 M	15.16 M	1.31	-197.94 M
1117	1399/05/12	12.35 M	25.18 B	0.91	0.81	20,800	20,900	19,980	20,160	1.0	20,390	2.15	4.6	80.48	67.8	16.83 M	22.2 M	-1.32	3.19 B
1118	1399/05/11	11.16 M	22.28 B	0.67	0.67	19,990	20,380	19,260	20,020	3.14	19,960	2.83	5.82	81.81	90.62	15.88 M	23.81 M	-1.5	-1.96 B
1119	1399/05/08	11.74 M	22.78 B	0.7	0.72	19,880	20,490	19,200	19,300	-4.5	19,410	-3.96	6.72	95.8	87.35	18.78 M	24.04 M	-1.28	1.92 B
1120	1399/05/07	18.57 M	37.52 B	1.16	1.09	19,700	20,370	19,700	20,000	3.09	20,210	4.18	3.4	65.8	71.54	21.68 M	27.08 M	-1.25	-2.15 B
1121	1399/05/06	16.13 M	31.3 B	0.87	0.99	20,140	20,140	19,130	19,560	-2.83	19,400	-3.63	5.28	68.37	85.72	26.85 M	25.8 M	1.04	-5.43 B
1122	1399/05/05	10.02 M	20.16 B	0.49	0.59	20,790	20,790	19,600	19,700	-1.05	20,130	1.1	6.07	91.39	77.77	15.12 M	22.15 M	-1.47	2.75 B
1123	1399/05/04	26.27 M	52.31 B	1.42	1.57	19,190	19,960	19,100	19,960	5.0	19,910	4.73	4.5	78.12	79.42	25.43 M	50.97 M	-2.0	-677.79 M
1124	1399/05/01	12.42 M	23.61 B	0.66	0.72	19,500	19,840	18,860	18,860	-4.99	19,010	-4.23	5.2	91.02	87.86	18.46 M	29.68 M	-1.61	746.56 M
1125	1399/04/31	15.27 M	30.3 B	0.86	0.85	20,100	20,390	19,610	19,610	-4.99	19,850	-3.83	3.98	72.74	85.48	14.89 M	27.26 M	-1.83	-3.86 B
1126	1399/04/30	29.08 M	60.01 B	1.97	1.69	21,290	21,500	19,960	20,000	-4.67	20,640	-1.62	7.72	60.37	55.61	17.02 M	31.51 M	-1.85	2.85 B
1127	1399/04/29	19.33 M	40.56 B	1.27	1.13	21,990	21,990	20,100	20,530	-2.89	20,980	-0.76	9.4	72.33	94.79	16.37 M	33.55 M	-2.05	-9.11 B
1128	1399/04/28	16.48 M	34.83 B	1.32	0.92	20,600	21,150	20,600	21,150	4.96	21,140	4.91	2.67	92.0	53.01	30.18 M	26.57 M	1.14	13.58 B
1129	1399/04/25	14.5 M	29.22 B	1.43	0.78	20,140	20,440	20,140	20,220	-4.62	20,150	-4.95	1.49	94.56	93.2	29.33 M	27.07 M	1.08	399.06 M
1130	1399/04/24	9.18 M	19.46 B	0.87	0.47	22,100	22,170	21,070	21,070	-4.96	21,200	-4.38	5.22	68.43	99.57	16.18 M	29.63 M	-1.83	-6.06 B
1131	1399/04/23	14.35 M	31.82 B	1.05	0.72	22,150	22,930	22,150	22,150	-4.98	22,170	-4.89	3.52	58.23	85.88	23.97 M	32.22 M	-1.34	-8.8 B
1132	1399/04/22	21.48 M	50.07 B	1.85	1.07	22,680	23,810	21,650	21,970	-3.13	23,310	2.78	9.98	93.57	72.47	37.67 M	29.1 M	1.29	10.57 B
1133	1399/04/21	2.77 M	6.27 B	0.15	0.13	22,680	22,680	22,680	22,680	-4.99	22,680	-4.99	0.0	78.31	92.77	10.68 M	223.89 M	-20.96	-907.2 M
1134	1399/04/18	3.02 M	7.2 B	0.16	0.13	23,970	24,500	23,840	23,840	-4.98	23,870	-4.86	2.77	92.65	62.38	12.06 M	33.02 M	-2.74	2.18 B
1135	1399/04/17	11.3 M	28.34 B	0.48	0.49	26,450	26,450	24,960	24,960	-4.99	25,090	-4.49	5.97	94.05	78.44	17.27 M	32.08 M	-1.86	4.42 B
1136	1399/04/16	29.81 M	78.3 B	1.64	1.37	25,640	26,490	25,640	26,480	4.95	26,270	4.12	3.32	51.27	70.28	22.48 M	53.95 M	-2.4	-14.89 B
1137	1399/04/15	11.29 M	28.49 B	0.56	0.52	23,800	26,090	23,800	25,590	2.24	25,230	0.8	9.62	70.06	94.89	14.76 M	31.8 M	-2.15	-7.07 B
1138	1399/04/14	37.77 M	94.52 B	2.16	1.84	25,980	25,980	23,620	24,400	-1.81	25,030	0.72	9.99	55.05	79.68	20.58 M	60.69 M	-2.95	-23.28 B
1139	1399/04/11	6.37 M	15.82 B	0.31	0.3	24,850	24,850	24,850	24,850	4.99	24,850	4.99	0.0	49.08	76.4	28.13 M	43.64 M	-1.55	-4.32 B
1140	1399/04/10	32.41 M	76.71 B	1.63	1.61	23,670	23,670	23,670	23,670	4.97	23,670	4.97	0.0	55.07	4.03	50.77 M	11.85 M	4.29	39.15 B
1141	1399/04/09	3.09 M	6.97 B	0.14	0.15	22,550	22,550	22,550	22,550	4.98	22,550	4.98	0.0	51.5	93.53	119.72 M	17.63 M	6.79	-2.93 B
1142	1399/04/08	21.23 M	45.6 B	0.98	1.03	21,530	21,530	20,500	21,530	4.97	21,480	4.73	5.02	60.74	98.87	48.84 M	52.24 M	-1.07	-17.39 B
1143	1399/04/07	24.39 M	50.02 B	1.06	1.26	19,900	20,690	19,230	20,690	4.97	20,510	4.06	7.59	60.49	66.85	38.89 M	37.2 M	1.05	-3.18 B
1144	1399/04/04	22.47 M	44.28 B	0.93	1.18	19,540	20,500	19,540	19,590	-4.72	19,710	-4.13	4.91	60.71	66.26	30.27 M	41.15 M	-1.36	-2.46 B
1145	1399/04/03	28.11 M	57.81 B	1.16	1.35	21,200	21,540	19,630	20,000	-3.19	20,560	-0.48	9.73	54.81	77.38	20.98 M	43.94 M	-2.09	-13.05 B
1146	1399/04/02	14.8 M	30.58 B	0.57	0.73	21,100	21,490	20,100	20,440	-0.82	20,660	0.24	6.92	71.68	93.53	20.66 M	33.81 M	-1.64	-6.68 B
1147	1399/04/01	18.63 M	38.4 B	0.7	0.94	21,300	21,300	20,000	20,980	2.44	20,610	0.63	6.5	50.32	96.39	21.91 M	45.59 M	-2.08	-17.69 B
1148	1399/03/31	30.49 M	62.45 B	1.19	1.43	20,500	20,880	19,600	20,850	4.83	20,480	2.97	6.53	54.89	92.1	26.45 M	57.75 M	-2.18	-23.24 B
1149	1399/03/27	29.21 M	58.11 B	1.09	1.42	19,340	20,300	18,500	20,300	4.96	19,890	2.84	9.73	61.96	86.92	28.71 M	43.66 M	-1.52	-14.5 B
1150	1399/03/26	27.94 M	54.04 B	1.12	1.25	19,800	20,490	18,760	18,880	-4.36	19,340	-2.03	9.22	63.21	98.71	20.71 M	59.73 M	-2.88	-19.18 B
1151	1399/03/25	24.39 M	48.14 B	1.18	1.09	20,500	21,300	19,470	19,470	-4.98	19,740	-3.66	9.4	53.37	97.7	19.03 M	51.8 M	-2.72	-21.34 B
1152	1399/03/24	21.7 M	44.46 B	1.24	0.95	20,560	20,560	19,810	20,300	3.65	20,490	4.62	3.79	93.6	76.24	25.83 M	41.04 M	-1.59	7.72 B
1153	1399/03/21	24.81 M	48.59 B	1.54	1.1	19,177	19,649	18,822	19,649	5.0	19,585	4.65	4.39	90.61	76.95	37.12 M	64.7 M	-1.74	6.64 B
1154	1399/03/20	35.12 M	65.73 B	2.84	1.62	17,400	18,822	17,400	18,822	5.0	18,714	4.4	8.17	89.96	58.37	65.12 M	51.98 M	1.25	20.76 B
1155	1399/03/19	18.19 M	32.6 B	1.57	0.81	18,409	18,409	16,657	17,400	-0.76	17,926	2.24	10.52	93.8	92.08	27.7 M	43.51 M	-1.57	561.37 M
1156	1399/03/18	3.65 M	6.41 B	0.3	0.16	17,533	17,533	17,533	17,533	4.99	17,533	4.99	0.0	100.0	42.54	68.17 M	14.98 M	4.55	3.68 B
1157	1399/03/17	5.61 M	9.37 B	0.34	0.25	16,699	16,699	16,699	16,699	5.0	16,699	5.0	0.0	94.65	55.35	51.24 M	21.96 M	2.33	3.68 B
1158	1399/03/13	18.15 M	28.86 B	1.4	0.83	15,904	15,904	15,904	15,904	5.0	15,904	5.0	0.0	60.8	14.79	111.77 M	16.23 M	6.89	13.28 B
1159	1399/03/12	16.26 M	24.62 B	1.27	0.73	15,000	15,510	14,500	15,510	5.0	15,147	2.54	6.97	81.58	90.14	34.69 M	28.31 M	1.23	-2.11 B
1160	1399/03/11	14.11 M	20.85 B	0.62	0.63	16,000	16,000	14,673	14,722	-4.68	14,772	-4.36	9.04	73.54	85.3	23.48 M	30.66 M	-1.31	-2.45 B
1161	1399/03/10	7.13 M	11.01 B	0.32	0.3	15,160	15,467	15,160	15,467	5.0	15,445	4.85	2.03	99.92	83.63	17.71 M	20.01 M	-1.13	1.79 B
1162	1399/03/07	27.21 M	40.08 B	1.45	1.22	14,598	15,270	14,598	15,000	-2.38	14,731	-4.13	4.6	64.74	84.04	39.86 M	29.16 M	1.37	-7.73 B
1163	1399/03/06	321.55 K	471.87 M	0.01	0.01	14,675	15,437	14,675	14,675	-5.0	15,366	-0.52	5.19	68.9	100.0	4.39 M	94.37 M	-21.48	-146.75 M
1164	1399/03/03	15.24 M	23.54 B	0.5	0.66	15,450	15,987	15,437	15,437	-5.0	15,447	-4.94	3.56	73.12	98.64	37.41 M	42.68 M	-1.14	-6.01 B
1165	1399/02/31	64.15 M	104.23 B	2.14	3.21	16,467	16,467	15,484	15,987	1.94	16,249	3.61	6.35	55.58	56.1	30.08 M	35.5 M	-1.18	-535.86 M
1166	1399/02/30	4.57 M	7.16 B	0.13	0.22	15,683	15,683	15,683	15,683	4.99	15,683	4.99	0.0	58.4	63.66	139.42 M	15.05 M	9.26	-377.02 M
1167	1399/02/29	9.45 M	14.12 B	0.25	0.45	14,937	14,937	14,900	14,937	5.0	14,937	5.0	0.25	78.84	37.82	28.77 M	15.17 M	1.9	5.79 B
1168	1399/02/28	60.6 M	86.2 B	2.02	3.33	13,720	14,406	13,150	14,406	9.61	14,226	8.24	9.55	57.62	67.65	54.17 M	39.64 M	1.37	-8.64 B
1169	1399/02/24	13.36 M	17.56 B	0.43	0.72	12,201	13,267	12,201	13,267	4.99	13,143	4.01	8.74	97.93	76.33	79.59 M	18.74 M	4.25	3.79 B
1170	1399/02/23	62.09 M	78.46 B	2.48	3.7	12,700	13,210	12,575	12,575	-4.99	12,636	-4.53	5.05	73.49	86.16	54.3 M	37.0 M	1.47	-9.94 B
1171	1399/02/22	25.91 M	34.3 B	1.27	1.66	13,899	13,899	13,221	13,221	-4.99	13,236	-4.89	5.13	30.96	98.15	10.4 M	81.91 M	-7.87	-23.04 B
1172	1399/02/21	29.47 M	41.01 B	1.95	1.94	14,482	14,700	13,342	13,499	-3.88	13,916	-0.91	10.18	88.63	91.29	15.59 M	38.88 M	-2.49	-1.09 B
1173	1399/02/20	19.05 M	26.76 B	1.37	1.27	14,044	14,044	13,797	14,044	4.99	14,044	4.99	1.79	98.51	46.85	24.21 M	51.8 M	-2.14	13.82 B
1174	1399/02/17	20.38 M	27.26 B	1.45	1.4	13,300	13,603	12,309	13,603	4.99	13,376	3.24	10.51	92.47	99.35	25.26 M	36.75 M	-1.45	-1.88 B
1175	1399/02/16	30.16 M	39.07 B	2.44	2.23	12,458	13,080	12,458	13,080	10.24	12,956	9.2	4.99	58.87	84.81	35.5 M	47.68 M	-1.34	-10.14 B
1176	1399/02/14	3.0 M	3.62 B	0.18	0.22	12,057	12,057	12,057	12,057	5.0	11,865	3.33	0.0	98.82	33.17	89.37 M	9.75 M	9.16	2.37 B
1177	1399/02/13	3.13 M	3.65 B	0.19	0.22	11,652	11,652	11,652	11,652	4.99	11,483	3.47	0.0	69.31	30.19	53.78 M	6.88 M	7.82	1.43 B
1178	1399/02/10	12.71 M	14.1 B	0.69	0.89	11,000	11,135	10,900	11,135	5.0	11,098	4.65	2.16	80.27	41.51	25.72 M	14.34 M	1.79	5.47 B
1179	1399/02/09	21.07 M	22.34 B	1.31	1.54	10,699	10,920	10,111	10,700	1.51	10,605	0.61	8.0	70.32	87.88	13.21 M	18.95 M	-1.43	-3.92 B
1180	1399/02/08	21.98 M	23.17 B	1.76	1.69	10,753	11,100	10,111	10,320	-2.39	10,541	-0.3	9.78	89.86	79.9	11.86 M	24.52 M	-2.07	2.31 B
1181	1399/02/07	23.71 M	25.06 B	2.08	1.97	10,599	10,599	10,170	10,599	4.99	10,573	4.74	4.22	92.39	91.92	19.06 M	33.88 M	-1.78	115.91 M
1182	1399/02/06	4.61 M	4.68 B	0.35	0.37	10,147	10,147	10,147	10,147	5.0	10,095	4.46	0.0	100.0	70.69	11.42 M	12.49 M	-1.09	1.37 B
1183	1399/02/03	20.11 M	19.43 B	1.88	1.75	9,713	9,889	9,087	9,889	4.99	9,664	2.6	8.83	75.11	81.78	12.32 M	20.69 M	-1.68	-1.3 B
1184	1399/02/02	10.22 M	9.63 B	0.81	0.92	9,419	9,419	9,419	9,419	4.99	9,419	4.99	0.0	85.1	44.18	14.82 M	20.96 M	-1.41	3.94 B
1185	1399/02/01	3.78 M	3.46 B	0.22	0.33	9,145	9,145	9,145	9,145	4.99	8,971	3.0	0.0	92.07	97.34	151.75 M	15.11 M	10.04	-182.3 M
1186	1399/01/31	18.33 M	15.97 B	1.29	1.63	8,731	8,731	8,316	8,731	4.99	8,710	4.74	4.99	93.91	98.69	28.89 M	36.64 M	-1.27	-762.55 M
1187	1399/01/30	13.38 M	11.13 B	0.86	1.25	8,316	8,316	8,316	8,316	5.0	8,316	5.0	0.0	68.05	70.28	10.87 M	36.05 M	-3.32	-248.05 M
1188	1399/01/27	7.83 M	6.2 B	0.46	0.69	7,891	7,921	7,891	7,921	5.0	7,920	4.98	0.38	80.83	60.39	20.21 M	8.41 M	2.4	1.27 B
1189	1399/01/26	19.92 M	15.03 B	1.29	1.76	7,250	7,894	7,250	7,751	3.0	7,544	0.25	8.88	73.65	68.2	20.31 M	8.79 M	2.31	818.98 M
1190	1399/01/25	26.75 M	20.13 B	2.23	2.49	7,600	7,700	7,504	7,529	-4.67	7,525	-4.72	2.61	80.09	90.28	13.89 M	21.51 M	-1.55	-2.05 B
1191	1399/01/24	3.08 M	2.43 B	0.23	0.26	8,070	8,070	7,667	7,667	9.7	7,898	13.01	5.26	86.92	99.71	9.44 M	33.24 M	-3.52	-311.29 M
1192	1399/01/18	20.12 M	15.47 B	1.81	1.74	7,678	7,789	7,481	7,789	4.99	7,689	3.64	4.12	63.26	93.62	15.38 M	20.96 M	-1.36	-4.7 B
1193	1399/01/17	15.91 M	11.81 B	1.5	1.37	7,590	7,590	7,252	7,499	2.15	7,419	1.06	4.66	95.58	74.19	12.3 M	15.67 M	-1.27	2.53 B
1194	1399/01/16	11.64 M	8.54 B	1.13	0.91	7,101	7,434	7,075	7,400	4.52	7,341	3.69	5.07	84.8	84.91	11.23 M	15.94 M	-1.42	-8.94 M
1195	1399/01/11	9.34 M	6.61 B	0.91	0.7	7,270	7,270	7,023	7,100	-2.5	7,080	-2.77	3.52	95.01	97.6	12.1 M	15.11 M	-1.25	-170.88 M
1196	1399/01/10	11.24 M	8.19 B	1.28	0.84	7,349	7,367	7,120	7,160	2.04	7,282	3.78	3.47	73.94	70.76	8.55 M	12.9 M	-1.51	260.17 M
1197	1399/01/09	7.43 M	5.22 B	0.77	0.55	6,800	7,044	6,800	7,044	4.99	7,017	4.59	3.59	95.26	60.16	8.25 M	13.53 M	-1.64	1.83 B
1198	1399/01/06	13.49 M	9.05 B	1.8	1.0	6,540	6,751	6,490	6,751	4.99	6,709	4.34	4.02	76.12	76.88	11.08 M	22.97 M	-2.07	-69.04 M
1199	1399/01/05	10.18 M	6.54 B	1.68	0.74	6,799	6,799	6,322	6,398	-3.13	6,430	-2.65	7.55	97.5	92.33	12.34 M	20.76 M	-1.68	337.99 M
1200	1398/12/28	9.22 M	6.09 B	1.46	0.66	6,301	6,792	6,301	6,768	2.79	6,605	0.32	7.79	81.42	97.4	8.08 M	15.74 M	-1.95	-973.57 M
1201	1398/12/27	3.75 M	2.42 B	0.45	0.26	6,450	6,699	6,411	6,411	-4.99	6,584	-2.43	4.49	86.74	100.0	6.09 M	40.96 M	-6.72	-320.55 M
1202	1398/12/26	11.42 M	7.71 B	1.72	0.79	6,530	7,090	6,530	6,553	-4.32	6,748	-1.47	8.58	96.26	82.35	11.63 M	15.3 M	-1.32	1.07 B
1203	1398/12/25	2.85 M	1.89 B	0.28	0.19	6,641	6,641	6,641	6,641	-4.99	6,849	-2.02	0.0	96.49	100.0	9.88 M	37.13 M	-3.76	-66.41 M
1204	1398/12/24	3.08 M	2.12 B	0.23	0.2	6,850	7,085	6,731	6,731	-5.0	6,990	-1.34	5.26	63.58	100.0	5.65 M	18.56 M	-3.28	-770.72 M
1205	1398/12/21	10.57 M	7.49 B	0.74	0.68	7,050	7,290	7,000	7,039	-0.65	7,085	0.0	4.14	99.81	99.87	17.5 M	16.33 M	1.07	-4.06 M
1206	1398/12/20	13.96 M	9.89 B	0.8	0.91	7,059	7,289	7,059	7,059	-4.99	7,085	-4.64	3.26	79.94	99.86	17.19 M	21.71 M	-1.26	-1.97 B
1207	1398/12/19	2.66 M	1.92 B	0.14	0.17	7,231	7,300	7,195	7,195	-4.99	7,430	-1.89	1.46	96.25	100.0	5.97 M	37.6 M	-6.3	-71.95 M
1208	1398/12/17	20.8 M	15.75 B	1.15	1.32	7,135	7,885	7,135	7,450	-0.8	7,573	0.84	10.51	85.17	99.39	19.19 M	18.68 M	1.03	-2.24 B
1209	1398/12/14	19.09 M	14.34 B	0.89	1.2	7,499	7,515	7,301	7,515	4.99	7,510	4.92	2.93	65.88	43.4	16.4 M	18.8 M	-1.15	3.22 B
1210	1398/12/13	14.87 M	10.64 B	0.66	0.93	7,160	7,189	6,932	7,189	4.99	7,158	4.54	3.71	76.6	96.3	11.28 M	24.94 M	-2.21	-2.1 B
1211	1398/12/12	29.61 M	20.27 B	1.57	1.92	6,852	6,852	6,800	6,852	5.0	6,847	4.92	0.76	97.45	35.91	25.79 M	17.09 M	1.51	12.48 B
1212	1398/12/11	10.08 M	6.58 B	0.53	0.63	6,480	6,600	6,441	6,480	1.92	6,526	2.64	2.47	93.58	100.0	13.71 M	16.74 M	-1.22	-422.22 M
1213	1398/12/10	17.14 M	10.9 B	0.95	1.0	6,340	6,500	6,325	6,350	-4.61	6,358	-4.49	2.77	81.49	81.62	15.18 M	19.81 M	-1.31	-14.69 M
1214	1398/12/07	36.03 M	23.98 B	2.58	2.3	6,450	6,674	6,450	6,600	3.82	6,657	4.72	3.47	81.71	70.15	25.55 M	24.07 M	1.06	2.77 B
1215	1398/12/06	19.91 M	12.66 B	1.54	1.28	6,300	6,459	6,283	6,400	0.99	6,357	0.32	2.8	95.44	83.19	20.13 M	19.83 M	1.02	1.55 B
1216	1398/12/05	11.35 M	7.19 B	0.88	0.69	6,527	6,546	6,199	6,369	-1.33	6,337	-1.83	5.6	96.23	91.21	13.54 M	15.54 M	-1.15	360.53 M
1217	1398/12/04	11.45 M	7.39 B	0.88	0.69	6,400	6,510	6,300	6,420	2.02	6,455	2.57	3.33	91.21	86.02	10.98 M	14.12 M	-1.29	383.41 M
1218	1398/12/03	11.78 M	7.41 B	0.89	0.7	6,011	6,470	6,011	6,270	-0.9	6,293	-0.54	7.64	93.22	89.86	12.45 M	16.87 M	-1.35	249.27 M
1219	1398/11/30	15.26 M	9.65 B	1.19	0.87	6,151	6,361	6,151	6,361	4.98	6,327	4.42	3.41	92.43	98.6	13.96 M	14.92 M	-1.07	-595.53 M
1220	1398/11/29	14.86 M	9.0 B	1.2	0.85	6,000	6,186	5,850	6,186	4.99	6,059	2.83	5.74	86.55	99.52	14.96 M	15.42 M	-1.03	-1.17 B
1221	1398/11/28	11.13 M	6.56 B	0.89	0.63	6,090	6,090	5,758	5,845	-2.29	5,892	-1.5	5.77	98.39	95.52	10.36 M	18.05 M	-1.74	188.59 M
1222	1398/11/27	11.74 M	7.02 B	0.92	0.66	5,853	6,150	5,853	5,980	-1.64	5,982	-1.61	5.07	88.26	88.79	10.3 M	16.59 M	-1.61	-37.78 M
1223	1398/11/26	12.86 M	7.82 B	0.95	0.72	6,290	6,300	5,981	5,982	-0.85	6,080	0.78	5.33	97.98	55.58	12.52 M	16.22 M	-1.3	3.32 B
1224	1398/11/23	13.55 M	8.17 B	0.89	0.74	5,990	6,160	5,902	6,149	4.77	6,033	2.79	4.37	86.51	85.77	13.5 M	20.15 M	-1.49	60.19 M
1225	1398/11/21	12.55 M	7.37 B	0.78	0.67	6,090	6,100	5,786	5,900	-3.12	5,869	-3.63	5.43	65.87	77.19	9.63 M	15.97 M	-1.66	-833.49 M
1226	1398/11/20	11.56 M	7.04 B	0.67	0.63	6,076	6,200	6,004	6,029	-0.77	6,090	0.23	3.26	99.35	71.48	15.86 M	14.89 M	1.07	1.96 B
1227	1398/11/19	13.63 M	8.28 B	0.71	0.77	6,180	6,221	5,968	6,023	-1.52	6,076	-0.65	4.24	95.02	82.75	14.29 M	18.58 M	-1.3	1.02 B
1228	1398/11/16	16.59 M	10.14 B	0.71	0.97	6,060	6,270	6,040	6,160	0.87	6,116	0.15	3.81	85.54	61.06	15.41 M	13.64 M	1.13	2.48 B
1229	1398/11/15	22.2 M	13.56 B	1.08	1.37	6,300	6,300	6,026	6,060	-4.46	6,107	-3.72	4.55	84.47	84.16	17.22 M	23.36 M	-1.36	35.04 M
1230	1398/11/14	16.94 M	10.75 B	0.82	1.1	6,450	6,483	6,300	6,320	-1.42	6,343	-1.06	2.9	91.12	97.64	15.42 M	24.02 M	-1.56	-700.66 M
1231	1398/11/13	17.5 M	11.22 B	0.76	1.15	6,670	6,670	6,339	6,430	-3.63	6,411	-3.91	5.22	96.97	71.32	14.35 M	18.92 M	-1.32	2.88 B
1232	1398/11/12	23.36 M	15.59 B	1.09	1.55	6,840	6,860	6,361	6,599	0.99	6,672	2.11	7.84	88.84	75.94	20.25 M	25.79 M	-1.27	2.01 B
1233	1398/11/08	37.11 M	24.25 B	2.11	2.66	6,290	6,651	6,180	6,651	4.99	6,534	3.14	7.62	53.25	71.32	28.38 M	24.46 M	1.16	-4.38 B
1234	1398/11/07	8.28 M	5.25 B	0.38	0.55	6,301	6,500	6,150	6,170	-4.21	6,335	-1.65	5.69	88.21	97.45	13.37 M	16.28 M	-1.22	-484.73 M
1235	1398/11/06	17.55 M	11.3 B	0.86	1.18	6,450	6,569	6,260	6,450	3.08	6,441	2.94	4.94	87.98	91.16	21.48 M	15.52 M	1.38	-359.97 M
1236	1398/11/05	28.89 M	18.08 B	1.65	2.05	6,200	6,310	6,100	6,310	4.99	6,257	4.11	3.44	77.38	38.02	36.62 M	17.85 M	2.05	7.12 B
1237	1398/11/02	15.23 M	9.16 B	0.89	1.07	5,999	6,200	5,822	6,150	3.08	6,010	0.74	6.49	73.21	90.84	19.21 M	15.72 M	1.22	-1.61 B
1238	1398/11/01	18.14 M	10.82 B	1.1	1.22	6,056	6,090	5,849	5,900	-1.32	5,966	-0.22	4.12	96.3	51.19	23.58 M	13.22 M	1.78	4.88 B
1239	1398/10/30	29.05 M	17.37 B	1.85	1.92	5,844	6,053	5,700	6,053	5.0	5,979	3.71	6.19	82.52	60.81	26.89 M	16.74 M	1.61	3.77 B
1240	1398/10/29	10.16 M	5.85 B	0.57	0.65	5,750	5,899	5,625	5,800	-0.02	5,765	-0.62	4.87	92.99	99.79	15.51 M	15.21 M	1.02	-398.36 M
