سوابق تکمیلی نماد کگهر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1404/03/13	10,040	-0.1	1.6 B	1.6 M	1.35	0.49	6.2 M	10.1 M	22.5 M	31.1 M	21.1 M	29.1 M	-5.0	-2.1	-1.29	-978.0 M	-494.1 M	36.5 M	38	39	14.6	75.1
2	1404/03/12	10,230	1.99	1.8 B	1.8 M	1.68	0.52	8.2 M	10.0 M	22.5 M	11.9 M	17.5 M	28.6 M	-1.46	-1.75	-1.27	-218.8 M	-301.5 M	156.7 M	49	52	22.3	34.4
3	1404/03/11	10,010	-0.2	567.0 M	565.6 K	0.44	0.16	4.4 M	9.8 M	23.3 M	12.6 M	17.9 M	31.8 M	-2.87	-1.84	-1.37	-435.1 M	-306.9 M	-2.6 M	30	45	23.3	100.0
4	1404/03/10	10,190	2.0	2.8 B	2.8 M	1.86	0.77	21.8 M	9.0 M	23.0 M	31.7 M	16.3 M	33.3 M	-1.45	-1.81	-1.45	-870.0 M	-226.7 M	20.5 M	43	57	33.2	64.0
5	1404/03/07	9,990	0.0	478.3 M	479.4 K	0.3	0.13	8.1 M	8.4 M	25.5 M	15.6 M	20.5 M	33.8 M	-1.92	-2.43	-1.33	31.6 M	-504.7 M	271.9 M	50	24	84.7	78.1
6	1404/03/06	10,050	0.6	390.2 M	389.8 K	0.11	0.11	7.1 M	8.7 M	25.6 M	10.5 M	19.3 M	33.7 M	-1.49	-2.23	-1.32	-15.4 M	-586.0 M	273.9 M	53	37	96.1	100.0
7	1404/03/05	9,900	-1.0	1.1 B	1.1 M	0.26	0.31	6.8 M	9.9 M	25.8 M	12.8 M	38.1 M	33.8 M	-1.89	-3.84	-1.31	-245.7 M	-1.9 B	284.9 M	45	43	28.1	50.7
8	1404/03/04	9,900	-1.1	1.6 B	1.6 M	0.3	0.46	5.2 M	18.0 M	26.0 M	7.8 M	38.7 M	33.8 M	-1.49	-2.14	-1.3	-34.0 M	-1.2 B	239.9 M	80	58	25.7	27.8
9	1404/03/03	10,180	2.52	3.9 B	3.9 M	0.79	1.13	15.0 M	23.2 M	26.4 M	39.8 M	42.1 M	33.9 M	-2.65	-1.82	-1.28	-2.3 B	-719.1 M	232.4 M	64	81	24.4	81.9
10	1404/02/31	9,970	0.3	993.4 M	1.0 M	0.18	0.29	9.3 M	22.0 M	26.5 M	14.0 M	36.9 M	33.1 M	-1.49	-1.68	-1.25	-374.6 M	-237.9 M	286.3 M	66	71	62.0	99.7
11	1404/02/30	9,730	-2.89	9.5 B	9.6 M	1.93	3.12	11.9 M	23.1 M	26.8 M	85.6 M	43.7 M	34.0 M	-7.19	-1.89	-1.27	-6.6 B	-644.6 M	265.5 M	117	93	14.7	83.8
12	1404/02/29	10,150	2.53	5.4 B	5.3 M	0.88	1.74	45.7 M	27.0 M	27.6 M	21.0 M	32.1 M	29.7 M	2.18	-1.19	-1.07	3.1 B	1.1 B	578.1 M	91	51	77.5	19.9
13	1404/02/28	10,020	2.98	7.1 B	7.1 M	1.49	2.6	29.2 M	34.1 M	25.9 M	22.4 M	31.6 M	31.6 M	1.31	1.08	-1.22	2.5 B	2.1 B	281.3 M	116	39	47.5	12.2
14	1404/02/27	9,890	1.85	1.4 B	1.4 M	0.29	0.5	11.3 M	36.1 M	25.6 M	13.7 M	32.2 M	31.1 M	-1.22	1.12	-1.22	145.8 M	1.7 B	176.3 M	92	65	73.9	63.5
15	1404/02/16	14,080	3.0	7.1 B	5.1 M	1.15	1.97	19.8 M	34.8 M	25.8 M	44.1 M	32.4 M	31.3 M	-2.23	1.08	-1.21	-2.4 B	1.4 B	135.1 M	108	103	30.1	64.0
16	1404/02/15	13,780	2.23	8.1 B	5.8 M	1.6	2.21	28.4 M	34.4 M	25.0 M	43.0 M	27.4 M	29.2 M	-1.51	1.26	-1.17	2.2 B	1.9 B	284.1 M	201	82	70.9	43.8
17	1404/02/14	13,480	2.98	14.2 B	10.5 M	4.67	4.66	84.5 M	32.3 M	23.4 M	15.5 M	22.2 M	28.5 M	5.46	1.46	-1.22	8.3 B	1.7 B	166.4 M	106	43	63.3	4.7
18	1404/02/13	13,440	2.99	1.3 B	946.6 K	0.41	0.41	55.3 M	19.5 M	17.9 M	26.3 M	33.4 M	28.9 M	2.1	-1.71	-1.61	403.2 M	-619.5 M	-243.5 M	23	33	100.0	68.3
19	1404/01/26	14,750	2.22	3.2 B	2.2 M	0.72	0.92	9.3 M	16.9 M	17.0 M	21.7 M	36.7 M	29.5 M	-2.34	-2.17	-1.73	-1.3 B	-694.6 M	-342.6 M	110	108	31.6	72.6
20	1404/01/25	14,600	2.1	4.1 B	2.8 M	1.12	1.11	17.0 M	28.5 M	17.5 M	25.8 M	43.3 M	30.7 M	-1.52	-1.52	-1.76	-199.6 M	401.5 M	-331.5 M	105	77	43.5	48.3
21	1404/01/24	14,600	2.74	2.6 B	1.8 M	0.79	0.61	18.6 M	29.4 M	17.2 M	21.0 M	45.7 M	34.0 M	-1.13	-1.56	-1.97	1.4 B	455.8 M	-472.8 M	139	55	99.4	44.5
22	1404/01/23	14,410	1.77	5.1 B	3.5 M	1.94	1.23	35.2 M	31.3 M	16.6 M	74.4 M	47.0 M	42.0 M	-2.12	-1.5	-2.53	-3.4 B	211.1 M	-935.2 M	45	67	31.3	98.6
23	1404/01/20	13,790	-2.96	1.8 B	1.3 M	0.81	0.43	15.1 M	28.8 M	15.1 M	64.8 M	29.8 M	42.3 M	-4.29	-1.04	-2.81	27.7 M	663.3 M	-892.3 M	122	28	99.9	98.4
24	1404/01/19	14,420	2.05	8.1 B	5.7 M	6.52	2.05	69.2 M	31.4 M	14.6 M	41.4 M	21.2 M	42.8 M	1.67	1.48	-2.93	4.2 B	620.9 M	-958.6 M	96	60	81.6	30.5
25	1404/01/18	14,060	-0.5	269.2 M	188.7 K	0.14	0.07	7.1 M	9.2 M	9.9 M	8.6 M	16.8 M	41.5 M	-1.21	-1.83	-4.2	72.2 M	-447.3 M	-1.2 B	38	23	100.0	73.2
26	1404/01/17	14,420	2.12	727.3 M	507.2 K	0.36	0.18	14.0 M	9.5 M	10.1 M	15.0 M	19.1 M	40.4 M	-1.07	-2.0	-3.99	203.3 M	-619.8 M	-1.2 B	52	35	100.0	72.0
27	1404/01/16	14,460	2.92	2.0 B	1.4 M	0.68	0.5	10.9 M	9.5 M	10.1 M	20.7 M	21.1 M	40.0 M	-1.91	-2.21	-3.95	-1.1 B	-723.1 M	-1.2 B	34	73	18.3	74.9
28	1404/01/10	14,450	2.92	519.8 M	363.4 K	0.16	0.13	6.6 M	10.2 M	10.7 M	8.8 M	30.8 M	39.6 M	-1.33	-3.02	-3.71	-184.6 M	-1.1 B	-1.1 B	44	54	55.8	91.3
29	1404/01/09	14,390	2.93	2.7 B	1.9 M	0.77	0.68	5.6 M	13.6 M	11.0 M	24.1 M	31.9 M	39.5 M	-4.34	-2.34	-3.6	-1.2 B	-943.4 M	-1.1 B	30	56	6.1	49.1
30	1404/01/06	14,280	2.66	3.8 B	2.7 M	1.3	0.99	8.6 M	13.2 M	10.9 M	26.2 M	29.9 M	39.4 M	-3.05	-2.26	-3.61	-790.1 M	-842.7 M	-993.3 M	33	41	7.4	28.2
31	1404/01/05	14,270	2.81	901.2 M	632.5 K	0.19	0.23	15.9 M	11.9 M	11.2 M	32.2 M	26.9 M	39.7 M	-2.03	-2.26	-3.54	-313.5 M	-569.9 M	-918.9 M	37	28	65.2	100.0
32	1403/12/28	13,860	-0.14	6.4 B	4.6 M	1.59	1.77	12.3 M	11.0 M	11.2 M	57.6 M	28.2 M	38.9 M	-4.69	-2.57	-3.47	-2.8 B	-541.9 M	-903.3 M	68	64	13.1	57.7
33	1403/12/27	13,900	0.22	1.9 B	1.3 M	0.45	0.52	22.3 M	10.2 M	11.0 M	12.8 M	17.6 M	37.1 M	1.75	-1.72	-3.36	419.4 M	46.3 M	-743.1 M	48	51	57.8	35.2
34	1403/12/26	13,910	-0.22	4.4 B	3.2 M	1.02	1.32	7.4 M	8.1 M	10.7 M	17.0 M	24.3 M	38.1 M	-2.31	-3.01	-3.57	-680.1 M	-353.2 M	-752.0 M	53	63	8.8	24.1
35	1403/12/25	13,540	-2.94	837.8 M	608.5 K	0.15	0.22	7.9 M	8.8 M	10.6 M	7.0 M	30.3 M	38.3 M	1.14	-3.46	-3.62	573.7 M	-437.6 M	-726.6 M	106	38	100.0	31.5
36	1403/12/22	13,840	-2.95	9.1 B	6.5 M	1.37	2.63	9.7 M	10.1 M	10.5 M	44.6 M	50.7 M	39.8 M	-4.59	-5.01	-3.78	-173.2 M	-1.2 B	-838.6 M	97	25	10.4	12.3
37	1403/12/21	13,960	-2.99	3.8 B	2.7 M	0.57	1.1	7.8 M	9.5 M	10.7 M	18.9 M	80.1 M	38.3 M	-2.43	-8.39	-3.6	91.9 M	-2.7 B	-870.3 M	53	17	10.8	8.4
38	1403/12/20	14,040	-2.77	2.6 B	1.8 M	0.34	0.75	5.1 M	9.2 M	11.5 M	41.2 M	91.9 M	37.1 M	-8.1	-9.99	-3.22	-1.6 B	-3.2 B	-823.3 M	30	42	5.9	66.5
39	1403/12/19	14,220	-2.94	5.7 B	4.0 M	0.87	1.45	12.1 M	9.4 M	11.6 M	36.0 M	101.9 M	36.2 M	-2.99	-10.89	-3.13	-1.1 B	-3.2 B	-776.1 M	49	47	10.3	29.5
40	1403/12/18	14,460	-2.95	8.3 B	5.7 M	1.57	2.27	12.9 M	9.2 M	13.5 M	91.1 M	97.7 M	35.0 M	-7.04	-10.67	-2.59	-3.0 B	-2.9 B	-533.0 M	76	44	11.9	48.3
41	1403/12/15	14,780	-2.18	14.3 B	9.6 M	5.26	4.59	6.6 M	8.9 M	13.3 M	167.0 M	75.5 M	31.2 M	-25.14	-8.45	-2.34	-7.8 B	-2.3 B	-406.7 M	54	49	2.5	57.1
42	1403/12/14	14,810	-2.95	3.9 B	2.7 M	1.82	1.34	7.8 M	10.0 M	13.5 M	134.5 M	38.2 M	24.5 M	-17.14	-3.82	-1.81	-2.5 B	-743.8 M	-83.4 M	121	26	24.0	88.5
43	1403/12/13	15,060	-2.96	7.1 B	4.7 M	5.94	2.66	8.6 M	12.8 M	13.7 M	83.4 M	21.4 M	21.1 M	-9.75	-1.67	-1.53	-1.3 B	-151.9 M	37.2 M	92	25	11.0	29.3
44	1403/12/12	15,370	-1.09	790.7 M	518.9 K	0.51	0.29	10.0 M	14.0 M	14.0 M	17.2 M	14.0 M	19.1 M	-1.72	1.0	-1.37	-52.1 M	163.6 M	113.0 M	74	46	93.4	100.0
45	1403/12/11	15,290	-1.74	917.3 M	601.3 K	0.56	0.33	13.3 M	13.1 M	14.3 M	8.9 M	14.4 M	19.4 M	1.49	-1.1	-1.36	179.3 M	256.1 M	110.6 M	49	53	70.9	51.4
46	1403/12/08	15,140	-2.82	951.5 M	622.2 K	0.46	0.32	13.2 M	13.5 M	14.2 M	17.6 M	16.4 M	19.6 M	-1.33	-1.22	-1.39	0.0	359.9 M	97.2 M	72	54	100.0	100.0
47	1403/12/07	15,530	-0.26	1.3 B	858.5 K	0.67	0.42	21.3 M	13.5 M	14.5 M	13.9 M	17.1 M	20.6 M	1.53	-1.27	-1.42	412.2 M	359.5 M	87.8 M	63	67	100.0	69.3
48	1403/12/06	15,570	-0.13	2.1 B	1.4 M	1.26	0.68	13.2 M	11.7 M	14.3 M	13.0 M	18.6 M	21.2 M	1.02	-1.59	-1.48	278.9 M	347.9 M	99.6 M	85	65	52.8	39.7
49	1403/12/05	15,400	-1.85	2.6 B	1.7 M	1.76	0.84	9.3 M	11.2 M	14.2 M	19.4 M	20.7 M	21.8 M	-2.08	-1.85	-1.54	409.9 M	340.4 M	61.3 M	142	47	51.6	35.6
50	1403/12/04	15,250	-2.99	1.2 B	797.9 K	0.39	0.39	15.3 M	11.1 M	14.9 M	25.2 M	19.6 M	23.1 M	-1.64	-1.77	-1.55	698.7 M	224.3 M	2.8 M	80	21	100.0	43.1
51	1403/12/01	15,540	-1.4	3.2 B	2.0 M	1.03	1.03	13.3 M	9.1 M	14.6 M	21.0 M	24.0 M	24.1 M	-1.58	-2.65	-1.65	-2.3 M	-248.8 M	-108.2 M	82	52	34.0	34.1
52	1403/11/30	15,310	-2.98	753.1 M	486.0 K	0.2	0.24	8.9 M	8.7 M	14.8 M	22.3 M	24.4 M	25.1 M	-2.49	-2.82	-1.7	354.3 M	-410.0 M	-163.0 M	82	17	97.4	50.3
53	1403/11/29	15,550	-1.52	663.2 M	425.7 K	0.17	0.21	10.3 M	12.2 M	15.2 M	17.3 M	22.9 M	24.7 M	-1.68	-1.87	-1.63	241.2 M	-274.5 M	-185.9 M	62	23	96.5	60.1
54	1403/11/28	15,400	-2.78	1.6 B	1.0 M	0.23	0.49	7.5 M	12.2 M	15.8 M	16.0 M	23.6 M	24.3 M	-2.13	-1.94	-1.54	-170.6 M	-449.4 M	-177.4 M	86	51	41.1	52.0
55	1403/11/27	15,710	-2.96	9.7 B	6.2 M	1.85	3.34	5.0 M	21.1 M	16.2 M	38.1 M	23.0 M	24.8 M	-7.61	-1.09	-1.53	-1.7 B	336.7 M	-209.9 M	70	53	3.6	20.7