1241	1398/10/28	15.01 M	8.71 B	0.98	0.98	5,768	5,868	5,615	5,720	2.34	5,801	3.79	4.51	79.59	97.4	17.37 M	17.85 M	-1.03	-1.55 B
1242	1398/10/25	12.99 M	7.26 B	1.0	0.83	5,451	5,699	5,350	5,679	4.16	5,589	2.51	6.52	72.21	99.06	18.59 M	18.21 M	1.02	-1.95 B
1243	1398/10/24	15.34 M	8.36 B	1.4	0.97	5,528	5,605	5,315	5,543	3.39	5,452	1.7	5.46	93.92	99.94	26.9 M	17.75 M	1.52	-502.76 M
1244	1398/10/23	24.95 M	13.37 B	3.7	1.63	5,296	5,497	5,168	5,480	3.87	5,361	1.61	6.37	0.0	88.8	0.0	24.59 M	0.0	-11.88 B
1245	1398/10/22	20.75 M	10.95 B	7.72	1.4	5,336	5,336	5,155	5,279	3.88	5,276	3.82	3.51	94.89	90.99	14.97 M	32.44 M	-2.17	427.34 M
1246	1398/10/21	2.86 M	1.45 B	0.6	0.19	5,082	5,082	5,082	5,082	1.99	5,082	1.99	0.0	100.0	95.07	24.24 M	16.46 M	1.47	71.63 M
1247	1398/10/18	816.53 K	402.47 M	0.09	0.05	4,929	4,929	4,929	4,929	-1.99	4,983	-0.91	0.0	26.52	100.0	2.96 M	36.59 M	-12.34	-295.74 M
1248	1398/10/17	5.43 M	2.73 B	0.51	0.3	5,029	5,029	5,029	5,029	-4.99	5,029	-4.99	0.0	90.78	50.99	22.52 M	63.24 M	-2.81	1.09 B
1249	1398/10/15	3.89 M	2.06 B	0.24	0.2	5,293	5,293	5,293	5,293	-4.99	5,293	-4.99	0.0	79.46	69.19	11.95 M	64.82 M	-5.42	211.72 M
1250	1398/10/14	446.42 K	239.28 M	0.02	0.02	5,360	5,360	5,360	5,360	-5.0	5,571	-1.26	0.0	77.6	77.6	2.26 M	37.14 M	-16.4	0.0
1251	1398/10/11	13.23 M	7.47 B	0.7	0.56	5,680	5,740	5,501	5,550	1.48	5,642	3.16	4.34	72.47	84.89	12.98 M	13.93 M	-1.07	-927.01 M
1252	1398/10/10	21.84 M	11.94 B	1.2	0.95	5,655	5,655	5,370	5,655	0.57	5,469	-2.74	5.31	88.76	99.07	17.38 M	20.44 M	-1.18	-1.23 B
1253	1398/10/09	13.73 M	7.72 B	0.64	0.59	5,700	5,777	5,520	5,599	0.77	5,623	1.21	4.66	99.93	74.4	9.81 M	13.81 M	-1.41	1.97 B
1254	1398/10/08	32.06 M	17.81 B	1.47	1.41	5,379	5,642	5,210	5,642	4.99	5,556	3.39	8.29	97.55	79.61	17.51 M	17.42 M	1.01	3.2 B
1255	1398/10/07	11.42 M	6.13 B	0.49	0.46	5,390	5,470	5,271	5,299	1.24	5,374	2.67	3.78	100.0	88.23	16.31 M	13.33 M	1.22	721.77 M
1256	1398/10/04	14.82 M	7.76 B	0.65	0.59	5,160	5,366	5,038	5,290	2.54	5,234	1.45	6.51	86.91	93.08	16.28 M	13.54 M	1.2	-478.83 M
1257	1398/10/03	19.04 M	9.82 B	0.84	0.77	5,240	5,350	5,072	5,131	-3.88	5,159	-3.35	5.48	92.45	100.0	9.85 M	24.32 M	-2.47	-742.15 M
1258	1398/10/02	30.5 M	16.28 B	1.53	1.29	5,500	5,500	5,033	5,180	-2.21	5,338	0.77	9.28	57.94	94.98	13.77 M	23.86 M	-1.73	-6.03 B
1259	1398/10/01	32.93 M	17.44 B	2.01	1.46	5,254	5,341	5,000	5,341	4.99	5,297	4.13	6.82	50.42	75.22	15.82 M	19.64 M	-1.24	-4.32 B
1260	1398/09/30	18.74 M	9.53 B	1.26	0.83	5,010	5,091	5,010	5,091	4.99	5,087	4.91	1.62	76.78	77.03	16.19 M	15.05 M	1.08	-24.17 M
1261	1398/09/27	12.01 M	5.82 B	0.8	0.54	4,780	4,987	4,730	4,984	4.44	4,849	1.61	5.43	82.46	100.0	15.15 M	12.88 M	1.18	-1.02 B
1262	1398/09/26	18.6 M	8.87 B	1.14	0.85	4,700	4,820	4,700	4,778	0.15	4,772	0.02	2.55	71.17	80.94	17.16 M	17.82 M	-1.04	-867.6 M
1263	1398/09/25	17.11 M	8.16 B	0.8	0.81	4,800	4,839	4,715	4,750	-1.49	4,771	-1.06	2.63	66.87	99.47	11.66 M	22.37 M	-1.92	-2.66 B
1264	1398/09/24	15.5 M	7.48 B	0.7	0.75	4,870	4,932	4,701	4,800	-2.14	4,822	-1.69	4.91	65.45	99.44	11.96 M	18.49 M	-1.55	-2.54 B
1265	1398/09/23	11.41 M	5.6 B	0.34	0.54	4,821	4,980	4,821	4,920	2.54	4,905	2.23	3.3	99.11	87.98	13.17 M	11.78 M	1.12	622.72 M
1266	1398/09/20	12.08 M	5.79 B	0.32	0.58	4,620	4,887	4,620	4,821	0.9	4,798	0.42	5.78	75.74	99.0	10.94 M	13.69 M	-1.25	-1.35 B
1267	1398/09/19	25.56 M	12.21 B	0.73	1.3	4,860	4,950	4,674	4,674	-4.98	4,778	-2.87	5.91	86.51	95.14	13.34 M	17.37 M	-1.3	-1.05 B
1268	1398/09/18	42.68 M	21.0 B	1.41	2.41	4,997	5,047	4,711	4,950	2.04	4,919	1.4	7.13	91.85	98.74	15.55 M	20.73 M	-1.33	-1.45 B
1269	1398/09/17	19.32 M	9.37 B	0.64	1.13	4,719	4,862	4,700	4,862	4.99	4,851	4.75	3.45	89.58	47.62	44.91 M	13.95 M	3.22	3.93 B
1270	1398/09/16	70.41 M	32.61 B	2.65	4.97	4,538	4,639	4,500	4,639	4.98	4,631	4.8	3.09	89.37	93.55	30.26 M	38.76 M	-1.28	-1.36 B
1271	1398/09/13	32.7 M	14.45 B	1.34	2.45	4,200	4,429	4,151	4,429	4.98	4,419	4.74	6.7	81.55	45.77	32.55 M	14.19 M	2.29	5.17 B
1272	1398/09/12	9.67 M	4.08 B	0.39	0.74	4,270	4,301	4,158	4,190	-1.99	4,219	-1.31	3.44	99.18	100.0	10.12 M	12.6 M	-1.24	-33.49 M
1273	1398/09/11	19.14 M	8.18 B	0.82	1.54	4,300	4,480	4,100	4,282	-0.33	4,275	-0.49	9.27	80.97	84.79	14.56 M	14.51 M	1.0	-312.67 M
1274	1398/09/10	19.9 M	8.55 B	0.93	1.66	4,340	4,379	4,186	4,334	0.44	4,296	-0.44	4.61	87.0	99.6	11.53 M	13.35 M	-1.16	-1.08 B
1275	1398/09/09	51.41 M	22.18 B	3.49	5.06	4,290	4,318	4,230	4,295	4.42	4,315	4.91	2.08	96.58	47.73	25.9 M	22.43 M	1.15	10.84 B
1276	1398/09/06	22.19 M	9.13 B	1.81	2.36	3,920	4,164	3,920	4,164	4.99	4,113	3.71	6.22	99.11	62.01	23.31 M	7.82 M	2.98	3.39 B
1277	1398/09/05	12.03 M	4.77 B	1.11	1.3	3,920	4,050	3,920	3,960	1.18	3,966	1.33	3.32	89.54	97.33	11.87 M	13.62 M	-1.15	-371.85 M
1278	1398/09/04	10.89 M	4.26 B	1.09	1.21	3,911	3,980	3,851	3,920	-1.18	3,914	-1.34	3.35	80.93	100.0	9.35 M	14.17 M	-1.51	-813.11 M
1279	1398/09/03	10.86 M	4.31 B	1.21	1.21	3,970	4,050	3,901	3,949	1.49	3,967	1.95	3.82	74.22	99.08	10.38 M	12.19 M	-1.17	-1.07 B
1280	1398/09/02	17.65 M	6.87 B	1.92	2.05	3,800	3,983	3,799	3,971	3.47	3,891	1.38	4.84	94.43	56.93	22.14 M	9.07 M	2.44	2.58 B
1281	1398/08/29	9.73 M	3.74 B	1.21	1.17	3,880	3,880	3,700	3,849	0.31	3,838	0.03	4.86	60.3	86.22	15.98 M	12.34 M	1.29	-968.06 M
1282	1398/08/28	5.06 M	1.94 B	0.63	0.55	3,661	3,863	3,661	3,830	3.15	3,837	3.34	5.52	74.39	74.91	12.77 M	7.05 M	1.81	-9.95 M
1283	1398/08/27	6.78 M	2.52 B	0.94	0.75	3,698	3,792	3,482	3,720	1.75	3,713	1.56	8.9	77.63	100.0	14.38 M	11.1 M	1.3	-563.48 M
1284	1398/08/26	5.51 M	2.02 B	0.75	0.6	3,700	3,708	3,653	3,653	-4.99	3,656	-4.92	1.51	89.12	100.0	10.63 M	15.38 M	-1.45	-219.18 M
1285	1398/08/25	18.89 M	7.26 B	3.05	2.24	3,740	3,887	3,663	3,852	4.05	3,845	3.86	6.12	96.06	72.55	21.01 M	9.48 M	2.22	1.71 B
1286	1398/08/22	3.93 M	1.45 B	0.45	0.46	3,720	3,739	3,613	3,739	2.35	3,702	1.34	3.49	88.82	91.84	9.36 M	7.18 M	1.3	-43.85 M
1287	1398/08/21	4.94 M	1.8 B	0.56	0.57	3,653	3,694	3,620	3,650	-1.08	3,653	-1.0	2.04	90.89	100.0	6.69 M	9.35 M	-1.4	-164.43 M
1288	1398/08/20	2.96 M	1.09 B	0.32	0.32	3,770	3,770	3,652	3,660	-1.85	3,690	-1.05	3.23	70.84	100.0	4.67 M	7.54 M	-1.62	-318.89 M
1289	1398/08/19	5.9 M	2.2 B	0.57	0.63	3,840	3,840	3,647	3,759	-2.03	3,729	-2.81	5.29	65.57	85.16	6.68 M	9.6 M	-1.44	-430.72 M
1290	1398/08/18	13.24 M	5.08 B	1.26	1.44	3,843	3,920	3,760	3,799	0.13	3,837	1.13	4.26	96.57	47.63	13.44 M	10.52 M	1.28	2.49 B
1291	1398/08/14	16.5 M	6.26 B	1.9	1.86	3,625	3,857	3,625	3,823	3.72	3,794	2.93	6.4	98.48	50.29	20.48 M	8.92 M	2.3	3.02 B
1292	1398/08/13	5.7 M	2.1 B	0.61	0.63	3,667	3,745	3,580	3,706	0.14	3,686	-0.41	4.61	63.85	94.89	10.16 M	7.88 M	1.29	-651.74 M
1293	1398/08/12	5.14 M	1.9 B	0.55	0.52	3,749	3,750	3,650	3,708	0.46	3,701	0.27	2.74	70.48	96.39	5.77 M	8.85 M	-1.53	-492.46 M
1294	1398/08/11	11.03 M	4.07 B	1.17	1.11	3,750	3,782	3,501	3,754	3.5	3,691	1.76	8.03	92.63	87.64	10.59 M	9.94 M	1.07	203.21 M
1295	1398/08/08	14.33 M	5.2 B	1.69	1.4	3,647	3,660	3,540	3,660	4.99	3,627	4.04	3.39	100.0	95.85	8.35 M	18.79 M	-2.25	215.65 M
1296	1398/08/06	7.34 M	2.56 B	0.93	0.67	3,486	3,486	3,466	3,486	5.0	3,486	5.0	0.58	100.0	28.7	23.05 M	8.54 M	2.7	1.82 B
1297	1398/08/04	9.07 M	3.01 B	0.88	0.78	3,310	3,363	3,190	3,363	5.0	3,320	3.65	5.42	78.16	75.58	10.28 M	9.72 M	1.06	77.65 M
1298	1398/08/01	4.75 M	1.52 B	0.47	0.4	3,350	3,366	3,100	3,288	1.8	3,203	-0.84	8.58	80.18	97.26	4.78 M	8.4 M	-1.76	-259.72 M
1299	1398/07/30	11.48 M	3.71 B	1.22	0.96	3,255	3,255	3,156	3,255	5.0	3,230	4.19	3.14	95.64	84.94	15.36 M	16.67 M	-1.09	396.93 M
1300	1398/07/29	9.81 M	3.04 B	1.15	0.81	3,047	3,199	3,047	3,180	-0.81	3,100	-3.31	4.99	97.65	98.43	12.8 M	8.88 M	1.44	-23.79 M
1301	1398/07/28	4.15 M	1.33 B	0.46	0.33	3,240	3,390	3,161	3,161	-4.99	3,206	-3.64	7.24	96.43	100.0	7.96 M	10.99 M	-1.38	-47.41 M
1302	1398/07/24	21.36 M	7.11 B	3.67	1.8	3,340	3,460	3,313	3,319	-4.82	3,327	-4.59	4.44	83.02	77.5	13.26 M	11.35 M	1.17	392.7 M
1303	1398/07/23	3.98 M	1.39 B	0.48	0.32	3,501	3,633	3,467	3,467	-4.99	3,487	-4.44	4.79	97.48	100.0	7.01 M	13.6 M	-1.94	-34.95 M
1304	1398/07/22	7.85 M	2.86 B	0.93	0.61	3,711	3,817	3,634	3,634	-4.99	3,649	-4.6	5.04	87.19	84.77	5.88 M	14.71 M	-2.5	69.34 M
1305	1398/07/21	5.2 M	1.99 B	0.56	0.4	3,822	3,915	3,760	3,760	-1.75	3,825	-0.05	4.12	68.79	94.76	7.4 M	6.5 M	1.14	-516.81 M
1306	1398/07/20	7.14 M	2.73 B	0.73	0.53	3,870	3,930	3,751	3,841	1.35	3,827	0.98	4.77	95.99	73.32	7.13 M	8.32 M	-1.17	619.75 M
1307	1398/07/17	4.91 M	1.86 B	0.47	0.36	3,800	3,901	3,691	3,859	-0.23	3,790	-2.02	5.69	100.0	84.66	8.02 M	4.08 M	1.97	285.44 M
1308	1398/07/16	16.15 M	6.25 B	1.42	1.18	3,800	4,059	3,674	3,825	-1.09	3,868	0.03	10.48	96.26	97.68	11.7 M	10.4 M	1.13	-88.36 M
1309	1398/07/15	8.93 M	3.45 B	0.71	0.65	3,740	3,932	3,740	3,831	2.24	3,867	3.2	5.13	100.0	96.61	10.34 M	8.36 M	1.24	117.25 M
1310	1398/07/14	9.6 M	3.6 B	0.66	0.7	3,825	3,852	3,713	3,800	-2.74	3,747	-4.1	3.74	97.73	100.0	7.19 M	10.46 M	-1.45	-81.75 M
1311	1398/07/13	9.07 M	3.54 B	0.54	0.67	3,987	4,040	3,791	3,825	-3.41	3,907	-1.34	6.57	98.1	98.89	7.62 M	8.67 M	-1.14	-27.98 M
1312	1398/07/10	8.95 M	3.55 B	0.46	0.63	3,970	4,040	3,851	3,950	-2.28	3,960	-2.03	4.91	95.93	97.29	7.96 M	10.15 M	-1.27	-48.37 M
1313	1398/07/09	20.52 M	8.29 B	1.16	1.5	4,199	4,199	3,990	3,990	-5.0	4,042	-3.76	5.24	99.52	85.31	9.6 M	12.18 M	-1.27	1.18 B
1314	1398/07/08	14.86 M	6.24 B	0.86	1.07	4,068	4,247	4,068	4,133	2.18	4,200	3.83	4.4	92.11	78.87	8.44 M	8.49 M	-1.01	826.81 M
1315	1398/07/07	19.14 M	7.74 B	1.21	1.41	4,118	4,190	3,900	4,131	1.87	4,045	-0.25	7.44	78.5	94.38	8.26 M	9.52 M	-1.15	-1.23 B
1316	1398/07/06	21.16 M	8.58 B	1.54	1.51	4,050	4,070	3,973	4,070	4.98	4,055	4.59	2.44	82.46	80.7	8.12 M	9.48 M	-1.17	150.37 M
1317	1398/07/03	22.64 M	8.78 B	1.98	1.66	3,715	3,920	3,710	3,920	4.98	3,877	3.83	5.66	79.88	75.86	24.96 M	8.47 M	2.95	353.03 M
1318	1398/07/02	10.35 M	3.86 B	0.83	0.69	3,810	3,841	3,630	3,700	-1.91	3,734	-1.01	5.81	89.85	79.09	6.81 M	8.11 M	-1.19	415.92 M
1319	1398/07/01	12.7 M	4.79 B	0.96	0.82	3,700	3,821	3,700	3,750	2.8	3,772	3.4	3.27	79.62	83.83	7.07 M	8.93 M	-1.26	-201.8 M
1320	1398/06/31	11.98 M	4.37 B	0.92	0.75	3,670	3,709	3,580	3,658	2.24	3,648	1.96	3.6	98.35	93.44	5.38 M	14.23 M	-2.65	214.31 M
1321	1398/06/30	11.06 M	3.96 B	0.82	0.66	3,460	3,640	3,460	3,551	-0.28	3,578	0.48	5.2	100.0	100.0	5.76 M	16.09 M	-2.79	0.0
1322	1398/06/27	11.11 M	3.95 B	0.82	0.67	3,699	3,699	3,525	3,547	-4.39	3,561	-4.02	4.94	96.79	98.77	6.68 M	12.21 M	-1.83	-78.34 M
1323	1398/06/26	15.75 M	5.84 B	1.2	0.96	3,751	3,760	3,690	3,709	-1.44	3,710	-1.41	1.9	70.27	77.74	8.02 M	14.24 M	-1.78	-436.44 M
1324	1398/06/25	16.09 M	6.05 B	1.35	0.98	3,760	3,819	3,712	3,732	-1.01	3,763	-0.19	2.88	90.85	96.23	9.47 M	13.64 M	-1.44	-326.01 M
1325	1398/06/24	11.05 M	4.17 B	0.98	0.66	3,848	3,879	3,696	3,779	-1.51	3,770	-1.75	4.95	93.1	99.27	7.49 M	11.33 M	-1.51	-257.05 M
1326	1398/06/23	13.32 M	5.11 B	1.31	0.72	3,839	3,908	3,780	3,832	2.35	3,837	2.48	3.39	75.44	68.93	5.97 M	8.33 M	-1.4	332.89 M
1327	1398/06/20	11.87 M	4.45 B	0.95	0.63	3,795	3,840	3,700	3,764	0.72	3,744	0.19	3.78	93.93	95.99	7.08 M	11.38 M	-1.61	-91.3 M
1328	1398/06/17	13.11 M	4.9 B	1.13	0.69	3,820	3,840	3,700	3,728	-2.94	3,737	-2.71	3.78	94.31	99.23	5.32 M	12.96 M	-2.44	-240.55 M
1329	1398/06/16	10.28 M	3.95 B	0.78	0.54	3,826	3,900	3,732	3,839	0.5	3,841	0.55	4.5	92.8	85.41	5.44 M	10.34 M	-1.9	291.84 M
1330	1398/06/13	8.04 M	3.07 B	0.57	0.42	3,752	3,884	3,713	3,819	2.74	3,820	2.77	4.61	100.0	74.29	6.78 M	6.09 M	1.11	789.59 M
1331	1398/06/12	7.4 M	2.75 B	0.4	0.38	3,700	3,800	3,650	3,738	0.54	3,717	-0.03	4.11	98.52	69.53	5.62 M	5.65 M	-1.01	796.88 M
1332	1398/06/11	23.37 M	8.69 B	1.37	1.24	3,800	3,820	3,702	3,729	-4.29	3,718	-4.57	3.19	91.05	84.37	9.58 M	17.42 M	-1.82	580.56 M
1333	1398/06/10	8.75 M	3.41 B	0.38	0.46	3,960	4,001	3,811	3,865	-3.4	3,896	-2.62	4.99	99.88	99.66	7.72 M	8.51 M	-1.1	7.53 M
1334	1398/06/09	17.9 M	7.16 B	0.75	0.94	3,900	4,114	3,822	3,929	0.26	4,001	2.09	7.64	97.69	75.3	9.94 M	8.78 M	1.13	1.6 B
1335	1398/06/06	13.52 M	5.3 B	0.54	0.72	3,875	4,009	3,870	3,950	-2.64	3,919	-3.4	3.59	91.14	97.22	6.83 M	10.75 M	-1.57	-321.74 M
1336	1398/06/05	29.13 M	11.82 B	1.19	1.65	4,099	4,187	3,870	3,873	-2.88	4,057	1.73	8.19	91.72	83.03	9.52 M	12.99 M	-1.37	1.03 B
1337	1398/06/04	16.19 M	6.46 B	0.69	0.93	3,988	3,988	3,988	3,988	4.97	3,988	4.97	0.0	99.97	66.65	21.66 M	18.47 M	1.17	2.15 B
1338	1398/06/03	38.62 M	14.67 B	2.14	2.45	3,833	3,833	3,650	3,833	4.98	3,799	4.05	5.01	56.09	76.78	13.99 M	16.47 M	-1.18	-3.03 B
1339	1398/06/02	21.84 M	7.97 B	1.29	1.46	3,574	3,676	3,550	3,676	5.0	3,651	4.28	3.55	85.09	76.61	9.18 M	12.42 M	-1.35	675.52 M
1340	1398/05/30	20.21 M	7.07 B	1.26	1.39	3,420	3,547	3,400	3,547	4.97	3,501	3.61	4.32	73.88	72.84	10.07 M	9.39 M	1.07	73.64 M
1341	1398/05/28	25.32 M	8.56 B	1.19	1.85	3,285	3,439	3,251	3,439	4.98	3,379	3.14	5.78	99.96	71.64	23.62 M	9.56 M	2.47	2.42 B
1342	1398/05/27	12.16 M	3.99 B	0.53	0.88	3,388	3,388	3,231	3,248	-2.61	3,276	-1.77	4.86	87.21	70.61	7.4 M	11.92 M	-1.61	661.62 M
1343	1398/05/26	10.52 M	3.51 B	0.46	0.76	3,400	3,418	3,282	3,370	-0.12	3,335	-1.16	4.14	64.81	74.64	5.17 M	7.75 M	-1.5	-344.99 M
1344	1398/05/23	16.62 M	5.61 B	0.73	1.27	3,430	3,430	3,313	3,380	-0.76	3,374	-0.94	3.53	57.47	83.63	7.86 M	9.98 M	-1.27	-1.47 B
1345	1398/05/22	15.74 M	5.36 B	0.72	1.17	3,401	3,480	3,330	3,380	0.75	3,406	1.52	4.5	79.07	80.19	6.04 M	8.76 M	-1.45	-60.28 M
1346	1398/05/20	51.2 M	17.18 B	3.65	4.57	3,371	3,371	3,275	3,371	4.98	3,355	4.48	2.93	57.2	57.87	7.77 M	13.75 M	-1.77	-114.25 M
1347	1398/05/19	19.69 M	6.32 B	1.62	1.81	3,211	3,211	3,154	3,211	4.97	3,211	4.97	1.81	82.46	25.23	19.45 M	5.28 M	3.68	3.62 B
1348	1398/05/16	10.89 M	3.33 B	0.86	0.99	3,050	3,106	3,000	3,054	1.26	3,059	1.43	3.53	77.91	90.16	5.83 M	12.9 M	-2.21	-408.13 M
1349	1398/05/15	16.21 M	4.89 B	1.26	1.5	3,015	3,100	2,990	3,050	-0.81	3,016	-1.92	3.68	87.06	100.0	6.57 M	24.56 M	-3.74	-632.5 M
1350	1398/05/14	11.23 M	3.45 B	0.93	1.04	3,170	3,170	3,060	3,070	-1.73	3,075	-1.57	3.59	97.77	98.23	6.42 M	16.87 M	-2.63	-15.76 M
1351	1398/05/13	12.15 M	3.8 B	1.1	1.14	3,089	3,220	3,066	3,140	0.1	3,124	-0.41	5.02	86.1	98.09	6.55 M	14.66 M	-2.24	-455.15 M
1352	1398/05/12	10.42 M	3.27 B	0.95	0.95	3,275	3,275	3,077	3,080	-4.5	3,137	-2.73	6.43	91.98	80.87	5.82 M	11.1 M	-1.91	363.22 M
1353	1398/05/09	13.34 M	4.3 B	1.41	1.2	3,210	3,276	3,180	3,200	2.37	3,225	3.17	3.02	98.48	77.02	6.86 M	8.43 M	-1.23	923.59 M
1354	1398/05/08	17.14 M	5.36 B	2.38	1.59	3,097	3,131	3,015	3,131	5.0	3,126	4.83	3.85	93.83	50.09	11.77 M	8.06 M	1.46	2.34 B
1355	1398/05/07	7.6 M	2.27 B	0.95	0.7	3,080	3,080	2,918	2,955	-3.78	2,982	-2.9	5.55	71.08	80.81	4.96 M	13.08 M	-2.64	-220.24 M
1356	1398/05/06	6.66 M	2.04 B	0.79	0.59	3,147	3,169	2,980	2,980	-2.8	3,071	0.16	6.34	85.91	61.34	4.28 M	7.69 M	-1.8	502.24 M
1357	1398/05/05	10.37 M	3.18 B	1.1	0.87	3,000	3,129	2,970	3,098	3.68	3,066	2.61	5.35	63.64	87.29	4.8 M	10.28 M	-2.14	-752.07 M
1358	1398/05/02	5.45 M	1.63 B	0.51	0.38	2,970	3,037	2,940	2,955	0.0	2,988	1.12	3.3	56.3	76.92	4.77 M	8.82 M	-1.85	-335.63 M
1359	1398/05/01	5.88 M	1.74 B	0.61	0.38	3,079	3,079	2,903	2,969	-2.82	2,955	-3.27	6.06	69.03	81.9	4.43 M	9.3 M	-2.1	-223.63 M
1360	1398/04/31	11.68 M	3.57 B	0.98	0.74	3,018	3,087	2,991	3,039	3.37	3,055	3.91	3.21	63.34	72.43	5.73 M	10.59 M	-1.85	-324.33 M
1361	1398/04/30	9.0 M	2.65 B	0.8	0.56	2,819	2,996	2,819	2,962	2.63	2,940	1.87	6.28	50.03	83.97	5.03 M	10.33 M	-2.05	-898.0 M
1362	1398/04/29	15.23 M	4.39 B	1.39	0.9	2,921	2,989	2,861	2,869	-4.72	2,886	-4.15	4.47	50.42	94.59	4.82 M	14.19 M	-2.95	-1.94 B
1363	1398/04/26	12.11 M	3.65 B	1.09	0.64	3,120	3,120	2,964	2,964	-9.74	3,011	-8.31	5.26	48.83	91.41	7.95 M	56.5 M	-7.11	-1.55 B
1364	1398/04/22	279.41 K	89.91 M	0.02	0.01	3,218	3,218	3,215	3,215	-2.46	3,284	-0.36	0.09	78.16	46.11	4.68 M	2.76 M	1.69	28.81 M
1365	1398/04/17	22.98 M	7.58 B	2.09	1.04	3,204	3,365	3,181	3,291	2.3	3,296	2.46	5.78	79.77	76.48	13.43 M	14.41 M	-1.07	249.28 M
1366	1398/04/16	5.81 M	1.87 B	0.48	0.25	3,290	3,290	3,190	3,235	-0.28	3,217	-0.83	3.13	99.79	81.17	8.07 M	7.36 M	1.1	347.8 M
1367	1398/04/15	13.55 M	4.39 B	1.07	0.54	3,265	3,310	3,180	3,250	2.56	3,244	2.37	4.09	77.11	89.09	9.16 M	11.12 M	-1.21	-526.44 M
1368	1398/04/12	13.03 M	4.13 B	1.0	0.46	3,090	3,197	3,046	3,197	4.99	3,169	4.07	4.96	77.33	73.57	18.35 M	12.3 M	1.49	155.28 M
1369	1398/04/11	12.81 M	3.9 B	1.02	0.45	3,060	3,118	3,003	3,047	-1.26	3,045	-1.33	3.83	80.46	99.22	6.95 M	17.36 M	-2.5	-732.18 M
1370	1398/04/10	9.88 M	3.05 B	0.81	0.32	3,224	3,224	3,061	3,065	-3.74	3,086	-3.08	5.33	78.43	91.7	5.62 M	12.11 M	-2.16	-404.97 M
1371	1398/04/09	10.69 M	3.4 B	0.82	0.34	3,330	3,330	3,132	3,150	-1.78	3,184	-0.72	6.32	83.23	84.9	6.96 M	14.03 M	-2.02	-56.74 M
1372	1398/04/05	16.73 M	5.36 B	1.15	0.53	3,212	3,300	3,141	3,150	-3.17	3,207	-1.41	5.06	86.58	100.0	10.58 M	20.16 M	-1.91	-719.72 M
1373	1398/04/04	14.88 M	4.84 B	0.67	0.47	3,252	3,347	3,190	3,190	-4.18	3,253	-2.28	4.92	85.0	97.97	12.1 M	18.6 M	-1.54	-628.17 M
1374	1398/04/03	10.79 M	3.59 B	0.43	0.35	3,419	3,450	3,290	3,300	-2.02	3,329	-1.16	4.86	73.65	91.97	7.56 M	12.11 M	-1.6	-658.18 M
1375	1398/04/02	8.07 M	2.72 B	0.29	0.26	3,261	3,429	3,261	3,353	2.54	3,368	3.0	5.15	63.5	84.99	7.95 M	8.37 M	-1.05	-584.26 M
1376	1398/04/01	14.6 M	4.77 B	0.51	0.46	3,275	3,390	3,245	3,266	-4.36	3,270	-4.25	4.47	73.16	90.11	9.81 M	15.93 M	-1.62	-809.09 M
1377	1398/03/29	24.41 M	8.34 B	0.83	0.71	3,599	3,651	3,368	3,402	-4.03	3,415	-3.67	8.4	76.33	85.26	10.4 M	22.71 M	-2.18	-744.47 M
1378	1398/03/28	53.94 M	19.12 B	1.82	1.56	3,460	3,552	3,343	3,552	5.0	3,545	4.79	6.25	79.29	58.54	18.36 M	20.58 M	-1.12	3.97 B
1379	1398/03/27	25.88 M	8.76 B	0.8	0.76	3,300	3,495	3,251	3,440	0.79	3,383	-0.88	7.51	91.93	97.12	21.75 M	16.7 M	1.3	-454.23 M
1380	1398/03/26	20.6 M	7.03 B	0.56	0.61	3,344	3,544	3,252	3,330	-1.42	3,413	1.04	8.98	76.28	92.84	15.15 M	15.22 M	-1.0	-1.16 B
1381	1398/03/25	18.01 M	6.08 B	0.45	0.54	3,267	3,454	3,267	3,341	-2.54	3,378	-1.46	5.72	71.61	83.95	12.31 M	14.19 M	-1.15	-750.57 M
1382	1398/03/22	28.34 M	9.71 B	0.65	0.86	3,389	3,465	3,333	3,370	2.12	3,428	3.88	3.96	62.68	83.58	13.07 M	18.12 M	-1.39	-2.03 B
1383	1398/03/21	55.59 M	18.34 B	1.17	1.8	3,288	3,485	3,157	3,366	1.29	3,300	-0.69	10.39	44.93	83.13	14.02 M	29.5 M	-2.1	-7.01 B
1384	1398/03/20	39.12 M	13.0 B	0.89	1.32	3,330	3,378	3,250	3,270	1.62	3,323	3.26	3.94	78.04	67.9	15.26 M	17.18 M	-1.13	1.32 B
1385	1398/03/19	43.18 M	13.89 B	0.93	1.54	3,040	3,236	3,040	3,236	5.0	3,218	4.41	6.45	90.58	46.04	29.2 M	15.19 M	1.92	6.19 B
1386	1398/03/18	32.95 M	10.16 B	0.73	1.19	3,141	3,145	3,010	3,051	1.36	3,082	2.39	4.49	92.29	94.22	13.16 M	27.57 M	-2.09	-196.25 M
1387	1398/03/13	48.68 M	14.65 B	1.29	1.56	2,970	3,015	2,911	3,015	4.98	3,010	4.81	3.57	68.43	76.48	21.85 M	34.81 M	-1.59	-1.18 B
1388	1398/03/12	74.37 M	21.36 B	2.84	2.34	2,757	2,882	2,756	2,882	4.99	2,872	4.63	4.57	75.63	21.0	31.8 M	12.46 M	2.55	11.67 B
1389	1398/03/11	19.53 M	5.36 B	0.84	0.61	2,780	2,799	2,707	2,723	-3.54	2,745	-2.76	3.4	94.55	100.0	9.47 M	20.38 M	-2.15	-291.91 M
1390	1398/03/08	57.28 M	16.17 B	4.16	1.84	2,841	2,841	2,740	2,770	2.37	2,823	4.32	3.69	89.59	77.6	23.14 M	18.56 M	1.25	1.94 B
1391	1398/03/07	26.06 M	7.05 B	1.92	0.85	2,706	2,706	2,700	2,706	4.97	2,706	4.97	0.22	93.09	37.37	52.94 M	15.23 M	3.48	3.93 B
1392	1398/03/05	11.43 M	2.95 B	0.44	0.36	2,520	2,586	2,520	2,586	4.99	2,578	4.67	2.62	98.02	99.12	15.78 M	11.58 M	1.36	-32.33 M
1393	1398/03/04	16.62 M	4.09 B	0.48	0.53	2,440	2,545	2,400	2,530	1.08	2,463	-1.6	6.04	85.39	99.94	12.95 M	21.2 M	-1.64	-595.55 M
1394	1398/03/01	4.9 M	1.23 B	0.14	0.16	2,540	2,597	2,450	2,453	-3.08	2,503	-1.11	6.0	98.95	99.79	6.32 M	9.34 M	-1.48	-10.35 M
1395	1398/02/31	9.87 M	2.5 B	0.25	0.31	2,470	2,582	2,470	2,545	0.99	2,531	0.44	4.53	85.19	77.71	11.08 M	9.38 M	1.18	186.89 M
1396	1398/02/30	25.02 M	6.3 B	0.7	0.79	2,599	2,599	2,516	2,545	-3.89	2,520	-4.83	3.3	53.01	100.0	11.37 M	33.53 M	-2.95	-2.96 B
1397	1398/02/29	74.87 M	19.83 B	3.2	2.51	2,630	2,667	2,576	2,634	3.7	2,648	4.25	3.53	82.29	59.26	30.96 M	27.64 M	1.12	4.57 B
1398	1398/02/28	59.79 M	15.19 B	4.08	2.07	2,500	2,549	2,411	2,549	4.98	2,540	4.61	5.72	90.08	22.24	67.06 M	12.24 M	5.48	10.3 B
1399	1398/02/25	11.57 M	2.81 B	0.75	0.39	2,524	2,524	2,361	2,405	-2.43	2,428	-1.5	6.9	79.03	96.45	11.22 M	18.44 M	-1.64	-489.55 M
1400	1398/02/24	22.46 M	5.54 B	1.72	0.76	2,380	2,474	2,380	2,474	4.96	2,465	4.58	3.95	43.31	48.7	18.88 M	13.9 M	1.36	-298.85 M
1401	1398/02/23	10.52 M	2.48 B	0.65	0.34	2,388	2,443	2,298	2,370	1.5	2,357	0.94	6.31	97.26	99.91	11.32 M	22.32 M	-1.97	-65.51 M
1402	1398/02/22	12.76 M	2.98 B	0.34	0.37	2,393	2,434	2,320	2,370	-2.95	2,335	-4.38	4.91	88.16	84.81	13.4 M	11.86 M	1.13	99.7 M
1403	1398/02/21	15.9 M	3.88 B	0.31	0.45	2,595	2,595	2,388	2,390	-4.89	2,442	-2.83	8.67	94.68	99.34	12.33 M	19.0 M	-1.54	-180.81 M
1404	1398/02/18	15.24 M	3.83 B	0.29	0.42	2,460	2,589	2,451	2,540	0.0	2,513	-1.06	5.63	84.14	99.28	10.92 M	12.67 M	-1.16	-579.79 M
1405	1398/02/17	10.71 M	2.72 B	0.18	0.29	2,580	2,624	2,530	2,530	-4.99	2,540	-4.62	3.72	33.75	100.0	8.58 M	54.4 M	-6.34	-1.8 B
1406	1398/02/16	25.9 M	6.89 B	0.45	0.73	2,750	2,750	2,627	2,627	-4.99	2,663	-3.69	4.68	46.68	96.99	14.9 M	33.1 M	-2.22	-3.47 B
1407	1398/02/15	117.94 M	32.61 B	2.98	3.83	2,775	2,775	2,657	2,768	4.73	2,765	4.62	4.44	72.97	37.48	32.07 M	23.87 M	1.34	11.57 B
1408	1398/02/14	88.53 M	23.4 B	3.65	3.33	2,584	2,646	2,570	2,646	5.0	2,643	4.88	2.96	79.63	23.05	43.43 M	16.2 M	2.68	13.24 B
1409	1398/02/11	22.15 M	5.58 B	1.05	0.85	2,489	2,569	2,460	2,517	1.12	2,520	1.25	4.43	74.75	89.38	14.9 M	17.32 M	-1.16	-816.93 M
1410	1398/02/10	38.77 M	9.65 B	2.57	1.6	2,451	2,598	2,420	2,440	-2.2	2,489	-0.24	7.36	86.68	98.82	18.02 M	34.93 M	-1.94	-1.17 B
1411	1398/02/09	19.59 M	4.89 B	1.13	0.84	2,512	2,549	2,461	2,498	-2.88	2,495	-2.99	3.58	98.98	100.0	14.06 M	15.82 M	-1.12	-49.67 M
1412	1398/02/08	28.81 M	7.41 B	1.52	1.31	2,470	2,592	2,428	2,526	2.31	2,572	4.17	6.75	79.61	82.54	20.07 M	14.78 M	1.36	-217.38 M
1413	1398/02/07	12.05 M	2.98 B	0.48	0.56	2,498	2,519	2,401	2,427	-2.61	2,469	-0.92	4.91	91.32	96.27	9.24 M	13.51 M	-1.46	-147.2 M
1414	1398/02/04	6.06 M	1.51 B	0.21	0.28	2,518	2,551	2,451	2,471	-1.51	2,492	-0.68	4.08	98.04	98.62	7.22 M	9.8 M	-1.36	-8.73 M
1415	1398/02/03	8.81 M	2.21 B	0.27	0.42	2,490	2,549	2,433	2,510	-1.26	2,509	-1.3	4.77	93.15	100.0	10.95 M	11.69 M	-1.07	-151.35 M
1416	1398/02/02	30.84 M	7.84 B	0.98	1.57	2,640	2,640	2,500	2,500	-4.98	2,542	-3.38	5.6	82.07	94.88	18.07 M	24.87 M	-1.38	-1.0 B
1417	1398/01/31	37.01 M	9.74 B	0.87	2.08	2,710	2,760	2,579	2,619	5.31	2,631	5.79	7.02	74.46	41.59	16.94 M	16.39 M	1.03	3.2 B
1418	1398/01/26	43.16 M	11.51 B	1.05	2.7	2,626	2,683	2,615	2,680	4.85	2,667	4.34	2.6	78.85	49.95	22.19 M	12.47 M	1.78	3.33 B
1419	1398/01/25	24.87 M	6.36 B	0.6	1.68	2,534	2,640	2,442	2,621	2.02	2,556	-0.51	8.11	95.92	87.83	11.31 M	12.19 M	-1.08	514.14 M
1420	1398/01/24	25.35 M	6.51 B	0.64	1.86	2,611	2,660	2,537	2,537	-4.98	2,569	-3.78	4.85	97.62	93.24	12.82 M	16.23 M	-1.27	285.16 M
1421	1398/01/21	27.24 M	7.27 B	0.75	2.2	2,700	2,723	2,601	2,610	-1.66	2,670	0.6	4.69	95.35	82.1	11.87 M	12.06 M	-1.02	963.69 M
1422	1398/01/20	93.1 M	24.71 B	4.24	11.82	2,630	2,655	2,610	2,655	4.98	2,654	4.94	1.72	80.29	25.63	26.48 M	17.94 M	1.48	13.5 B
1423	1398/01/19	34.15 M	8.64 B	2.12	5.33	2,461	2,544	2,410	2,544	4.99	2,529	4.37	5.56	85.87	48.62	16.52 M	9.77 M	1.69	3.22 B
1424	1398/01/18	28.29 M	6.86 B	2.26	5.47	2,385	2,426	2,380	2,426	4.98	2,423	4.85	1.93	80.9	66.09	18.43 M	10.66 M	1.73	1.01 B
1425	1398/01/17	13.75 M	3.18 B	1.35	2.97	2,300	2,380	2,236	2,345	1.12	2,311	-0.34	6.44	97.37	76.92	9.86 M	7.86 M	1.25	649.87 M
1426	1398/01/11	12.18 M	2.82 B	1.5	2.84	2,380	2,430	2,267	2,295	-1.59	2,319	-0.56	7.19	99.68	99.98	7.43 M	8.26 M	-1.11	-8.64 M
1427	1398/01/10	21.38 M	4.99 B	5.02	6.29	2,350	2,467	2,260	2,336	15.02	2,332	14.82	9.16	98.4	61.5	12.17 M	7.72 M	1.58	1.84 B
1428	1397/12/27	4.85 M	985.01 M	1.21	1.46	2,040	2,074	2,010	2,030	-0.1	2,031	-0.05	3.18	94.28	50.8	5.02 M	3.19 M	1.58	428.29 M
1429	1397/12/26	10.4 M	2.11 B	4.28	3.27	1,979	2,067	1,971	2,022	2.69	2,032	3.2	4.87	88.85	66.8	11.11 M	5.54 M	2.01	465.94 M
1430	1397/12/25	1.95 M	384.07 M	0.88	0.59	1,944	1,991	1,935	1,980	1.43	1,969	0.87	2.89	71.17	80.42	4.8 M	2.31 M	2.08	-35.54 M
1431	1397/12/22	1.94 M	379.34 M	0.81	0.56	1,983	1,988	1,926	1,936	-0.72	1,952	0.1	3.22	65.57	100.0	3.55 M	2.4 M	1.48	-130.6 M
1432	1397/12/21	2.15 M	419.55 M	0.97	0.62	1,934	1,980	1,926	1,950	0.26	1,950	0.26	2.8	75.63	90.44	5.57 M	3.83 M	1.45	-62.11 M
1433	1397/12/20	3.61 M	701.99 M	1.29	1.06	1,970	1,996	1,926	1,944	-1.07	1,945	-1.02	3.63	80.34	100.0	4.41 M	9.36 M	-2.12	-138.04 M
1434	1397/12/19	2.48 M	487.84 M	0.88	0.72	1,955	1,999	1,954	1,970	-0.2	1,965	-0.46	2.3	79.23	72.35	6.04 M	4.83 M	1.25	33.59 M
1435	1397/12/18	896.01 K	176.55 M	0.3	0.24	1,996	2,009	1,955	1,961	-0.86	1,974	-0.2	2.76	83.53	95.5	4.34 M	2.44 M	1.78	-21.13 M
1436	1397/12/15	2.85 M	563.91 M	1.02	0.71	1,998	2,000	1,951	1,960	-1.31	1,978	-0.4	2.51	39.95	44.93	4.33 M	3.62 M	1.2	-28.06 M
1437	1397/12/14	1.21 M	238.86 M	0.39	0.28	2,019	2,027	1,951	1,989	-0.7	1,986	-0.85	3.9	69.06	94.59	2.23 M	2.33 M	-1.04	-60.98 M
1438	1397/12/13	6.56 M	1.31 B	2.43	1.52	1,920	2,027	1,918	2,010	4.09	2,003	3.73	5.68	24.75	84.38	2.88 M	4.35 M	-1.51	-783.63 M
1439	1397/12/12	2.53 M	488.88 M	0.86	0.52	1,949	1,980	1,898	1,920	-1.08	1,931	-0.52	4.32	75.81	90.69	2.49 M	4.57 M	-1.84	-72.72 M
1440	1397/12/11	1.7 M	330.23 M	0.54	0.32	1,970	1,984	1,927	1,960	0.2	1,941	-0.77	2.96	71.54	81.75	2.15 M	3.29 M	-1.53	-33.69 M
1441	1397/12/08	2.02 M	394.85 M	0.52	0.36	1,950	1,984	1,947	1,975	0.66	1,956	-0.31	1.9	93.94	73.65	2.81 M	3.88 M	-1.38	80.11 M
1442	1397/12/07	2.67 M	523.34 M	0.66	0.45	1,991	2,010	1,949	1,979	-1.1	1,962	-1.95	3.13	72.19	87.73	2.64 M	4.83 M	-1.83	-81.31 M
1443	1397/12/06	4.61 M	922.11 M	1.21	0.78	2,056	2,056	1,976	1,985	-2.98	2,001	-2.2	4.05	63.55	90.86	2.69 M	8.38 M	-3.12	-251.84 M
1444	1397/12/05	3.65 M	746.72 M	0.8	0.6	2,090	2,090	2,020	2,039	-0.63	2,046	-0.29	3.47	73.21	86.54	5.11 M	5.34 M	-1.05	-99.54 M
1445	1397/12/04	2.88 M	590.0 M	0.58	0.44	2,055	2,098	2,002	2,027	-0.73	2,052	0.49	4.8	68.41	94.69	4.0 M	4.2 M	-1.05	-155.07 M
1446	1397/12/01	5.51 M	1.13 B	1.16	0.87	1,999	2,064	1,992	2,050	1.38	2,042	0.99	3.61	30.79	92.77	4.56 M	4.3 M	1.06	-698.01 M
1447	1397/11/30	3.49 M	705.0 M	0.79	0.5	2,028	2,050	1,987	1,990	-1.14	2,022	0.45	3.17	43.59	85.55	4.33 M	4.4 M	-1.02	-295.76 M
1448	1397/11/29	3.5 M	705.33 M	0.82	0.46	2,030	2,060	1,983	2,030	0.1	2,013	-0.74	3.88	58.13	95.84	3.42 M	4.73 M	-1.38	-265.92 M
1449	1397/11/28	7.36 M	1.49 B	2.06	0.94	2,010	2,069	1,990	2,000	0.1	2,028	1.5	3.97	35.79	98.61	3.74 M	6.37 M	-1.71	-937.8 M
1450	1397/11/27	4.74 M	946.29 M	1.23	0.57	2,013	2,020	1,971	1,989	0.0	1,998	0.45	2.49	26.32	100.0	3.56 M	5.7 M	-1.6	-697.19 M
1451	1397/11/24	4.66 M	926.43 M	1.03	0.55	2,000	2,015	1,970	1,985	-0.95	1,989	-0.75	2.28	24.48	100.0	3.91 M	4.43 M	-1.13	-699.64 M
1452	1397/11/23	1.94 M	388.63 M	0.33	0.23	2,007	2,020	1,980	1,988	-0.95	2,004	-0.15	2.02	27.3	100.0	1.83 M	3.47 M	-1.9	-282.55 M
1453	1397/11/21	2.71 M	544.66 M	0.42	0.31	2,005	2,030	1,971	2,009	0.1	2,007	0.0	2.99	33.15	100.0	2.23 M	4.46 M	-2.0	-364.08 M
1454	1397/11/17	3.83 M	769.18 M	0.45	0.44	2,010	2,053	1,982	1,989	-2.36	2,007	-1.47	3.58	48.54	100.0	2.57 M	6.06 M	-2.35	-395.81 M
1455	1397/11/16	6.1 M	1.24 B	0.64	0.68	2,060	2,100	2,000	2,023	-0.25	2,037	0.44	5.0	43.77	100.0	3.72 M	6.94 M	-1.86	-698.39 M
1456	1397/11/15	8.13 M	1.65 B	0.9	0.89	2,030	2,073	1,977	2,049	3.07	2,028	2.01	4.86	30.85	77.05	4.0 M	7.14 M	-1.78	-761.57 M
1457	1397/11/14	8.45 M	1.68 B	0.88	0.94	1,990	2,050	1,937	2,021	0.7	1,988	-0.95	5.83	17.51	70.29	2.83 M	6.38 M	-2.26	-886.28 M
1458	1397/11/13	5.89 M	1.18 B	0.64	0.67	2,061	2,091	1,987	1,987	-4.97	2,007	-4.02	5.23	55.68	98.29	3.24 M	7.5 M	-2.31	-504.0 M
1459	1397/11/10	14.26 M	2.98 B	1.85	1.66	2,120	2,160	2,019	2,031	-2.45	2,091	0.43	6.98	63.33	72.25	5.54 M	9.17 M	-1.66	-265.82 M
1460	1397/11/09	11.19 M	2.33 B	1.44	1.32	2,019	2,102	2,000	2,100	4.79	2,082	3.89	5.1	56.98	92.46	4.55 M	4.72 M	-1.04	-826.5 M
1461	1397/11/08	5.6 M	1.12 B	0.79	0.67	1,990	2,034	1,986	2,018	0.3	2,004	-0.4	2.42	57.28	87.96	2.68 M	5.77 M	-2.16	-344.3 M
1462	1397/11/07	10.99 M	2.21 B	1.38	1.34	1,985	2,052	1,971	2,005	0.96	2,012	1.31	4.11	97.09	90.0	3.87 M	9.52 M	-2.46	156.9 M
1463	1397/11/06	3.75 M	744.93 M	0.36	0.43	2,043	2,043	1,953	1,970	-3.57	1,986	-2.79	4.61	88.94	100.0	2.64 M	5.91 M	-2.24	-82.4 M
1464	1397/11/03	7.01 M	1.43 B	0.61	0.81	2,040	2,075	2,020	2,029	2.32	2,043	3.03	2.72	84.84	81.57	3.04 M	4.62 M	-1.52	46.78 M
1465	1397/11/02	11.52 M	2.28 B	0.96	1.42	1,890	2,016	1,890	2,016	5.0	1,983	3.28	6.67	90.4	97.9	7.37 M	7.98 M	-1.08	-171.34 M
1466	1397/11/01	2.07 M	396.53 M	0.15	0.26	1,950	1,989	1,913	1,913	-4.97	1,920	-4.62	3.97	43.77	100.0	1.51 M	6.84 M	-4.53	-222.96 M
1467	1397/10/30	15.46 M	3.11 B	1.4	2.09	2,100	2,100	1,973	1,973	-4.96	2,013	-3.03	6.44	88.16	100.0	8.74 M	9.52 M	-1.09	-368.46 M
1468	1397/10/29	15.61 M	3.24 B	1.81	2.33	2,067	2,085	2,020	2,085	4.98	2,076	4.53	3.22	77.43	93.57	9.84 M	8.24 M	1.19	-523.2 M
1469	1397/10/26	12.87 M	2.56 B	1.79	2.08	1,925	1,990	1,902	1,990	4.96	1,986	4.75	4.63	92.42	61.43	23.16 M	5.57 M	4.16	792.18 M
1470	1397/10/25	14.02 M	2.66 B	2.17	2.43	1,900	1,929	1,860	1,920	2.18	1,896	0.9	3.71	41.96	41.75	5.63 M	4.93 M	1.14	5.75 M
1471	1397/10/24	8.93 M	1.68 B	1.27	1.65	1,850	1,920	1,837	1,856	0.43	1,879	1.68	4.52	82.97	54.05	6.63 M	6.52 M	1.02	485.15 M
1472	1397/10/23	3.79 M	701.34 M	0.5	0.7	1,899	1,899	1,841	1,849	-1.07	1,848	-1.12	3.15	76.32	100.0	3.52 M	4.5 M	-1.28	-166.04 M
1473	1397/10/22	3.53 M	659.94 M	0.49	0.66	1,910	1,910	1,851	1,867	-2.76	1,869	-2.66	3.19	94.28	71.7	3.96 M	4.93 M	-1.24	149.03 M
1474	1397/10/19	5.62 M	1.08 B	0.71	1.1	1,950	1,955	1,881	1,901	-1.25	1,920	-0.26	3.93	73.75	81.85	2.88 M	5.69 M	-1.98	-87.35 M
1475	1397/10/18	10.47 M	2.02 B	1.37	2.24	1,914	1,955	1,891	1,919	1.37	1,925	1.69	3.38	89.48	58.55	6.03 M	5.09 M	1.19	623.51 M
1476	1397/10/17	11.81 M	2.24 B	2.02	2.83	1,898	1,915	1,834	1,908	1.44	1,893	0.64	4.42	95.66	93.41	6.41 M	9.16 M	-1.43	50.38 M
1477	1397/10/16	6.29 M	1.18 B	1.01	1.57	1,890	1,930	1,855	1,855	-0.96	1,881	0.43	4.04	82.37	85.11	8.95 M	6.59 M	1.36	-32.43 M
1478	1397/10/15	2.12 M	396.33 M	0.25	0.5	1,878	1,916	1,853	1,857	-2.31	1,873	-1.47	3.4	84.92	74.88	3.51 M	3.33 M	1.05	39.81 M
1479	1397/10/12	8.78 M	1.67 B	1.12	2.23	1,906	1,935	1,862	1,877	-1.26	1,901	0.0	3.92	94.55	89.59	8.67 M	8.08 M	1.07	82.76 M
1480	1397/10/11	9.21 M	1.75 B	1.46	2.57	1,861	1,929	1,820	1,891	2.44	1,901	2.98	5.99	74.83	98.25	5.8 M	6.1 M	-1.05	-409.92 M
1481	1397/10/10	2.89 M	532.88 M	0.47	0.8	1,880	1,880	1,823	1,850	-2.48	1,846	-2.69	3.13	87.86	99.65	3.93 M	4.15 M	-1.05	-62.84 M
1482	1397/10/09	8.11 M	1.54 B	1.68	2.42	1,918	1,935	1,833	1,860	-0.05	1,897	1.93	5.56	95.93	79.96	5.29 M	4.24 M	1.25	245.56 M
1483	1397/10/08	13.08 M	2.43 B	5.34	4.43	1,825	1,863	1,802	1,863	4.96	1,861	4.85	3.39	88.27	77.61	12.35 M	6.32 M	1.95	259.43 M
1484	1397/10/05	5.9 M	1.05 B	3.12	1.89	1,720	1,791	1,720	1,791	4.98	1,775	4.04	4.13	71.61	100.0	7.15 M	4.28 M	1.67	-297.42 M
1485	1397/10/04	1.64 M	279.82 M	0.62	0.52	1,706	1,735	1,700	1,721	0.7	1,706	-0.18	2.06	90.84	97.54	2.79 M	4.2 M	-1.5	-18.75 M
1486	1397/10/03	1.75 M	298.4 M	0.66	0.53	1,720	1,729	1,701	1,710	-1.1	1,709	-1.16	1.65	100.0	97.48	2.49 M	4.69 M	-1.89	7.51 M
1487	1397/10/02	1.72 M	296.78 M	0.55	0.45	1,704	1,755	1,700	1,721	0.64	1,729	1.11	3.24	100.0	99.42	2.77 M	3.69 M	-1.33	1.72 M
1488	1397/10/01	1.25 M	212.68 M	0.39	0.29	1,710	1,717	1,700	1,713	-0.58	1,710	-0.75	1.0	95.2	99.78	2.15 M	3.79 M	-1.76	-9.73 M
1489	1397/09/28	3.12 M	537.96 M	1.09	0.72	1,769	1,769	1,699	1,730	0.06	1,723	-0.35	4.12	65.92	99.49	3.19 M	5.95 M	-1.86	-180.58 M
1490	1397/09/27	5.41 M	935.5 M	2.59	1.25	1,720	1,790	1,672	1,747	1.93	1,729	0.88	7.06	25.65	99.91	1.92 M	5.0 M	-2.6	-694.72 M
1491	1397/09/26	1.72 M	294.83 M	0.81	0.38	1,707	1,769	1,690	1,706	-1.04	1,714	-0.58	4.67	79.36	98.33	1.65 M	3.19 M	-1.93	-55.94 M
1492	1397/09/25	4.01 M	691.85 M	2.16	0.84	1,765	1,780	1,700	1,708	-1.78	1,724	-0.86	4.71	88.65	100.0	3.41 M	6.02 M	-1.77	-78.55 M
1493	1397/09/24	1.65 M	285.88 M	0.56	0.32	1,780	1,780	1,730	1,747	-1.08	1,739	-1.53	2.89	93.88	95.98	2.27 M	3.43 M	-1.51	-5.99 M
1494	1397/09/21	1.47 M	259.97 M	0.47	0.28	1,775	1,800	1,751	1,760	-0.68	1,766	-0.34	2.8	96.55	100.0	2.49 M	2.57 M	-1.04	-8.96 M
1495	1397/09/20	1.6 M	282.61 M	0.49	0.29	1,759	1,799	1,754	1,770	-0.9	1,772	-0.78	2.57	87.33	100.0	3.38 M	4.96 M	-1.47	-35.8 M