56	1403/11/23	15,950	-1.73	3.0 B	1.8 M	0.58	0.98	12.7 M	22.0 M	16.6 M	23.0 M	18.8 M	23.5 M	-1.81	1.17	-1.42	-808.2 M	570.1 M	-139.0 M	56	66	23.9	51.1
57	1403/11/21	16,050	-1.17	4.2 B	2.6 M	0.91	1.44	21.1 M	22.3 M	16.6 M	18.3 M	21.2 M	23.5 M	1.16	1.05	-1.41	1.0 B	460.5 M	-163.6 M	112	73	56.7	32.0
58	1403/11/17	16,300	0.31	1.3 B	825.1 K	0.3	0.46	10.2 M	19.8 M	16.1 M	24.7 M	21.0 M	23.1 M	-2.43	-1.06	-1.43	-633.5 M	227.2 M	-210.6 M	64	52	48.9	96.3
59	1403/11/16	16,150	0.0	17.8 B	11.0 M	16.19	8.58	45.3 M	20.2 M	17.0 M	11.2 M	18.5 M	22.6 M	4.06	1.09	-1.33	3.8 B	397.5 M	-155.3 M	94	45	24.0	2.8
60	1403/11/15	16,180	0.19	822.0 M	509.0 K	0.63	0.39	6.2 M	10.9 M	14.4 M	14.9 M	20.8 M	22.3 M	-2.41	-1.91	-1.55	-499.5 M	-374.4 M	-347.7 M	52	55	39.2	100.0
61	1403/11/14	16,150	-0.06	1.9 B	1.2 M	0.95	0.91	12.2 M	11.8 M	15.0 M	37.6 M	20.6 M	22.4 M	-3.08	-1.74	-1.5	-1.4 B	-292.4 M	-316.2 M	43	50	27.9	100.0
62	1403/11/13	15,890	-1.79	946.2 M	593.0 K	0.35	0.43	8.2 M	13.6 M	15.2 M	15.3 M	20.3 M	20.3 M	-1.87	-1.49	-1.33	-134.6 M	-59.0 M	-252.4 M	66	44	57.1	71.4
63	1403/11/10	16,170	-0.06	624.6 M	387.3 K	0.22	0.26	10.3 M	15.3 M	16.0 M	9.6 M	21.6 M	22.2 M	1.07	-1.41	-1.38	217.9 M	97.8 M	-352.6 M	51	32	84.1	49.2
64	1403/11/08	16,170	-0.12	1.2 B	725.5 K	0.38	0.48	17.2 M	14.9 M	16.0 M	22.4 M	23.2 M	25.1 M	-1.3	-1.56	-1.57	-99.6 M	-43.2 M	-570.6 M	62	52	91.5	100.0
65	1403/11/07	16,150	-0.25	1.9 B	1.2 M	0.59	0.77	11.3 M	15.3 M	15.7 M	14.6 M	27.4 M	25.2 M	-1.29	-1.79	-1.6	-89.4 M	-175.3 M	-619.0 M	72	62	43.7	48.5
66	1403/11/06	16,100	-0.98	5.3 B	3.3 M	2.13	2.36	18.9 M	15.0 M	15.7 M	35.0 M	34.3 M	25.4 M	-1.85	-2.29	-1.62	-189.0 M	-461.9 M	-646.9 M	90	54	32.1	35.6
67	1403/11/03	16,200	-0.43	4.9 B	3.0 M	2.83	2.27	16.5 M	14.3 M	15.4 M	23.1 M	35.5 M	25.4 M	-1.4	-2.48	-1.65	649.4 M	-643.6 M	-695.9 M	94	39	31.6	18.4
68	1403/11/02	16,100	-1.11	1.3 B	793.5 K	0.68	0.51	8.2 M	14.0 M	15.6 M	21.8 M	33.6 M	25.6 M	-2.65	-2.4	-1.64	-487.3 M	-794.4 M	-802.0 M	60	45	38.5	76.5
69	1403/11/01	15,880	-2.76	2.2 B	1.4 M	1.09	0.87	18.9 M	16.8 M	15.3 M	43.5 M	30.6 M	28.0 M	-2.31	-1.82	-1.83	-760.1 M	-614.3 M	-983.2 M	75	50	63.6	97.7
70	1403/10/30	16,310	-0.31	2.2 B	1.3 M	1.06	0.86	9.3 M	16.0 M	15.4 M	44.9 M	27.2 M	27.6 M	-4.81	-1.71	-1.8	-1.5 B	-626.7 M	-956.1 M	68	48	29.3	99.5
71	1403/10/29	16,000	-2.44	2.0 B	1.2 M	0.77	0.78	17.2 M	16.5 M	15.7 M	40.3 M	22.2 M	26.6 M	-2.34	-1.34	-1.7	-1.1 B	-371.7 M	-871.5 M	51	49	44.5	100.0
72	1403/10/26	16,350	-0.24	1.0 B	609.7 K	0.39	0.37	17.0 M	16.1 M	16.3 M	17.0 M	20.0 M	25.5 M	-1.0	-1.25	-1.56	-104.2 M	-412.2 M	-814.9 M	45	51	76.1	86.5
73	1403/10/24	16,380	0.0	2.1 B	1.3 M	0.85	0.73	20.0 M	15.5 M	16.4 M	17.9 M	18.9 M	26.1 M	1.12	-1.22	-1.59	412.7 M	-373.1 M	-906.7 M	100	89	93.9	74.6
74	1403/10/23	16,040	-2.43	3.0 B	1.9 M	1.51	0.72	14.7 M	16.5 M	16.9 M	25.0 M	18.5 M	26.1 M	-1.7	-1.12	-1.55	-822.1 M	-361.2 M	-995.8 M	53	64	25.8	53.1
75	1403/10/22	16,110	-2.01	2.2 B	1.3 M	1.12	0.39	13.3 M	14.8 M	19.4 M	17.3 M	15.9 M	25.8 M	-1.31	-1.08	-1.33	-247.2 M	-214.1 M	-804.1 M	95	87	57.4	68.7
76	1403/10/19	16,510	1.35	4.8 B	2.9 M	3.84	0.79	14.3 M	16.1 M	22.9 M	22.7 M	16.4 M	25.6 M	-1.59	-1.02	-1.12	-1.3 B	-138.7 M	-542.0 M	60	95	18.0	45.3
77	1403/10/18	16,600	2.09	768.6 M	460.8 K	0.41	0.11	13.2 M	17.0 M	23.1 M	10.3 M	12.3 M	25.3 M	1.28	1.38	-1.09	91.4 M	105.1 M	-545.0 M	56	63	96.0	84.1
78	1403/10/17	16,400	0.92	1.9 B	1.1 M	0.75	0.23	29.2 M	19.0 M	24.1 M	15.9 M	19.1 M	25.9 M	1.83	-1.0	-1.08	472.2 M	-340.7 M	-616.3 M	56	73	87.3	62.1
79	1403/10/16	16,310	0.37	581.5 M	355.7 K	0.22	0.07	7.0 M	15.9 M	23.9 M	9.2 M	28.2 M	26.4 M	-1.32	-1.77	-1.11	-86.6 M	-1.3 B	-712.3 M	71	63	85.1	100.0
80	1403/10/15	16,640	2.84	1.9 B	1.2 M	0.73	0.23	17.7 M	16.9 M	24.3 M	19.5 M	30.9 M	26.9 M	-1.1	-1.83	-1.11	129.8 M	-1.5 B	-763.4 M	109	92	100.0	93.3
81	1403/10/12	16,320	0.87	972.6 M	600.5 K	0.35	0.11	21.2 M	15.1 M	24.5 M	7.6 M	31.6 M	27.2 M	2.79	-2.08	-1.11	-81.3 M	-1.6 B	-814.3 M	42	128	91.6	100.0
82	1403/10/11	16,160	-0.74	3.7 B	2.3 M	1.47	0.39	24.5 M	14.2 M	24.2 M	50.1 M	41.0 M	29.5 M	-2.04	-2.89	-1.22	-2.1 B	-1.8 B	-956.8 M	64	74	42.3	100.0
83	1403/10/10	16,000	-2.97	5.2 B	3.2 M	1.6	0.5	12.1 M	13.5 M	24.5 M	68.1 M	35.2 M	29.5 M	-5.62	-2.6	-1.21	-4.1 B	-1.7 B	-952.4 M	85	76	19.9	100.0
84	1403/10/09	16,220	-1.82	1.5 B	903.3 K	0.41	0.14	9.1 M	12.5 M	29.0 M	26.7 M	35.2 M	28.2 M	-2.93	-2.82	1.03	-1.1 B	-1.7 B	-534.7 M	44	55	27.3	100.0
85	1403/10/08	16,370	-1.09	1.4 B	844.9 K	0.39	0.13	10.4 M	14.3 M	28.9 M	19.9 M	35.4 M	29.0 M	-1.91	-2.48	-1.0	-646.3 M	-1.5 B	-590.6 M	70	69	53.0	100.0
86	1403/10/05	16,650	0.3	2.0 B	1.2 M	0.57	0.19	14.2 M	15.1 M	29.3 M	32.9 M	35.3 M	29.5 M	-2.31	-2.33	-1.01	-1.2 B	-1.4 B	-594.9 M	61	62	42.6	100.0
87	1403/10/04	16,820	1.57	2.8 B	1.7 M	0.73	0.24	21.8 M	17.4 M	29.5 M	27.0 M	30.7 M	29.1 M	-1.24	-1.76	1.01	-1.5 B	-1.1 B	-535.7 M	59	102	46.1	99.0
88	1403/10/03	16,690	-1.42	8.9 B	5.4 M	2.62	0.76	10.3 M	17.0 M	28.6 M	62.2 M	31.7 M	30.3 M	-6.02	-1.86	-1.06	-4.1 B	-1.2 B	-665.1 M	162	93	18.7	64.7
89	1403/10/02	16,490	-3.0	3.1 B	1.8 M	0.35	0.25	18.2 M	21.7 M	33.2 M	30.3 M	23.5 M	31.1 M	-1.67	-1.08	1.07	-218.0 M	-664.6 M	-377.8 M	123	81	72.3	79.3
90	1403/10/01	17,100	0.77	1.3 B	760.9 K	0.09	0.1	16.0 M	31.3 M	35.8 M	17.9 M	21.9 M	31.1 M	-1.12	1.43	1.15	169.6 M	-18.9 M	-241.3 M	82	64	100.0	87.1
91	1403/09/28	17,000	0.24	2.2 B	1.3 M	0.13	0.18	32.1 M	46.8 M	36.6 M	16.6 M	20.9 M	31.1 M	1.94	2.25	1.18	33.7 M	946.2 M	-225.9 M	63	120	91.7	90.2
92	1403/09/27	16,510	-3.0	3.6 B	2.1 M	0.18	0.27	18.0 M	45.2 M	36.0 M	31.4 M	21.4 M	31.5 M	-1.74	2.11	1.14	-1.9 B	667.5 M	-274.2 M	84	110	42.2	96.5
93	1403/09/26	17,000	1.25	7.4 B	4.3 M	0.3	0.54	26.9 M	50.3 M	39.2 M	22.3 M	20.8 M	33.3 M	1.21	2.42	1.18	-1.4 B	788.6 M	-174.0 M	106	189	38.4	56.7
94	1403/09/25	16,790	2.94	30.3 B	18.1 M	1.65	2.5	71.6 M	52.2 M	43.6 M	19.7 M	21.7 M	33.6 M	3.64	2.41	1.3	3.0 B	772.6 M	234.2 M	69	98	16.3	6.4
95	1403/09/24	16,310	2.97	29.6 B	18.1 M	2.38	2.53	154.3 M	41.6 M	41.2 M	7.0 M	22.4 M	34.2 M	22.1	1.86	1.21	5.0 B	-51.1 M	198.2 M	35	58	18.2	1.4
96	1403/09/21	15,960	2.97	10.3 B	6.5 M	0.77	0.9	20.1 M	22.2 M	38.0 M	19.4 M	24.4 M	34.1 M	1.03	-1.1	1.11	-1.4 B	-1.2 B	162.5 M	56	128	10.9	24.1
97	1403/09/20	15,540	2.98	19.1 B	12.3 M	1.58	1.83	35.9 M	21.5 M	37.1 M	26.4 M	30.1 M	34.9 M	1.36	-1.4	1.06	-1.3 B	-1.5 B	480.1 M	65	139	12.2	19.2
98	1403/09/19	15,160	2.99	24.4 B	16.2 M	2.1	2.63	24.2 M	20.3 M	36.8 M	27.5 M	35.0 M	34.8 M	-1.14	-1.72	1.06	-1.4 B	-1.7 B	613.2 M	73	117	7.2	13.2
99	1403/09/18	14,560	-1.29	2.5 B	1.7 M	0.21	0.27	7.6 M	37.9 M	36.6 M	24.6 M	36.5 M	34.7 M	-3.22	1.04	1.06	-1.1 B	-553.4 M	930.7 M	32	55	9.6	53.4
100	1403/09/17	14,480	-2.16	2.1 B	1.4 M	0.17	0.22	12.3 M	36.1 M	35.6 M	24.1 M	40.2 M	34.7 M	-1.95	-1.11	1.03	-889.1 M	-768.5 M	1.4 B	45	60	27.0	70.4
101	1403/09/14	14,800	-0.34	15.3 B	10.3 M	1.58	1.77	16.9 M	35.2 M	34.9 M	48.7 M	41.2 M	34.5 M	-2.89	-1.17	1.01	-2.9 B	-737.2 M	1.4 B	60	81	6.6	25.8
102	1403/09/13	14,760	0.0	13.7 B	9.2 M	1.58	1.72	27.9 M	35.3 M	35.1 M	44.7 M	36.3 M	33.8 M	-1.6	-1.03	1.04	-2.0 B	-148.6 M	1.6 B	90	102	18.3	33.2
103	1403/09/12	14,760	2.93	23.4 B	15.9 M	3.5	3.42	79.9 M	31.2 M	35.1 M	32.9 M	37.0 M	32.8 M	2.43	-1.19	1.07	4.2 B	-550.7 M	1.7 B	102	120	34.8	16.8
104	1403/09/11	14,220	-2.0	6.0 B	4.2 M	0.88	0.95	16.7 M	29.5 M	32.8 M	50.5 M	46.9 M	32.9 M	-3.03	-1.59	-1.0	-2.2 B	-1.1 B	1.4 B	78	69	21.8	58.4
105	1403/09/10	14,140	-2.88	2.5 B	1.8 M	0.39	0.4	20.1 M	36.2 M	33.2 M	33.2 M	42.6 M	32.1 M	-1.65	-1.18	1.04	-732.7 M	-126.7 M	1.5 B	89	76	70.1	98.9
106	1403/09/07	14,500	-0.41	2.2 B	1.5 M	0.33	0.35	21.1 M	38.1 M	33.2 M	20.7 M	41.1 M	31.8 M	1.02	-1.08	1.04	12.1 M	115.3 M	1.5 B	75	76	71.1	70.5
107	1403/09/06	14,500	-1.63	8.3 B	5.8 M	1.03	1.41	17.0 M	38.2 M	33.0 M	44.3 M	40.9 M	32.4 M	-2.6	-1.07	1.02	-4.1 B	-73.3 M	1.5 B	149	149	30.4	79.1
108	1403/09/05	14,740	2.93	13.8 B	9.4 M	1.76	2.59	58.3 M	51.4 M	33.6 M	85.0 M	44.2 M	30.7 M	-1.46	1.16	1.1	1.6 B	751.0 M	1.7 B	149	83	62.8	51.0
109	1403/09/04	14,510	2.98	7.7 B	5.4 M	1.07	1.57	55.5 M	60.0 M	31.3 M	30.9 M	32.1 M	25.9 M	1.8	1.87	1.21	2.5 B	1.8 B	1.6 B	111	118	79.5	47.1
110	1403/09/03	14,200	0.85	821.2 M	579.5 K	0.07	0.16	22.9 M	51.0 M	28.5 M	7.9 M	32.0 M	25.7 M	2.9	1.59	1.11	476.9 M	1.7 B	1.5 B	35	41	97.4	39.3
111	1403/08/30	13,920	-1.35	2.9 B	2.0 M	0.22	0.58	9.4 M	46.3 M	27.9 M	18.3 M	31.2 M	30.7 M	-1.95	1.48	-1.1	-930.9 M	2.5 B	1.3 B	43	73	14.1	46.6