1496	1397/09/19	1.85 M	330.81 M	0.53	0.34	1,754	1,820	1,754	1,770	-1.5	1,786	-0.61	3.76	92.55	100.0	3.48 M	3.38 M	1.03	-24.64 M
1497	1397/09/18	2.7 M	485.95 M	0.75	0.49	1,844	1,844	1,778	1,778	-1.55	1,797	-0.5	3.71	98.02	87.09	5.48 M	4.11 M	1.33	53.15 M
1498	1397/09/17	7.04 M	1.27 B	2.17	1.32	1,794	1,844	1,750	1,818	2.94	1,806	2.27	5.37	96.9	80.42	6.25 M	5.27 M	1.19	209.44 M
1499	1397/09/14	2.58 M	455.61 M	0.56	0.48	1,798	1,798	1,741	1,770	0.0	1,766	-0.23	3.27	89.07	86.46	2.63 M	3.72 M	-1.41	11.85 M
1500	1397/09/13	2.13 M	377.04 M	0.45	0.38	1,827	1,856	1,735	1,759	-2.92	1,770	-2.32	6.97	93.57	84.78	3.02 M	3.55 M	-1.18	33.15 M
1501	1397/09/12	3.13 M	567.02 M	0.65	0.56	1,780	1,834	1,780	1,825	3.99	1,812	3.25	3.03	60.09	93.34	3.48 M	3.98 M	-1.14	-188.55 M
1502	1397/09/11	3.13 M	549.71 M	0.46	0.55	1,700	1,773	1,668	1,767	4.06	1,755	3.36	6.29	67.4	99.78	2.77 M	3.92 M	-1.42	-177.96 M
1503	1397/09/10	5.27 M	895.96 M	0.68	0.94	1,739	1,765	1,653	1,695	-4.72	1,698	-4.55	6.78	64.96	100.0	3.22 M	5.21 M	-1.62	-313.95 M
1504	1397/09/06	9.46 M	1.68 B	1.43	1.71	1,800	1,869	1,751	1,773	-3.06	1,779	-2.73	6.74	76.96	78.71	3.05 M	9.33 M	-3.06	-29.33 M
1505	1397/09/05	2.57 M	469.62 M	0.35	0.45	1,840	1,884	1,823	1,823	-4.95	1,829	-4.64	3.35	59.44	100.0	2.94 M	16.77 M	-5.71	-190.49 M
1506	1397/09/03	3.68 M	706.26 M	0.48	0.63	2,028	2,028	1,887	1,887	-4.98	1,918	-3.42	7.47	77.48	100.0	3.46 M	11.97 M	-3.46	-159.04 M
1507	1397/08/30	12.76 M	2.53 B	1.84	2.16	1,939	1,991	1,914	1,991	4.96	1,986	4.69	4.02	89.32	64.13	14.51 M	7.07 M	2.05	638.59 M
1508	1397/08/29	10.45 M	1.98 B	1.54	1.69	1,820	1,911	1,801	1,911	5.0	1,897	4.23	6.11	56.82	93.42	7.98 M	6.83 M	1.17	-725.38 M
1509	1397/08/28	3.55 M	646.05 M	0.51	0.56	1,800	1,860	1,797	1,819	0.83	1,820	0.89	3.51	74.61	71.0	3.65 M	3.61 M	1.01	23.28 M
1510	1397/08/27	5.83 M	1.05 B	0.9	0.88	1,869	1,894	1,791	1,820	-3.45	1,804	-4.3	5.75	66.05	100.0	3.37 M	6.45 M	-1.91	-357.06 M
1511	1397/08/26	5.86 M	1.1 B	0.98	0.86	1,872	1,905	1,824	1,840	-1.02	1,885	1.4	4.44	97.94	82.8	7.89 M	3.31 M	2.38	167.06 M
1512	1397/08/23	9.06 M	1.68 B	1.91	1.3	1,910	1,978	1,826	1,870	-2.71	1,859	-3.28	8.32	59.23	94.99	5.45 M	10.67 M	-1.96	-602.43 M
1513	1397/08/22	9.67 M	1.86 B	2.77	1.41	1,870	1,935	1,841	1,892	2.66	1,922	4.29	5.11	72.01	88.6	5.77 M	5.66 M	1.02	-308.64 M
1514	1397/08/21	4.15 M	765.36 M	1.2	0.61	1,775	1,880	1,775	1,878	4.51	1,843	2.56	5.92	88.53	100.0	5.13 M	4.56 M	1.13	-87.78 M
1515	1397/08/20	3.77 M	678.08 M	1.0	0.54	1,840	1,840	1,755	1,819	-1.09	1,797	-2.28	4.84	74.78	100.0	3.62 M	5.56 M	-1.53	-171.0 M
1516	1397/08/19	3.08 M	567.09 M	0.8	0.4	1,870	1,870	1,826	1,839	0.88	1,839	0.88	2.41	100.0	100.0	3.57 M	5.61 M	-1.57	0.0
1517	1397/08/15	3.02 M	550.63 M	0.7	0.39	1,849	1,849	1,808	1,837	0.22	1,823	-0.55	2.27	100.0	100.0	2.99 M	4.02 M	-1.34	0.0
1518	1397/08/14	3.44 M	631.26 M	0.77	0.45	1,835	1,859	1,786	1,855	3.52	1,833	2.29	4.09	100.0	100.0	5.22 M	5.3 M	-1.02	0.0
1519	1397/08/13	4.0 M	716.28 M	0.78	0.47	1,835	1,860	1,745	1,800	-1.91	1,792	-2.34	6.59	93.85	69.92	3.91 M	4.59 M	-1.18	171.43 M
1520	1397/08/12	5.28 M	968.42 M	1.02	0.62	1,851	1,899	1,800	1,802	-4.81	1,835	-3.06	5.5	100.0	100.0	4.59 M	9.68 M	-2.11	0.0
1521	1397/08/09	3.58 M	678.76 M	0.62	0.42	1,950	1,950	1,862	1,885	-2.58	1,893	-2.17	4.73	100.0	100.0	3.57 M	5.07 M	-1.42	0.0
1522	1397/08/07	5.37 M	1.04 B	0.71	0.49	1,936	1,948	1,890	1,920	3.45	1,935	4.26	3.07	100.0	98.12	5.3 M	7.17 M	-1.35	19.48 M
1523	1397/08/06	4.01 M	743.45 M	0.4	0.29	1,741	1,898	1,741	1,898	4.98	1,856	2.65	9.02	100.0	97.45	4.56 M	4.74 M	-1.04	18.98 M
1524	1397/08/05	7.23 M	1.31 B	0.72	0.49	1,830	1,849	1,796	1,796	-4.97	1,808	-4.34	2.95	98.63	100.0	6.05 M	6.7 M	-1.11	-17.96 M
1525	1397/08/02	5.63 M	1.06 B	0.51	0.38	1,930	1,936	1,885	1,885	-4.99	1,890	-4.74	2.71	98.23	100.0	5.47 M	7.19 M	-1.31	-18.85 M
1526	1397/08/01	6.47 M	1.28 B	0.56	0.41	2,074	2,074	1,974	1,974	-4.96	1,984	-4.48	5.07	98.46	82.57	9.16 M	10.6 M	-1.16	204.05 M
1527	1397/07/30	14.43 M	3.0 B	1.27	0.93	2,137	2,150	2,000	2,060	-0.34	2,077	0.48	7.5	97.25	81.86	7.88 M	9.09 M	-1.15	461.15 M
1528	1397/07/29	16.52 M	3.41 B	1.77	0.92	2,070	2,070	2,016	2,070	4.97	2,067	4.82	2.68	95.76	76.72	11.47 M	8.85 M	1.3	649.68 M
1529	1397/07/28	7.05 M	1.39 B	0.8	0.37	1,900	1,977	1,900	1,977	4.99	1,972	4.73	4.05	100.0	54.48	9.86 M	6.64 M	1.48	632.53 M
1530	1397/07/25	11.26 M	2.12 B	1.47	0.59	1,905	1,907	1,881	1,881	-4.95	1,883	-4.85	1.38	86.11	90.18	6.13 M	9.96 M	-1.63	-86.38 M
1531	1397/07/24	8.78 M	1.74 B	0.88	0.46	2,019	2,038	1,904	1,920	-2.14	1,979	0.87	7.04	100.0	74.79	4.68 M	6.49 M	-1.39	437.92 M
1532	1397/07/23	13.0 M	2.55 B	1.6	0.7	1,896	1,990	1,896	1,950	2.85	1,962	3.48	4.96	100.0	71.78	5.8 M	5.98 M	-1.03	719.83 M
1533	1397/07/22	6.68 M	1.27 B	0.95	0.36	1,896	1,896	1,896	1,896	-4.96	1,896	-4.96	0.0	44.62	84.36	10.28 M	5.84 M	1.76	-503.4 M
1534	1397/07/21	4.23 M	843.64 M	0.41	0.22	1,994	2,010	1,994	1,994	-4.96	1,995	-4.91	0.8	74.0	99.62	5.95 M	5.42 M	1.1	-216.15 M
1535	1397/07/18	5.53 M	1.16 B	0.56	0.29	2,150	2,150	2,090	2,090	-5.0	2,098	-4.64	2.87	80.19	95.15	5.61 M	6.78 M	-1.21	-173.61 M
1536	1397/07/17	20.26 M	4.46 B	3.06	1.08	2,125	2,330	2,125	2,125	-4.96	2,200	-1.61	9.65	87.03	94.98	6.72 M	7.29 M	-1.08	-354.19 M
1537	1397/07/16	3.94 M	881.4 M	0.24	0.21	2,236	2,236	2,236	2,236	-4.97	2,236	-4.97	0.0	16.28	100.0	3.26 M	9.58 M	-2.94	-737.88 M
1538	1397/07/15	1.24 M	287.23 M	0.04	0.06	2,315	2,315	2,315	2,315	-4.97	2,353	-3.41	0.0	75.82	100.0	4.19 M	8.98 M	-2.14	-69.45 M
1539	1397/07/14	20.56 M	5.01 B	0.68	1.13	2,401	2,588	2,365	2,365	-4.98	2,436	-2.13	9.43	72.62	99.03	6.16 M	10.56 M	-1.71	-1.32 B
1540	1397/07/11	3.13 M	779.68 M	0.1	0.17	2,489	2,489	2,489	2,489	-5.0	2,489	-5.0	0.0	74.46	100.0	3.5 M	14.71 M	-4.21	-199.12 M
1541	1397/07/10	4.25 M	1.11 B	0.12	0.24	2,660	2,679	2,601	2,601	-4.97	2,620	-4.27	3.0	93.0	87.29	4.32 M	12.63 M	-2.93	63.63 M
1542	1397/07/09	53.66 M	14.69 B	2.08	3.5	2,895	2,898	2,719	2,719	-5.0	2,737	-4.37	6.58	97.78	66.72	9.36 M	18.42 M	-1.97	4.56 B
1543	1397/07/08	59.14 M	16.93 B	2.18	4.72	2,925	2,925	2,810	2,867	2.8	2,862	2.62	4.09	96.62	38.95	9.03 M	14.24 M	-1.58	9.76 B
1544	1397/07/07	30.8 M	8.59 B	1.18	2.74	2,793	2,931	2,700	2,798	5.19	2,789	4.85	8.56	86.18	33.16	9.25 M	13.13 M	-1.42	4.55 B
1545	1397/07/04	1.66 M	441.6 M	0.06	0.15	2,689	2,689	2,611	2,611	0.31	2,660	2.19	2.99	100.0	99.51	5.26 M	8.14 M	-1.55	2.18 M
1546	1397/07/03	32.94 M	8.57 B	1.39	3.32	2,558	2,685	2,539	2,570	5.46	2,603	6.81	5.75	78.51	44.81	9.08 M	11.75 M	-1.29	2.89 B
1547	1397/07/02	4.54 M	1.11 B	0.19	0.42	2,470	2,470	2,356	2,418	1.43	2,437	2.22	4.84	99.45	89.14	7.25 M	11.48 M	-1.58	114.13 M
1548	1397/07/01	65.68 M	15.66 B	5.39	8.55	2,380	2,385	2,320	2,384	4.93	2,384	4.93	2.8	91.62	14.39	14.18 M	12.45 M	1.14	12.1 B
1549	1397/06/31	25.68 M	5.83 B	2.86	3.96	2,276	2,276	2,221	2,276	4.98	2,272	4.8	2.48	92.8	25.56	9.07 M	9.62 M	-1.06	3.92 B
1550	1397/06/27	19.14 M	4.15 B	2.9	3.08	2,054	2,176	2,054	2,176	4.97	2,168	4.58	5.94	100.0	49.81	13.3 M	10.03 M	1.33	2.08 B
1551	1397/06/26	3.4 M	704.92 M	0.36	0.56	2,070	2,094	2,021	2,076	2.37	2,073	2.22	3.61	100.0	88.08	5.15 M	4.97 M	1.04	84.03 M
1552	1397/06/25	4.34 M	880.51 M	0.42	0.74	2,023	2,059	2,012	2,027	-3.11	2,028	-3.06	2.34	99.98	98.52	5.24 M	7.61 M	-1.45	12.87 M
1553	1397/06/24	8.41 M	1.76 B	0.94	1.54	2,111	2,164	2,027	2,042	-1.83	2,092	0.58	6.76	99.77	78.95	5.77 M	8.63 M	-1.49	366.11 M
1554	1397/06/21	9.56 M	1.99 B	1.29	1.9	2,079	2,111	2,005	2,050	1.94	2,080	3.43	5.29	100.0	65.8	6.71 M	7.56 M	-1.13	679.52 M
1555	1397/06/20	7.24 M	1.46 B	1.17	1.55	2,110	2,110	1,960	2,000	-1.96	2,011	-1.42	7.65	100.0	66.05	5.11 M	6.64 M	-1.3	494.74 M
1556	1397/06/19	17.3 M	3.53 B	5.58	4.51	1,980	2,042	1,980	2,042	4.99	2,040	4.88	3.13	100.0	16.81	7.45 M	5.25 M	1.42	2.94 B
1557	1397/06/18	8.77 M	1.71 B	5.25	2.56	1,910	1,950	1,900	1,940	4.41	1,945	4.68	2.63	87.43	71.99	8.47 M	9.16 M	-1.08	263.45 M
1558	1397/06/17	1.79 M	331.8 M	0.97	0.53	1,752	1,867	1,752	1,867	4.95	1,858	4.44	6.56	32.36	94.37	3.84 M	4.67 M	-1.22	-205.75 M
1559	1397/06/14	1.93 M	342.6 M	0.8	0.58	1,799	1,808	1,735	1,760	-0.45	1,779	0.62	4.21	99.81	100.0	3.68 M	7.14 M	-1.94	-653.72 K
1560	1397/06/13	1.19 M	211.45 M	0.44	0.36	1,820	1,820	1,750	1,785	1.88	1,768	0.91	4.0	98.99	100.0	2.65 M	4.23 M	-1.6	-2.13 M
1561	1397/06/12	1.82 M	318.98 M	0.51	0.54	1,780	1,820	1,719	1,770	-2.16	1,752	-3.15	5.88	88.32	100.0	2.74 M	5.6 M	-2.05	-37.26 M
1562	1397/06/11	1.62 M	292.47 M	0.2	0.48	1,831	1,869	1,797	1,797	-4.97	1,809	-4.34	4.01	91.89	100.0	3.58 M	9.43 M	-2.63	-23.72 M
1563	1397/06/10	2.67 M	505.73 M	0.34	0.81	1,900	1,949	1,811	1,820	-2.57	1,891	1.23	7.62	100.0	94.69	5.16 M	6.22 M	-1.21	26.85 M
1564	1397/06/07	4.72 M	881.63 M	0.66	1.51	1,740	1,887	1,740	1,887	4.95	1,868	3.89	8.45	98.95	94.7	10.77 M	5.76 M	1.87	37.45 M
1565	1397/06/06	2.84 M	510.78 M	0.31	0.92	1,830	1,857	1,748	1,755	-4.57	1,798	-2.23	6.24	99.47	100.0	3.55 M	7.4 M	-2.08	-2.72 M
1566	1397/06/05	5.95 M	1.09 B	0.72	2.11	1,905	1,905	1,801	1,816	-4.17	1,839	-2.96	5.77	99.72	100.0	5.27 M	7.76 M	-1.47	-3.08 M
1567	1397/06/04	23.91 M	4.53 B	6.68	14.03	1,896	1,896	1,872	1,896	4.98	1,895	4.93	1.28	92.05	42.26	14.95 M	11.33 M	1.32	2.26 B
1568	1397/06/03	1.41 M	256.65 M	0.42	0.85	1,825	1,825	1,825	1,825	4.95	1,806	3.85	0.0	92.89	10.27	14.9 M	1.15 M	13.0	212.03 M
1569	1397/05/30	1.79 M	310.93 M	0.57	1.12	1,740	1,740	1,740	1,740	4.95	1,739	4.89	0.0	97.93	10.21	19.03 M	1.59 M	12.0	272.77 M
1570	1397/05/29	13.52 M	2.24 B	29.79	13.92	1,650	1,718	1,650	1,718	4.95	1,658	1.28	4.12	100.0	10.04	97.49 M	4.17 M	23.39	2.02 B
1571	1397/05/28	566.32 K	93.24 M	1.31	0.59	1,632	1,696	1,621	1,667	2.14	1,637	0.31	4.63	100.0	100.0	2.59 M	2.59 M	1.0	0.0
1572	1397/05/27	611.53 K	99.03 M	1.49	0.61	1,620	1,639	1,614	1,615	-1.46	1,632	-0.43	1.55	100.0	100.0	2.3 M	3.81 M	-1.65	0.0
1573	1397/05/24	301.51 K	48.94 M	0.64	0.29	1,620	1,630	1,615	1,615	-1.64	1,639	-0.18	0.93	100.0	100.0	1.48 M	2.13 M	-1.43	0.0
1574	1397/05/23	560.97 K	91.88 M	0.95	0.55	1,615	1,644	1,615	1,639	-0.3	1,642	-0.12	1.8	100.0	100.0	3.83 M	3.4 M	1.13	0.0
1575	1397/05/22	228.89 K	37.08 M	0.32	0.22	1,611	1,624	1,611	1,616	-1.94	1,644	-0.24	0.81	100.0	100.0	1.95 M	2.65 M	-1.36	1.62 K
1576	1397/05/21	457.82 K	74.47 M	0.34	0.45	1,608	1,663	1,608	1,645	-0.6	1,648	-0.42	3.42	100.0	100.0	2.07 M	3.1 M	-1.5	0.0
1577	1397/05/20	502.98 K	81.52 M	0.36	0.5	1,631	1,643	1,604	1,640	-1.74	1,655	-0.84	2.43	100.0	100.0	1.99 M	5.09 M	-2.56	0.0
1578	1397/05/17	595.02 K	97.69 M	0.39	0.56	1,648	1,667	1,624	1,624	-3.45	1,669	-0.77	2.65	100.0	100.0	2.22 M	4.88 M	-2.2	0.0
1579	1397/05/16	1.16 M	191.61 M	0.72	1.13	1,685	1,685	1,648	1,649	-4.9	1,682	-3.0	2.25	91.4	100.0	3.89 M	6.18 M	-1.59	-16.48 M
1580	1397/05/15	863.32 K	150.52 M	0.48	0.87	1,780	1,780	1,699	1,700	-1.45	1,734	0.52	4.77	88.22	100.0	3.09 M	2.43 M	1.27	-17.72 M
1581	1397/05/14	3.68 M	634.91 M	2.95	3.87	1,676	1,750	1,676	1,680	0.78	1,725	3.48	4.42	100.0	92.93	9.2 M	5.36 M	1.72	44.87 M
1582	1397/05/13	734.47 K	119.2 M	0.52	0.75	1,634	1,650	1,615	1,615	-4.83	1,667	-1.77	2.17	86.44	100.0	2.64 M	7.01 M	-2.65	-16.16 M
1583	1397/05/10	1.28 M	215.29 M	1.01	1.3	1,731	1,790	1,640	1,643	-4.64	1,697	-1.51	9.15	100.0	100.0	3.12 M	4.78 M	-1.53	0.0
1584	1397/05/09	1.53 M	265.1 M	1.46	1.5	1,693	1,738	1,693	1,738	4.95	1,723	4.05	2.66	100.0	82.32	14.73 M	4.04 M	3.64	46.88 M
1585	1397/05/08	1.81 M	299.15 M	1.98	1.87	1,654	1,707	1,595	1,680	2.69	1,656	1.22	7.02	95.68	94.57	6.98 M	3.49 M	2.0	3.32 M
1586	1397/05/07	885.26 K	142.7 M	1.1	0.91	1,678	1,678	1,601	1,601	-3.5	1,636	-1.39	4.81	100.0	100.0	2.97 M	5.49 M	-1.85	0.0
1587	1397/05/06	1.62 M	269.35 M	2.18	1.68	1,620	1,688	1,620	1,645	2.3	1,659	3.17	4.2	96.93	92.1	6.87 M	3.4 M	2.02	13.02 M
1588	1397/05/03	478.06 K	75.93 M	0.56	0.44	1,580	1,629	1,576	1,601	-0.87	1,608	-0.43	3.36	95.84	100.0	1.82 M	4.22 M	-2.32	-3.16 M
1589	1397/05/02	440.16 K	70.36 M	0.54	0.35	1,590	1,634	1,580	1,581	-2.47	1,615	-0.37	3.42	85.96	99.84	1.44 M	2.7 M	-1.88	-9.76 M
1590	1397/05/01	1.13 M	180.22 M	1.68	0.83	1,626	1,645	1,585	1,595	-4.38	1,621	-2.82	3.79	71.38	100.0	1.72 M	12.01 M	-7.0	-51.58 M
1591	1397/04/31	357.7 K	59.81 M	0.52	0.25	1,670	1,701	1,635	1,680	0.78	1,668	0.06	4.04	94.36	100.0	2.09 M	2.99 M	-1.43	-3.38 M
1592	1397/04/30	1.31 M	220.67 M	2.72	0.33	1,612	1,705	1,611	1,699	4.62	1,667	2.65	5.83	89.47	68.66	3.46 M	2.48 M	1.39	45.92 M
1593	1397/04/27	1.06 M	170.15 M	1.83	0.26	1,620	1,690	1,575	1,620	-1.52	1,624	-1.28	7.3	85.09	100.0	2.01 M	6.08 M	-3.02	-25.37 M
1594	1397/04/26	210.75 K	34.21 M	0.34	0.05	1,632	1,658	1,612	1,620	-1.7	1,645	-0.18	2.85	100.0	100.0	1.22 M	2.44 M	-2.0	0.0
1595	1397/04/25	431.1 K	71.55 M	0.74	0.09	1,611	1,719	1,610	1,650	0.36	1,648	0.24	6.77	29.84	100.0	928.15 K	1.56 M	-1.68	-50.2 M
1596	1397/04/24	408.93 K	66.2 M	0.38	0.09	1,621	1,650	1,610	1,612	-2.42	1,644	-0.48	2.48	100.0	80.56	2.28 M	2.96 M	-1.3	12.87 M
1597	1397/04/23	298.03 K	48.42 M	0.24	0.06	1,669	1,669	1,620	1,627	-1.81	1,652	-0.3	3.02	69.89	93.53	1.17 M	3.23 M	-2.77	-11.45 M
1598	1397/04/20	1.55 M	255.21 M	1.25	0.34	1,705	1,720	1,620	1,622	-4.53	1,657	-2.47	6.17	58.32	89.35	2.57 M	4.22 M	-1.65	-79.2 M
1599	1397/04/19	397.78 K	66.78 M	0.25	0.09	1,685	1,708	1,656	1,656	-2.87	1,699	-0.35	3.14	24.77	86.1	1.65 M	2.74 M	-1.66	-40.96 M
1600	1397/04/17	250.78 K	42.39 M	0.15	0.06	1,701	1,717	1,666	1,666	-2.4	1,705	-0.12	3.06	100.0	85.97	1.63 M	2.02 M	-1.24	5.95 M
1601	1397/04/16	2.87 M	489.36 M	2.17	0.65	1,722	1,737	1,706	1,706	-4.96	1,707	-4.9	1.82	91.28	94.6	4.34 M	14.03 M	-3.23	-16.21 M
1602	1397/04/13	1.2 M	215.52 M	0.87	0.27	1,800	1,830	1,750	1,759	-1.95	1,795	0.06	4.57	40.18	100.0	2.89 M	4.9 M	-1.7	-128.92 M
1603	1397/04/12	1.48 M	265.41 M	0.88	0.34	1,790	1,837	1,780	1,784	0.73	1,794	1.3	3.2	100.0	59.34	5.77 M	3.94 M	1.47	107.92 M
1604	1397/04/11	2.21 M	391.41 M	1.11	0.52	1,725	1,806	1,711	1,788	3.95	1,771	2.97	5.55	100.0	65.64	6.21 M	3.67 M	1.69	134.47 M
1605	1397/04/10	779.89 K	131.13 M	0.32	0.18	1,700	1,706	1,665	1,688	-3.49	1,720	-1.66	2.46	48.74	79.67	2.06 M	3.48 M	-1.69	-40.56 M
1606	1397/04/09	933.75 K	160.33 M	0.34	0.21	1,700	1,751	1,694	1,720	-3.53	1,749	-1.91	3.36	89.35	83.89	2.39 M	4.08 M	-1.71	8.75 M
1607	1397/04/06	1.46 M	257.97 M	0.12	0.33	1,841	1,841	1,757	1,757	-4.98	1,783	-3.57	4.78	48.73	100.0	2.79 M	6.14 M	-2.2	-132.26 M
1608	1397/04/05	2.96 M	547.79 M	0.23	0.7	1,950	1,950	1,841	1,841	-4.96	1,849	-4.54	5.92	51.27	99.64	5.62 M	15.16 M	-2.7	-264.99 M
1609	1397/04/04	3.8 M	736.27 M	0.27	0.93	1,876	1,981	1,856	1,900	0.69	1,937	2.65	6.73	93.4	88.4	5.55 M	6.32 M	-1.14	36.85 M
1610	1397/04/03	3.2 M	603.17 M	0.24	0.81	1,938	1,938	1,846	1,874	-1.63	1,887	-0.94	4.98	72.99	98.09	5.87 M	10.2 M	-1.74	-151.37 M
1611	1397/04/02	2.36 M	450.49 M	0.18	0.62	1,980	1,980	1,880	1,884	-1.77	1,905	-0.68	5.32	64.0	100.0	3.9 M	4.84 M	-1.24	-162.17 M
1612	1397/03/30	50.71 M	9.73 B	15.55	39.04	1,910	1,918	1,840	1,918	4.98	1,918	4.98	4.24	17.82	7.15	11.26 M	6.69 M	1.68	1.04 B
1613	1397/03/29	5.26 M	960.28 M	2.34	5.06	1,710	1,844	1,681	1,844	4.95	1,827	3.98	9.7	81.08	58.35	8.95 M	4.18 M	2.14	218.24 M
1614	1397/03/28	8.14 M	1.43 B	12.12	12.59	1,758	1,758	1,701	1,707	1.91	1,757	4.9	3.35	89.91	71.13	12.25 M	9.6 M	1.28	268.69 M
1615	1397/03/27	1.28 M	217.93 M	2.58	2.11	1,662	1,701	1,662	1,701	5.0	1,675	3.4	2.35	100.0	58.26	3.96 M	2.4 M	1.65	90.96 M
1616	1397/03/23	1.28 M	208.58 M	4.15	2.33	1,590	1,659	1,586	1,640	2.12	1,620	0.87	4.6	93.76	100.0	3.62 M	4.85 M	-1.34	-13.01 M
1617	1397/03/22	341.0 K	54.17 M	1.08	0.62	1,590	1,600	1,580	1,596	-0.87	1,606	-0.25	1.27	88.25	100.0	1.23 M	2.71 M	-2.21	-6.36 M
1618	1397/03/21	195.09 K	31.02 M	0.59	0.35	1,624	1,624	1,570	1,584	-1.8	1,610	-0.19	3.44	68.8	100.0	1.12 M	3.1 M	-2.76	-9.68 M
1619	1397/03/20	256.58 K	40.63 M	0.52	0.46	1,580	1,630	1,572	1,577	-2.53	1,613	-0.31	3.69	74.45	100.0	1.12 M	2.14 M	-1.91	-10.38 M
1620	1397/03/19	413.71 K	64.93 M	0.71	0.77	1,582	1,582	1,559	1,580	-3.19	1,618	-0.86	1.48	84.75	100.0	1.31 M	3.25 M	-2.48	-9.9 M
1621	1397/03/13	338.71 K	53.99 M	0.32	0.63	1,616	1,628	1,582	1,582	-3.6	1,632	-0.55	2.91	100.0	99.65	1.06 M	2.56 M	-2.42	188.59 K
1622	1397/03/12	371.6 K	59.37 M	0.26	0.7	1,590	1,638	1,574	1,600	-3.15	1,641	-0.67	4.07	99.69	100.0	1.44 M	3.12 M	-2.16	-185.79 K
1623	1397/03/09	284.68 K	46.34 M	0.21	0.54	1,645	1,671	1,600	1,649	-0.42	1,652	-0.24	4.44	100.0	100.0	1.32 M	3.31 M	-2.5	0.0
1624	1397/03/08	1.06 M	177.08 M	0.86	2.22	1,660	1,682	1,653	1,665	2.21	1,656	1.66	1.75	100.0	100.0	2.46 M	5.06 M	-2.06	0.0
1625	1397/03/07	848.01 K	140.05 M	0.75	1.76	1,610	1,669	1,610	1,642	2.05	1,629	1.24	3.66	100.0	94.17	2.0 M	3.66 M	-1.83	8.17 M
1626	1397/03/06	2.77 M	445.88 M	4.57	7.31	1,670	1,670	1,601	1,629	-3.32	1,609	-4.51	4.31	73.72	100.0	2.91 M	27.87 M	-9.58	-117.17 M
1627	1397/03/05	2.06 M	347.6 M	9.6	7.21	1,721	1,747	1,678	1,678	-4.98	1,685	-4.59	4.11	92.73	100.0	3.01 M	15.8 M	-5.25	-25.28 M
1628	1397/03/02	61.22 K	10.59 M	0.29	0.2	1,710	1,765	1,710	1,753	-0.79	1,766	-0.06	3.22	100.0	100.0	1.06 M	1.06 M	1.0	0.0
1629	1397/03/01	423.85 K	75.07 M	2.24	1.5	1,769	1,794	1,736	1,760	-0.34	1,767	0.06	3.34	100.0	82.19	6.26 M	3.86 M	1.62	13.37 M
1630	1397/02/31	332.96 K	57.54 M	1.51	1.23	1,755	1,755	1,701	1,749	-1.46	1,766	-0.51	3.17	73.54	100.0	1.63 M	3.6 M	-2.21	-15.23 M
1631	1397/02/30	151.03 K	26.56 M	0.68	0.42	1,756	1,785	1,755	1,776	0.0	1,775	-0.06	1.71	41.99	100.0	929.17 K	2.21 M	-2.38	-15.41 M
1632	1397/02/29	105.36 K	18.6 M	0.42	0.22	1,750	1,799	1,750	1,762	-0.84	1,776	-0.06	2.8	52.97	100.0	1.97 M	2.66 M	-1.35	-8.75 M
1633	1397/02/26	47.77 K	8.38 M	0.14	0.08	1,740	1,797	1,740	1,746	-1.8	1,777	-0.06	3.28	58.25	100.0	610.3 K	1.2 M	-1.96	-3.5 M
1634	1397/02/25	310.25 K	55.84 M	1.0	0.51	1,781	1,824	1,781	1,792	1.07	1,778	0.28	2.41	80.66	93.62	4.09 M	3.08 M	1.33	-7.24 M
1635	1397/02/24	490.33 K	87.42 M	2.24	0.79	1,751	1,830	1,750	1,825	3.17	1,773	0.23	4.57	100.0	30.71	3.12 M	1.92 M	1.63	60.57 M
1636	1397/02/23	158.63 K	27.64 M	0.6	0.25	1,740	1,768	1,728	1,740	-1.81	1,769	-0.17	2.31	100.0	86.52	1.63 M	1.26 M	1.29	3.73 M
1637	1397/02/22	249.5 K	43.02 M	0.94	0.4	1,750	1,750	1,710	1,723	-3.2	1,772	-0.45	2.34	87.94	100.0	2.23 M	4.3 M	-1.93	-5.19 M
1638	1397/02/19	501.84 K	87.63 M	2.69	0.83	1,740	1,800	1,704	1,800	0.39	1,780	-0.73	5.63	23.0	97.96	1.34 M	2.86 M	-2.13	-65.68 M
1639	1397/02/18	145.18 K	25.46 M	0.84	0.21	1,741	1,785	1,741	1,751	-2.51	1,793	-0.17	2.53	100.0	100.0	1.7 M	2.31 M	-1.36	0.0
1640	1397/02/17	38.37 K	6.79 M	0.11	0.05	1,793	1,810	1,740	1,750	-2.62	1,796	-0.06	4.02	47.08	73.6	1.07 M	624.99 K	1.71	-1.8 M
1641	1397/02/16	382.77 K	66.14 M	0.9	0.36	1,799	1,799	1,726	1,727	-4.9	1,797	-1.05	4.23	38.11	100.0	1.94 M	5.09 M	-2.62	-40.93 M
1642	1397/02/15	259.16 K	45.31 M	0.63	0.24	1,751	1,755	1,738	1,750	-4.21	1,816	-0.6	0.98	87.25	100.0	4.94 M	2.83 M	1.74	-5.78 M
1643	1397/02/11	108.27 K	18.93 M	0.24	0.1	1,770	1,795	1,741	1,795	-2.02	1,827	-0.27	3.1	97.24	100.0	1.23 M	2.37 M	-1.93	-522.3 K
1644	1397/02/10	71.01 K	12.59 M	0.16	0.06	1,763	1,780	1,763	1,769	-3.54	1,832	-0.11	0.96	100.0	100.0	1.4 M	3.15 M	-2.25	0.0
1645	1397/02/09	984.33 K	176.47 M	3.54	0.91	1,791	1,871	1,790	1,860	-1.27	1,834	-2.65	4.53	3.54	100.0	446.64 K	17.65 M	-39.51	-170.21 M
1646	1397/02/08	699.13 K	127.61 M	1.3	0.52	1,879	1,879	1,825	1,825	-5.0	1,884	-1.93	2.96	15.81	100.0	1.34 M	7.09 M	-5.27	-107.43 M
1647	1397/02/05	203.6 K	37.41 M	0.21	0.15	1,838	1,905	1,836	1,836	-4.97	1,921	-0.57	3.76	100.0	100.0	1.39 M	2.88 M	-2.08	0.0
1648	1397/02/04	314.22 K	58.22 M	0.22	0.21	1,859	1,880	1,852	1,853	-4.93	1,932	-0.87	1.51	61.01	100.0	986.7 K	7.28 M	-7.38	-22.7 M
1649	1397/02/03	82.3 K	15.36 M	0.05	0.06	1,882	1,882	1,857	1,881	-3.69	1,949	-0.2	1.35	100.0	99.88	731.58 K	1.18 M	-1.61	18.59 K
1650	1397/02/02	91.93 K	17.95 M	0.06	0.06	1,980	1,980	1,885	1,885	-4.65	1,953	-1.21	5.04	100.0	100.0	1.38 M	2.56 M	-1.86	0.0
1651	1397/01/27	1.99 M	418.83 M	1.54	1.29	2,120	2,124	2,040	2,041	-1.59	2,104	1.45	4.12	33.64	35.83	5.42 M	5.77 M	-1.06	-9.15 M
1652	1397/01/26	2.4 M	497.83 M	2.77	1.43	2,035	2,129	2,035	2,070	1.97	2,074	2.17	4.62	0.38	48.16	315.24 K	6.15 M	-19.5	-237.85 M
1653	1397/01/22	2.55 M	517.95 M	6.99	1.32	1,999	2,120	1,942	2,030	-0.68	2,030	-0.68	9.17	5.84	94.08	1.59 M	5.48 M	-3.44	-457.06 M
1654	1397/01/21	519.33 K	102.62 M	0.85	0.24	2,013	2,013	1,968	1,968	-4.97	2,044	-1.3	2.29	53.86	30.42	1.32 M	2.6 M	-1.98	24.06 M
1655	1397/01/20	599.95 K	120.6 M	0.65	0.29	2,068	2,070	1,997	1,997	-5.0	2,071	-1.47	3.66	53.28	100.0	1.26 M	5.24 M	-4.16	-56.35 M
1656	1397/01/19	379.66 K	77.18 M	0.19	0.14	2,056	2,068	2,015	2,015	-5.0	2,102	-0.9	2.63	61.71	100.0	1.32 M	3.51 M	-2.65	-29.55 M
1657	1397/01/18	279.45 K	57.68 M	0.14	0.1	2,077	2,077	2,056	2,056	-3.56	2,121	-0.52	1.02	82.02	57.64	2.06 M	2.56 M	-1.24	14.06 M
1658	1397/01/15	45.37 K	9.59 M	0.02	0.02	2,111	2,115	2,111	2,115	-0.8	2,132	0.0	0.19	0.0	100.0	0.0	2.4 M	0.0	-9.59 M
1659	1397/01/14	1.75 M	373.41 M	0.91	0.65	2,119	2,135	2,073	2,100	-1.18	2,132	0.33	2.99	1.65	82.89	771.06 K	28.14 M	-36.49	-303.36 M
1660	1397/01/08	2.19 M	464.83 M	1.44	0.84	2,130	2,132	2,072	2,100	-2.14	2,125	-0.98	2.9	73.31	5.51	26.21 M	2.56 M	10.23	315.15 M
1661	1397/01/07	5.98 M	1.28 B	4.04	2.56	2,117	2,150	2,090	2,090	-0.48	2,146	2.19	2.87	0.64	3.76	1.02 M	1.86 M	-1.82	-40.07 M
1662	1397/01/06	293.38 K	61.77 M	0.2	0.13	2,110	2,121	2,099	2,100	0.05	2,100	0.05	1.05	1.15	24.22	237.12 K	1.5 M	-6.31	-14.25 M
1663	1397/01/05	224.41 K	46.86 M	0.11	0.09	2,070	2,109	2,061	2,105	0.24	2,099	-0.05	2.33	17.8	40.87	926.72 K	2.74 M	-2.95	-10.81 M
1664	1396/12/28	963.41 K	199.57 M	0.51	0.4	2,080	2,123	2,063	2,068	-3.0	2,100	-1.5	2.91	91.81	7.77	3.52 M	1.11 M	3.18	167.72 M
1665	1396/12/27	156.6 K	32.58 M	0.07	0.06	2,120	2,124	2,076	2,081	-2.62	2,132	-0.23	2.31	98.05	74.45	4.56 M	3.03 M	1.51	7.69 M
1666	1396/12/26	5.77 M	1.23 B	4.23	2.66	2,134	2,139	2,072	2,080	-2.94	2,137	-0.28	3.23	55.62	5.25	29.82 M	3.6 M	8.29	621.18 M
1667	1396/12/23	236.47 K	49.63 M	0.1	0.11	2,120	2,135	2,081	2,095	-2.56	2,143	-0.33	2.59	42.54	100.0	1.41 M	4.51 M	-3.21	-28.52 M
1668	1396/12/22	3.05 M	655.94 M	0.94	1.49	2,112	2,159	2,098	2,099	-3.72	2,150	-1.38	2.91	38.92	67.09	12.76 M	22.0 M	-1.72	-184.75 M
1669	1396/12/21	167.13 K	35.76 M	0.04	0.08	2,160	2,180	2,112	2,112	-3.3	2,180	-0.18	3.22	8.9	93.91	1.59 M	1.6 M	0.99	-30.4 M
1670	1396/12/20	1.55 M	339.01 M	0.41	0.75	2,210	2,210	2,120	2,180	-0.5	2,184	-0.32	4.25	66.95	35.29	28.37 M	6.65 M	4.27	107.35 M
1671	1396/12/19	1.82 M	398.57 M	0.3	0.88	2,140	2,196	2,100	2,166	0.37	2,191	1.53	4.57	84.75	16.81	42.22 M	2.03 M	20.79	270.78 M
1672	1396/12/16	4.95 M	1.07 B	0.95	2.61	2,139	2,169	2,073	2,100	-2.1	2,158	0.61	4.63	1.36	6.54	1.04 M	1.84 M	-1.77	-55.34 M
1673	1396/12/15	7.69 M	1.65 B	2.07	5.08	2,164	2,173	2,066	2,155	-0.6	2,145	-1.06	5.18	4.39	29.68	3.3 M	17.5 M	-5.31	-417.5 M
1674	1396/12/14	4.37 M	948.01 M	1.5	3.37	2,091	2,180	2,091	2,140	-0.6	2,168	0.7	4.26	98.8	8.21	133.81 M	2.51 M	53.3	858.83 M
1675	1396/12/13	176.38 K	37.1 M	0.06	0.13	2,150	2,160	2,081	2,081	-3.57	2,153	-0.23	3.8	68.8	100.0	1.96 M	2.65 M	-1.35	-11.58 M
1676	1396/12/12	13.25 M	2.86 B	33.51	19.39	2,113	2,160	2,055	2,090	-0.29	2,158	2.96	5.11	1.28	5.45	2.16 M	3.46 M	-1.6	-119.1 M
1677	1396/12/09	456.8 K	95.09 M	1.34	0.67	2,100	2,117	2,071	2,073	-1.33	2,096	-0.24	2.22	45.19	100.0	3.07 M	6.79 M	-2.21	-52.11 M
1678	1396/12/08	338.56 K	71.67 M	0.45	0.49	2,105	2,129	2,076	2,125	1.34	2,101	0.19	2.55	3.01	88.16	1.08 M	2.26 M	-2.09	-61.03 M
1679	1396/12/07	397.67 K	82.69 M	0.46	0.59	2,110	2,121	2,061	2,090	-0.57	2,097	-0.24	2.91	68.37	49.46	2.98 M	2.56 M	1.16	15.64 M
1680	1396/12/06	333.93 K	70.54 M	0.39	0.49	2,070	2,129	2,070	2,086	-0.67	2,102	0.1	2.85	56.06	91.04	9.89 M	2.79 M	3.54	-24.67 M
1681	1396/12/05	450.44 K	92.9 M	0.54	0.67	2,137	2,139	2,050	2,100	-0.62	2,100	-0.62	4.34	83.02	100.0	2.66 M	3.32 M	-1.25	-15.78 M
1682	1396/12/02	186.12 K	39.12 M	0.21	0.28	2,109	2,149	2,072	2,075	-1.84	2,113	-0.05	3.72	75.39	94.61	1.02 M	1.95 M	-1.92	-7.52 M
1683	1396/11/30	2.36 M	497.96 M	4.91	3.96	2,100	2,135	2,040	2,055	-1.39	2,114	1.44	4.66	16.5	26.02	2.93 M	5.89 M	-2.01	-47.4 M
1684	1396/11/29	1.04 M	212.18 M	1.55	1.24	2,150	2,150	2,030	2,056	-3.56	2,084	-2.25	5.91	66.48	7.51	2.71 M	1.06 M	2.56	125.13 M
1685	1396/11/28	223.77 K	46.88 M	0.34	0.26	2,100	2,134	2,081	2,130	-0.33	2,132	-0.23	2.55	79.18	100.0	1.48 M	1.95 M	-1.32	-9.76 M
1686	1396/11/25	351.34 K	74.72 M	0.36	0.36	2,155	2,155	2,110	2,126	-0.65	2,137	-0.14	2.13	77.65	49.08	3.41 M	2.62 M	1.3	21.35 M
1687	1396/11/24	479.6 K	101.34 M	0.41	0.48	2,158	2,190	2,095	2,101	-2.28	2,140	-0.47	4.53	91.05	30.51	3.3 M	2.06 M	1.6	61.35 M
1688	1396/11/23	305.06 K	65.16 M	0.27	0.28	2,150	2,180	2,113	2,145	-0.37	2,150	-0.14	3.17	63.8	100.0	1.81 M	3.1 M	-1.72	-23.58 M
1689	1396/11/21	1.99 M	428.26 M	2.74	2.0	2,159	2,185	2,100	2,158	2.42	2,153	2.18	4.05	6.23	8.41	1.33 M	2.0 M	-1.5	-9.36 M
1690	1396/11/18	158.13 K	33.54 M	0.19	0.16	2,139	2,170	2,105	2,110	0.19	2,107	0.05	3.09	91.2	100.0	1.02 M	2.4 M	-2.35	-2.95 M
1691	1396/11/17	2.0 M	420.61 M	3.82	2.16	2,170	2,179	2,075	2,083	-4.54	2,106	-3.48	5.01	69.28	100.0	3.83 M	14.5 M	-3.78	-129.23 M
1692	1396/11/16	1.35 M	291.53 M	4.13	1.49	2,198	2,199	2,147	2,177	-2.25	2,182	-2.02	2.42	93.28	100.0	4.46 M	8.83 M	-1.98	-19.58 M
1693	1396/11/15	81.75 K	17.98 M	0.2	0.09	2,200	2,250	2,181	2,192	-1.62	2,227	-0.04	3.16	100.0	92.34	1.2 M	1.19 M	1.01	1.38 M
1694	1396/11/14	44.32 K	9.79 M	0.1	0.05	2,249	2,249	2,190	2,235	0.31	2,228	0.0	2.69	72.25	72.61	884.37 K	888.7 K	1.0	-34.64 K
1695	1396/11/11	624.56 K	135.83 M	1.63	0.69	2,200	2,270	2,151	2,200	-2.53	2,228	-1.28	5.53	84.73	68.87	2.09 M	2.92 M	-1.4	21.55 M
1696	1396/11/10	516.96 K	113.95 M	1.5	0.58	2,277	2,277	2,192	2,195	-3.64	2,257	-0.92	3.88	97.47	50.64	2.64 M	3.61 M	-1.36	53.37 M
1697	1396/11/09	360.77 K	80.51 M	1.23	0.41	2,240	2,245	2,223	2,223	-2.93	2,278	-0.52	0.99	99.16	72.57	1.95 M	3.65 M	-1.88	21.41 M
1698	1396/11/08	544.16 K	122.82 M	1.47	0.6	2,289	2,290	2,241	2,264	-1.74	2,290	-0.61	2.19	90.26	86.79	2.92 M	5.92 M	-2.03	4.27 M
1699	1396/11/07	131.54 K	29.61 M	0.09	0.14	2,299	2,299	2,236	2,248	-2.6	2,304	-0.17	2.82	84.16	97.7	1.19 M	1.52 M	-1.28	-4.01 M
1700	1396/11/04	363.3 K	82.11 M	0.24	0.39	2,295	2,320	2,243	2,250	-3.02	2,308	-0.52	3.43	85.47	100.0	1.75 M	3.91 M	-2.23	-11.93 M
1701	1396/11/03	318.78 K	72.53 M	0.15	0.34	2,245	2,310	2,245	2,310	-0.86	2,320	-0.43	2.9	61.27	100.0	1.93 M	2.9 M	-1.5	-28.09 M
1702	1396/11/02	112.15 K	25.45 M	0.05	0.11	2,330	2,350	2,235	2,258	-3.26	2,330	-0.17	5.15	86.73	90.83	919.57 K	1.65 M	-1.8	-1.04 M
1703	1396/11/01	924.93 K	211.91 M	0.38	0.92	2,388	2,396	2,261	2,270	-4.58	2,334	-1.89	5.97	85.64	82.91	2.84 M	4.62 M	-1.63	5.78 M
1704	1396/10/30	5.82 M	1.38 B	4.44	7.42	2,290	2,388	2,289	2,388	4.97	2,379	4.57	4.33	100.0	53.31	12.93 M	7.23 M	1.79	646.02 M
1705	1396/10/27	505.59 K	114.04 M	0.38	0.36	2,295	2,298	2,230	2,260	-0.96	2,275	-0.31	3.05	83.46	58.42	2.64 M	2.9 M	-1.1	28.55 M
1706	1396/10/26	2.94 M	669.86 M	3.79	1.83	2,265	2,294	2,241	2,280	0.84	2,282	0.93	2.37	11.93	12.37	2.5 M	5.18 M	-2.07	-2.93 M
1707	1396/10/25	954.69 K	214.46 M	1.25	0.46	2,253	2,317	2,225	2,255	-1.01	2,261	-0.75	4.13	84.86	28.57	4.33 M	2.45 M	1.77	120.7 M
1708	1396/10/24	1.89 M	431.33 M	3.76	0.86	2,271	2,315	2,261	2,269	-0.18	2,278	0.22	2.39	26.0	13.95	4.15 M	4.01 M	1.04	51.98 M
1709	1396/10/23	259.19 K	59.06 M	0.54	0.11	2,295	2,322	2,267	2,273	0.04	2,273	0.04	2.43	92.42	97.88	2.27 M	4.13 M	-1.82	-3.23 M
1710	1396/10/20	525.96 K	118.29 M	1.37	0.21	2,280	2,280	2,245	2,265	-0.74	2,272	-0.44	1.56	92.8	64.34	4.22 M	3.62 M	1.16	33.67 M
1711	1396/10/19	235.09 K	53.19 M	0.65	0.09	2,280	2,288	2,240	2,277	-0.35	2,282	-0.13	2.14	78.18	100.0	1.98 M	3.13 M	-1.58	-11.6 M
1712	1396/10/18	894.21 K	202.65 M	4.15	0.31	2,295	2,300	2,246	2,276	-1.22	2,285	-0.82	2.4	94.04	68.19	4.05 M	11.52 M	-2.84	52.38 M
1713	1396/10/17	600.95 K	137.53 M	1.97	0.2	2,312	2,343	2,270	2,277	-1.51	2,304	-0.35	3.22	85.02	39.53	4.18 M	3.62 M	1.15	62.56 M
1714	1396/10/16	121.85 K	27.89 M	0.32	0.04	2,328	2,329	2,260	2,286	-1.21	2,312	-0.09	3.05	93.12	30.55	2.36 M	774.73 K	3.05	17.45 M
1715	1396/10/13	66.4 K	15.21 M	0.12	0.02	2,329	2,329	2,241	2,260	-2.38	2,314	-0.04	3.93	89.55	70.78	1.24 M	978.43 K	1.27	2.85 M
1716	1396/10/12	128.17 K	29.28 M	0.23	0.04	2,325	2,326	2,255	2,296	-0.91	2,315	-0.09	3.15	73.32	83.31	2.39 M	1.74 M	1.37	-2.93 M
1717	1396/10/11	160.04 K	36.91 M	0.21	0.05	2,320	2,329	2,268	2,324	0.26	2,317	-0.04	2.69	35.23	93.44	1.0 M	1.82 M	-1.81	-21.48 M
1718	1396/10/10	1.05 M	238.68 M	1.36	0.31	2,360	2,378	2,260	2,289	-3.74	2,318	-2.52	5.22	10.51	100.0	964.45 K	5.82 M	-6.04	-213.61 M
1719	1396/10/09	527.45 K	121.95 M	0.55	0.15	2,401	2,429	2,288	2,350	-2.29	2,378	-1.12	6.16	69.09	49.75	3.01 M	2.89 M	1.04	23.58 M
1720	1396/10/06	809.97 K	191.43 M	0.24	0.22	2,430	2,438	2,318	2,429	-0.41	2,405	-1.39	5.18	52.44	96.44	3.04 M	9.23 M	-3.03	-84.24 M
1721	1396/10/05	207.54 K	50.21 M	0.04	0.06	2,420	2,458	2,401	2,438	-0.16	2,439	-0.12	2.37	51.96	42.24	1.74 M	1.33 M	1.31	4.88 M
1722	1396/10/04	1.31 M	316.83 M	0.2	0.35	2,430	2,495	2,400	2,435	-2.37	2,442	-2.09	3.96	70.68	45.5	6.59 M	4.65 M	1.42	79.8 M
1723	1396/10/03	1.01 M	248.71 M	0.14	0.26	2,510	2,530	2,403	2,489	-1.35	2,494	-1.15	5.29	42.61	93.96	4.61 M	4.49 M	1.03	-127.73 M
1724	1396/10/02	1.49 M	374.49 M	0.2	0.37	2,529	2,552	2,473	2,510	-0.75	2,523	-0.24	3.19	48.55	75.62	11.36 M	6.16 M	1.85	-101.34 M
1725	1396/09/29	13.19 M	3.34 B	2.25	3.79	2,500	2,560	2,490	2,500	0.52	2,529	1.69	2.81	17.11	73.75	13.59 M	21.78 M	-1.6	-1.89 B
1726	1396/09/28	6.72 M	1.67 B	1.32	2.04	2,453	2,515	2,450	2,481	1.1	2,487	1.34	2.65	2.17	69.33	1.73 M	12.33 M	-7.13	-1.12 B
1727	1396/09/27	10.24 M	2.51 B	2.52	3.54	2,415	2,495	2,393	2,400	-0.08	2,454	2.16	4.26	17.28	59.1	7.89 M	15.8 M	-2.0	-1.05 B
1728	1396/09/26	4.52 M	1.09 B	1.32	1.62	2,370	2,420	2,363	2,400	1.57	2,402	1.65	2.41	1.18	57.56	2.14 M	10.24 M	-4.78	-611.75 M
1729	1396/09/25	3.2 M	757.01 M	1.06	1.1	2,361	2,385	2,337	2,367	1.28	2,363	1.11	2.05	13.28	47.14	3.47 M	8.92 M	-2.57	-256.31 M
1730	1396/09/22	4.62 M	1.08 B	1.9	1.66	2,292	2,415	2,292	2,328	1.22	2,337	1.61	5.37	13.21	51.69	4.46 M	8.33 M	-1.87	-415.52 M
1731	1396/09/21	2.96 M	681.67 M	1.34	1.06	2,300	2,335	2,250	2,291	-0.22	2,300	0.17	3.78	11.54	44.14	2.31 M	9.12 M	-3.94	-222.2 M
1732	1396/09/20	5.0 M	1.15 B	2.66	1.89	2,300	2,319	2,230	2,299	-0.78	2,296	-0.91	3.99	6.1	69.7	2.06 M	18.19 M	-8.83	-730.48 M
1733	1396/09/19	1.3 M	301.47 M	0.64	0.49	2,320	2,324	2,280	2,311	-0.43	2,317	-0.17	1.93	4.99	96.17	1.5 M	8.53 M	-5.67	-274.88 M
1734	1396/09/18	1.21 M	280.99 M	0.45	0.44	2,318	2,330	2,280	2,314	-0.64	2,321	-0.34	2.19	3.96	100.0	857.01 K	9.69 M	-11.31	-269.85 M
1735	1396/09/14	1.7 M	395.86 M	0.6	0.59	2,291	2,336	2,291	2,329	0.0	2,329	0.0	1.96	7.83	99.94	2.38 M	14.65 M	-6.15	-364.65 M
1736	1396/09/13	1.85 M	431.11 M	0.72	0.61	2,340	2,347	2,256	2,334	-0.51	2,329	-0.72	4.03	16.79	42.19	2.26 M	7.27 M	-3.22	-109.47 M
1737	1396/09/12	3.34 M	783.4 M	1.33	1.08	2,349	2,354	2,294	2,340	-0.43	2,346	-0.17	2.62	4.48	86.94	1.35 M	22.7 M	-16.82	-645.98 M
1738	1396/09/11	2.02 M	473.97 M	0.79	0.64	2,350	2,359	2,305	2,350	-0.3	2,350	-0.3	2.34	12.41	72.43	2.8 M	13.2 M	-4.71	-284.45 M
1739	1396/09/08	4.72 M	1.11 B	1.76	1.55	2,331	2,366	2,300	2,350	-0.63	2,357	-0.34	2.87	3.65	23.17	1.23 M	11.2 M	-9.1	-217.06 M
1740	1396/09/07	2.23 M	527.6 M	0.8	0.71	2,380	2,380	2,326	2,368	-0.75	2,365	-0.88	2.32	8.24	95.51	2.41 M	12.6 M	-5.22	-460.43 M
1741	1396/09/05	562.37 K	133.51 M	0.17	0.17	2,380	2,380	2,355	2,380	-0.46	2,386	-0.21	1.06	28.89	100.0	6.43 M	16.69 M	-2.6	-94.95 M
1742	1396/08/29	3.06 M	730.94 M	0.98	0.96	2,399	2,399	2,350	2,380	-0.75	2,391	-0.29	2.09	8.24	94.13	3.35 M	22.2 M	-6.63	-627.79 M
1743	1396/08/27	2.22 M	533.37 M	0.71	0.7	2,347	2,410	2,326	2,395	-0.5	2,398	-0.37	3.61	0.47	95.5	228.72 K	31.84 M	-139.19	-506.85 M
1744	1396/08/24	5.34 M	1.29 B	1.64	1.8	2,396	2,447	2,352	2,386	-0.08	2,407	0.8	4.04	1.52	71.03	1.96 M	28.56 M	-14.61	-894.32 M
1745	1396/08/23	2.75 M	656.12 M	0.89	0.96	2,395	2,408	2,378	2,390	0.08	2,388	0.0	1.26	0.11	83.7	232.11 K	19.61 M	-84.5	-548.45 M
1746	1396/08/22	2.94 M	701.65 M	0.95	1.08	2,390	2,400	2,343	2,380	-1.2	2,388	-0.87	2.43	1.5	100.0	955.04 K	31.89 M	-33.39	-691.14 M
1747	1396/08/21	2.29 M	552.47 M	0.74	0.87	2,422	2,424	2,370	2,412	-0.17	2,409	-0.29	2.28	0.82	100.0	2.28 M	20.46 M	-8.99	-547.91 M
1748	1396/08/20	2.38 M	575.05 M	0.79	0.93	2,446	2,446	2,354	2,422	-0.21	2,416	-0.45	3.91	1.57	100.0	695.91 K	15.13 M	-21.75	-566.0 M
1749	1396/08/17	5.96 M	1.45 B	2.65	2.61	2,438	2,460	2,387	2,417	0.96	2,427	1.38	3.06	15.63	30.1	5.95 M	10.61 M	-1.79	-209.23 M