112	1403/08/29	14,030	2.26	14.9 B	10.6 M	1.39	3.55	60.2 M	42.5 M	28.2 M	53.4 M	32.5 M	31.6 M	1.13	1.3	-1.12	62.1 M	3.7 B	1.3 B	151	169	60.8	60.4
113	1403/08/28	13,780	2.99	11.1 B	8.1 M	1.15	3.13	106.4 M	37.6 M	25.5 M	19.5 M	21.1 M	27.1 M	5.45	1.78	-1.06	6.8 B	3.9 B	1.3 B	85	115	81.2	20.2
114	1403/08/27	13,190	-1.71	4.9 B	3.6 M	0.48	1.51	29.6 M	29.2 M	21.7 M	29.8 M	21.4 M	28.3 M	-1.01	1.37	-1.31	2.3 B	3.6 B	970.0 M	155	77	94.5	47.3
115	1403/08/26	13,470	2.98	23.0 B	17.2 M	3.98	10.27	31.7 M	28.4 M	20.8 M	19.5 M	20.5 M	28.4 M	1.62	1.38	-1.36	4.3 B	4.6 B	849.2 M	206	115	28.3	9.8
116	1403/08/23	13,030	-2.4	8.0 B	6.2 M	1.99	4.37	26.0 M	25.5 M	20.0 M	25.5 M	19.4 M	33.7 M	1.02	1.31	-1.69	5.0 B	3.8 B	569.8 M	236	45	76.9	14.3
117	1403/08/22	13,080	-2.68	4.2 B	3.2 M	1.28	2.51	28.4 M	24.7 M	18.5 M	12.6 M	18.5 M	34.8 M	2.25	1.33	-1.89	1.3 B	2.8 B	294.0 M	73	59	49.7	17.9
118	1403/08/21	13,230	-2.93	6.5 B	4.9 M	2.88	4.63	30.4 M	23.7 M	17.4 M	20.1 M	19.0 M	37.6 M	1.52	1.25	-2.16	4.9 B	2.6 B	213.5 M	213	79	100.0	24.4
119	1403/08/20	13,480	-2.95	9.1 B	6.7 M	16.4	8.74	26.6 M	20.0 M	14.5 M	27.0 M	21.4 M	41.8 M	-1.01	-1.07	-2.88	7.5 B	1.4 B	-66.1 M	342	58	100.0	17.2
120	1403/08/19	13,550	-2.66	889.6 M	656.0 K	1.32	0.84	8.5 M	6.4 M	8.9 M	11.5 M	20.3 M	40.9 M	-1.36	-3.19	-4.6	360.0 M	-159.1 M	-469.0 M	105	46	100.0	59.5
121	1403/08/16	13,510	-2.95	70.8 M	52.4 K	0.09	0.07	3.4 M	3.6 M	9.0 M	70.8 M	25.3 M	44.4 M	-21.0	-7.09	-4.92	0.0	-329.6 M	-487.7 M	21	1	100.0	100.0
122	1403/08/15	13,510	-2.95	128.3 M	94.9 K	0.15	0.12	5.8 M	3.5 M	9.0 M	5.2 M	26.5 M	42.5 M	1.12	-7.49	-4.71	34.3 M	-439.1 M	-499.0 M	22	18	100.0	73.3
123	1403/08/14	13,550	-2.94	1.3 B	931.9 K	1.95	1.05	2.1 M	3.3 M	8.9 M	39.3 M	28.1 M	43.7 M	-19.09	-8.5	-4.89	-781.6 M	-468.5 M	-495.0 M	21	21	3.4	65.3
124	1403/08/13	13,560	-2.93	428.1 M	314.7 K	0.49	0.36	1.7 M	3.4 M	9.0 M	42.8 M	18.5 M	45.6 M	-25.73	-5.4	-5.1	-408.2 M	-341.1 M	-578.6 M	12	10	4.7	100.0
125	1403/08/12	13,600	-3.0	1.5 B	1.1 M	0.81	1.3	3.8 M	6.4 M	9.0 M	20.5 M	21.4 M	45.5 M	-5.43	-3.35	-5.04	-492.4 M	-259.3 M	-557.1 M	43	32	11.0	44.3
126	1403/08/09	13,620	-2.99	699.3 M	511.4 K	0.41	0.6	3.4 M	10.0 M	9.3 M	33.3 M	52.3 M	47.5 M	-9.88	-5.24	-5.12	-547.5 M	-932.1 M	-531.6 M	45	21	21.7	100.0
127	1403/08/08	13,630	-2.99	420.5 M	306.3 K	0.26	0.36	3.9 M	10.7 M	10.6 M	14.3 M	54.8 M	49.6 M	-3.65	-5.13	-4.69	-112.8 M	-818.6 M	-516.8 M	37	18	34.5	61.4
128	1403/08/07	13,830	-1.57	238.4 M	171.8 K	0.15	0.2	3.1 M	11.1 M	10.9 M	5.7 M	60.0 M	49.1 M	-1.81	-5.39	-4.52	-144.4 M	-796.0 M	-521.1 M	30	42	39.4	100.0
129	1403/08/06	14,010	-0.5	1.6 B	1.1 M	1.17	1.17	9.7 M	11.7 M	10.9 M	38.5 M	85.5 M	51.8 M	-3.97	-7.28	-4.74	796.1 K	-769.0 M	-507.5 M	131	33	81.2	81.1
130	1403/08/05	13,810	-2.95	6.4 B	4.6 M	8.57	6.13	16.4 M	13.0 M	11.5 M	131.7 M	115.8 M	50.7 M	-8.02	-8.94	-4.42	-3.9 B	-794.4 M	-501.7 M	118	44	30.4	90.8
131	1403/08/02	13,810	-2.95	26.8 M	19.4 K	0.03	0.03	3.0 M	23.3 M	10.0 M	6.9 M	93.3 M	38.4 M	-2.32	-4.0	-3.83	19.9 M	-284.5 M	-314.9 M	9	1	100.0	25.8
132	1403/08/01	13,810	-2.95	10.5 M	7.6 K	0.01	0.01	875.2 K	18.1 M	10.0 M	5.3 M	82.7 M	35.0 M	-6.0	-4.57	-3.5	0.0	-393.0 M	-320.2 M	12	2	100.0	100.0
133	1403/07/30	13,810	-2.95	95.8 M	69.4 K	0.08	0.08	6.2 M	14.2 M	10.7 M	24.0 M	77.6 M	35.5 M	-3.86	-5.46	-3.33	-9.0 M	-449.1 M	-325.8 M	14	4	90.6	100.0
134	1403/07/29	13,820	-2.95	239.5 M	173.3 K	0.16	0.2	7.2 M	13.1 M	10.5 M	113.8 M	76.6 M	34.2 M	-15.74	-5.84	-3.26	-126.4 M	-585.8 M	-316.9 M	14	2	42.3	95.0
135	1403/07/28	13,930	-2.99	3.3 B	2.4 M	3.22	3.19	89.0 M	12.3 M	10.2 M	116.0 M	49.1 M	32.5 M	-1.3	-3.98	-3.18	-1.3 B	-663.1 M	-330.9 M	14	22	37.2	76.3
136	1403/07/25	13,980	-2.98	1.3 B	935.9 K	1.45	1.3	4.3 M	5.5 M	8.2 M	51.5 M	31.6 M	26.7 M	-11.92	-5.7	-3.25	-522.5 M	-404.6 M	-280.5 M	34	13	11.2	51.2
137	1403/07/24	13,990	-2.98	335.0 M	237.7 K	0.38	0.32	1.4 M	5.5 M	8.4 M	37.1 M	25.0 M	25.0 M	-27.37	-4.59	-2.98	-280.8 M	-345.3 M	-260.2 M	39	9	15.8	99.6
138	1403/07/23	14,020	-2.98	904.6 M	640.8 K	0.61	0.87	6.2 M	6.5 M	8.7 M	59.4 M	23.0 M	23.2 M	-9.6	-3.56	-2.67	-692.4 M	-266.4 M	-267.9 M	32	15	21.9	98.4
139	1403/07/22	14,320	-1.1	1.5 B	1.1 M	1.21	1.54	4.5 M	6.1 M	8.7 M	13.9 M	30.9 M	20.8 M	-3.11	-5.09	-2.39	-513.1 M	-618.5 M	-237.1 M	22	44	6.4	40.2
140	1403/07/21	14,160	-2.48	1.2 B	843.3 K	1.18	1.27	10.3 M	6.3 M	8.4 M	35.9 M	39.0 M	20.9 M	-3.49	-6.18	-2.5	-14.4 M	-511.6 M	-202.0 M	44	13	37.8	39.0
141	1403/07/18	14,390	-0.96	627.3 M	435.1 K	0.55	0.64	2.7 M	4.1 M	7.8 M	12.6 M	38.5 M	20.5 M	-4.72	-9.31	-2.64	-226.0 M	-505.2 M	-186.5 M	19	22	8.1	44.1
142	1403/07/17	14,390	-0.96	190.2 M	132.0 K	0.16	0.18	5.3 M	11.6 M	7.8 M	10.9 M	55.5 M	20.2 M	-2.06	-4.77	-2.58	113.9 M	-510.4 M	-171.0 M	36	7	100.0	40.1
143	1403/07/16	14,580	0.07	4.0 B	2.8 M	7.41	4.66	3.9 M	13.1 M	7.7 M	59.4 M	47.9 M	19.8 M	-15.4	-3.67	-2.58	-2.5 B	-572.7 M	-161.7 M	26	43	2.5	64.0
144	1403/07/15	14,430	-0.96	327.6 M	227.0 K	0.24	0.38	5.6 M	12.7 M	7.7 M	8.8 M	25.5 M	15.6 M	-1.57	-2.01	-2.04	21.5 M	-56.9 M	-46.3 M	7	2	11.9	5.4
145	1403/07/14	14,430	-0.96	21.2 M	14.7 K	0.01	0.02	2.4 M	13.8 M	7.7 M	1.8 M	23.6 M	15.2 M	1.31	-1.71	-1.96	17.6 M	-37.6 M	-42.4 M	9	2	100.0	16.9
146	1403/07/11	14,540	-0.27	1.2 B	814.1 K	0.88	1.39	36.9 M	13.9 M	7.8 M	81.9 M	25.6 M	15.0 M	-2.22	-1.84	-1.93	-252.1 M	-65.1 M	-53.8 M	22	13	69.1	90.6
147	1403/07/10	14,440	-0.96	570.1 M	392.7 K	0.35	0.67	8.8 M	8.9 M	6.9 M	18.4 M	13.6 M	13.3 M	-2.1	-1.53	-1.94	-197.2 M	-31.9 M	-64.3 M	32	26	49.2	83.8
148	1403/07/09	14,450	-0.96	600.5 M	414.8 K	0.39	0.72	4.9 M	10.8 M	6.8 M	2.0 M	20.0 M	13.4 M	2.42	-1.86	-1.96	125.8 M	-15.1 M	-71.8 M	34	20	27.7	6.7
149	1403/07/08	14,500	-0.96	4.6 B	3.2 M	5.94	6.81	15.5 M	10.7 M	7.0 M	17.2 M	20.9 M	13.8 M	-1.1	-1.94	-1.96	117.9 M	-6.5 M	-82.2 M	33	23	11.2	8.6
150	1403/07/07	14,500	-0.96	255.5 M	176.2 K	0.32	0.38	2.9 M	9.1 M	6.6 M	143.6 M	20.7 M	14.4 M	-48.85	-2.27	-2.19	-120.0 M	-111.1 M	-124.5 M	8	1	9.2	56.2
151	1403/07/04	14,680	0.27	733.2 M	502.1 K	0.99	0.79	8.4 M	8.7 M	6.7 M	11.2 M	18.7 M	13.7 M	-1.34	-2.14	-2.05	-86.2 M	-147.1 M	-133.1 M	46	42	52.6	64.3
152	1403/07/03	14,560	-0.68	1.9 B	1.3 M	3.32	1.84	12.9 M	8.6 M	6.5 M	38.6 M	19.4 M	21.4 M	-2.99	-2.26	-3.31	-112.8 M	-153.0 M	-392.0 M	99	36	68.4	74.4
153	1403/07/02	14,400	-1.77	314.9 M	217.6 K	0.47	0.3	6.6 M	5.5 M	5.5 M	7.3 M	12.5 M	22.9 M	-1.11	-2.28	-4.15	168.7 M	-217.5 M	-529.7 M	48	20	100.0	46.4
154	1403/07/01	14,440	-1.57	683.9 M	470.1 K	1.17	0.61	4.1 M	5.4 M	5.4 M	17.4 M	11.9 M	23.3 M	-4.27	-2.2	-4.35	-405.0 M	-266.6 M	-545.4 M	33	31	19.6	78.9
155	1403/06/28	14,720	0.34	451.9 M	308.8 K	0.77	0.36	2.8 M	5.1 M	5.3 M	13.5 M	10.2 M	24.4 M	-4.86	-2.0	-4.62	-300.4 M	-147.8 M	-591.6 M	23	27	14.1	80.6
156	1403/06/27	14,550	-0.82	381.2 M	260.6 K	0.55	0.3	6.3 M	4.9 M	5.2 M	10.1 M	9.5 M	24.6 M	-1.59	-1.96	-4.72	-115.5 M	-28.6 M	-624.0 M	20	24	33.3	63.6
157	1403/06/26	14,650	-0.2	988.2 M	679.8 K	1.26	0.81	6.5 M	5.0 M	5.1 M	12.0 M	9.1 M	24.6 M	-1.85	-1.8	-4.85	-435.0 M	11.5 M	-627.9 M	35	55	23.0	67.0
158	1403/06/25	14,270	-2.99	854.0 M	596.2 K	1.28	0.72	6.5 M	4.9 M	5.0 M	7.9 M	7.0 M	25.7 M	-1.22	-1.44	-5.16	-77.0 M	158.3 M	-606.1 M	43	45	32.9	41.9
159	1403/06/24	14,280	-2.99	230.5 M	161.4 K	0.33	0.2	3.7 M	4.5 M	4.8 M	3.2 M	7.6 M	27.2 M	1.16	-1.68	-5.66	189.0 M	144.7 M	-624.4 M	62	13	100.0	18.0
160	1403/06/21	14,300	-2.99	438.7 M	306.8 K	0.63	0.37	3.7 M	5.1 M	4.9 M	0.0	7.6 M	27.7 M	0.0	-1.48	-5.67	295.7 M	126.7 M	-633.8 M	79	0	67.4	0.0
161	1403/06/20	14,460	-2.03	905.2 M	625.7 K	1.46	0.74	6.7 M	5.8 M	5.0 M	7.8 M	8.4 M	27.4 M	-1.17	-1.45	-5.46	84.6 M	25.6 M	-689.6 M	43	26	31.7	22.4
162	1403/06/19	14,370	-2.97	1.4 B	1.0 M	3.1	1.19	5.1 M	5.3 M	5.0 M	6.4 M	10.6 M	27.8 M	-1.24	-2.0	-5.59	299.3 M	-83.8 M	-749.9 M	78	16	27.8	7.1
163	1403/06/18	14,600	-1.42	342.3 M	233.7 K	0.76	0.19	2.6 M	6.4 M	5.0 M	11.6 M	13.1 M	28.3 M	-4.46	-2.06	-5.63	-145.1 M	-213.0 M	-829.8 M	20	17	15.2	57.6
164	1403/06/17	14,590	-1.49	358.4 M	242.3 K	0.55	0.2	9.8 M	7.9 M	6.8 M	4.9 M	13.1 M	39.5 M	2.01	-1.67	-5.82	98.8 M	-200.5 M	-1.3 B	20	20	54.8	27.2
165	1403/06/13	14,930	0.88	506.5 M	338.8 K	0.8	0.29	5.8 M	7.0 M	6.9 M	10.7 M	17.4 M	39.7 M	-1.84	-2.49	-5.8	-209.4 M	-365.7 M	-1.3 B	19	30	21.8	63.1
166	1403/06/11	14,920	0.88	491.1 M	328.7 K	0.29	0.27	2.4 M	7.5 M	6.7 M	15.8 M	16.0 M	40.2 M	-6.69	-2.14	-6.01	-462.7 M	-382.4 M	-1.3 B	12	31	5.8	100.0
167	1403/06/10	14,940	1.08	715.7 M	477.2 K	0.31	0.4	8.0 M	7.4 M	6.7 M	18.0 M	37.9 M	42.3 M	-2.26	-5.15	-6.34	-346.9 M	-1.3 B	-1.3 B	40	37	44.5	92.9
168	1403/06/07	14,870	0.61	237.0 M	158.3 K	0.1	0.13	14.7 M	6.9 M	6.5 M	11.9 M	42.8 M	43.1 M	1.23	-6.2	-6.59	-82.6 M	-1.8 B	-1.3 B	9	18	55.8	90.7
169	1403/06/06	14,820	0.34	1.3 B	883.4 K	0.5	0.77	4.7 M	5.2 M	6.6 M	29.4 M	44.3 M	43.0 M	-6.26	-8.49	-6.57	-727.2 M	-1.9 B	-1.3 B	14	27	5.0	60.4
170	1403/06/05	14,910	1.02	413.0 M	276.8 K	0.13	0.24	8.9 M	4.3 M	6.5 M	8.3 M	44.6 M	42.8 M	1.07	-10.37	-6.59	-292.6 M	-2.0 B	-1.3 B	11	47	23.7	94.6
171	1403/06/03	14,990	1.97	5.7 B	3.8 M	2.62	4.05	4.5 M	3.9 M	6.6 M	80.2 M	46.3 M	44.2 M	-17.91	-11.99	-6.74	-5.3 B	-2.1 B	-1.3 B	24	67	1.9	94.3
172	1403/05/31	14,670	-0.41	3.8 B	2.6 M	2.73	3.17	6.7 M	3.8 M	6.6 M	43.2 M	30.2 M	38.9 M	-6.42	-7.93	-5.87	-2.9 B	-1.1 B	-995.8 M	17	69	3.0	78.4
173	1403/05/30	14,460	-1.97	750.3 M	518.8 K	0.57	0.63	2.1 M	3.5 M	6.5 M	19.1 M	23.3 M	37.3 M	-9.1	-6.57	-5.75	-144.6 M	-523.0 M	-852.5 M	13	9	3.6	22.9
174	1403/05/29	14,610	-1.28	2.2 B	1.5 M	2.54	2.02	1.9 M	3.5 M	6.7 M	35.4 M	24.4 M	34.0 M	-18.79	-6.95	-5.06	-1.3 B	-582.5 M	-880.4 M	28	39	2.4	61.9
175	1403/05/28	14,570	-1.95	3.1 B	2.1 M	7.02	3.03	4.1 M	3.7 M	6.9 M	22.0 M	20.3 M	33.6 M	-5.42	-5.45	-4.84	-948.6 M	-316.8 M	-827.3 M	75	57	9.9	40.7
176	1403/05/27	14,580	-1.95	828.9 M	564.2 K	1.56	0.84	3.9 M	3.4 M	7.3 M	13.5 M	20.2 M	35.5 M	-3.44	-5.9	-4.87	-193.1 M	-290.9 M	-822.1 M	61	32	29.0	52.3
177	1403/05/24	14,730	-0.94	62.4 M	42.4 K	0.08	0.06	3.7 M	4.2 M	7.6 M	12.5 M	23.3 M	36.0 M	-3.4	-5.56	-4.71	0.0	-476.6 M	-812.3 M	17	5	100.0	100.0
178	1403/05/23	14,740	-0.94	452.6 M	307.0 K	0.16	0.44	1.0 M	5.1 M	7.7 M	32.3 M	25.2 M	34.9 M	-31.13	-4.96	-4.55	-442.2 M	-736.4 M	-823.7 M	10	14	2.3	100.0
179	1403/05/22	14,740	-0.94	7.1 M	4.8 K	0.0	0.01	1.4 M	10.0 M	7.6 M	7.1 M	58.7 M	33.7 M	-5.0	-5.89	-4.42	0.0	-2.5 B	-808.7 M	5	1	100.0	100.0
180	1403/05/06	14,880	0.0	866.5 M	582.3 K	0.31	0.7	3.4 M	10.4 M	7.5 M	22.8 M	55.3 M	37.8 M	-6.76	-5.33	-5.07	-819.2 M	-2.5 B	-947.4 M	14	38	5.5	100.0
181	1403/05/03	14,880	0.0	1.3 B	871.5 K	0.46	1.04	6.7 M	10.0 M	7.9 M	22.7 M	57.2 M	38.0 M	-3.38	-5.72	-4.82	-1.1 B	-2.4 B	-899.3 M	26	57	13.5	100.0
182	1403/05/02	14,880	0.0	1.4 B	961.0 K	0.56	1.18	7.3 M	9.8 M	8.4 M	28.0 M	69.2 M	40.9 M	-3.86	-7.05	-4.85	-1.3 B	-2.4 B	-906.5 M	18	51	9.1	100.0
183	1403/05/01	14,860	-5.95	11.0 B	7.4 M	29.98	15.22	11.8 M	9.9 M	8.2 M	108.0 M	78.3 M	40.7 M	-9.12	-7.95	-4.95	-9.3 B	-2.2 B	-873.1 M	142	102	15.3	100.0
184	1403/04/31	15,570	-1.52	226.3 M	147.6 K	0.67	0.31	13.7 M	6.4 M	6.6 M	11.3 M	24.8 M	26.4 M	1.21	-3.9	-4.0	-47.9 M	-308.4 M	-469.3 M	13	20	78.8	100.0
185	1403/04/30	15,760	-0.32	118.0 M	75.0 K	0.33	0.16	981.6 K	4.1 M	6.1 M	7.4 M	24.7 M	27.0 M	-7.51	-6.1	-4.44	-99.4 M	-299.7 M	-467.9 M	19	16	15.8	100.0
186	1403/04/27	15,660	-0.76	1.5 B	923.7 K	15.82	2.1	4.0 M	6.6 M	6.2 M	87.0 M	23.1 M	27.2 M	-21.84	-3.49	-4.37	-1.4 B	-260.4 M	-462.9 M	21	17	5.7	100.0
187	1403/04/24	15,990	1.33	9.7 M	6.2 K	0.09	0.01	1.8 M	7.3 M	6.6 M	1.1 M	4.1 M	23.6 M	1.65	1.77	-3.56	-799.5 K	24.3 M	-394.9 M	5	9	91.8	100.0
188	1403/04/23	15,800	0.13	131.3 M	83.1 K	0.46	0.18	16.4 M	6.5 M	6.5 M	7.7 M	4.7 M	23.5 M	2.14	1.38	-3.6	792.0 K	24.2 M	-394.9 M	8	17	100.0	99.4
189	1403/04/20	15,900	0.76	17.2 M	10.8 K	0.05	0.02	1.3 M	6.4 M	6.2 M	1.4 M	8.5 M	26.2 M	-1.12	-1.31	-4.21	-4.4 M	-116.2 M	-451.0 M	10	12	74.7	100.0
190	1403/04/19	15,800	0.13	199.0 M	126.2 K	0.35	0.24	9.2 M	6.9 M	6.2 M	4.8 M	10.2 M	26.3 M	1.92	-1.49	-4.23	97.0 M	-168.8 M	-453.9 M	21	20	96.9	48.1
191	1403/04/18	15,710	-0.44	104.8 M	65.7 K	0.18	0.12	5.9 M	5.9 M	5.9 M	3.4 M	15.5 M	30.0 M	1.71	-2.63	-5.08	28.9 M	-357.1 M	-547.2 M	16	19	89.6	62.1
192	1403/04/17	15,680	-0.63	91.5 M	58.3 K	0.13	0.11	3.6 M	5.7 M	5.8 M	5.4 M	16.1 M	30.2 M	-1.5	-2.83	-5.21	-1.6 M	-362.3 M	-548.7 M	25	17	98.3	100.0
193	1403/04/16	16,640	5.99	1.1 B	642.1 K	1.56	1.21	8.1 M	5.9 M	5.9 M	11.8 M	16.0 M	30.3 M	-1.46	-2.72	-5.14	-701.1 M	-407.6 M	-555.3 M	45	90	34.2	100.0
194	1403/04/13	15,790	0.57	299.4 M	189.2 K	0.2	0.32	5.4 M	3.0 M	5.5 M	23.0 M	17.5 M	35.7 M	-4.27	-5.83	-6.45	-267.0 M	-296.1 M	-558.0 M	6	13	10.8	100.0
195	1403/04/12	15,720	0.26	1.4 B	869.6 K	1.05	1.36	1.2 M	3.5 M	5.4 M	61.1 M	44.2 M	39.5 M	-49.61	-12.67	-7.27	-844.9 M	-797.5 M	-630.2 M	8	14	0.7	62.0
196	1403/04/11	15,700	0.13	103.8 M	66.1 K	0.06	0.1	4.5 M	5.8 M	5.5 M	4.9 M	35.9 M	44.0 M	-1.09	-6.14	-7.99	3.2 M	-599.8 M	-728.4 M	16	14	69.0	66.0
197	1403/04/10	15,690	0.06	679.1 M	432.5 K	0.42	0.65	2.4 M	8.8 M	5.5 M	9.1 M	46.8 M	43.0 M	-3.85	-5.3	-7.81	-227.9 M	-853.3 M	-743.1 M	11	28	3.8	37.4
198	1403/04/09	15,700	0.13	783.3 M	499.0 K	0.45	0.7	1.8 M	8.4 M	5.5 M	6.8 M	47.6 M	45.6 M	-3.75	-5.7	-8.31	-143.7 M	-934.3 M	-769.0 M	14	25	3.2	21.6
199	1403/04/06	15,690	0.06	4.6 B	2.9 M	5.46	5.15	4.5 M	8.9 M	5.5 M	183.8 M	61.3 M	50.6 M	-40.63	-6.88	-9.22	-2.8 B	-1.2 B	-856.2 M	37	16	3.7	64.2
200	1403/04/04	15,600	-0.51	358.0 M	228.1 K	0.46	0.41	15.6 M	9.0 M	5.5 M	7.6 M	38.7 M	43.9 M	2.05	-4.29	-8.04	143.7 M	-605.6 M	-721.6 M	17	16	74.1	34.0
201	1403/04/03	15,680	0.0	1.7 B	1.1 M	3.67	2.03	23.0 M	6.7 M	4.9 M	67.1 M	40.7 M	43.8 M	-2.91	-6.04	-9.0	-1.3 B	-634.3 M	-733.3 M	15	24	20.1	93.6
202	1403/04/02	15,600	-0.51	698.8 M	446.2 K	2.11	0.86	2.6 M	4.7 M	4.2 M	19.5 M	24.4 M	39.8 M	-7.52	-5.24	-9.59	-632.8 M	-388.3 M	-684.6 M	19	35	7.0	97.6
203	1403/03/30	15,670	-0.06	1.3 B	846.6 K	4.53	1.72	5.5 M	4.7 M	4.1 M	73.7 M	23.6 M	40.5 M	-13.29	-4.97	-9.81	-1.3 B	-261.8 M	-655.7 M	13	18	5.4	100.0
204	1403/03/29	15,370	-1.98	91.2 M	59.3 K	0.32	0.11	2.8 M	4.3 M	4.1 M	15.2 M	22.9 M	36.8 M	-5.34	-5.26	-8.97	-20.0 M	-235.5 M	-605.0 M	25	6	78.1	100.0
205	1403/03/27	15,370	-1.98	34.6 M	22.5 K	0.05	0.04	2.7 M	4.5 M	4.1 M	3.8 M	20.7 M	36.9 M	-1.44	-4.56	-8.96	0.0	-244.0 M	-643.5 M	13	9	100.0	100.0
206	1403/03/26	15,610	-0.45	184.9 M	118.0 K	0.28	0.22	13.7 M	4.5 M	4.2 M	6.8 M	37.7 M	35.5 M	2.0	-8.32	-8.53	-34.5 M	-597.4 M	-655.8 M	11	27	81.3	100.0
207	1403/03/23	15,390	-1.85	13.4 M	8.7 K	0.02	0.02	1.3 M	2.8 M	3.8 M	1.3 M	41.1 M	35.7 M	1.0	-14.81	-9.41	0.0	-590.8 M	-661.3 M	10	10	100.0	100.0
208	1403/03/22	15,680	0.0	1.1 B	725.4 K	1.73	1.34	2.5 M	2.9 M	3.8 M	95.0 M	39.2 M	37.1 M	-38.24	-13.32	-9.8	-1.1 B	-617.6 M	-707.1 M	7	12	1.5	100.0
209	1403/03/21	15,700	0.13	95.0 M	60.4 K	0.09	0.11	1.6 M	3.7 M	3.8 M	6.5 M	32.7 M	34.3 M	-4.04	-8.79	-9.0	-62.4 M	-544.1 M	-652.4 M	10	12	17.0	82.7
210	1403/03/20	15,400	-1.85	2.0 B	1.3 M	1.58	2.33	2.0 M	4.1 M	3.8 M	74.5 M	49.1 M	33.3 M	-36.81	-11.89	-8.68	-1.8 B	-873.6 M	-669.9 M	10	24	1.0	90.2
211	1403/03/19	15,380	-1.98	100.7 M	65.5 K	0.08	0.11	4.3 M	4.8 M	3.9 M	5.6 M	60.6 M	30.8 M	-1.3	-12.51	-8.0	-1.5 M	-1.1 B	-611.9 M	23	18	98.5	100.0
212	1403/03/16	15,470	-1.4	189.2 M	121.8 K	0.13	0.2	2.0 M	4.9 M	4.0 M	8.6 M	56.4 M	32.2 M	-4.37	-11.44	-8.12	-134.0 M	-1.1 B	-643.7 M	6	17	6.2	77.1
213	1403/03/13	15,680	-0.13	911.6 M	584.9 K	0.52	0.96	5.5 M	4.8 M	4.5 M	43.3 M	61.6 M	32.4 M	-7.9	-12.79	-7.14	-755.6 M	-1.3 B	-661.7 M	20	20	12.0	94.9
214	1403/03/12	15,440	-1.97	1.9 B	1.2 M	1.36	2.16	4.2 M	4.5 M	4.9 M	106.6 M	70.2 M	30.6 M	-25.08	-15.76	-6.24	-1.7 B	-1.5 B	-628.4 M	24	17	5.4	95.8
215	1403/03/09	15,690	-0.57	3.1 B	2.0 M	3.92	4.21	5.4 M	4.2 M	5.1 M	112.0 M	59.0 M	27.3 M	-20.93	-13.95	-5.39	-2.8 B	-1.2 B	-559.6 M	61	28	10.4	100.0
216	1403/03/08	15,500	-1.84	418.6 M	268.9 K	0.45	0.57	4.9 M	3.1 M	5.0 M	13.5 M	34.8 M	21.4 M	-2.78	-11.14	-4.31	-292.3 M	-619.4 M	-425.3 M	26	31	30.2	100.0
217	1403/03/07	15,510	-1.96	1.1 B	728.1 K	1.56	1.63	2.7 M	3.3 M	5.2 M	43.8 M	34.5 M	20.9 M	-16.08	-10.5	-3.98	-745.3 M	-618.9 M	-399.8 M	16	18	3.9	69.9
218	1403/03/06	15,570	-1.95	2.2 B	1.4 M	6.09	3.67	2.1 M	3.1 M	5.5 M	91.3 M	28.4 M	19.2 M	-43.22	-9.19	-3.48	-1.9 B	-481.1 M	-367.1 M	14	21	1.3	86.7
219	1403/03/05	15,650	-1.45	111.7 M	71.2 K	0.18	0.18	2.0 M	3.5 M	6.0 M	11.2 M	10.4 M	15.8 M	-5.53	-2.93	-2.63	-83.4 M	-151.9 M	-274.3 M	14	10	25.3	100.0
220	1403/03/01	15,650	-1.45	108.4 M	68.9 K	0.16	0.16	2.1 M	3.6 M	6.1 M	6.8 M	15.3 M	15.4 M	-3.15	-4.25	-2.52	-89.0 M	-292.9 M	-274.5 M	9	16	17.8	100.0
221	1403/02/30	15,300	-3.89	1.1 B	701.4 K	2.31	1.6	5.6 M	3.8 M	8.1 M	13.1 M	15.1 M	15.5 M	-2.34	-3.92	-1.91	-290.1 M	-324.4 M	-228.4 M	23	32	11.9	38.6
222	1403/02/29	15,780	-0.88	109.5 M	69.4 K	0.17	0.16	1.9 M	3.1 M	8.5 M	6.3 M	14.1 M	15.0 M	-3.34	-4.61	-1.76	-56.0 M	-295.4 M	-195.3 M	17	14	29.2	80.3