1750	1396/08/16	1.92 M	460.54 M	0.7	0.85	2,353	2,439	2,346	2,400	0.0	2,394	-0.25	3.96	7.59	77.57	2.05 M	11.52 M	-5.61	-322.31 M
1751	1396/08/15	2.9 M	695.49 M	0.88	1.32	2,390	2,418	2,331	2,414	1.6	2,400	1.01	3.73	1.56	73.08	1.35 M	12.71 M	-9.39	-497.41 M
1752	1396/08/14	2.35 M	559.2 M	0.65	1.04	2,363	2,418	2,350	2,390	1.75	2,376	1.15	2.89	4.31	65.84	1.51 M	14.73 M	-9.77	-344.05 M
1753	1396/08/13	1.86 M	436.58 M	0.48	0.82	2,321	2,378	2,315	2,370	0.51	2,349	-0.38	2.72	3.76	39.26	1.37 M	7.45 M	-5.45	-155.01 M
1754	1396/08/10	2.2 M	519.44 M	0.55	1.0	2,434	2,434	2,310	2,348	-1.84	2,358	-1.42	5.37	21.43	65.62	2.93 M	10.33 M	-3.53	-229.52 M
1755	1396/08/09	4.45 M	1.06 B	1.11	2.18	2,439	2,477	2,364	2,364	-4.98	2,392	-3.86	4.78	38.13	95.4	8.28 M	31.72 M	-3.83	-609.34 M
1756	1396/08/08	5.65 M	1.41 B	1.73	3.14	2,480	2,500	2,393	2,470	-0.4	2,488	0.32	4.47	2.62	84.08	3.34 M	15.76 M	-4.71	-1.15 B
1757	1396/08/07	4.04 M	1.0 B	1.37	2.42	2,482	2,500	2,457	2,486	2.05	2,480	1.81	1.75	12.31	87.88	6.5 M	10.88 M	-1.67	-757.77 M
1758	1396/08/06	3.15 M	767.09 M	1.2	2.02	2,440	2,480	2,381	2,458	2.46	2,436	1.54	4.16	10.1	98.98	3.37 M	9.49 M	-2.82	-681.83 M
1759	1396/08/03	2.64 M	633.2 M	1.1	1.79	2,367	2,431	2,340	2,430	3.32	2,399	2.0	3.89	28.34	86.9	11.22 M	6.32 M	1.77	-370.74 M
1760	1396/08/02	4.53 M	1.07 B	2.88	3.31	2,329	2,367	2,301	2,367	1.5	2,352	0.86	2.87	3.2	54.7	2.84 M	14.21 M	-5.0	-548.67 M
1761	1396/08/01	1.97 M	460.21 M	1.61	1.41	2,339	2,400	2,295	2,318	0.35	2,332	0.95	4.58	19.39	48.8	4.06 M	7.24 M	-1.79	-135.33 M
1762	1396/07/30	2.44 M	563.46 M	2.81	1.65	2,340	2,349	2,264	2,309	0.61	2,310	0.65	3.75	9.09	87.79	4.27 M	14.55 M	-3.41	-443.44 M
1763	1396/07/29	1.56 M	357.24 M	2.23	0.74	2,300	2,310	2,260	2,288	-1.21	2,295	-0.91	2.21	49.86	86.99	5.09 M	9.14 M	-1.8	-132.64 M
1764	1396/07/26	1.48 M	340.7 M	2.87	0.7	2,321	2,350	2,286	2,298	-3.0	2,316	-2.24	2.8	19.06	62.12	3.25 M	6.41 M	-1.98	-146.73 M
1765	1396/07/25	407.37 K	94.78 M	0.6	0.18	2,334	2,390	2,297	2,340	-1.72	2,369	-0.5	4.05	51.88	78.42	1.97 M	5.72 M	-2.91	-25.15 M
1766	1396/07/24	260.48 K	62.1 M	0.26	0.11	2,340	2,410	2,340	2,385	0.17	2,381	0.0	2.99	51.66	80.62	4.58 M	2.95 M	1.56	-17.98 M
1767	1396/07/23	641.53 K	153.82 M	0.4	0.26	2,400	2,404	2,373	2,404	1.35	2,381	0.38	1.31	10.27	100.0	3.16 M	6.15 M	-1.95	-138.02 M
1768	1396/07/22	704.79 K	168.35 M	0.38	0.28	2,399	2,399	2,375	2,398	1.57	2,372	0.47	1.01	24.83	85.76	5.22 M	9.02 M	-1.73	-102.57 M
1769	1396/07/19	560.1 K	133.44 M	0.29	0.22	2,390	2,400	2,325	2,397	1.91	2,361	0.38	3.23	5.53	98.49	2.46 M	3.76 M	-1.53	-124.05 M
1770	1396/07/18	1.22 M	288.46 M	0.64	0.48	2,357	2,370	2,321	2,370	1.85	2,352	1.07	2.11	25.72	100.0	10.6 M	12.54 M	-1.18	-214.26 M
1771	1396/07/17	1.85 M	431.19 M	1.08	0.74	2,336	2,358	2,281	2,352	1.12	2,327	0.04	3.38	7.51	67.63	2.31 M	6.63 M	-2.87	-259.26 M
1772	1396/07/16	3.59 M	834.3 M	2.81	1.49	2,350	2,370	2,255	2,310	-0.47	2,326	0.22	5.1	2.51	75.33	1.61 M	11.03 M	-6.85	-607.53 M
1773	1396/07/15	1.99 M	462.05 M	1.87	0.83	2,383	2,383	2,290	2,328	-2.51	2,321	-2.81	4.06	37.47	58.97	4.68 M	7.17 M	-1.53	-99.34 M
1774	1396/07/12	957.18 K	228.18 M	0.9	0.38	2,390	2,419	2,344	2,385	-0.29	2,388	-0.17	3.2	13.66	100.0	3.9 M	7.61 M	-1.95	-197.0 M
1775	1396/07/11	1.17 M	278.38 M	0.89	0.46	2,419	2,425	2,320	2,375	-1.7	2,392	-0.99	4.53	24.39	96.4	2.42 M	8.39 M	-3.46	-200.45 M
1776	1396/07/10	861.2 K	205.19 M	0.51	0.34	2,430	2,430	2,356	2,395	-2.09	2,416	-1.23	3.14	66.04	100.0	3.3 M	8.55 M	-2.59	-69.68 M
1777	1396/07/05	1.4 M	342.77 M	0.64	0.55	2,441	2,482	2,416	2,416	-1.59	2,446	-0.37	2.73	62.87	100.0	7.98 M	9.79 M	-1.23	-127.28 M
1778	1396/07/04	928.64 K	226.98 M	0.19	0.36	2,442	2,478	2,418	2,478	0.45	2,455	-0.49	2.48	34.61	89.23	6.04 M	5.96 M	1.01	-123.99 M
1779	1396/07/03	969.78 K	237.69 M	0.19	0.37	2,463	2,480	2,411	2,411	-3.02	2,467	-0.76	2.86	25.3	69.03	2.61 M	7.13 M	-2.73	-103.95 M
1780	1396/07/02	2.44 M	606.44 M	0.46	0.94	2,502	2,524	2,450	2,465	-1.99	2,486	-1.15	3.02	18.42	95.93	4.47 M	20.06 M	-4.49	-470.07 M
1781	1396/07/01	2.63 M	660.56 M	0.52	1.05	2,540	2,558	2,475	2,499	-2.27	2,515	-1.64	3.35	21.35	92.41	5.04 M	10.01 M	-1.99	-469.38 M
1782	1396/06/29	4.01 M	1.02 B	0.83	1.67	2,589	2,589	2,520	2,536	0.96	2,557	1.79	2.74	93.31	94.98	20.79 M	10.94 M	1.9	-17.21 M
1783	1396/06/28	14.17 M	3.56 B	6.21	8.13	2,424	2,522	2,424	2,522	5.0	2,512	4.58	4.04	89.98	49.24	26.26 M	10.31 M	2.55	1.45 B
1784	1396/06/27	1.73 M	414.46 M	0.76	1.0	2,400	2,437	2,381	2,424	0.83	2,402	-0.08	2.35	0.23	42.09	194.6 K	4.06 M	-20.85	-173.49 M
1785	1396/06/26	3.91 M	940.17 M	2.35	2.3	2,380	2,425	2,353	2,399	0.25	2,404	0.46	3.06	2.31	24.44	2.71 M	6.21 M	-2.29	-208.12 M
1786	1396/06/25	1.67 M	400.45 M	1.13	0.99	2,440	2,446	2,352	2,360	-1.42	2,393	-0.04	4.0	14.52	100.0	3.06 M	9.31 M	-3.04	-342.3 M
1787	1396/06/22	2.79 M	668.39 M	2.13	1.73	2,449	2,459	2,320	2,376	-2.46	2,394	-1.72	5.99	52.99	74.36	7.87 M	6.9 M	1.14	-142.86 M
1788	1396/06/21	1.31 M	318.41 M	0.92	0.79	2,450	2,460	2,400	2,445	-0.16	2,436	-0.53	2.5	16.84	99.82	4.13 M	4.48 M	-1.09	-264.2 M
1789	1396/06/20	1.6 M	390.52 M	0.88	0.95	2,469	2,470	2,420	2,460	-0.04	2,449	-0.49	2.07	18.79	72.05	12.23 M	6.7 M	1.83	-208.01 M
1790	1396/06/19	954.32 K	233.92 M	0.52	0.54	2,473	2,473	2,439	2,460	-0.49	2,461	-0.44	1.39	21.71	100.0	7.25 M	5.85 M	1.24	-183.15 M
1791	1396/06/15	740.29 K	183.04 M	0.38	0.41	2,473	2,498	2,456	2,477	0.2	2,472	0.0	1.71	1.21	100.0	441.66 K	6.78 M	-15.35	-180.83 M
1792	1396/06/14	1.95 M	481.78 M	1.09	1.08	2,500	2,510	2,447	2,488	-0.48	2,472	-1.12	2.57	32.66	99.39	8.74 M	13.3 M	-1.52	-321.5 M
1793	1396/06/13	1.89 M	473.43 M	1.02	1.08	2,530	2,530	2,461	2,500	0.0	2,500	0.0	2.8	68.3	58.07	11.55 M	6.39 M	1.81	48.42 M
1794	1396/06/12	3.53 M	883.05 M	2.58	2.2	2,478	2,540	2,477	2,509	1.7	2,500	1.34	2.54	76.75	76.73	15.76 M	6.1 M	2.58	226.36 K
1795	1396/06/11	1.0 M	247.8 M	0.61	0.62	2,450	2,480	2,443	2,474	0.24	2,467	-0.04	1.51	11.87	100.0	4.2 M	5.27 M	-1.25	-218.39 M
1796	1396/06/08	1.26 M	309.98 M	0.81	0.77	2,488	2,495	2,434	2,474	0.04	2,468	-0.2	2.51	41.15	100.0	5.8 M	5.74 M	1.01	-182.44 M
1797	1396/06/07	1.27 M	313.55 M	0.78	0.76	2,467	2,500	2,448	2,470	0.16	2,473	0.28	2.12	43.89	95.23	4.91 M	6.49 M	-1.32	-160.97 M
1798	1396/06/06	2.21 M	543.81 M	1.56	1.37	2,488	2,519	2,438	2,438	-1.49	2,466	-0.36	3.32	66.32	91.43	10.02 M	10.81 M	-1.08	-136.55 M
1799	1396/06/05	1.1 M	272.59 M	0.74	0.65	2,430	2,490	2,430	2,479	0.28	2,475	0.12	2.47	53.05	94.7	6.89 M	5.49 M	1.25	-113.53 M
1800	1396/06/04	2.42 M	597.29 M	1.44	1.36	2,475	2,494	2,425	2,484	0.65	2,472	0.16	2.85	30.88	64.64	5.76 M	6.54 M	-1.14	-201.67 M
1801	1396/06/01	759.19 K	187.28 M	0.42	0.41	2,421	2,485	2,420	2,470	0.04	2,468	-0.04	2.69	12.75	73.74	2.17 M	3.95 M	-1.82	-114.21 M
1802	1396/05/31	1.63 M	403.56 M	0.94	0.87	2,460	2,490	2,440	2,470	1.23	2,469	1.19	2.05	56.22	65.6	11.34 M	5.4 M	2.1	-37.87 M
1803	1396/05/30	1.16 M	283.69 M	0.61	0.6	2,464	2,464	2,430	2,450	0.57	2,440	0.16	1.4	19.24	63.66	2.73 M	5.47 M	-2.0	-125.99 M
1804	1396/05/29	1.42 M	346.81 M	0.69	0.7	2,406	2,468	2,406	2,444	1.58	2,436	1.25	2.58	59.26	100.0	8.22 M	5.59 M	1.47	-141.29 M
1805	1396/05/28	3.4 M	818.22 M	1.8	1.38	2,419	2,419	2,377	2,400	0.71	2,406	0.97	1.77	59.29	96.9	22.05 M	13.21 M	1.67	-307.79 M
1806	1396/05/25	1.34 M	319.01 M	0.68	0.52	2,378	2,409	2,360	2,400	1.01	2,383	0.29	2.08	55.11	100.0	9.25 M	6.79 M	1.36	-143.19 M
1807	1396/05/24	1.41 M	334.97 M	0.7	0.41	2,390	2,390	2,341	2,380	0.04	2,376	-0.13	2.09	30.09	100.0	4.2 M	9.57 M	-2.28	-234.17 M
1808	1396/05/23	2.01 M	478.17 M	1.09	0.59	2,400	2,400	2,360	2,380	0.17	2,379	0.13	1.69	11.22	100.0	2.98 M	15.94 M	-5.35	-424.5 M
1809	1396/05/22	2.09 M	496.65 M	1.37	0.62	2,400	2,435	2,333	2,380	-1.2	2,376	-1.37	4.37	22.38	98.85	4.27 M	10.67 M	-2.5	-379.78 M
1810	1396/05/21	2.61 M	628.22 M	2.09	0.77	2,440	2,450	2,385	2,400	-1.64	2,409	-1.27	2.73	22.73	100.0	4.61 M	10.47 M	-2.27	-485.41 M
1811	1396/05/18	1.71 M	418.51 M	1.44	0.51	2,410	2,460	2,372	2,421	0.79	2,440	1.58	3.71	64.86	95.46	8.76 M	4.12 M	2.13	-128.06 M
1812	1396/05/17	1.71 M	410.12 M	1.38	0.51	2,370	2,430	2,370	2,391	1.18	2,402	1.65	2.53	59.0	88.27	6.37 M	4.89 M	1.3	-120.02 M
1813	1396/05/16	1.1 M	261.05 M	0.88	0.32	2,385	2,385	2,343	2,380	1.23	2,363	0.51	1.79	36.11	100.0	4.71 M	4.66 M	1.01	-166.77 M
1814	1396/05/15	480.02 K	113.28 M	0.28	0.14	2,341	2,384	2,341	2,350	0.09	2,351	0.13	1.84	36.07	90.55	1.63 M	3.31 M	-2.02	-61.72 M
1815	1396/05/11	1.25 M	293.44 M	0.54	0.35	2,350	2,380	2,333	2,375	1.19	2,348	0.04	2.01	23.63	80.53	2.57 M	4.82 M	-1.88	-166.96 M
1816	1396/05/10	1.4 M	329.29 M	0.57	0.39	2,340	2,400	2,330	2,350	1.64	2,347	1.51	3.0	26.42	93.86	3.0 M	6.18 M	-2.06	-222.07 M
1817	1396/05/09	1.96 M	454.24 M	0.78	0.55	2,333	2,349	2,301	2,303	-0.82	2,312	-0.43	2.09	52.54	75.35	4.42 M	10.7 M	-2.42	-103.64 M
1818	1396/05/08	1.17 M	271.45 M	0.42	0.32	2,369	2,369	2,301	2,308	-0.94	2,322	-0.34	2.96	31.58	100.0	2.09 M	9.05 M	-4.33	-185.72 M
1819	1396/05/07	2.83 M	659.78 M	0.99	0.81	2,380	2,380	2,280	2,339	0.56	2,330	0.17	4.39	34.45	92.54	3.61 M	14.2 M	-3.94	-383.3 M
1820	1396/05/04	4.17 M	969.78 M	0.94	1.19	2,326	2,388	2,263	2,300	-2.25	2,326	-1.15	5.52	23.32	100.0	2.46 M	15.9 M	-6.47	-743.64 M
1821	1396/05/03	2.15 M	506.84 M	0.47	0.62	2,352	2,399	2,323	2,341	-1.72	2,353	-1.22	3.27	57.3	72.15	3.5 M	7.17 M	-2.05	-75.27 M
1822	1396/05/02	2.35 M	559.12 M	0.3	0.7	2,413	2,467	2,355	2,365	-3.15	2,382	-2.46	4.76	66.69	99.22	2.74 M	8.28 M	-3.02	-181.92 M
1823	1396/05/01	2.38 M	581.19 M	0.3	0.71	2,470	2,498	2,416	2,420	-2.73	2,442	-1.85	3.39	67.6	87.17	4.37 M	8.04 M	-1.84	-113.78 M
1824	1396/04/31	3.28 M	817.29 M	0.45	1.02	2,503	2,529	2,470	2,470	-1.52	2,488	-0.8	2.39	77.21	89.18	7.7 M	7.92 M	-1.03	-97.84 M
1825	1396/04/28	12.03 M	3.02 B	2.18	4.42	2,440	2,548	2,440	2,502	2.71	2,508	2.96	4.43	75.5	48.83	14.78 M	9.62 M	1.54	803.97 M
1826	1396/04/27	2.87 M	699.0 M	0.56	0.97	2,418	2,470	2,400	2,450	-0.73	2,436	-1.3	2.92	89.37	97.51	6.72 M	4.57 M	1.47	-56.89 M
1827	1396/04/26	18.93 M	4.67 B	11.45	8.89	2,518	2,518	2,390	2,410	-0.25	2,468	2.15	5.36	85.46	93.85	19.29 M	19.84 M	-1.03	-391.54 M
1828	1396/04/25	1.94 M	467.74 M	1.06	0.91	2,416	2,416	2,416	2,416	5.0	2,416	5.0	0.0	94.83	38.02	22.18 M	8.47 M	2.62	265.76 M
1829	1396/04/24	603.42 K	143.37 M	0.31	0.27	2,376	2,376	2,376	2,376	4.99	2,301	1.68	0.0	100.0	85.86	23.9 M	4.73 M	5.05	20.27 M
1830	1396/04/21	3.21 M	727.09 M	1.75	1.5	2,200	2,297	2,180	2,297	4.98	2,263	3.43	5.37	53.96	96.85	8.53 M	6.46 M	1.32	-311.86 M
1831	1396/04/20	1.0 M	218.66 M	0.43	0.46	2,183	2,234	2,171	2,200	0.41	2,188	-0.14	2.9	25.46	100.0	3.28 M	6.83 M	-2.09	-162.99 M
1832	1396/04/19	1.52 M	332.14 M	0.69	0.7	2,153	2,220	2,153	2,182	0.0	2,191	0.41	3.11	72.41	98.68	7.29 M	6.83 M	1.07	-87.23 M
1833	1396/04/18	2.84 M	618.85 M	1.42	1.17	2,207	2,207	2,160	2,161	0.09	2,182	1.07	2.18	26.6	58.59	5.68 M	9.06 M	-1.6	-197.98 M
1834	1396/04/17	1.29 M	278.97 M	0.66	0.48	2,148	2,180	2,132	2,167	0.23	2,159	-0.14	2.25	75.98	100.0	6.42 M	7.97 M	-1.24	-67.0 M
1835	1396/04/14	2.55 M	551.67 M	1.15	0.96	2,178	2,193	2,149	2,185	-0.27	2,162	-1.32	2.05	82.88	82.73	7.5 M	12.01 M	-1.6	825.26 K
1836	1396/04/13	3.4 M	744.16 M	1.89	1.2	2,191	2,219	2,173	2,209	-0.05	2,191	-0.86	2.12	31.71	55.75	5.75 M	9.88 M	-1.72	-178.91 M
1837	1396/04/12	848.8 K	187.87 M	0.49	0.29	2,220	2,230	2,190	2,190	-0.77	2,210	0.14	1.83	80.18	89.32	9.41 M	6.21 M	1.51	-17.16 M
1838	1396/04/11	1.9 M	418.42 M	1.03	0.65	2,183	2,249	2,170	2,239	2.1	2,207	0.64	3.64	69.92	100.0	12.72 M	7.61 M	1.67	-125.84 M
1839	1396/04/10	1.06 M	232.09 M	0.61	0.34	2,202	2,224	2,182	2,198	0.32	2,193	0.09	1.92	93.79	97.64	5.73 M	9.44 M	-1.65	-8.94 M
1840	1396/04/07	3.9 M	853.58 M	2.94	1.23	2,227	2,231	2,174	2,231	1.83	2,191	0.0	2.62	59.94	99.62	11.9 M	22.98 M	-1.93	-338.63 M
1841	1396/04/04	1.3 M	285.36 M	0.52	0.37	2,199	2,229	2,175	2,229	1.23	2,191	-0.5	2.48	67.28	100.0	5.82 M	7.13 M	-1.23	-93.36 M
1842	1396/04/03	433.37 K	95.47 M	0.15	0.11	2,246	2,247	2,162	2,183	-0.86	2,202	0.0	3.93	65.07	100.0	3.11 M	3.41 M	-1.1	-33.35 M
1843	1396/03/31	2.54 M	558.85 M	0.9	0.56	2,277	2,277	2,152	2,240	0.54	2,202	-1.17	5.81	60.05	99.6	6.85 M	16.37 M	-2.39	-221.03 M
1844	1396/03/30	569.48 K	126.8 M	0.18	0.12	2,185	2,288	2,180	2,258	1.35	2,228	0.0	4.95	69.92	100.0	6.82 M	5.07 M	1.34	-38.14 M
1845	1396/03/29	1.77 M	395.58 M	0.56	0.27	2,185	2,250	2,180	2,250	3.78	2,228	2.77	3.21	31.37	100.0	6.53 M	6.09 M	1.07	-271.5 M
1846	1396/03/28	7.35 M	1.59 B	3.55	1.16	2,225	2,250	2,155	2,186	-3.62	2,168	-4.41	4.41	66.02	100.0	9.82 M	43.03 M	-4.38	-541.08 M
1847	1396/03/27	2.58 M	584.82 M	1.43	0.41	2,376	2,376	2,176	2,254	-1.57	2,268	-0.96	9.19	55.85	100.0	5.18 M	11.94 M	-2.3	-258.21 M
1848	1396/03/24	1.78 M	406.76 M	0.59	0.28	2,325	2,351	2,270	2,271	-1.43	2,290	-0.61	3.57	51.3	100.0	6.52 M	8.84 M	-1.36	-198.11 M
1849	1396/03/23	2.45 M	563.65 M	0.64	0.39	2,279	2,324	2,279	2,314	1.98	2,304	1.54	1.97	69.73	100.0	13.1 M	8.54 M	1.53	-170.6 M
1850	1396/03/22	1.69 M	384.78 M	0.43	0.27	2,270	2,304	2,245	2,277	1.65	2,269	1.29	2.63	60.18	98.83	9.26 M	6.13 M	1.51	-148.7 M
1851	1396/03/21	1.85 M	414.46 M	0.38	0.28	2,289	2,289	2,170	2,271	1.38	2,240	0.0	5.48	36.39	100.0	4.19 M	6.79 M	-1.62	-263.63 M
1852	1396/03/20	1.25 M	281.48 M	0.25	0.18	2,222	2,290	2,210	2,210	-0.9	2,240	0.45	3.62	73.98	100.0	5.21 M	7.04 M	-1.35	-73.24 M
1853	1396/03/17	7.82 M	1.74 B	1.98	1.09	2,260	2,347	2,160	2,258	-0.66	2,230	-1.89	8.66	56.4	100.0	9.19 M	16.0 M	-1.74	-760.34 M
1854	1396/03/16	6.48 M	1.47 B	1.77	0.8	2,378	2,378	2,256	2,257	-4.93	2,273	-4.25	5.41	60.74	75.48	7.51 M	21.37 M	-2.84	-217.04 M
1855	1396/03/13	2.18 M	517.56 M	0.51	0.27	2,449	2,449	2,334	2,374	-1.17	2,374	-1.17	4.93	77.63	92.65	7.58 M	10.9 M	-1.44	-77.76 M
1856	1396/03/10	6.93 M	1.66 B	1.51	0.81	2,402	2,430	2,390	2,424	-0.04	2,402	-0.95	1.67	89.18	78.37	28.0 M	24.15 M	1.16	179.92 M
1857	1396/03/09	1.83 M	443.95 M	0.28	0.21	2,446	2,452	2,402	2,402	-1.23	2,425	-0.29	2.08	83.58	77.54	10.03 M	6.38 M	1.57	26.81 M
1858	1396/03/08	2.35 M	572.62 M	0.28	0.26	2,442	2,480	2,379	2,380	-4.23	2,432	-2.13	4.25	95.68	88.21	8.43 M	9.71 M	-1.15	42.77 M
1859	1396/03/07	5.0 M	1.24 B	0.61	0.55	2,421	2,538	2,412	2,453	-1.05	2,485	0.24	5.22	92.31	90.03	10.62 M	9.99 M	1.06	28.4 M
1860	1396/03/06	5.27 M	1.31 B	0.35	0.56	2,597	2,597	2,448	2,448	-4.97	2,479	-3.77	6.09	79.1	95.76	8.07 M	15.25 M	-1.89	-217.57 M
1861	1396/03/03	8.43 M	2.17 B	0.61	0.94	2,551	2,610	2,521	2,585	0.08	2,576	-0.27	3.53	99.2	82.94	26.26 M	11.69 M	2.25	352.77 M
1862	1396/03/02	11.64 M	3.01 B	0.99	1.33	2,497	2,614	2,497	2,545	2.21	2,583	3.73	4.69	88.45	82.01	15.92 M	11.1 M	1.43	193.8 M
1863	1396/03/01	11.6 M	2.89 B	1.17	1.4	2,352	2,538	2,352	2,490	2.89	2,490	2.89	7.91	78.74	89.75	18.2 M	14.33 M	1.27	-317.99 M
1864	1396/02/31	4.08 M	988.41 M	0.43	0.48	2,449	2,449	2,371	2,400	-2.0	2,420	-1.18	3.29	77.74	92.73	13.48 M	18.71 M	-1.39	-148.22 M
1865	1396/02/30	38.68 M	9.47 B	16.39	5.75	2,458	2,458	2,390	2,458	5.0	2,449	4.61	2.85	73.1	53.28	40.03 M	33.43 M	1.2	1.88 B
1866	1396/02/27	2.87 M	672.87 M	1.04	0.42	2,282	2,366	2,282	2,359	1.9	2,341	1.12	3.68	91.84	100.0	17.17 M	8.63 M	1.99	-54.88 M
1867	1396/02/26	1.81 M	419.1 M	0.42	0.26	2,300	2,378	2,299	2,299	-0.04	2,315	0.65	3.44	91.57	99.45	10.1 M	9.47 M	1.07	-33.03 M
1868	1396/02/25	2.0 M	460.91 M	0.3	0.28	2,282	2,350	2,261	2,292	-0.3	2,300	0.04	3.94	86.99	100.0	9.32 M	10.72 M	-1.15	-59.95 M
1869	1396/02/24	1.95 M	449.33 M	0.18	0.27	2,369	2,369	2,262	2,266	-3.66	2,299	-2.25	4.73	99.24	100.0	7.56 M	6.33 M	1.19	-3.4 M
1870	1396/02/23	3.16 M	742.59 M	0.29	0.42	2,355	2,430	2,300	2,326	-3.57	2,352	-2.49	5.65	93.1	54.95	8.53 M	7.16 M	1.19	283.28 M
1871	1396/02/20	4.86 M	1.17 B	0.37	0.64	2,400	2,490	2,370	2,390	-0.58	2,412	0.33	5.06	86.31	55.52	10.99 M	7.93 M	1.39	360.63 M
1872	1396/02/19	9.72 M	2.34 B	0.76	1.36	2,450	2,549	2,352	2,361	-4.61	2,404	-2.87	8.38	87.79	84.42	11.72 M	15.53 M	-1.33	78.66 M
1873	1396/02/18	13.22 M	3.27 B	1.2	2.01	2,447	2,565	2,392	2,488	-0.92	2,475	-1.43	7.23	95.56	73.31	14.61 M	7.92 M	1.85	728.22 M
1874	1396/02/17	24.58 M	6.17 B	3.33	4.55	2,550	2,593	2,400	2,429	-1.86	2,511	1.45	8.04	88.92	83.65	13.22 M	14.59 M	-1.1	324.75 M
1875	1396/02/16	1.91 M	473.88 M	0.21	0.35	2,475	2,475	2,475	2,475	4.96	2,475	4.96	0.0	89.61	81.72	26.54 M	7.75 M	3.43	37.37 M