223	1403/02/26	15,780	-0.88	401.7 M	253.2 K	0.66	0.59	5.0 M	3.1 M	8.4 M	11.2 M	20.2 M	14.7 M	-2.23	-6.43	-1.74	-240.8 M	-467.4 M	-192.5 M	10	26	12.5	72.4
224	1403/02/25	15,690	-1.51	1.4 B	860.7 K	2.44	2.0	2.0 M	3.1 M	8.2 M	33.8 M	20.3 M	14.5 M	-16.85	-6.63	-1.77	-788.5 M	-425.0 M	-180.4 M	11	24	1.6	59.4
225	1403/02/24	15,750	-1.19	336.4 M	214.2 K	0.49	0.47	3.9 M	3.2 M	8.2 M	10.2 M	15.7 M	14.6 M	-2.61	-4.93	-1.79	-246.6 M	-349.7 M	-175.3 M	23	33	26.7	100.0
226	1403/02/23	15,690	-1.57	193.0 M	121.8 K	0.22	0.26	2.4 M	3.0 M	8.1 M	7.4 M	19.8 M	15.6 M	-3.02	-6.57	-1.91	-145.3 M	-421.7 M	-209.0 M	13	24	16.5	91.8
227	1403/02/22	15,800	-0.88	1.0 B	650.8 K	1.01	1.36	2.5 M	3.8 M	8.2 M	46.2 M	25.4 M	15.7 M	-18.65	-6.68	-1.91	-915.6 M	-520.3 M	-224.6 M	22	21	5.3	93.8
228	1403/02/19	15,710	-1.44	101.7 M	64.1 K	0.09	0.12	3.8 M	6.2 M	8.2 M	6.3 M	21.6 M	14.3 M	-1.67	-3.46	-1.75	-28.8 M	-436.1 M	-182.5 M	19	16	70.1	98.4
229	1403/02/18	15,840	-0.69	1.1 B	714.1 K	1.14	1.45	3.1 M	7.9 M	8.2 M	12.8 M	21.3 M	14.1 M	-4.16	-2.68	-1.7	-412.4 M	-448.1 M	-190.0 M	16	36	4.4	40.8
230	1403/02/17	15,850	-0.63	1.0 B	635.8 K	1.19	1.01	3.2 M	8.5 M	8.3 M	28.7 M	22.9 M	13.7 M	-8.93	-2.71	-1.65	-606.4 M	-432.2 M	-173.4 M	17	23	5.4	65.4
231	1403/02/16	15,810	-0.88	1.2 B	723.1 K	1.66	1.16	6.8 M	8.3 M	8.5 M	37.7 M	19.3 M	19.8 M	-5.52	-2.32	-2.34	-638.4 M	-335.7 M	-403.7 M	17	20	10.1	65.4
232	1403/02/12	16,000	0.31	1.7 B	1.1 M	4.08	1.83	10.2 M	8.2 M	8.2 M	23.7 M	13.9 M	19.1 M	-2.31	-1.69	-2.34	-494.3 M	-164.4 M	-405.2 M	35	36	20.8	49.6
233	1403/02/11	15,700	-1.63	605.7 M	383.5 K	1.69	0.63	12.4 M	7.7 M	8.0 M	12.0 M	10.2 M	18.6 M	1.03	-1.33	-2.31	-89.1 M	-83.9 M	-382.8 M	22	30	44.9	59.7
234	1403/02/10	15,870	-0.56	488.1 M	307.0 K	1.52	0.47	7.1 M	7.6 M	7.9 M	18.1 M	10.1 M	19.3 M	-2.56	-1.33	-2.44	-332.8 M	-72.1 M	-422.3 M	22	27	31.8	100.0
235	1403/02/09	15,860	-0.63	280.3 M	176.3 K	0.55	0.25	4.2 M	7.4 M	8.2 M	8.8 M	8.2 M	20.5 M	-2.1	-1.11	-2.52	-123.9 M	-23.1 M	-456.3 M	25	26	37.3	81.5
236	1403/02/08	15,990	0.19	379.0 M	239.3 K	0.52	0.31	7.4 M	12.6 M	8.0 M	4.1 M	8.8 M	21.7 M	1.79	1.44	-2.71	217.9 M	168.3 M	-501.2 M	45	28	88.1	30.6
237	1403/02/05	15,890	-0.44	337.7 M	212.2 K	0.5	0.21	7.9 M	12.8 M	7.7 M	8.3 M	9.6 M	23.2 M	-1.05	1.34	-3.0	-91.6 M	199.1 M	-567.7 M	25	35	58.5	85.6
238	1403/02/04	15,850	-0.69	316.9 M	199.4 K	0.51	0.17	11.9 M	12.2 M	9.8 M	12.2 M	8.8 M	29.6 M	-1.02	1.39	-3.03	-30.2 M	217.4 M	-687.3 M	24	26	90.5	100.0
239	1403/02/03	15,850	-0.69	291.2 M	183.3 K	0.34	0.15	5.8 M	10.9 M	10.8 M	8.1 M	7.6 M	30.9 M	-1.41	1.44	-2.87	-87.6 M	223.4 M	-681.0 M	27	30	53.6	83.6
240	1403/02/02	15,900	-0.38	1.2 B	758.2 K	1.47	0.57	23.6 M	10.8 M	11.6 M	11.2 M	12.2 M	30.5 M	2.1	-1.14	-2.63	832.8 M	103.8 M	-601.3 M	50	31	97.3	28.7
241	1403/02/01	15,990	0.19	1.5 B	950.2 K	2.14	0.69	10.2 M	6.3 M	11.6 M	9.0 M	15.6 M	30.8 M	1.13	-2.45	-2.67	371.8 M	-246.7 M	-594.8 M	79	48	52.8	28.4
242	1403/01/29	15,850	-0.69	54.0 M	34.1 K	0.06	0.02	2.3 M	4.3 M	11.7 M	2.3 M	16.7 M	31.2 M	1.0	-3.88	-2.66	0.0	-412.6 M	-566.0 M	24	24	100.0	100.0
243	1403/01/28	15,810	-0.94	57.9 M	36.6 K	0.05	0.03	2.2 M	5.1 M	11.8 M	3.6 M	17.3 M	31.0 M	-1.62	-3.37	-2.63	0.0	-427.5 M	-543.2 M	26	16	100.0	100.0
244	1403/01/27	15,840	-0.75	1.5 B	924.1 K	1.53	0.64	5.6 M	5.8 M	11.8 M	34.7 M	16.3 M	30.7 M	-6.26	-2.78	-2.6	-685.4 M	-463.0 M	-529.5 M	33	25	12.4	59.0
245	1403/01/26	15,980	0.06	1.0 B	641.2 K	0.56	0.45	3.6 M	6.1 M	11.8 M	23.6 M	12.6 M	30.0 M	-6.49	-2.06	-2.55	-920.0 M	-342.0 M	-467.0 M	26	43	9.3	100.0
246	1403/01/25	15,440	-3.44	923.5 M	588.0 K	0.51	0.41	6.8 M	6.8 M	11.6 M	12.9 M	29.6 M	30.2 M	-1.89	-4.38	-2.6	-457.8 M	-1.2 B	-432.3 M	31	52	22.9	72.5
247	1403/01/21	15,900	-0.62	1.2 B	737.7 K	0.69	0.52	5.9 M	6.1 M	11.5 M	10.9 M	30.5 M	31.4 M	-1.84	-4.96	-2.73	-74.0 M	-1.2 B	-427.5 M	61	40	31.0	37.3
248	1403/01/20	15,850	-1.0	1.4 B	877.3 K	0.82	0.63	6.8 M	6.6 M	11.6 M	8.2 M	30.9 M	31.9 M	-1.21	-4.67	-2.74	-177.6 M	-1.2 B	-448.5 M	32	48	15.6	28.3
249	1403/01/19	15,850	-1.0	268.5 M	168.6 K	0.13	0.12	7.2 M	7.0 M	11.5 M	7.1 M	34.0 M	32.7 M	1.02	-4.84	-2.83	-80.5 M	-1.4 B	-453.2 M	26	38	70.0	100.0
250	1403/01/18	15,800	-1.62	5.4 B	3.4 M	4.06	2.66	8.1 M	7.9 M	11.7 M	83.4 M	38.5 M	33.2 M	-10.31	-4.89	-2.85	-5.2 B	-1.6 B	-427.1 M	26	65	3.9	100.0
251	1403/01/15	16,080	0.06	919.2 M	578.3 K	0.55	0.43	4.6 M	7.3 M	12.0 M	17.3 M	25.5 M	28.7 M	-3.8	-3.49	-2.39	-668.2 M	-725.8 M	-137.1 M	55	53	27.3	100.0
252	1403/01/14	15,790	-1.8	512.8 M	324.1 K	0.17	0.24	7.5 M	7.3 M	12.1 M	13.1 M	29.0 M	30.4 M	-1.75	-3.97	-2.5	-47.1 M	-814.7 M	-168.3 M	62	39	90.7	99.9
253	1403/01/11	16,050	-0.25	1.4 B	876.9 K	0.34	0.63	8.1 M	11.1 M	12.6 M	25.0 M	45.7 M	30.6 M	-3.07	-4.12	-2.42	-878.3 M	-1.3 B	-108.9 M	64	56	37.3	100.0
254	1403/01/08	15,860	-1.67	1.9 B	1.2 M	0.45	0.87	10.0 M	13.0 M	12.7 M	37.5 M	48.7 M	31.9 M	-3.75	-3.75	-2.51	-1.0 B	-1.1 B	-127.5 M	86	50	45.5	99.2
255	1403/01/07	16,010	-1.05	1.9 B	1.2 M	0.43	0.91	6.1 M	14.5 M	12.8 M	31.5 M	44.6 M	31.3 M	-5.18	-3.07	-2.45	-1.0 B	-602.9 M	-119.1 M	122	56	38.3	91.2
256	1403/01/06	15,930	-1.85	2.6 B	1.6 M	0.57	1.22	6.6 M	16.6 M	13.2 M	32.8 M	45.5 M	30.8 M	-4.96	-2.75	-2.33	-1.1 B	-206.2 M	-99.1 M	204	75	51.7	94.4
257	1403/01/05	16,020	-4.3	7.3 B	4.6 M	2.15	3.83	18.0 M	19.5 M	14.9 M	85.5 M	44.4 M	32.0 M	-4.75	-2.28	-2.14	-2.5 B	206.0 M	-77.0 M	261	84	64.4	98.5
258	1402/12/22	17,790	-0.06	7.7 B	4.3 M	3.28	4.17	23.4 M	18.6 M	13.9 M	41.7 M	18.2 M	24.3 M	-1.78	1.02	-1.75	94.9 M	793.8 M	7.4 M	104	56	31.7	30.5
259	1402/12/21	17,850	0.28	2.5 B	1.4 M	1.13	1.4	24.4 M	15.9 M	13.0 M	10.6 M	7.2 M	22.6 M	2.3	2.2	-1.74	1.5 B	829.6 M	1.0 M	83	49	79.7	20.4
260	1402/12/20	17,610	-1.12	3.7 B	2.1 M	2.18	2.18	23.0 M	11.8 M	11.9 M	4.2 M	9.5 M	26.0 M	5.44	1.24	-2.18	962.0 M	641.0 M	-171.7 M	44	12	27.2	1.4
261	1402/12/16	17,800	-0.39	3.2 B	1.8 M	2.63	2.04	13.0 M	9.5 M	11.2 M	7.8 M	13.0 M	26.5 M	1.68	-1.36	-2.36	948.1 M	403.3 M	-253.2 M	92	32	37.0	7.7
262	1402/12/15	17,600	-1.62	1.8 B	1.0 M	1.66	1.13	9.4 M	8.0 M	11.2 M	5.7 M	16.5 M	26.9 M	1.64	-2.07	-2.41	456.4 M	141.6 M	-300.8 M	70	35	36.7	11.2
263	1402/12/14	17,710	-1.06	345.5 M	195.1 K	0.3	0.21	8.4 M	7.8 M	11.4 M	3.1 M	20.3 M	27.3 M	2.72	-2.6	-2.4	274.3 M	-48.7 M	-309.5 M	41	23	100.0	20.6
264	1402/12/13	17,800	-0.73	2.1 B	1.2 M	2.61	1.35	9.7 M	7.2 M	11.5 M	17.7 M	21.9 M	27.3 M	-1.83	-3.05	-2.38	564.1 M	-158.0 M	-319.7 M	146	48	66.0	39.6
265	1402/12/12	17,700	-1.39	975.5 M	551.2 K	1.09	0.62	6.2 M	6.7 M	11.6 M	29.2 M	21.0 M	27.5 M	-4.71	-3.11	-2.37	-226.2 M	-182.2 M	-348.7 M	86	26	54.6	77.8
266	1402/12/09	17,640	-1.84	932.7 M	526.2 K	0.67	0.59	3.7 M	10.6 M	12.4 M	36.4 M	18.2 M	26.6 M	-9.82	-1.72	-2.15	-360.8 M	-19.9 M	-330.0 M	50	15	19.9	58.6
267	1402/12/08	17,710	-1.56	971.5 M	549.1 K	0.65	0.61	9.4 M	11.8 M	13.3 M	21.6 M	24.0 M	25.3 M	-2.29	-2.03	-1.9	-495.2 M	-206.2 M	-298.8 M	23	33	22.3	73.3
268	1402/12/07	17,590	-2.33	682.4 M	386.3 K	0.38	0.43	3.2 M	14.9 M	13.7 M	14.8 M	21.5 M	24.4 M	-4.54	-1.44	-1.79	-271.9 M	121.0 M	-267.7 M	39	27	18.6	58.4
269	1402/12/05	17,680	-1.94	520.5 M	296.1 K	0.27	0.33	14.1 M	16.1 M	14.4 M	4.3 M	30.2 M	24.4 M	3.27	-1.88	-1.7	443.1 M	-74.4 M	-255.2 M	37	18	100.0	14.9
270	1402/12/02	17,900	-0.89	1.4 B	761.6 K	0.7	0.86	22.3 M	15.3 M	14.4 M	16.7 M	33.1 M	24.3 M	1.34	-2.17	-1.69	585.5 M	-332.5 M	-278.4 M	45	25	73.9	30.7
271	1402/12/01	18,070	0.0	3.5 B	1.9 M	1.92	2.4	7.2 M	12.3 M	13.7 M	53.8 M	33.2 M	23.6 M	-7.43	-2.7	-1.72	-1.3 B	-573.6 M	-329.2 M	37	29	7.6	44.3
272	1402/11/30	17,800	-1.6	1.4 B	804.4 K	0.67	1.02	23.6 M	18.4 M	14.1 M	2.4 M	34.8 M	21.6 M	10.01	-1.89	-1.53	1.1 B	-449.5 M	-280.3 M	50	17	81.7	2.8
273	1402/11/29	17,930	-0.94	2.3 B	1.3 M	1.12	1.68	5.3 M	14.3 M	12.9 M	52.9 M	35.3 M	21.7 M	-10.0	-2.47	-1.67	-1.2 B	-836.3 M	-348.6 M	24	26	5.5	59.1
274	1402/11/28	17,850	-1.44	1.3 B	713.2 K	0.57	0.95	5.0 M	15.7 M	13.9 M	27.7 M	31.0 M	20.6 M	-5.52	-1.97	-1.49	-847.4 M	-593.2 M	-293.7 M	19	34	7.4	73.5
275	1402/11/25	17,830	-1.65	1.2 B	664.0 K	0.52	0.9	10.7 M	15.5 M	14.3 M	24.6 M	37.3 M	19.8 M	-2.29	-2.41	-1.39	-620.1 M	-812.9 M	-248.8 M	50	47	45.1	97.1
276	1402/11/24	17,880	-1.54	2.9 B	1.6 M	1.46	2.28	33.7 M	15.3 M	14.3 M	54.6 M	39.4 M	19.7 M	-1.62	-2.58	-1.38	-671.5 M	-822.8 M	-248.5 M	45	40	52.6	76.0
277	1402/11/23	18,070	-0.77	3.1 B	1.7 M	1.88	2.52	2.8 M	9.7 M	12.4 M	22.8 M	30.8 M	17.0 M	-8.07	-3.18	-1.37	-793.7 M	-689.3 M	-215.4 M	26	38	2.4	27.8
278	1402/11/21	18,020	-1.26	1.9 B	1.0 M	1.17	1.54	15.4 M	11.6 M	14.3 M	23.4 M	29.1 M	16.4 M	-1.52	-2.5	-1.15	-33.2 M	-474.1 M	-147.4 M	42	29	34.4	36.2
279	1402/11/18	18,260	0.05	2.3 B	1.2 M	1.64	1.96	6.6 M	10.3 M	14.1 M	62.7 M	25.8 M	15.2 M	-9.48	-2.51	-1.08	-1.9 B	-453.3 M	-153.8 M	28	34	8.2	94.2
280	1402/11/17	18,190	-0.38	1.5 B	802.0 K	1.15	1.34	2.1 M	9.8 M	13.5 M	27.4 M	13.0 M	12.8 M	-12.8	-1.33	1.05	-669.7 M	-67.1 M	-86.8 M	20	26	2.9	48.9
281	1402/11/16	18,280	0.05	1.2 B	661.3 K	0.96	1.14	17.0 M	11.7 M	13.4 M	14.2 M	8.5 M	11.9 M	1.2	1.37	1.13	-4.0 M	96.3 M	-60.6 M	24	29	33.8	34.2
282	1402/11/15	18,250	-0.16	1.5 B	851.5 K	1.36	1.49	13.4 M	12.0 M	12.6 M	4.0 M	6.3 M	11.9 M	3.38	1.9	1.07	282.5 M	149.6 M	-81.5 M	27	20	23.4	5.1
283	1402/11/14	18,400	0.6	1.6 B	901.9 K	1.58	1.68	10.9 M	13.0 M	12.2 M	9.7 M	7.0 M	12.4 M	1.12	1.85	-1.02	70.9 M	118.6 M	-116.5 M	35	32	23.1	18.8
284	1402/11/11	18,270	-0.11	1.0 B	565.1 K	1.11	1.03	3.9 M	14.0 M	12.0 M	6.5 M	7.9 M	12.2 M	-1.66	1.77	-1.01	-15.3 M	100.2 M	-120.0 M	26	18	9.8	11.3
285	1402/11/10	18,290	0.0	944.6 M	516.8 K	1.06	0.93	15.2 M	17.0 M	11.9 M	4.8 M	8.4 M	11.9 M	3.18	2.02	-1.0	147.3 M	99.0 M	-120.5 M	16	20	25.7	10.1
286	1402/11/09	18,310	0.11	1.1 B	594.5 K	1.31	1.09	20.0 M	16.4 M	12.1 M	5.1 M	10.1 M	12.5 M	3.94	1.62	-1.03	262.6 M	-16.5 M	-130.6 M	20	27	36.7	12.6
287	1402/11/08	18,310	0.11	1.0 B	556.7 K	1.39	1.02	19.8 M	14.8 M	11.9 M	7.6 M	11.8 M	12.3 M	2.58	1.25	-1.03	127.6 M	-131.9 M	-124.1 M	20	35	38.8	26.3
288	1402/11/07	18,330	0.22	1.1 B	620.9 K	1.35	0.96	14.4 M	12.4 M	11.5 M	14.2 M	12.5 M	12.3 M	1.02	-1.01	-1.07	-21.2 M	-202.8 M	-146.4 M	26	28	33.0	34.9
289	1402/11/04	18,290	0.0	479.2 M	262.2 K	0.54	0.32	15.6 M	15.2 M	14.9 M	9.4 M	14.6 M	12.9 M	1.67	1.04	1.15	-21.3 M	-228.6 M	-62.0 M	16	29	52.2	56.6
290	1402/11/03	18,040	-1.37	726.3 M	398.4 K	0.81	0.42	12.5 M	15.3 M	16.2 M	12.6 M	15.0 M	13.0 M	-1.01	1.02	1.24	-430.3 M	-214.2 M	-16.2 M	19	53	32.7	92.0
291	1402/11/02	18,290	0.0	772.3 M	422.7 K	0.74	0.44	12.2 M	14.0 M	16.4 M	14.5 M	17.8 M	16.7 M	-1.18	-1.27	-1.01	-314.4 M	-251.0 M	-174.4 M	24	42	38.1	78.8
292	1402/11/01	18,350	0.33	538.7 M	294.3 K	0.37	0.3	3.4 M	14.3 M	15.8 M	11.0 M	17.6 M	17.2 M	-3.22	-1.23	-1.09	-226.7 M	-189.7 M	-208.6 M	11	24	7.0	49.0
293	1402/10/30	18,170	-0.71	1.7 B	917.4 K	1.18	0.95	26.3 M	19.6 M	15.5 M	28.0 M	17.5 M	16.9 M	-1.07	1.12	-1.09	-150.4 M	-31.3 M	-217.5 M	22	26	34.5	43.5
294	1402/10/27	18,300	0.0	735.0 M	402.9 K	0.52	0.42	16.1 M	17.1 M	15.4 M	11.4 M	12.8 M	16.4 M	1.41	1.34	-1.06	50.9 M	-33.6 M	-195.7 M	23	28	50.3	43.3
295	1402/10/26	18,300	0.0	786.0 M	429.3 K	0.6	0.45	7.2 M	13.3 M	15.1 M	24.4 M	14.0 M	16.3 M	-3.39	-1.05	-1.08	-614.3 M	-164.7 M	-195.6 M	23	32	21.0	99.2
296	1402/10/25	18,300	0.0	1.5 B	826.0 K	1.36	0.78	13.6 M	12.4 M	14.7 M	12.0 M	10.9 M	15.9 M	1.14	1.14	-1.08	-8.3 M	-71.2 M	-169.7 M	24	28	21.6	22.1
297	1402/10/24	18,480	1.15	2.7 B	1.4 M	3.14	1.37	29.1 M	10.7 M	14.2 M	13.6 M	11.2 M	15.7 M	2.15	-1.05	-1.1	565.6 M	-153.8 M	-149.9 M	39	42	42.6	21.4
298	1402/10/23	18,490	1.26	1.5 B	795.5 K	2.33	0.76	12.4 M	5.3 M	14.1 M	7.6 M	11.9 M	16.9 M	1.62	-2.24	-1.2	-161.7 M	-350.6 M	-236.4 M	27	65	22.9	34.0
299	1402/10/20	18,250	-0.11	723.9 M	398.1 K	0.95	0.34	2.8 M	4.6 M	13.9 M	17.7 M	12.2 M	17.5 M	-6.39	-2.68	-1.26	-605.0 M	-318.1 M	-261.4 M	43	41	16.4	100.0
300	1402/10/19	18,250	-0.11	190.2 M	104.3 K	0.2	0.08	1.5 M	5.1 M	14.4 M	5.2 M	9.5 M	20.4 M	-3.57	-1.88	-1.42	-146.5 M	-202.0 M	-384.3 M	24	35	18.3	95.4
301	1402/10/18	18,270	0.0	550.0 M	301.6 K	0.55	0.21	3.6 M	8.0 M	14.2 M	13.5 M	12.3 M	21.6 M	-3.72	-1.54	-1.52	-421.5 M	-183.6 M	-427.6 M	29	39	19.2	95.8
302	1402/10/17	18,270	0.0	1.3 B	706.0 K	1.37	0.42	7.1 M	10.0 M	15.7 M	17.9 M	10.0 M	22.7 M	-2.5	1.0	-1.45	-418.5 M	-21.0 M	-241.9 M	34	37	18.9	51.4
303	1402/10/16	18,230	-0.22	356.1 M	195.1 K	0.19	0.11	7.5 M	10.4 M	21.2 M	6.1 M	8.5 M	22.3 M	1.23	1.23	-1.05	903.9 K	-1.0 M	242.4 M	31	38	65.6	65.3
304	1402/10/13	18,300	0.16	1.5 B	794.6 K	0.51	0.47	4.5 M	21.4 M	20.6 M	4.8 M	12.2 M	22.3 M	-1.06	1.75	-1.08	-24.6 M	332.3 M	242.9 M	37	40	11.5	13.2
305	1402/10/12	18,200	-0.38	1.2 B	640.3 K	0.31	0.38	17.9 M	26.2 M	20.8 M	23.7 M	13.6 M	22.7 M	-1.32	1.93	-1.09	-54.5 M	516.3 M	235.5 M	30	25	46.0	50.6
306	1402/10/11	18,270	0.0	710.8 M	389.1 K	0.18	0.23	13.4 M	26.2 M	20.6 M	3.6 M	22.6 M	22.5 M	3.72	1.16	-1.09	391.6 M	-191.7 M	239.3 M	41	44	77.4	22.3
307	1402/10/10	18,420	0.93	1.0 B	562.0 K	0.27	0.33	9.2 M	24.5 M	20.5 M	9.9 M	25.4 M	23.1 M	-1.08	-1.04	-1.13	-318.5 M	-469.7 M	208.0 M	27	57	23.8	54.6
308	1402/10/09	18,240	-0.11	4.8 B	2.6 M	1.51	1.67	41.7 M	22.9 M	20.3 M	22.0 M	24.9 M	24.5 M	1.89	-1.09	-1.2	1.7 B	-487.2 M	171.4 M	68	53	59.0	24.3
309	1402/10/06	18,310	0.38	6.4 B	3.5 M	3.22	2.36	29.5 M	16.5 M	19.4 M	12.7 M	23.3 M	24.3 M	2.32	-1.41	-1.25	895.6 M	-763.4 M	72.2 M	57	62	26.4	12.3
310	1402/10/05	18,290	0.38	5.9 B	3.2 M	6.75	2.42	18.9 M	12.2 M	18.9 M	46.2 M	24.4 M	26.7 M	-2.44	-2.0	-1.41	-3.6 B	-931.8 M	-115.4 M	37	93	11.9	72.8
311	1402/10/04	18,150	-0.38	1.2 B	659.4 K	0.7	0.5	4.2 M	9.7 M	19.2 M	23.9 M	14.4 M	25.7 M	-5.63	-1.48	-1.33	-998.2 M	-232.0 M	32.9 M	41	49	14.5	97.7
312	1402/10/03	18,290	0.33	939.2 M	517.8 K	0.45	0.4	9.0 M	10.4 M	19.7 M	11.6 M	11.4 M	25.6 M	-1.29	-1.1	-1.31	-406.1 M	44.9 M	88.7 M	53	76	50.8	94.1
313	1402/10/02	18,160	-0.38	1.5 B	818.9 K	0.75	0.65	17.6 M	13.2 M	19.9 M	13.6 M	17.3 M	26.9 M	1.3	-1.32	-1.35	286.2 M	-106.5 M	79.2 M	64	62	75.7	56.5
314	1402/09/29	18,230	0.0	347.0 M	190.3 K	0.11	0.15	9.4 M	11.4 M	19.8 M	10.5 M	18.4 M	28.2 M	-1.12	-1.61	-1.42	53.7 M	-296.2 M	23.5 M	36	27	97.5	82.0
315	1402/09/28	18,140	-0.49	379.8 M	208.7 K	0.11	0.17	4.3 M	12.2 M	19.8 M	10.6 M	29.0 M	29.0 M	-2.45	-2.39	-1.46	-95.9 M	-919.7 M	-3.8 M	44	27	50.3	75.5
316	1402/09/27	18,210	0.17	5.5 B	3.0 M	1.39	2.69	9.2 M	12.8 M	20.1 M	8.4 M	29.8 M	29.1 M	1.09	-2.33	-1.45	386.6 M	-1.1 B	-7.1 M	77	38	12.8	5.8
317	1402/09/25	18,700	2.92	2.7 B	1.5 M	0.52	1.4	22.2 M	16.2 M	20.7 M	27.6 M	31.2 M	29.8 M	-1.25	-1.93	-1.44	-1.2 B	-521.6 M	-36.8 M	61	91	49.5	92.1
318	1402/09/22	18,130	-0.28	1.1 B	587.5 K	0.2	0.55	8.5 M	25.7 M	20.5 M	17.6 M	29.8 M	30.3 M	-2.06	-1.16	-1.47	-662.2 M	1.6 B	-18.3 M	36	55	29.0	91.5
319	1402/09/21	17,760	-2.95	5.5 B	3.0 M	1.22	3.21	13.1 M	24.2 M	20.5 M	53.9 M	28.6 M	31.2 M	-4.13	-1.18	-1.52	-3.1 B	1.7 B	-30.9 M	104	82	24.9	81.0
320	1402/09/20	18,300	0.05	3.1 B	1.7 M	0.75	1.96	11.8 M	25.3 M	20.9 M	27.1 M	22.3 M	28.8 M	-2.29	1.13	-1.38	-1.0 B	2.3 B	109.4 M	173	113	65.1	97.3
321	1402/09/19	18,730	4.99	7.4 B	4.0 M	2.52	5.77	18.7 M	28.1 M	22.4 M	28.8 M	19.7 M	28.4 M	-1.54	1.43	-1.27	3.3 B	2.5 B	145.0 M	394	141	99.4	54.9
322	1402/09/18	18,060	5.0	9.3 B	5.2 M	8.67	11.41	107.4 M	37.5 M	24.8 M	2.4 M	12.9 M	27.4 M	44.32	2.9	-1.11	9.3 B	1.8 B	-7.5 M	87	32	100.0	0.8
323	1402/09/07	50,100	1.31	5.0 B	995.5 K	1.98	2.44	7.8 M	9.0 M	11.7 M	12.2 M	20.8 M	29.7 M	-1.57	-2.31	-2.53	9.5 M	-285.2 M	-559.5 M	105	66	16.4	16.2
324	1402/09/06	49,400	0.0	3.0 B	599.7 K	0.89	1.56	10.7 M	11.0 M	12.5 M	17.1 M	23.1 M	31.3 M	-1.59	-2.11	-2.5	-171.7 M	-350.4 M	-574.9 M	27	27	9.7	15.5
325	1402/09/05	49,900	1.22	3.6 B	716.7 K	1.2	2.03	13.2 M	10.9 M	12.4 M	14.5 M	37.3 M	31.6 M	-1.1	-3.41	-2.55	21.5 M	-887.4 M	-594.8 M	39	34	14.5	13.8
326	1402/09/04	49,150	-0.3	1.9 B	377.9 K	0.69	1.05	9.4 M	14.5 M	11.9 M	19.0 M	44.7 M	31.5 M	-2.03	-3.09	-2.65	-234.1 M	-1.0 B	-617.4 M	46	35	23.2	35.8
327	1402/09/01	49,500	0.41	1.4 B	294.1 K	0.54	0.85	6.6 M	17.6 M	11.9 M	76.5 M	49.1 M	30.0 M	-11.67	-2.78	-2.51	-1.1 B	-947.1 M	-615.8 M	38	17	17.2	89.8
328	1402/08/30	49,250	-0.1	2.6 B	523.2 K	1.1	1.62	20.5 M	20.6 M	12.2 M	15.8 M	42.6 M	27.7 M	1.3	-2.07	-2.28	-316.6 M	-856.1 M	-569.7 M	17	42	13.5	25.8
329	1402/08/29	49,350	0.0	7.1 B	1.4 M	6.19	5.75	10.0 M	17.0 M	11.5 M	83.0 M	52.7 M	27.4 M	-8.3	-3.09	-2.39	-2.9 B	-958.2 M	-559.3 M	13	36	1.8	41.9
330	1402/08/28	49,350	-0.1	1.7 B	337.8 K	1.71	1.39	52.2 M	16.0 M	11.4 M	52.3 M	39.3 M	23.1 M	-1.0	-2.45	-2.03	-628.7 M	-485.2 M	-423.3 M	13	25	40.8	78.7
331	1402/08/27	49,400	0.0	766.2 M	155.8 K	0.8	0.66	18.8 M	10.4 M	9.6 M	18.5 M	30.9 M	21.8 M	1.02	-2.97	-2.26	117.8 M	-391.9 M	-426.2 M	18	12	44.3	28.9
332	1402/08/24	48,950	-0.91	1.2 B	241.5 K	1.01	1.04	10.1 M	9.5 M	9.0 M	31.9 M	30.4 M	21.0 M	-3.16	-3.19	-2.32	-596.2 M	-457.1 M	-439.2 M	23	26	19.5	69.5