1876	1396/02/13	16.56 M	3.91 B	2.65	3.46	2,358	2,358	2,358	2,358	4.99	2,358	4.99	0.0	89.13	44.76	50.45 M	11.21 M	4.5	1.73 B
1877	1396/02/12	7.99 M	1.8 B	1.35	1.78	2,160	2,280	2,160	2,280	4.97	2,246	3.41	5.56	63.01	75.23	14.88 M	6.75 M	2.2	-219.38 M
1878	1396/02/11	3.85 M	836.97 M	0.67	0.86	2,260	2,260	2,150	2,155	-4.6	2,172	-3.85	5.12	100.0	60.57	6.44 M	6.11 M	1.05	330.05 M
1879	1396/02/10	6.61 M	1.49 B	1.06	1.57	2,221	2,330	2,186	2,193	-3.86	2,259	-0.96	6.59	99.7	79.17	12.4 M	7.83 M	1.58	306.47 M
1880	1396/02/09	11.33 M	2.58 B	2.55	2.81	2,360	2,360	2,175	2,220	-1.42	2,281	1.29	8.51	100.0	76.04	13.75 M	10.03 M	1.37	619.42 M
1881	1396/02/06	1.52 M	344.98 M	0.3	0.36	2,269	2,269	2,269	2,269	5.0	2,252	4.21	0.0	100.0	80.27	26.54 M	9.55 M	2.78	68.07 M
1882	1396/02/04	6.17 M	1.33 B	1.33	1.56	2,090	2,181	2,040	2,181	4.96	2,161	3.99	6.91	88.24	85.27	21.79 M	7.2 M	3.03	39.68 M
1883	1396/02/03	3.0 M	624.39 M	0.57	0.77	2,080	2,116	2,044	2,051	0.05	2,078	1.37	3.52	85.27	96.66	7.72 M	4.5 M	1.71	-71.14 M
1884	1396/02/02	9.03 M	1.85 B	1.94	2.57	1,990	2,065	1,971	2,065	4.98	2,050	4.22	4.77	86.79	96.51	17.28 M	10.1 M	1.71	-180.03 M
1885	1396/01/30	2.48 M	487.8 M	0.43	0.72	2,020	2,020	1,945	1,980	-1.15	1,967	-1.8	3.86	92.93	99.8	3.38 M	9.55 M	-2.82	-33.51 M
1886	1396/01/29	4.38 M	876.89 M	0.76	1.33	1,986	2,025	1,961	2,009	-1.13	2,003	-1.43	3.26	93.97	53.68	10.05 M	6.19 M	1.62	353.32 M
1887	1396/01/28	4.37 M	887.35 M	0.83	1.38	2,065	2,090	1,982	1,983	-2.94	2,032	-0.54	5.45	92.86	99.42	6.65 M	12.6 M	-1.9	-58.17 M
1888	1396/01/27	6.07 M	1.24 B	1.39	2.1	2,099	2,099	2,000	2,041	-0.1	2,043	0.0	4.95	89.65	98.48	8.68 M	10.8 M	-1.24	-109.42 M
1889	1396/01/26	6.04 M	1.23 B	1.8	2.25	2,015	2,047	1,980	2,047	4.97	2,043	4.77	3.38	91.7	72.62	20.57 M	9.14 M	2.25	235.41 M
1890	1396/01/23	7.84 M	1.53 B	3.31	3.17	1,980	2,003	1,913	1,970	-2.14	1,950	-3.13	4.7	66.15	64.46	5.05 M	11.87 M	-2.35	25.81 M
1891	1396/01/21	4.66 M	938.09 M	2.26	1.86	1,950	2,032	1,939	2,031	4.91	2,013	3.98	4.8	94.5	98.92	7.27 M	6.53 M	1.11	-41.43 M
1892	1396/01/20	1.76 M	340.98 M	0.83	0.58	1,923	1,976	1,921	1,950	0.36	1,936	-0.36	2.86	100.0	100.0	3.1 M	5.25 M	-1.69	0.0
1893	1396/01/19	1.59 M	307.43 M	0.65	0.47	1,960	1,995	1,902	1,950	-1.42	1,943	-1.77	4.89	86.32	100.0	2.37 M	4.59 M	-1.94	-42.07 M
1894	1396/01/16	879.85 K	173.22 M	0.33	0.25	1,951	2,014	1,950	1,996	0.45	1,978	-0.45	3.28	94.84	100.0	2.88 M	3.54 M	-1.23	-8.94 M
1895	1396/01/15	2.94 M	584.35 M	0.82	0.81	2,034	2,040	1,958	1,965	0.56	1,987	1.69	4.19	100.0	100.0	4.14 M	7.21 M	-1.74	0.0
1896	1396/01/14	3.14 M	613.13 M	0.77	0.78	1,900	1,966	1,899	1,966	4.97	1,954	4.32	3.53	97.82	100.0	11.53 M	9.58 M	1.2	-13.35 M
1897	1396/01/09	2.02 M	379.08 M	0.53	0.5	1,911	1,926	1,810	1,890	0.0	1,873	-0.9	6.41	95.72	96.81	3.1 M	7.2 M	-2.32	-4.14 M
1898	1396/01/08	3.3 M	624.56 M	0.94	0.84	1,900	1,910	1,871	1,898	5.33	1,890	4.88	2.08	86.09	98.03	4.27 M	14.24 M	-3.34	-74.55 M
1899	1395/12/28	1.91 M	389.47 M	0.56	0.49	2,120	2,120	2,001	2,017	-2.98	2,042	-1.78	5.95	96.65	100.0	5.46 M	17.7 M	-3.25	-13.06 M
1900	1395/12/24	7.64 M	1.59 B	3.73	2.13	2,140	2,167	2,000	2,054	-1.2	2,079	0.0	8.35	32.43	88.16	3.9 M	13.21 M	-3.38	-885.42 M
1901	1395/12/23	5.44 M	1.13 B	4.43	1.46	2,050	2,113	1,982	2,091	3.87	2,079	3.28	6.61	54.56	45.26	8.81 M	5.44 M	1.62	105.21 M
1902	1395/12/22	733.34 K	148.28 M	0.51	0.19	1,990	2,055	1,990	2,000	-0.35	2,013	0.3	3.27	99.19	100.0	3.5 M	4.36 M	-1.25	-1.21 M
1903	1395/12/21	1.77 M	354.51 M	1.47	0.46	2,030	2,030	2,000	2,009	-2.29	2,007	-2.38	1.5	19.63	100.0	2.49 M	9.09 M	-3.66	-284.93 M
1904	1395/12/18	1.37 M	279.86 M	1.02	0.35	2,060	2,090	1,991	2,020	-3.02	2,056	-1.3	4.97	89.2	60.73	4.71 M	3.33 M	1.41	79.68 M
1905	1395/12/17	923.9 K	189.64 M	0.49	0.24	2,071	2,088	2,029	2,030	-4.02	2,083	-1.51	2.91	87.76	100.0	2.68 M	4.41 M	-1.64	-23.21 M
1906	1395/12/16	1.34 M	281.05 M	0.5	0.34	2,110	2,188	2,081	2,093	-3.68	2,115	-2.67	5.14	100.0	100.0	4.68 M	5.86 M	-1.25	0.0
1907	1395/12/15	1.81 M	394.44 M	0.37	0.47	2,108	2,220	2,108	2,171	-0.78	2,173	-0.69	5.31	100.0	100.0	10.66 M	5.63 M	1.89	0.0
1908	1395/12/14	582.83 K	129.0 M	0.09	0.15	2,145	2,274	2,140	2,188	0.55	2,188	0.55	6.26	78.78	100.0	2.31 M	2.15 M	1.07	-27.38 M
1909	1395/12/11	2.03 M	442.55 M	0.3	0.53	2,237	2,237	2,155	2,162	-1.68	2,176	-1.05	3.81	94.24	100.0	6.32 M	5.21 M	1.21	-25.51 M
1910	1395/12/10	3.67 M	807.68 M	0.53	0.99	2,300	2,300	2,186	2,186	-5.0	2,199	-4.43	5.22	73.32	76.16	4.42 M	5.8 M	-1.31	-22.96 M
1911	1395/12/09	5.37 M	1.24 B	0.66	1.53	2,307	2,359	2,200	2,290	1.51	2,301	1.99	7.23	99.82	95.15	8.29 M	6.07 M	1.37	57.78 M
1912	1395/12/08	12.78 M	2.88 B	2.1	4.35	2,247	2,262	2,200	2,262	4.97	2,256	4.69	2.82	94.52	83.71	17.47 M	8.78 M	1.99	311.58 M
1913	1395/12/07	8.2 M	1.77 B	1.78	3.21	2,030	2,177	2,026	2,177	4.97	2,155	3.91	7.45	98.09	73.4	30.96 M	7.82 M	3.96	436.26 M
1914	1395/12/04	4.28 M	888.29 M	1.07	1.79	2,115	2,123	2,020	2,040	-3.36	2,074	-1.75	5.1	58.12	81.23	5.43 M	6.06 M	-1.12	-205.24 M
1915	1395/12/03	4.29 M	905.36 M	1.26	1.95	2,138	2,138	2,060	2,091	2.6	2,111	3.58	3.79	88.68	78.97	6.58 M	4.21 M	1.56	87.93 M
1916	1395/12/02	11.23 M	2.29 B	3.96	6.42	1,970	2,056	1,941	2,056	4.95	2,038	4.03	5.92	86.97	53.31	10.42 M	5.92 M	1.76	770.31 M
1917	1395/12/01	2.45 M	480.54 M	0.73	1.49	1,922	2,029	1,901	1,901	-3.36	1,959	-0.41	6.73	77.16	48.26	4.03 M	3.36 M	1.2	138.88 M
1918	1395/11/30	762.8 K	148.29 M	0.23	0.46	1,942	1,963	1,930	1,960	-1.16	1,967	-0.81	1.71	80.59	97.39	2.6 M	2.83 M	-1.09	-24.92 M
1919	1395/11/27	1.24 M	244.57 M	0.38	0.72	2,000	2,036	1,938	1,938	-3.63	1,983	-1.39	5.06	61.04	95.08	2.02 M	3.75 M	-1.86	-83.25 M
1920	1395/11/26	1.38 M	276.19 M	0.41	0.79	2,030	2,056	1,970	1,973	-2.52	2,011	-0.64	4.37	56.05	92.63	2.11 M	3.79 M	-1.8	-101.89 M
1921	1395/11/25	8.34 M	1.69 B	4.3	6.0	1,960	2,039	1,960	2,039	4.99	2,024	4.22	4.03	80.63	84.88	5.82 M	7.17 M	-1.23	-71.78 M
1922	1395/11/24	4.97 M	964.84 M	4.11	4.15	1,910	1,982	1,880	1,920	1.37	1,942	2.53	5.43	13.0	89.93	2.79 M	7.0 M	-2.51	-742.28 M
1923	1395/11/23	651.1 K	123.08 M	0.54	0.48	1,900	1,910	1,860	1,860	-1.9	1,894	-0.11	2.69	24.05	100.0	1.29 M	3.08 M	-2.39	-93.48 M
1924	1395/11/20	975.99 K	184.46 M	0.81	0.68	1,924	1,927	1,860	1,887	-0.89	1,896	-0.42	3.6	39.41	89.6	1.58 M	3.52 M	-2.22	-92.57 M
1925	1395/11/19	2.01 M	383.43 M	1.96	1.44	1,896	1,936	1,880	1,891	0.53	1,904	1.22	2.98	37.92	74.99	3.93 M	5.87 M	-1.49	-142.14 M
1926	1395/11/18	1.1 M	206.31 M	0.97	0.69	1,904	1,920	1,835	1,883	-0.95	1,881	-1.05	4.63	35.37	70.53	2.03 M	3.38 M	-1.67	-72.55 M
1927	1395/11/17	1.3 M	246.17 M	1.16	0.79	1,940	1,940	1,860	1,899	-2.01	1,901	-1.91	4.3	55.82	67.77	2.25 M	2.73 M	-1.21	-29.42 M
1928	1395/11/16	644.67 K	124.37 M	0.58	0.36	1,959	1,964	1,910	1,920	-1.18	1,938	-0.26	2.83	24.56	94.6	1.61 M	2.67 M	-1.66	-87.1 M
1929	1395/11/13	960.82 K	187.34 M	0.89	0.54	1,950	1,963	1,930	1,943	0.41	1,943	0.41	1.71	47.5	100.0	4.45 M	3.18 M	1.4	-98.36 M
1930	1395/11/12	1.13 M	218.7 M	1.17	0.64	1,962	1,962	1,920	1,934	0.0	1,935	0.05	2.19	53.22	99.11	2.65 M	3.39 M	-1.28	-100.34 M
1931	1395/11/11	1.63 M	315.83 M	1.51	0.93	1,975	1,975	1,910	1,939	0.05	1,934	-0.21	3.4	71.4	100.0	2.3 M	7.7 M	-3.35	-90.34 M
1932	1395/11/10	1.23 M	237.36 M	1.34	0.7	1,958	1,960	1,915	1,921	-1.79	1,938	-0.92	2.35	45.83	100.0	1.94 M	5.05 M	-2.6	-128.58 M
1933	1395/11/09	577.43 K	112.51 M	0.57	0.33	1,970	1,986	1,930	1,931	-1.48	1,956	-0.2	2.9	36.32	100.0	1.36 M	3.31 M	-2.43	-71.64 M
1934	1395/11/06	844.81 K	165.73 M	0.61	0.41	1,970	1,994	1,944	1,947	-0.61	1,960	0.05	2.57	34.11	99.95	1.71 M	3.94 M	-2.3	-109.11 M
1935	1395/11/05	559.3 K	110.03 M	0.36	0.27	1,991	1,991	1,940	1,950	-0.31	1,959	0.15	2.63	70.43	100.0	1.85 M	1.83 M	1.01	-32.54 M
1936	1395/11/04	2.18 M	426.38 M	1.55	1.08	2,012	2,012	1,913	1,990	-0.45	1,956	-2.15	5.18	66.48	99.81	3.33 M	8.34 M	-2.5	-142.12 M
1937	1395/11/03	431.21 K	85.5 M	0.28	0.21	2,000	2,014	1,959	1,990	-0.7	1,999	-0.25	2.81	44.97	100.0	1.48 M	2.59 M	-1.75	-47.05 M
1938	1395/11/02	1.06 M	211.68 M	0.51	0.5	2,010	2,040	1,963	1,970	-2.62	2,004	-0.94	3.92	45.21	90.56	2.59 M	5.48 M	-2.12	-96.0 M
1939	1395/10/29	2.69 M	543.99 M	1.3	1.11	2,040	2,084	1,978	1,980	-1.83	2,023	0.3	5.36	54.57	82.91	2.88 M	7.16 M	-2.48	-154.16 M
1940	1395/10/28	1.44 M	290.5 M	0.7	0.49	2,014	2,040	2,007	2,030	1.75	2,017	1.1	1.64	93.82	52.31	5.34 M	2.98 M	1.79	120.57 M
1941	1395/10/27	1.4 M	279.56 M	0.5	0.42	1,978	2,012	1,978	2,009	1.57	1,995	0.86	1.72	48.61	85.66	3.24 M	3.99 M	-1.23	-103.55 M
1942	1395/10/26	1.11 M	219.34 M	0.37	0.31	1,992	1,992	1,950	1,967	-0.81	1,978	-0.25	2.15	56.12	78.91	2.93 M	3.46 M	-1.18	-49.99 M
1943	1395/10/25	3.77 M	747.76 M	1.29	1.1	1,980	1,992	1,950	1,991	0.2	1,983	-0.2	2.15	74.53	38.64	15.06 M	6.28 M	2.4	268.34 M
1944	1395/10/22	2.61 M	518.69 M	1.0	0.78	1,998	2,001	1,960	1,986	-0.05	1,987	0.0	2.09	12.25	83.21	3.18 M	6.54 M	-2.06	-368.03 M
1945	1395/10/20	1.31 M	260.45 M	0.53	0.39	1,990	2,016	1,902	2,000	0.45	1,987	-0.2	5.99	5.51	65.65	1.3 M	3.98 M	-3.05	-156.65 M
1946	1395/10/19	5.13 M	1.02 B	2.97	1.58	1,940	2,007	1,924	2,005	1.06	1,991	0.35	4.31	2.38	63.12	1.52 M	5.51 M	-3.63	-620.83 M
1947	1395/10/18	2.21 M	438.27 M	1.46	0.68	2,000	2,009	1,950	1,960	-1.41	1,984	-0.2	3.03	9.03	63.84	1.88 M	4.51 M	-2.4	-240.24 M
1948	1395/10/15	3.31 M	658.28 M	3.46	1.02	1,977	1,998	1,967	1,996	0.96	1,988	0.56	1.58	6.1	83.37	3.35 M	7.73 M	-2.31	-508.61 M
1949	1395/10/14	1.09 M	215.26 M	0.51	0.31	2,034	2,044	1,950	1,965	-1.06	1,977	-0.45	4.82	20.87	36.1	1.4 M	1.85 M	-1.32	-32.79 M
1950	1395/10/13	598.01 K	119.44 M	0.27	0.16	1,999	2,019	1,955	1,987	0.35	1,986	0.3	3.27	53.67	100.0	3.37 M	3.14 M	1.07	-55.34 M
1951	1395/10/12	1.42 M	281.11 M	0.67	0.36	2,032	2,032	1,924	1,995	-0.45	1,980	-1.2	5.61	35.82	92.43	2.14 M	5.3 M	-2.47	-159.13 M
1952	1395/10/11	1.15 M	230.84 M	0.53	0.29	2,009	2,033	1,970	2,020	1.1	2,004	0.3	3.2	46.11	91.3	2.26 M	3.57 M	-1.58	-104.31 M
1953	1395/10/08	522.07 K	104.8 M	0.21	0.13	1,999	2,020	1,990	2,010	0.8	1,998	0.2	1.51	60.39	100.0	1.62 M	1.94 M	-1.2	-41.51 M
1954	1395/10/07	6.97 M	1.39 B	2.46	1.84	2,050	2,060	1,986	1,986	-4.98	1,994	-4.59	3.73	30.39	37.04	2.69 M	8.17 M	-3.04	-92.46 M
1955	1395/10/06	939.16 K	194.0 M	0.18	0.24	2,129	2,140	2,031	2,040	-3.64	2,090	-1.28	5.37	53.46	57.32	1.82 M	2.42 M	-1.33	-7.49 M
1956	1395/10/05	1.04 M	217.77 M	0.16	0.19	2,115	2,140	2,077	2,077	-3.57	2,117	-1.72	3.03	67.08	51.82	2.66 M	2.75 M	-1.04	33.24 M
1957	1395/10/04	1.29 M	277.38 M	0.17	0.23	2,190	2,194	2,111	2,140	-0.83	2,154	-0.19	3.93	35.59	60.47	3.09 M	3.16 M	-1.03	-69.02 M
1958	1395/10/01	2.32 M	499.91 M	0.31	0.43	2,200	2,200	2,130	2,160	-1.55	2,158	-1.64	3.29	48.18	87.5	3.88 M	5.83 M	-1.5	-196.53 M
1959	1395/09/30	8.61 M	1.89 B	1.48	1.51	2,140	2,218	2,139	2,179	2.59	2,194	3.3	3.69	33.11	75.09	4.34 M	5.63 M	-1.3	-792.85 M
1960	1395/09/29	12.17 M	2.59 B	3.27	2.26	2,015	2,154	2,015	2,090	1.85	2,124	3.51	6.9	27.62	70.54	6.21 M	7.41 M	-1.19	-1.11 B
1961	1395/09/28	8.53 M	1.75 B	3.36	1.67	2,054	2,100	1,980	2,025	-0.3	2,052	1.03	6.06	9.52	41.84	2.82 M	5.77 M	-2.04	-565.96 M
1962	1395/09/24	6.72 M	1.37 B	4.12	1.34	1,960	2,054	1,960	2,049	4.54	2,031	3.62	4.8	35.43	72.9	6.28 M	6.0 M	1.05	-511.66 M
1963	1395/09/23	798.99 K	154.65 M	0.37	0.15	1,925	1,989	1,922	1,989	0.45	1,960	-1.01	3.49	54.42	97.28	1.91 M	3.58 M	-1.87	-66.3 M
1964	1395/09/22	936.91 K	184.44 M	0.28	0.17	2,020	2,020	1,933	1,934	-2.96	1,980	-0.65	4.5	47.59	65.02	1.33 M	3.07 M	-2.31	-32.14 M
1965	1395/09/21	1.64 M	325.21 M	0.39	0.29	2,050	2,050	1,951	1,972	-3.43	1,993	-2.4	5.07	73.21	52.23	2.65 M	3.54 M	-1.34	68.23 M
1966	1395/09/20	2.62 M	533.9 M	0.56	0.45	2,080	2,094	2,000	2,050	0.15	2,042	-0.24	4.7	53.23	66.83	3.84 M	2.95 M	1.3	-72.6 M
1967	1395/09/17	2.18 M	446.79 M	0.47	0.35	2,070	2,077	2,000	2,050	0.1	2,047	-0.05	3.85	74.46	97.68	3.66 M	4.0 M	-1.1	-103.74 M
1968	1395/09/16	3.44 M	705.08 M	0.82	0.53	2,010	2,080	2,010	2,029	2.37	2,048	3.33	3.48	88.38	90.95	3.78 M	5.58 M	-1.48	-18.1 M
1969	1395/09/15	7.05 M	1.4 B	2.26	1.11	1,927	2,001	1,927	2,001	4.98	1,982	3.99	3.84	87.9	63.56	8.3 M	7.22 M	1.15	340.13 M
1970	1395/09/14	5.54 M	1.05 B	1.94	0.89	1,920	1,999	1,896	1,897	-4.91	1,906	-4.46	5.43	57.74	99.97	2.63 M	14.86 M	-5.66	-445.59 M
1971	1395/09/13	4.98 M	993.94 M	0.64	0.8	2,020	2,020	1,960	1,960	-3.69	1,995	-1.97	3.06	28.72	93.99	2.97 M	6.92 M	-2.33	-648.75 M
1972	1395/09/09	2.03 M	413.16 M	0.25	0.32	2,103	2,113	2,006	2,032	-3.74	2,035	-3.6	5.33	83.7	100.0	2.34 M	5.99 M	-2.56	-67.34 M
1973	1395/09/07	1.39 M	293.51 M	0.18	0.21	2,151	2,180	2,090	2,111	-0.47	2,111	-0.47	4.31	65.7	64.35	2.03 M	3.43 M	-1.69	3.96 M
1974	1395/09/06	1.67 M	354.71 M	0.16	0.25	2,101	2,150	2,092	2,138	1.47	2,121	0.66	2.77	55.92	99.46	2.2 M	4.06 M	-1.84	-154.45 M
1975	1395/09/03	4.21 M	886.44 M	0.39	0.64	2,146	2,162	2,091	2,128	-3.32	2,107	-4.27	3.4	75.69	100.0	2.61 M	6.82 M	-2.61	-215.49 M
1976	1395/09/02	29.49 M	6.49 B	5.41	5.13	2,200	2,250	2,177	2,177	-4.98	2,201	-3.93	3.35	16.59	97.77	3.6 M	36.47 M	-10.13	-5.27 B
1977	1395/09/01	3.57 M	818.54 M	0.62	0.55	2,299	2,299	2,248	2,269	-3.12	2,291	-2.18	2.27	15.86	100.0	3.42 M	10.23 M	-3.0	-688.73 M
1978	1395/08/29	221.26 K	51.83 M	0.03	0.03	2,437	2,437	2,316	2,316	-1.36	2,342	-0.26	5.22	100.0	92.95	1.57 M	6.88 M	-4.38	3.66 M
1979	1395/08/18	14.6 M	4.41 B	2.91	2.1	3,015	3,059	3,000	3,014	-0.69	3,023	-0.4	1.97	24.77	96.89	4.05 M	14.35 M	-3.54	-3.18 B
1980	1395/08/17	5.96 M	1.81 B	1.32	0.89	3,051	3,085	3,000	3,047	-0.39	3,035	-0.78	2.83	41.31	99.33	3.4 M	13.31 M	-3.92	-1.05 B
1981	1395/08/16	2.88 M	881.91 M	0.55	0.4	3,093	3,093	3,011	3,069	-0.78	3,059	-1.1	2.72	55.13	98.29	3.35 M	8.18 M	-2.44	-380.66 M
1982	1395/08/15	5.24 M	1.62 B	0.82	0.72	3,114	3,180	3,033	3,065	-3.56	3,093	-2.67	4.85	57.04	100.0	3.4 M	7.8 M	-2.29	-696.65 M
1983	1395/08/12	5.14 M	1.63 B	0.72	0.7	3,150	3,266	3,115	3,115	-2.96	3,178	-1.0	4.85	95.59	72.54	4.61 M	8.18 M	-1.77	376.88 M
1984	1395/08/11	5.81 M	1.86 B	0.86	0.8	3,267	3,267	3,111	3,179	-1.67	3,210	-0.71	5.01	99.58	100.0	7.64 M	23.31 M	-3.05	-7.89 M
1985	1395/08/10	3.45 M	1.11 B	0.52	0.48	3,258	3,284	3,192	3,198	-2.26	3,233	-1.19	2.88	83.64	100.0	4.57 M	9.21 M	-2.02	-182.4 M
1986	1395/08/09	6.46 M	2.11 B	0.98	0.92	3,380	3,380	3,255	3,261	-4.82	3,272	-4.5	3.84	81.5	94.61	4.43 M	12.89 M	-2.91	-276.91 M
1987	1395/08/08	11.01 M	3.77 B	2.14	1.67	3,341	3,455	3,341	3,390	3.01	3,426	4.1	3.41	81.89	95.64	8.51 M	10.36 M	-1.22	-518.1 M
1988	1395/08/05	8.88 M	2.92 B	1.96	1.4	3,255	3,340	3,225	3,330	3.51	3,291	2.3	3.57	95.31	92.96	4.99 M	11.56 M	-2.32	68.79 M
1989	1395/08/04	4.01 M	1.29 B	0.93	0.64	3,243	3,244	3,193	3,231	0.22	3,217	-0.22	1.6	87.55	100.0	5.37 M	16.31 M	-3.04	-160.47 M
1990	1395/08/03	2.89 M	930.26 M	0.67	0.46	3,192	3,254	3,192	3,225	1.16	3,224	1.13	1.94	79.15	93.07	4.84 M	7.94 M	-1.64	-129.53 M
1991	1395/08/02	6.16 M	1.96 B	1.07	1.01	3,239	3,239	3,170	3,192	-0.65	3,188	-0.78	2.18	77.34	90.84	5.56 M	16.83 M	-3.03	-265.29 M
1992	1395/08/01	3.81 M	1.22 B	0.44	0.63	3,250	3,274	3,188	3,188	-0.59	3,213	0.19	2.7	66.88	96.1	3.95 M	15.47 M	-3.91	-357.55 M
1993	1395/07/28	5.75 M	1.84 B	0.48	0.94	3,260	3,261	3,150	3,249	-0.76	3,207	-2.05	3.52	50.06	92.14	4.33 M	13.58 M	-3.14	-775.27 M
1994	1395/07/27	2.95 M	965.9 M	0.25	0.49	3,365	3,365	3,250	3,250	-2.58	3,274	-1.86	3.54	83.29	90.84	4.94 M	13.29 M	-2.69	-72.85 M
1995	1395/07/26	2.8 M	934.54 M	0.25	0.44	3,280	3,395	3,223	3,331	0.06	3,336	0.21	5.34	71.53	91.72	6.02 M	6.4 M	-1.06	-188.66 M
1996	1395/07/25	13.39 M	4.46 B	1.18	2.27	3,351	3,370	3,239	3,278	-2.3	3,329	-0.77	4.04	75.26	92.44	15.25 M	38.16 M	-2.5	-765.82 M
1997	1395/07/24	18.42 M	6.18 B	2.03	3.67	3,381	3,424	3,330	3,340	-2.05	3,355	-1.61	2.82	49.9	89.21	14.35 M	51.06 M	-3.56	-2.43 B
1998	1395/07/19	21.91 M	7.47 B	3.82	5.41	3,420	3,448	3,360	3,380	-1.34	3,410	-0.47	2.62	61.14	100.0	19.61 M	92.25 M	-4.71	-2.9 B
1999	1395/07/18	2.08 M	711.44 M	0.33	0.52	3,404	3,475	3,404	3,420	-0.15	3,426	0.03	2.09	33.04	100.0	2.94 M	15.81 M	-5.38	-476.41 M
2000	1395/07/17	1.24 M	423.47 M	0.19	0.31	3,452	3,500	3,402	3,460	0.23	3,425	-0.78	2.88	75.53	100.0	2.71 M	9.21 M	-3.4	-103.61 M
2001	1395/07/14	12.88 M	4.45 B	2.81	3.52	3,420	3,513	3,408	3,490	2.32	3,452	1.2	3.08	91.25	98.97	37.22 M	36.37 M	1.02	-343.52 M
2002	1395/07/13	7.3 M	2.49 B	2.11	2.09	3,509	3,509	3,390	3,430	-0.67	3,411	-1.22	3.51	51.12	57.44	6.36 M	19.59 M	-3.08	-157.29 M