333	1402/08/23	49,200	-0.51	929.8 M	189.5 K	0.61	0.78	5.1 M	10.4 M	8.9 M	46.5 M	31.6 M	20.2 M	-9.04	-3.04	-2.28	-826.9 M	-496.3 M	-421.5 M	20	20	11.1	100.0
334	1402/08/22	49,300	-0.3	1.2 B	244.8 K	0.65	0.95	12.1 M	9.7 M	10.3 M	38.5 M	29.6 M	18.6 M	-3.18	-3.04	-1.8	-492.2 M	-513.6 M	-362.4 M	42	26	42.2	83.0
335	1402/08/21	49,000	-0.91	784.0 M	158.9 K	0.38	0.58	5.6 M	9.5 M	9.8 M	13.2 M	28.3 M	17.5 M	-2.36	-2.97	-1.78	-161.8 M	-467.0 M	-363.7 M	23	22	16.4	37.0
336	1402/08/20	49,200	-0.51	674.4 M	137.0 K	0.32	0.47	13.9 M	11.6 M	10.0 M	20.5 M	27.3 M	17.2 M	-1.47	-2.35	-1.72	-208.2 M	-494.8 M	-370.8 M	13	19	26.8	57.7
337	1402/08/17	49,250	-0.4	2.3 B	468.9 K	1.08	1.61	15.5 M	13.8 M	9.6 M	36.2 M	24.9 M	16.5 M	-2.33	-1.8	-1.72	-792.3 M	-404.1 M	-370.1 M	19	30	12.7	47.0
338	1402/08/16	49,450	0.0	2.6 B	535.7 K	1.56	1.94	2.1 M	12.6 M	9.1 M	33.1 M	26.8 M	15.3 M	-15.81	-2.12	-1.68	-913.6 M	-600.6 M	-337.1 M	22	29	1.7	36.3
339	1402/08/15	49,000	-1.01	2.9 B	592.9 K	2.33	2.17	11.4 M	14.3 M	9.6 M	32.6 M	24.3 M	14.4 M	-2.86	-1.69	-1.51	-259.2 M	-477.5 M	-305.3 M	43	23	16.8	25.7
340	1402/08/14	49,550	0.2	1.9 B	379.8 K	1.91	1.37	18.2 M	14.5 M	9.2 M	16.1 M	23.2 M	14.0 M	1.13	-1.6	-1.52	-300.9 M	-539.5 M	-326.4 M	17	38	16.5	32.4
341	1402/08/13	49,500	0.1	875.2 M	176.8 K	0.69	0.64	27.2 M	10.4 M	9.4 M	9.7 M	22.8 M	14.4 M	2.81	-2.2	-1.53	245.6 M	-565.4 M	-344.4 M	19	28	59.0	30.9
342	1402/08/10	49,600	0.3	2.4 B	494.8 K	2.98	1.88	3.1 M	5.9 M	8.1 M	39.2 M	20.3 M	14.7 M	-12.67	-3.41	-1.81	-1.8 B	-655.0 M	-382.9 M	9	46	1.1	73.7
343	1402/08/09	49,500	0.1	360.2 M	72.9 K	0.45	0.23	6.1 M	5.9 M	8.3 M	17.1 M	13.1 M	13.0 M	-2.82	-2.2	-1.57	-298.0 M	-326.0 M	-304.3 M	10	21	16.8	99.6
344	1402/08/08	49,550	0.2	741.9 M	150.2 K	1.08	0.45	6.5 M	5.3 M	9.5 M	24.7 M	11.2 M	12.8 M	-3.78	-2.1	-1.34	-569.3 M	-288.1 M	-257.7 M	15	27	13.2	90.0
345	1402/08/07	49,250	-0.4	478.6 M	97.5 K	0.65	0.29	2.3 M	4.9 M	9.5 M	13.5 M	8.5 M	12.8 M	-5.97	-1.74	-1.34	-430.6 M	-201.6 M	-258.1 M	19	35	9.0	99.0
346	1402/08/06	48,150	-2.73	2.3 B	470.9 K	7.17	1.42	8.8 M	5.0 M	9.7 M	8.2 M	10.2 M	12.5 M	1.07	-2.03	-1.29	-202.3 M	-252.8 M	-248.9 M	30	57	11.4	20.1
347	1402/08/03	49,550	0.1	193.1 M	39.1 K	0.46	0.11	4.2 M	2.8 M	9.4 M	7.7 M	10.0 M	12.8 M	-1.83	-3.55	-1.35	-129.7 M	-240.6 M	-253.2 M	15	25	32.8	100.0
348	1402/08/02	49,700	0.4	289.2 M	58.4 K	0.36	0.15	1.5 M	3.7 M	9.9 M	4.5 M	11.3 M	13.4 M	-3.0	-3.04	-1.35	-108.7 M	-263.0 M	-266.2 M	12	28	6.3	43.9
349	1402/08/01	49,850	0.71	148.0 M	29.8 K	0.12	0.07	1.9 M	11.8 M	10.2 M	7.0 M	11.8 M	13.7 M	-3.78	1.0	-1.34	-136.8 M	-170.3 M	-282.5 M	6	21	7.6	100.0
350	1402/07/30	49,700	0.4	738.1 M	149.0 K	0.45	0.35	2.9 M	11.3 M	10.4 M	22.4 M	13.1 M	13.8 M	-7.79	-1.16	-1.34	-686.4 M	-246.8 M	-282.4 M	18	33	7.0	100.0
351	1402/07/29	49,750	0.51	258.9 M	52.2 K	0.13	0.11	2.7 M	12.4 M	10.6 M	5.4 M	10.7 M	13.8 M	-2.04	1.16	-1.3	-141.6 M	-170.3 M	-278.4 M	10	31	10.3	65.0
352	1402/07/26	49,900	0.81	672.6 M	135.9 K	0.29	0.27	7.1 M	12.0 M	10.7 M	15.0 M	10.9 M	13.8 M	-2.13	1.1	-1.28	-241.6 M	-180.5 M	-269.3 M	19	25	19.9	55.8
353	1402/07/25	50,100	1.21	2.2 B	444.0 K	1.02	0.87	27.4 M	12.0 M	10.8 M	8.7 M	10.0 M	14.3 M	3.15	1.2	-1.32	355.0 M	-158.9 M	-296.8 M	26	41	32.3	16.2
354	1402/07/24	49,500	0.0	2.5 B	509.7 K	1.15	0.98	2.3 M	6.1 M	9.6 M	14.7 M	11.0 M	14.4 M	-6.36	-1.81	-1.51	-519.5 M	-285.4 M	-312.1 M	11	37	1.0	21.6
355	1402/07/23	50,000	0.91	2.6 B	517.2 K	1.21	0.94	6.8 M	7.2 M	9.6 M	10.5 M	12.0 M	14.4 M	-1.55	-1.67	-1.51	-303.9 M	-317.6 M	-300.9 M	14	38	3.7	15.6
356	1402/07/22	49,700	0.2	2.2 B	452.7 K	1.21	0.69	4.6 M	9.9 M	9.4 M	7.1 M	14.4 M	14.1 M	-1.55	-1.46	-1.5	-192.3 M	-389.0 M	-289.6 M	17	38	3.5	12.1
357	1402/07/19	49,650	0.0	2.3 B	458.0 K	1.4	0.68	6.8 M	9.9 M	9.5 M	9.2 M	16.3 M	16.3 M	-1.34	-1.64	-1.72	-134.0 M	-455.6 M	-364.6 M	18	28	5.4	11.4
358	1402/07/18	49,650	0.0	1.1 B	229.3 K	0.43	0.33	8.8 M	10.1 M	9.7 M	13.8 M	17.0 M	16.2 M	-1.57	-1.67	-1.67	-277.4 M	-469.3 M	-361.7 M	17	31	13.1	37.6
359	1402/07/17	49,650	-0.1	2.7 B	551.2 K	1.14	0.81	8.6 M	13.0 M	9.7 M	17.4 M	16.5 M	16.7 M	-2.02	-1.27	-1.73	-680.2 M	-286.8 M	-378.2 M	20	49	6.3	31.2
360	1402/07/16	48,650	-2.31	2.2 B	437.2 K	0.95	0.65	17.4 M	12.7 M	9.6 M	19.6 M	17.3 M	16.2 M	-1.13	-1.37	-1.69	-661.4 M	-266.5 M	-347.6 M	25	56	20.2	50.9
361	1402/07/15	49,900	0.2	961.4 M	193.0 K	0.4	0.28	5.4 M	10.6 M	8.8 M	17.4 M	14.3 M	15.3 M	-3.23	-1.35	-1.73	-525.0 M	-183.2 M	-326.9 M	19	36	10.7	65.3
362	1402/07/12	49,750	-0.1	1.1 B	223.2 K	0.41	0.3	8.4 M	10.4 M	9.6 M	13.9 M	12.9 M	15.0 M	-1.64	-1.24	-1.57	-202.3 M	-136.1 M	-293.9 M	22	28	16.7	35.0
363	1402/07/10	49,000	-1.9	6.2 B	1.2 M	3.21	1.83	17.6 M	11.4 M	9.4 M	8.8 M	14.7 M	16.0 M	2.0	-1.29	-1.71	634.6 M	-173.6 M	-351.1 M	48	24	13.7	3.4
364	1402/07/09	49,950	0.0	1.6 B	326.5 K	0.78	0.48	7.3 M	8.4 M	8.8 M	22.6 M	15.0 M	16.0 M	-3.09	-1.78	-1.83	-578.3 M	-387.6 M	-385.8 M	23	33	10.4	45.9
365	1402/07/08	49,500	-0.9	1.6 B	319.5 K	0.63	0.48	6.9 M	9.0 M	8.5 M	9.4 M	12.9 M	16.2 M	-1.37	-1.44	-1.9	-245.2 M	-298.8 M	-399.7 M	30	48	12.9	28.3
366	1402/07/05	49,950	0.0	1.4 B	275.1 K	0.46	0.42	2.8 M	9.6 M	8.4 M	10.4 M	15.7 M	16.5 M	-3.78	-1.63	-1.97	-289.1 M	-371.1 M	-410.2 M	16	32	3.2	24.3
367	1402/07/04	49,950	0.0	2.9 B	580.6 K	0.92	0.86	14.4 M	11.0 M	8.4 M	23.9 M	14.7 M	16.5 M	-1.66	-1.34	-1.97	-390.2 M	-305.2 M	-406.3 M	21	29	10.5	23.9
368	1402/07/03	49,950	0.0	2.2 B	432.0 K	0.62	0.64	11.5 M	9.4 M	8.1 M	12.7 M	15.4 M	16.6 M	-1.11	-1.64	-2.05	-435.1 M	-385.4 M	-426.8 M	12	45	6.4	26.6
369	1402/07/01	49,950	0.0	2.5 B	494.3 K	0.67	0.74	10.4 M	8.9 M	7.8 M	10.8 M	15.0 M	18.4 M	-1.03	-1.68	-2.35	-134.5 M	-288.6 M	-508.0 M	14	26	5.9	11.4
370	1402/06/29	50,000	0.1	3.7 B	750.1 K	0.94	1.19	7.3 M	8.2 M	7.6 M	21.5 M	15.6 M	19.3 M	-2.93	-1.91	-2.54	-606.4 M	-320.9 M	-543.9 M	11	32	2.2	18.4
371	1402/06/28	49,900	-0.1	3.8 B	754.3 K	0.64	1.26	9.5 M	7.6 M	7.3 M	5.5 M	12.0 M	18.2 M	1.74	-1.58	-2.49	40.1 M	-215.0 M	-517.1 M	22	31	5.6	4.5
372	1402/06/27	49,950	0.0	3.5 B	708.0 K	0.59	1.24	8.4 M	7.2 M	7.1 M	23.8 M	20.8 M	18.4 M	-2.82	-2.88	-2.58	-790.9 M	-561.6 M	-546.5 M	22	41	5.3	27.6
373	1402/06/26	50,000	0.1	4.0 B	790.8 K	0.69	1.45	8.8 M	7.8 M	6.9 M	9.8 M	17.4 M	17.8 M	-1.11	-2.24	-2.57	48.5 M	-418.4 M	-535.4 M	40	31	8.9	7.7
374	1402/06/22	50,000	0.1	3.3 B	664.3 K	0.61	1.27	5.9 M	7.3 M	6.7 M	14.4 M	20.6 M	17.8 M	-2.45	-2.81	-2.66	-295.6 M	-549.7 M	-561.4 M	23	30	4.1	13.0
375	1402/06/21	49,950	0.1	5.5 B	1.1 M	1.2	2.29	3.5 M	7.5 M	6.7 M	3.9 M	18.8 M	17.7 M	-1.11	-2.52	-2.64	-77.1 M	-504.1 M	-563.9 M	17	35	1.1	2.5
376	1402/06/20	50,000	0.81	13.0 B	2.6 M	5.21	7.09	7.3 M	7.5 M	6.7 M	43.5 M	18.6 M	18.4 M	-5.95	-2.48	-2.74	-1.7 B	-538.2 M	-568.6 M	30	44	1.7	14.7
377	1402/06/19	49,750	0.2	4.0 B	816.0 K	1.46	1.76	12.3 M	10.3 M	6.9 M	8.5 M	11.4 M	16.8 M	1.46	-1.11	-2.42	-74.9 M	-172.5 M	-520.9 M	20	38	6.1	8.0
378	1402/06/18	49,650	0.0	2.6 B	515.2 K	1.05	1.13	7.3 M	8.9 M	10.4 M	30.6 M	16.5 M	19.0 M	-4.17	-1.86	-1.83	-608.0 M	-427.1 M	-538.4 M	13	23	3.7	27.5
379	1402/06/11	49,650	0.1	1.9 B	373.1 K	0.79	0.64	6.2 M	9.8 M	10.5 M	5.9 M	14.2 M	18.3 M	1.07	-1.45	-1.75	-67.9 M	-317.3 M	-520.9 M	21	34	7.0	10.7
380	1402/06/08	49,950	0.71	1.1 B	225.3 K	0.5	0.39	5.6 M	9.1 M	10.6 M	8.2 M	17.1 M	18.5 M	-1.47	-1.89	-1.75	-247.6 M	-475.2 M	-538.2 M	32	52	15.9	38.0
381	1402/06/07	50,000	1.01	2.9 B	574.5 K	1.62	0.94	19.0 M	9.0 M	10.6 M	12.1 M	18.6 M	18.9 M	1.56	-2.07	-1.78	135.7 M	-516.4 M	-541.4 M	27	31	17.8	13.1
382	1402/06/06	50,000	1.11	5.5 B	1.1 M	3.41	1.97	6.3 M	6.8 M	10.2 M	27.0 M	18.5 M	19.2 M	-4.29	-2.74	-1.87	-1.3 B	-585.8 M	-595.7 M	35	58	4.0	28.5
383	1402/06/05	49,750	0.71	812.4 M	161.8 K	0.41	0.26	12.1 M	7.0 M	10.4 M	12.1 M	17.0 M	18.4 M	1.0	-2.43	-1.77	-58.9 M	-476.5 M	-551.0 M	37	42	55.2	62.5
384	1402/06/04	49,550	0.41	1.4 B	288.1 K	0.76	0.46	4.9 M	5.0 M	10.7 M	22.5 M	23.5 M	18.9 M	-4.6	-4.71	-1.76	-857.1 M	-876.5 M	-587.5 M	41	47	14.0	73.6
385	1402/06/01	49,900	1.11	536.1 M	109.1 K	0.3	0.16	3.6 M	5.3 M	11.2 M	13.4 M	25.4 M	18.5 M	-3.75	-4.83	-1.65	-453.9 M	-875.3 M	-568.6 M	23	40	15.3	100.0
386	1402/05/31	48,550	-1.72	500.0 M	102.5 K	0.27	0.14	5.5 M	5.0 M	11.3 M	11.6 M	22.1 M	18.2 M	-2.1	-4.4	-1.62	-211.1 M	-798.6 M	-582.9 M	27	31	29.9	72.1
387	1402/05/30	49,200	-0.4	4.8 B	963.4 K	4.54	1.22	7.6 M	4.9 M	12.2 M	23.1 M	21.8 M	19.3 M	-3.03	-4.42	-1.58	-801.4 M	-866.1 M	-625.4 M	19	41	3.0	19.9