2003	1395/07/12	5.19 M	1.79 B	1.64	1.58	3,569	3,569	3,400	3,400	-3.35	3,453	-1.85	4.97	98.85	97.44	7.0 M	16.47 M	-2.35	25.38 M
2004	1395/07/11	5.2 M	1.83 B	1.97	1.59	3,580	3,580	3,490	3,502	-1.19	3,518	-0.73	2.58	97.12	91.28	9.66 M	25.32 M	-2.62	107.01 M
2005	1395/07/10	2.05 M	727.15 M	0.69	0.63	3,520	3,598	3,491	3,538	-0.06	3,544	0.11	3.07	95.09	100.0	6.59 M	12.12 M	-1.84	-35.7 M
2006	1395/07/07	3.21 M	1.14 B	1.15	0.9	3,679	3,679	3,500	3,500	-4.37	3,540	-3.28	5.11	97.81	100.0	5.97 M	15.77 M	-2.64	-24.81 M
2007	1395/07/06	1.65 M	604.04 M	0.52	0.42	3,701	3,707	3,611	3,611	-3.16	3,660	-1.85	2.66	66.01	100.0	4.86 M	9.9 M	-2.04	-205.3 M
2008	1395/07/05	3.69 M	1.38 B	1.02	0.87	3,700	3,800	3,657	3,700	0.22	3,729	1.0	3.91	72.95	81.86	9.93 M	11.04 M	-1.11	-122.58 M
2009	1395/07/04	2.64 M	974.09 M	0.74	0.58	3,702	3,745	3,670	3,709	0.76	3,692	0.3	2.04	39.14	100.0	5.3 M	9.55 M	-1.8	-592.83 M
2010	1395/07/03	3.71 M	1.37 B	0.79	0.79	3,640	3,704	3,640	3,693	2.19	3,681	1.85	1.76	62.98	96.0	8.04 M	14.58 M	-1.81	-451.29 M
2011	1395/06/31	2.22 M	803.5 M	0.46	0.45	3,511	3,650	3,511	3,650	3.55	3,614	2.52	3.96	76.75	97.73	11.01 M	7.48 M	1.47	-168.58 M
2012	1395/06/29	3.47 M	1.22 B	0.79	0.65	3,426	3,570	3,426	3,565	4.36	3,525	3.19	4.2	44.12	81.93	11.48 M	8.49 M	1.35	-462.46 M
2013	1395/06/28	6.08 M	2.08 B	1.66	1.15	3,480	3,500	3,386	3,499	2.43	3,416	0.0	3.37	84.46	98.33	32.46 M	24.3 M	1.34	-287.93 M
2014	1395/06/27	2.39 M	816.44 M	0.68	0.44	3,440	3,500	3,392	3,440	0.53	3,416	-0.18	3.18	39.26	94.97	4.39 M	13.14 M	-2.99	-454.83 M
2015	1395/06/24	9.46 M	3.24 B	4.8	1.66	3,412	3,511	3,390	3,488	2.32	3,422	0.38	3.57	23.5	45.12	9.51 M	14.61 M	-1.54	-700.06 M
2016	1395/06/23	3.01 M	1.02 B	1.27	0.49	3,410	3,469	3,399	3,400	-1.36	3,409	-1.1	2.06	44.72	100.0	5.33 M	18.3 M	-3.43	-566.62 M
2017	1395/06/21	1.01 M	347.61 M	0.34	0.15	3,499	3,499	3,430	3,435	0.26	3,447	0.61	2.01	63.18	100.0	5.23 M	11.21 M	-2.14	-128.0 M
2018	1395/06/20	2.47 M	846.37 M	0.93	0.32	3,549	3,549	3,380	3,490	-0.46	3,426	-2.28	5.0	29.99	97.94	3.43 M	13.82 M	-4.03	-575.06 M
2019	1395/06/17	1.63 M	570.67 M	0.49	0.18	3,522	3,553	3,467	3,516	0.6	3,506	0.31	2.48	40.29	100.0	3.9 M	13.27 M	-3.41	-340.74 M
2020	1395/06/16	1.75 M	612.2 M	0.52	0.19	3,471	3,522	3,470	3,480	-0.4	3,495	0.03	1.5	49.16	100.0	4.07 M	11.55 M	-2.84	-311.21 M
2021	1395/06/15	5.0 M	1.75 B	1.2	0.54	3,500	3,510	3,451	3,470	-1.08	3,494	-0.4	1.71	25.23	76.71	5.31 M	24.82 M	-4.67	-899.5 M
2022	1395/06/14	3.97 M	1.39 B	0.74	0.43	3,665	3,665	3,490	3,527	-2.35	3,508	-2.88	5.01	28.68	100.0	4.39 M	37.68 M	-8.58	-994.24 M
2023	1395/06/13	960.43 K	345.49 M	0.14	0.1	3,620	3,660	3,550	3,596	-2.02	3,612	-1.58	3.1	35.69	99.48	4.57 M	7.16 M	-1.57	-220.39 M
2024	1395/06/10	5.09 M	1.87 B	0.66	0.53	3,627	3,720	3,601	3,700	0.74	3,670	-0.08	3.3	16.63	44.4	8.4 M	9.32 M	-1.11	-519.02 M
2025	1395/06/09	1.68 M	616.05 M	0.19	0.17	3,701	3,740	3,617	3,645	-3.88	3,673	-3.14	3.4	62.46	98.19	6.52 M	9.03 M	-1.38	-220.07 M
2026	1395/06/08	9.14 M	3.47 B	1.08	0.84	3,798	3,869	3,703	3,740	0.46	3,792	1.85	4.48	91.42	86.74	24.77 M	19.53 M	1.27	162.26 M
2027	1395/06/07	10.08 M	3.75 B	1.16	0.92	3,620	3,781	3,620	3,739	3.26	3,723	2.82	4.45	87.26	64.27	24.06 M	9.06 M	2.66	862.31 M
2028	1395/06/06	9.38 M	3.4 B	1.22	0.79	3,619	3,648	3,592	3,647	1.76	3,621	1.03	1.56	97.25	56.69	52.45 M	13.47 M	3.89	1.38 B
2029	1395/06/03	8.01 M	2.87 B	1.1	0.59	3,650	3,650	3,510	3,550	1.14	3,584	2.11	3.99	69.51	97.48	24.33 M	22.75 M	1.07	-802.8 M
2030	1395/06/02	7.26 M	2.55 B	0.84	0.51	3,530	3,570	3,469	3,565	0.99	3,510	-0.57	2.91	10.28	86.27	2.76 M	25.87 M	-9.38	-1.94 B
2031	1395/06/01	7.77 M	2.74 B	0.82	0.47	3,608	3,650	3,490	3,500	-2.91	3,530	-2.08	4.58	39.4	89.13	4.72 M	30.18 M	-6.39	-1.36 B
2032	1395/05/31	10.96 M	3.95 B	1.08	0.63	3,614	3,650	3,530	3,604	-0.3	3,605	-0.28	3.4	7.16	88.21	4.22 M	25.08 M	-5.94	-3.2 B
2033	1395/05/30	4.39 M	1.59 B	0.34	0.24	3,680	3,680	3,560	3,580	-2.69	3,615	-1.74	3.37	21.93	96.82	5.44 M	15.84 M	-2.91	-1.19 B
2034	1395/05/27	5.91 M	2.18 B	0.33	0.31	3,699	3,700	3,600	3,659	1.78	3,679	2.34	2.78	26.26	95.69	8.28 M	11.83 M	-1.43	-1.51 B
2035	1395/05/26	14.26 M	5.13 B	0.89	0.69	3,644	3,689	3,520	3,650	0.03	3,595	-1.48	4.8	20.41	74.72	14.95 M	30.9 M	-2.07	-2.78 B
2036	1395/05/19	11.57 M	4.22 B	0.78	0.58	3,698	3,698	3,570	3,580	-2.08	3,649	-0.19	3.59	35.81	97.03	12.39 M	29.26 M	-2.36	-2.58 B
2037	1395/05/18	14.69 M	5.37 B	1.12	0.73	3,722	3,722	3,553	3,620	-0.06	3,656	0.94	4.76	21.32	71.02	12.44 M	18.61 M	-1.5	-2.67 B
2038	1395/05/17	18.56 M	6.72 B	1.63	0.96	3,770	3,770	3,609	3,609	-4.98	3,622	-4.63	4.46	30.27	81.74	9.25 M	43.26 M	-4.68	-3.46 B
2039	1395/05/16	29.68 M	11.27 B	4.92	1.61	3,700	3,851	3,650	3,690	0.6	3,798	3.54	5.51	54.34	61.3	17.65 M	22.96 M	-1.3	-784.8 M
2040	1395/05/13	5.19 M	1.91 B	0.82	0.28	3,690	3,700	3,620	3,700	1.56	3,668	0.69	2.21	29.21	76.97	10.31 M	9.17 M	1.12	-910.02 M
2041	1395/05/12	6.37 M	2.32 B	0.61	0.33	3,649	3,677	3,590	3,640	2.02	3,643	2.1	2.42	81.2	97.81	21.41 M	12.27 M	1.75	-385.33 M
2042	1395/05/11	5.78 M	2.06 B	0.49	0.29	3,574	3,650	3,503	3,598	2.59	3,568	1.74	4.2	57.04	70.02	12.65 M	8.54 M	1.48	-267.71 M
2043	1395/05/10	9.74 M	3.42 B	0.62	0.46	3,598	3,610	3,450	3,496	-1.58	3,507	-1.27	4.64	30.58	87.69	7.57 M	16.65 M	-2.2	-1.95 B
2044	1395/05/06	3.05 M	1.08 B	0.13	0.13	3,610	3,610	3,510	3,566	1.34	3,552	0.94	2.85	40.99	92.07	4.35 M	8.44 M	-1.94	-552.74 M
2045	1395/05/05	6.7 M	2.36 B	0.26	0.27	3,559	3,597	3,500	3,525	-2.25	3,519	-2.41	2.77	65.1	97.11	7.07 M	10.26 M	-1.45	-754.36 M
2046	1395/05/04	27.11 M	9.78 B	0.87	1.11	3,750	3,760	3,601	3,601	-4.99	3,606	-4.85	4.42	64.33	84.47	13.18 M	41.71 M	-3.16	-1.97 B
2047	1395/05/03	12.43 M	4.71 B	0.36	0.5	3,875	3,875	3,681	3,760	0.99	3,790	1.8	5.27	70.31	94.61	11.11 M	19.81 M	-1.78	-1.14 B
2048	1395/05/02	28.84 M	10.74 B	0.88	1.18	3,600	3,850	3,600	3,850	4.99	3,723	1.53	6.94	76.4	94.45	18.43 M	18.17 M	1.01	-1.94 B
2049	1395/04/30	42.48 M	15.58 B	1.52	1.89	3,730	3,800	3,640	3,640	-4.99	3,667	-4.28	4.4	61.59	80.01	14.62 M	36.33 M	-2.48	-2.87 B
2050	1395/04/29	19.65 M	7.53 B	0.58	0.9	3,831	3,831	3,831	3,831	-4.99	3,831	-4.99	0.0	10.68	94.47	9.35 M	63.5 M	-6.79	-6.31 B
2051	1395/04/28	52.45 M	21.15 B	2.2	2.71	4,190	4,250	3,846	3,846	-4.99	4,032	-0.4	10.5	94.95	52.44	27.89 M	46.21 M	-1.66	8.99 B
2052	1395/04/27	29.06 M	11.76 B	1.41	1.61	4,050	4,200	4,000	4,140	1.52	4,048	-0.74	5.0	76.41	57.61	30.26 M	30.94 M	-1.02	2.21 B
2053	1395/04/26	20.69 M	8.44 B	1.19	1.21	3,900	4,138	3,862	4,001	1.52	4,078	3.48	7.15	80.05	95.96	20.11 M	29.13 M	-1.45	-1.34 B
2054	1395/04/23	17.85 M	7.04 B	1.09	1.05	3,965	4,030	3,833	3,920	-2.07	3,941	-1.55	5.14	56.27	98.65	15.29 M	30.98 M	-2.03	-2.98 B
2055	1395/04/22	50.72 M	20.3 B	6.71	3.39	4,013	4,013	3,902	3,930	2.83	4,003	4.74	2.84	72.1	94.89	23.68 M	36.69 M	-1.55	-4.63 B
2056	1395/04/21	1.05 M	401.98 M	0.09	0.07	3,846	3,846	3,846	3,846	5.0	3,822	4.34	0.0	100.0	14.35	30.92 M	3.04 M	10.19	344.31 M
2057	1395/04/20	12.87 M	4.72 B	1.01	0.85	3,515	3,684	3,515	3,684	4.99	3,663	4.39	4.81	95.68	66.07	33.92 M	17.31 M	1.96	1.4 B
2058	1395/04/19	4.22 M	1.48 B	0.23	0.28	3,545	3,618	3,451	3,465	-1.48	3,509	-0.23	4.84	97.52	84.71	12.88 M	13.62 M	-1.06	189.56 M
2059	1395/04/15	13.13 M	4.62 B	0.56	0.88	3,434	3,545	3,321	3,500	3.64	3,517	4.15	6.74	89.62	72.27	20.19 M	14.32 M	1.41	800.91 M
2060	1395/04/14	6.5 M	2.2 B	0.2	0.43	3,300	3,456	3,300	3,304	-0.27	3,377	1.93	4.73	90.34	80.18	14.58 M	11.21 M	1.3	223.21 M
2061	1395/04/13	18.63 M	6.17 B	0.6	1.21	3,350	3,428	3,279	3,300	-4.38	3,313	-4.0	4.54	73.69	89.39	21.98 M	19.43 M	1.13	-969.09 M
2062	1395/04/12	21.11 M	7.28 B	0.68	1.31	3,399	3,494	3,333	3,388	1.8	3,451	3.7	4.83	64.55	93.72	15.12 M	19.28 M	-1.28	-2.12 B
2063	1395/04/09	33.0 M	10.98 B	1.13	2.24	3,220	3,373	3,214	3,373	4.98	3,328	3.58	4.95	89.6	85.76	29.11 M	19.91 M	1.46	421.63 M
2064	1395/04/08	38.21 M	12.28 B	1.73	2.95	3,214	3,214	3,122	3,214	5.0	3,213	4.97	2.95	69.78	69.31	37.58 M	42.77 M	-1.14	57.32 M
2065	1395/04/06	55.5 M	16.99 B	4.49	5.08	3,061	3,061	3,050	3,061	4.97	3,061	4.97	0.36	79.79	58.18	59.19 M	36.61 M	1.62	3.67 B
2066	1395/04/05	8.13 M	2.37 B	0.71	0.75	2,916	2,916	2,916	2,916	4.97	2,916	4.97	0.0	74.38	23.67	28.45 M	10.2 M	2.79	1.2 B
2067	1395/04/02	20.52 M	5.7 B	2.58	2.07	2,778	2,778	2,778	2,778	4.99	2,778	4.99	0.0	92.2	70.65	66.55 M	37.64 M	1.77	1.23 B
2068	1395/04/01	23.51 M	6.22 B	6.36	2.59	2,550	2,655	2,550	2,655	4.98	2,646	4.63	4.12	98.44	31.66	80.57 M	13.49 M	5.97	4.15 B
2069	1395/03/31	3.08 M	779.44 M	0.51	0.32	2,540	2,575	2,482	2,513	-1.14	2,529	-0.51	3.75	99.46	79.57	23.49 M	7.75 M	3.03	155.05 M
2070	1395/03/30	6.61 M	1.68 B	0.99	0.68	2,501	2,593	2,501	2,525	-1.14	2,542	-0.47	3.68	96.51	80.18	37.7 M	10.52 M	3.58	274.3 M
2071	1395/03/29	3.23 M	825.92 M	0.37	0.31	2,580	2,589	2,531	2,532	-0.98	2,554	-0.12	2.29	95.33	60.4	21.28 M	7.03 M	3.03	288.48 M
2072	1395/03/26	3.3 M	844.41 M	0.36	0.32	2,575	2,589	2,491	2,560	-0.58	2,557	-0.7	3.93	66.44	80.64	8.63 M	10.64 M	-1.23	-119.91 M
2073	1395/03/25	2.25 M	579.4 M	0.23	0.21	2,650	2,650	2,525	2,575	-2.09	2,575	-2.09	4.95	78.66	100.0	6.51 M	7.83 M	-1.2	-123.66 M
2074	1395/03/24	14.7 M	3.87 B	1.81	1.43	2,578	2,657	2,550	2,620	3.52	2,630	3.91	4.2	79.94	65.37	15.15 M	11.38 M	1.33	563.17 M
2075	1395/03/23	9.93 M	2.51 B	1.25	1.0	2,500	2,570	2,481	2,569	3.13	2,531	1.61	3.59	75.0	86.73	19.64 M	13.06 M	1.5	-294.9 M
2076	1395/03/22	13.07 M	3.26 B	1.27	1.38	2,555	2,568	2,420	2,501	-0.52	2,491	-0.91	6.12	52.15	95.78	18.66 M	22.12 M	-1.19	-1.42 B
2077	1395/03/19	5.71 M	1.44 B	0.35	0.61	2,500	2,550	2,471	2,520	-0.08	2,514	-0.32	3.2	49.38	78.15	11.44 M	6.72 M	1.7	-413.06 M
2078	1395/03/18	5.54 M	1.4 B	0.34	0.6	2,450	2,550	2,450	2,493	-0.72	2,522	0.44	4.08	78.57	77.62	20.32 M	7.91 M	2.57	13.31 M
2079	1395/03/17	6.41 M	1.61 B	0.41	0.7	2,528	2,550	2,472	2,488	-2.93	2,511	-2.03	3.16	53.36	56.12	9.03 M	7.85 M	1.15	-44.51 M
2080	1395/03/16	9.13 M	2.34 B	0.55	1.01	2,600	2,626	2,497	2,510	0.24	2,563	2.36	5.17	94.48	71.74	8.7 M	10.55 M	-1.21	531.78 M
2081	1395/03/12	24.56 M	6.15 B	1.92	2.99	2,377	2,530	2,377	2,530	4.98	2,504	3.9	6.44	35.6	44.22	15.31 M	11.1 M	1.38	-530.2 M
2082	1395/03/11	35.19 M	8.48 B	5.48	5.16	2,397	2,470	2,350	2,458	2.63	2,410	0.63	5.11	17.17	22.31	20.51 M	11.0 M	1.86	-435.83 M
2083	1395/03/10	5.44 M	1.3 B	0.82	0.8	2,331	2,427	2,331	2,399	1.39	2,395	1.23	4.12	54.78	97.88	17.85 M	12.26 M	1.46	-561.63 M
2084	1395/03/09	2.96 M	700.73 M	0.32	0.37	2,417	2,449	2,340	2,360	-2.8	2,366	-2.55	4.66	28.78	95.27	3.88 M	9.68 M	-2.49	-465.95 M
2085	1395/03/08	15.05 M	3.65 B	1.95	1.94	2,341	2,470	2,340	2,407	2.29	2,428	3.19	5.56	63.47	55.38	16.21 M	8.46 M	1.92	295.65 M
2086	1395/03/05	5.42 M	1.27 B	0.54	0.66	2,302	2,388	2,293	2,364	2.74	2,353	2.26	4.14	61.38	90.11	11.02 M	8.84 M	1.25	-366.31 M
2087	1395/03/04	3.25 M	748.45 M	0.32	0.39	2,370	2,370	2,283	2,310	-2.2	2,301	-2.58	3.81	43.99	100.0	5.88 M	6.8 M	-1.16	-419.24 M
2088	1395/03/03	6.38 M	1.51 B	0.68	0.76	2,372	2,406	2,340	2,346	-1.76	2,362	-1.09	2.82	58.97	87.47	10.58 M	6.73 M	1.57	-429.81 M
2089	1395/03/01	16.32 M	3.9 B	2.01	2.06	2,381	2,430	2,352	2,410	1.64	2,388	0.72	3.32	48.07	68.3	14.41 M	9.41 M	1.53	-788.37 M
2090	1395/02/29	7.2 M	1.71 B	0.98	0.91	2,371	2,371	2,270	2,371	4.96	2,371	4.96	4.45	100.0	81.95	60.99 M	8.43 M	7.23	308.23 M
2091	1395/02/28	17.05 M	3.85 B	3.62	2.14	2,170	2,277	2,136	2,277	4.98	2,259	4.15	6.6	63.35	77.66	15.45 M	10.43 M	1.48	-551.43 M
2092	1395/02/27	3.26 M	707.13 M	0.67	0.36	2,174	2,189	2,150	2,158	-0.05	2,169	0.46	1.81	76.21	98.32	15.4 M	6.44 M	2.39	-156.34 M
2093	1395/02/26	3.17 M	684.34 M	0.63	0.3	2,140	2,193	2,112	2,125	-1.89	2,159	-0.32	3.84	87.28	67.54	11.49 M	4.58 M	2.51	135.1 M
2094	1395/02/25	9.93 M	2.15 B	2.56	0.95	2,101	2,192	2,094	2,140	2.15	2,166	3.39	4.68	83.79	83.3	21.19 M	12.61 M	1.68	10.55 M
2095	1395/02/22	3.35 M	701.34 M	0.74	0.23	2,110	2,130	2,072	2,109	-0.19	2,095	-0.85	2.8	53.42	96.97	7.97 M	7.64 M	1.04	-305.4 M
2096	1395/02/21	3.85 M	813.66 M	0.73	0.26	2,146	2,146	2,099	2,120	-0.61	2,113	-0.94	2.24	50.98	99.48	8.64 M	8.18 M	1.06	-394.67 M
2097	1395/02/20	4.02 M	857.79 M	0.68	0.28	2,150	2,157	2,119	2,130	0.33	2,133	0.47	1.79	45.48	86.03	6.5 M	8.39 M	-1.29	-347.83 M
2098	1395/02/19	3.84 M	814.59 M	0.61	0.21	2,085	2,159	2,085	2,140	-0.65	2,123	-1.44	3.55	57.42	78.63	8.51 M	5.0 M	1.7	-172.76 M
2099	1395/02/18	4.37 M	941.0 M	0.4	0.24	2,171	2,189	2,111	2,169	-1.86	2,154	-2.53	3.69	83.97	100.0	7.38 M	6.63 M	1.11	-150.82 M
2100	1395/02/15	6.53 M	1.44 B	0.57	0.36	2,230	2,265	2,176	2,184	-2.59	2,210	-1.43	4.09	58.61	90.81	8.64 M	9.57 M	-1.11	-464.9 M
2101	1395/02/14	7.74 M	1.74 B	0.61	0.43	2,225	2,280	2,201	2,217	1.51	2,242	2.66	3.59	79.49	93.71	8.16 M	7.97 M	1.02	-246.76 M
2102	1395/02/13	7.26 M	1.59 B	0.58	0.41	2,126	2,236	2,120	2,210	3.46	2,184	2.25	5.47	59.28	99.16	6.91 M	6.58 M	1.05	-632.38 M
2103	1395/02/12	5.44 M	1.16 B	0.42	0.31	2,179	2,180	2,124	2,126	-2.39	2,136	-1.93	2.64	58.66	91.1	4.4 M	6.49 M	-1.48	-376.85 M
2104	1395/02/11	27.48 M	5.99 B	3.13	1.68	2,140	2,197	2,112	2,150	2.72	2,178	4.06	4.02	67.72	71.31	19.03 M	9.75 M	1.95	-215.19 M
2105	1395/02/08	9.18 M	1.92 B	1.09	0.57	2,025	2,118	2,025	2,118	4.96	2,093	3.72	4.59	75.15	98.76	24.47 M	6.63 M	3.69	-453.59 M
2106	1395/02/07	13.79 M	2.78 B	1.5	0.88	2,050	2,080	1,968	2,025	-1.46	2,018	-1.8	5.69	77.92	87.73	11.47 M	18.36 M	-1.6	-273.1 M
2107	1395/02/06	6.83 M	1.4 B	0.55	0.44	2,022	2,088	2,001	2,026	-0.78	2,055	0.64	4.35	64.93	98.55	6.95 M	6.84 M	1.02	-471.43 M
2108	1395/02/05	7.34 M	1.5 B	0.42	0.48	2,078	2,079	2,007	2,042	-1.45	2,042	-1.45	3.59	72.14	98.64	4.19 M	10.06 M	-2.4	-397.38 M
2109	1395/02/04	6.72 M	1.39 B	0.37	0.44	2,007	2,100	2,000	2,051	1.94	2,072	2.98	5.0	91.0	100.0	4.71 M	7.45 M	-1.58	-125.37 M
2110	1395/02/01	7.45 M	1.5 B	0.21	0.48	2,089	2,089	1,983	2,020	-3.16	2,012	-3.55	5.35	79.21	81.0	4.57 M	7.31 M	-1.6	-26.75 M
2111	1395/01/31	17.61 M	3.67 B	0.56	1.14	2,120	2,150	2,032	2,070	-1.52	2,086	-0.76	5.81	81.83	79.64	11.88 M	9.35 M	1.27	80.25 M
2112	1395/01/30	22.77 M	4.79 B	0.83	1.51	2,079	2,106	2,044	2,106	4.99	2,102	4.79	3.03	80.89	62.42	21.39 M	12.71 M	1.68	884.15 M
2113	1395/01/29	33.17 M	6.65 B	0.93	2.38	1,880	2,044	1,872	2,044	4.98	2,006	3.03	9.19	97.78	69.43	18.8 M	10.13 M	1.86	1.89 B
2114	1395/01/28	10.6 M	2.06 B	0.31	0.75	1,980	1,995	1,944	1,944	-4.99	1,947	-4.84	2.62	76.4	100.0	11.85 M	11.03 M	1.07	-486.88 M
2115	1395/01/25	90.68 M	18.55 B	5.28	10.46	2,070	2,100	1,940	1,971	-2.18	2,046	1.54	8.25	84.16	68.33	22.11 M	15.16 M	1.46	2.94 B
2116	1395/01/24	1.15 M	232.58 M	0.06	0.12	2,019	2,019	2,019	2,019	4.99	2,015	4.78	0.0	100.0	36.63	10.57 M	2.08 M	5.09	147.39 M
2117	1395/01/23	1.57 M	301.03 M	0.08	0.16	1,923	1,923	1,923	1,923	4.97	1,923	4.97	0.0	100.0	36.12	14.33 M	1.98 M	7.25	192.3 M
2118	1395/01/22	73.76 M	13.51 B	16.33	18.08	1,751	1,834	1,751	1,834	4.98	1,832	4.87	4.74	86.01	21.47	33.4 M	11.16 M	2.99	8.72 B
2119	1395/01/21	3.76 M	657.18 M	0.87	0.91	1,740	1,770	1,732	1,746	0.87	1,747	0.92	2.19	100.0	58.04	5.82 M	3.78 M	1.54	275.75 M
2120	1395/01/18	5.66 M	979.82 M	1.36	1.44	1,755	1,765	1,705	1,743	0.69	1,731	0.0	3.52	97.0	58.04	9.7 M	5.69 M	1.71	381.75 M
2121	1395/01/17	7.8 M	1.35 B	2.35	2.26	1,740	1,747	1,701	1,734	0.99	1,731	0.82	2.7	73.01	81.51	9.39 M	10.19 M	-1.09	-114.85 M
2122	1395/01/16	3.09 M	531.19 M	1.01	0.88	1,711	1,750	1,700	1,720	0.29	1,717	0.12	2.94	100.0	83.96	4.83 M	5.87 M	-1.22	85.21 M
2123	1395/01/15	2.27 M	389.02 M	0.67	0.61	1,750	1,751	1,701	1,724	-2.38	1,715	-2.89	2.94	100.0	73.62	3.19 M	5.02 M	-1.58	102.62 M
2124	1395/01/14	2.82 M	497.18 M	0.72	0.72	1,809	1,809	1,740	1,760	-2.55	1,766	-2.21	3.97	100.0	86.14	3.77 M	5.04 M	-1.34	68.93 M
2125	1395/01/11	4.76 M	859.52 M	1.29	1.29	1,740	1,831	1,740	1,794	2.75	1,806	3.44	5.23	82.63	78.58	4.3 M	4.39 M	-1.02	34.78 M
2126	1395/01/10	3.67 M	641.64 M	1.0	1.0	1,741	1,758	1,724	1,745	0.58	1,746	0.63	1.97	100.0	72.56	6.29 M	5.17 M	1.22	176.04 M
2127	1395/01/09	1.81 M	314.68 M	0.39	0.39	1,755	1,765	1,711	1,757	-0.85	1,735	-2.09	3.16	100.0	50.65	2.81 M	2.85 M	-1.01	155.31 M
2128	1395/01/08	3.75 M	663.85 M	0.68	0.68	1,810	1,834	1,751	1,756	-0.45	1,772	0.45	4.74	87.04	85.12	2.53 M	6.28 M	-2.48	12.73 M
2129	1395/01/07	5.48 M	966.26 M	1	1	1,710	1,778	1,700	1,778	4.96	1,764	4.13	4.59	99.56	64.25	4.56 M	7.39 M	-1.62	341.11 M