388	1402/05/29	49,550	0.3	2.4 B	493.2 K	3.0	0.57	3.8 M	4.3 M	13.7 M	38.9 M	20.0 M	23.3 M	-10.34	-4.62	-1.7	-2.1 B	-819.8 M	-864.2 M	21	55	3.2	87.9
389	1402/05/28	48,950	-1.01	1.1 B	226.7 K	1.47	0.25	5.7 M	4.3 M	14.9 M	33.8 M	13.7 M	25.7 M	-5.89	-3.18	-1.73	-851.2 M	-502.3 M	-1.0 B	40	32	20.7	97.4
390	1402/05/25	49,200	-0.51	302.5 M	61.5 K	0.33	0.07	3.4 M	4.2 M	14.6 M	3.8 M	10.9 M	25.2 M	-1.1	-2.56	-1.73	-70.3 M	-401.0 M	-1.1 B	40	55	45.3	68.5
391	1402/05/24	48,900	-1.21	651.0 M	133.5 K	0.56	0.14	5.1 M	4.8 M	14.6 M	13.9 M	13.8 M	25.3 M	-2.71	-2.86	-1.74	-548.9 M	-421.1 M	-1.1 B	20	47	15.7	100.0
392	1402/05/23	49,100	-0.81	720.8 M	146.4 K	0.19	0.15	3.2 M	6.3 M	14.5 M	13.5 M	14.2 M	26.5 M	-4.29	-2.24	-1.82	-569.8 M	-459.1 M	-1.1 B	21	47	9.2	88.2
393	1402/05/22	48,900	-1.31	1.2 B	254.0 K	0.32	0.23	3.3 M	18.3 M	16.8 M	11.5 M	21.6 M	26.9 M	-3.44	-1.18	-1.6	-471.4 M	-430.3 M	-1.0 B	14	45	3.8	41.5
394	1402/05/21	48,350	-2.52	854.9 M	175.7 K	0.13	0.12	6.7 M	18.4 M	18.8 M	13.5 M	21.3 M	28.5 M	-2.02	-1.16	-1.52	-344.4 M	-387.3 M	-1.1 B	21	36	16.4	56.7
395	1402/05/18	48,700	-1.91	1.0 B	209.5 K	0.16	0.14	5.2 M	16.6 M	25.4 M	21.7 M	20.7 M	34.0 M	-4.19	-1.24	-1.34	-170.9 M	-401.5 M	-1.2 B	34	16	17.1	33.8
396	1402/05/17	49,700	0.1	2.0 B	412.0 K	0.28	0.26	11.6 M	16.9 M	26.0 M	15.0 M	20.0 M	33.0 M	-1.3	-1.19	-1.27	-739.2 M	-429.7 M	-1.3 B	27	70	15.3	51.4
397	1402/05/16	49,000	-2.2	13.7 B	2.8 M	2.89	1.9	28.9 M	16.9 M	26.0 M	33.6 M	21.0 M	32.8 M	-1.17	-1.24	-1.26	-425.8 M	-471.6 M	-1.3 B	103	101	21.8	24.9
398	1402/05/15	49,700	-0.9	1.9 B	387.2 K	0.35	0.27	10.0 M	9.3 M	24.7 M	10.3 M	15.0 M	31.3 M	-1.03	-1.61	-1.27	-256.2 M	-477.4 M	-1.4 B	24	48	12.4	25.7
399	1402/05/14	50,000	-0.4	14.8 B	2.9 M	4.81	2.24	10.1 M	10.7 M	23.9 M	15.6 M	17.1 M	30.8 M	-1.54	-1.59	-1.29	-415.2 M	-584.0 M	-1.4 B	87	83	5.9	8.7
400	1402/05/10	49,650	-1.19	645.4 M	129.9 K	0.16	0.1	6.8 M	12.1 M	23.6 M	14.9 M	17.1 M	30.7 M	-2.18	-1.41	-1.3	-311.9 M	-596.5 M	-1.4 B	33	36	35.0	83.3
401	1402/05/09	49,950	-0.2	5.8 B	1.1 M	1.26	0.86	8.8 M	12.2 M	22.4 M	19.1 M	16.0 M	28.4 M	-2.18	-1.31	-1.27	-948.9 M	-682.5 M	-1.4 B	16	57	2.4	18.9
402	1402/05/08	49,200	-1.8	763.2 M	154.2 K	0.12	0.1	9.7 M	16.2 M	20.8 M	13.9 M	19.1 M	26.4 M	-1.43	-1.18	-1.27	-454.8 M	-704.9 M	-1.3 B	16	44	20.3	79.9
403	1402/05/07	50,000	0.0	5.8 B	1.2 M	0.85	0.73	22.0 M	22.5 M	22.3 M	20.8 M	33.2 M	29.4 M	1.05	-1.48	-1.32	-789.1 M	-1.7 B	-1.6 B	21	60	7.9	21.4
404	1402/05/04	49,950	-0.1	2.3 B	469.5 K	0.32	0.28	16.3 M	21.6 M	22.3 M	14.7 M	40.1 M	29.3 M	1.11	-1.86	-1.32	-477.9 M	-2.6 B	-1.5 B	14	48	9.7	30.1
405	1402/05/03	50,000	0.2	5.8 B	1.2 M	0.9	0.57	2.3 M	18.0 M	21.2 M	11.3 M	39.3 M	30.8 M	-4.9	-2.19	-1.45	-741.6 M	-2.8 B	-1.7 B	17	69	0.7	13.5
406	1402/05/02	50,000	0.81	8.0 B	1.6 M	1.37	0.82	20.8 M	16.5 M	26.0 M	33.2 M	39.0 M	31.1 M	-1.6	-2.36	-1.2	-1.1 B	-2.7 B	-978.7 M	48	62	12.4	25.6
407	1402/05/01	49,900	2.67	8.9 B	1.8 M	1.64	0.91	36.6 M	14.9 M	25.5 M	60.8 M	39.6 M	30.2 M	-1.66	-2.66	-1.18	-5.6 B	-2.8 B	-914.7 M	37	114	15.3	78.1
408	1402/04/31	48,800	1.56	9.1 B	1.9 M	1.61	0.99	20.4 M	17.2 M	24.2 M	48.5 M	31.8 M	28.2 M	-2.38	-1.84	-1.17	-5.3 B	-1.5 B	-406.2 M	97	150	21.6	79.8
409	1402/04/28	47,000	-2.19	4.1 B	847.1 K	0.37	0.43	4.4 M	20.9 M	23.7 M	21.0 M	28.5 M	27.0 M	-4.74	-1.36	-1.14	-1.5 B	-664.6 M	-184.3 M	58	83	6.3	42.9
410	1402/04/27	47,700	-0.73	1.6 B	341.7 K	0.14	0.17	8.7 M	37.9 M	23.2 M	9.7 M	46.0 M	26.9 M	-1.11	-1.22	-1.16	10.5 M	-1.0 B	-62.5 M	79	70	42.1	41.4
411	1402/04/26	46,650	-4.89	4.8 B	1.0 M	0.38	0.52	12.3 M	42.4 M	23.5 M	37.9 M	44.6 M	26.9 M	-3.08	-1.05	-1.15	-1.8 B	-1.4 B	-76.9 M	97	80	25.2	63.8
412	1402/04/25	47,850	-4.97	6.4 B	1.3 M	0.53	0.69	29.7 M	48.1 M	23.5 M	25.7 M	40.8 M	26.2 M	1.16	1.18	-1.12	1.4 B	-1.2 B	-1.9 M	127	94	59.3	37.9
413	1402/04/24	49,650	-1.1	11.5 B	2.3 M	1.06	1.25	54.3 M	48.6 M	23.1 M	44.3 M	37.2 M	25.7 M	1.23	1.31	-1.12	-1.4 B	-1.8 B	-76.7 M	49	91	23.2	35.2
414	1402/04/21	49,850	-0.3	32.2 B	6.4 M	6.95	4.24	87.5 M	37.0 M	21.9 M	81.4 M	31.9 M	25.4 M	1.07	1.16	-1.16	-3.3 B	-1.8 B	-77.7 M	101	149	27.5	37.7
415	1402/04/20	49,750	-0.4	5.9 B	1.2 M	1.54	0.8	24.9 M	10.2 M	19.0 M	19.8 M	16.3 M	21.0 M	1.26	-1.6	-1.11	-1.6 B	-1.3 B	87.2 M	36	128	15.2	43.0
416	1402/04/19	49,800	0.5	11.1 B	2.2 M	4.09	1.63	9.9 M	9.4 M	18.7 M	15.1 M	12.8 M	20.7 M	-1.53	-1.36	-1.11	-1.1 B	-927.2 M	142.3 M	29	89	2.6	12.1
417	1402/04/18	50,050	1.32	2.7 B	545.7 K	0.42	0.41	6.9 M	11.3 M	18.1 M	15.3 M	11.8 M	20.5 M	-2.21	-1.05	-1.13	-1.8 B	-428.0 M	200.2 M	54	139	13.7	77.7
418	1402/04/17	49,550	0.41	1.8 B	359.8 K	0.21	0.26	8.9 M	16.6 M	18.1 M	14.7 M	21.7 M	20.3 M	-1.66	-1.31	-1.12	-1.0 B	-1.3 B	273.6 M	80	118	39.8	97.2
419	1402/04/14	49,400	0.2	1.5 B	309.8 K	0.14	0.23	7.6 M	18.1 M	18.1 M	16.4 M	22.7 M	20.6 M	-2.15	-1.25	-1.14	-845.5 M	-899.7 M	349.1 M	91	94	45.0	100.0
420	1402/04/13	50,300	2.65	2.0 B	391.7 K	0.11	0.29	11.3 M	17.6 M	18.3 M	7.9 M	27.3 M	20.5 M	1.44	-1.55	-1.12	41.1 M	-1.5 B	394.1 M	163	229	92.4	90.3
421	1402/04/12	50,400	4.89	5.6 B	1.1 M	0.32	0.84	13.7 M	29.0 M	18.3 M	10.5 M	32.7 M	21.6 M	1.31	-1.13	-1.18	1.4 B	1.1 B	401.6 M	312	270	76.8	50.9
422	1402/04/11	48,750	4.95	20.5 B	4.3 M	1.47	3.81	33.7 M	32.4 M	18.4 M	56.3 M	38.1 M	23.4 M	-1.67	-1.17	-1.27	-5.9 B	808.6 M	322.3 M	188	217	30.9	59.6
423	1402/04/10	46,950	1.19	10.8 B	2.3 M	0.91	2.23	22.2 M	27.0 M	17.3 M	22.4 M	26.3 M	18.0 M	-1.01	1.03	-1.04	760.4 M	2.9 B	654.8 M	123	88	25.3	18.2
424	1402/04/07	46,350	-0.22	12.9 B	2.8 M	1.11	3.01	10.8 M	25.8 M	16.5 M	55.0 M	27.3 M	17.2 M	-5.09	-1.06	-1.04	-4.0 B	2.6 B	688.9 M	197	112	16.5	47.7
425	1402/04/06	46,950	1.08	34.9 B	7.5 M	6.55	13.34	57.8 M	25.9 M	16.7 M	27.3 M	18.4 M	14.4 M	2.12	1.41	1.16	13.0 B	3.6 B	836.3 M	290	138	48.0	10.8
426	1402/04/05	46,200	-0.54	927.4 M	200.8 K	0.16	0.35	9.7 M	12.3 M	10.7 M	6.9 M	12.6 M	12.9 M	1.4	-1.02	-1.2	219.5 M	922.8 M	203.6 M	91	96	95.2	71.5
427	1402/04/04	46,250	-0.43	7.9 B	1.7 M	1.8	3.3	16.9 M	12.2 M	10.7 M	14.1 M	14.6 M	13.5 M	1.2	-1.19	-1.26	4.6 B	811.5 M	176.6 M	349	93	74.5	16.5
428	1402/04/03	46,050	-1.07	2.5 B	540.6 K	0.58	1.06	4.8 M	8.1 M	10.1 M	29.5 M	13.4 M	14.0 M	-6.11	-1.66	-1.39	-866.7 M	-133.8 M	-27.4 M	83	43	16.1	50.9
429	1402/03/31	45,900	-3.06	12.1 B	2.6 M	5.95	6.19	8.8 M	8.7 M	9.9 M	13.4 M	16.0 M	13.3 M	-1.52	-1.85	-1.35	947.2 M	-238.2 M	48.6 M	171	42	12.5	4.6
430	1402/03/30	47,900	1.05	3.2 B	686.8 K	1.98	1.72	7.4 M	8.9 M	10.2 M	7.1 M	14.7 M	13.4 M	1.04	-1.64	-1.31	-277.5 M	-426.9 M	93.2 M	26	66	6.0	14.5
431	1402/03/29	47,250	-0.32	3.2 B	669.6 K	2.8	1.68	5.7 M	9.2 M	10.3 M	13.3 M	15.5 M	13.4 M	-2.35	-1.69	-1.3	-336.8 M	-478.8 M	137.7 M	51	47	9.1	19.7
432	1402/03/28	47,600	0.42	1.0 B	221.4 K	0.99	0.53	14.0 M	8.1 M	10.4 M	9.8 M	14.3 M	13.5 M	1.42	-1.76	-1.3	-134.9 M	-391.3 M	161.2 M	46	79	61.2	74.1
433	1402/03/27	46,600	-2.1	2.0 B	438.8 K	1.48	1.06	7.6 M	7.2 M	10.6 M	45.3 M	13.6 M	13.7 M	-5.94	-1.89	-1.3	-1.4 B	-421.0 M	237.7 M	85	45	31.8	100.0
434	1402/03/24	47,600	0.11	842.9 M	175.1 K	0.58	0.36	10.1 M	9.3 M	10.4 M	9.2 M	11.3 M	12.8 M	1.1	-1.22	-1.23	4.0 M	-45.9 M	297.2 M	73	80	87.7	87.2
435	1402/03/23	47,050	-1.16	1.1 B	228.6 K	0.78	0.45	9.5 M	9.5 M	11.2 M	12.3 M	11.6 M	14.9 M	-1.29	-1.22	-1.34	-537.4 M	-35.7 M	267.8 M	57	88	50.2	100.0
436	1402/03/22	46,250	-3.04	607.3 M	132.1 K	0.39	0.25	4.6 M	9.1 M	11.3 M	7.4 M	10.9 M	15.0 M	-1.59	-1.2	-1.33	100.9 M	109.9 M	310.7 M	130	68	99.5	82.9
437	1402/03/21	47,000	-1.57	663.0 M	140.6 K	0.34	0.25	6.2 M	10.1 M	11.5 M	7.2 M	13.4 M	15.8 M	-1.18	-1.33	-1.38	-283.5 M	60.6 M	197.6 M	54	85	50.2	92.9
438	1402/03/20	46,200	-4.74	3.7 B	806.1 K	2.07	1.35	13.9 M	12.5 M	11.7 M	20.0 M	14.0 M	16.3 M	-1.43	-1.12	-1.39	486.6 M	268.2 M	216.5 M	148	79	55.4	42.3
439	1402/03/17	48,300	-0.41	1.0 B	214.3 K	0.49	0.29	11.4 M	11.3 M	11.6 M	10.6 M	11.4 M	16.9 M	1.07	-1.01	-1.45	54.9 M	459.6 M	73.7 M	71	71	78.0	72.7
440	1402/03/16	47,700	-1.75	854.6 M	178.8 K	0.39	0.21	7.6 M	10.8 M	11.4 M	8.6 M	12.9 M	18.4 M	-1.13	-1.19	-1.62	190.9 M	231.6 M	-177.2 M	103	69	91.6	69.2
441	1402/03/13	47,850	-1.75	1.6 B	337.5 K	0.72	0.39	8.7 M	10.9 M	11.8 M	22.2 M	12.8 M	19.3 M	-2.55	-1.18	-1.63	-145.9 M	260.3 M	-107.9 M	139	61	75.6	84.7
442	1402/03/10	48,250	-1.03	2.6 B	524.9 K	1.09	0.57	23.8 M	11.3 M	12.0 M	10.6 M	12.2 M	18.8 M	2.25	-1.08	-1.56	754.6 M	225.5 M	-44.4 M	78	104	72.6	43.1
443	1402/03/09	48,650	-0.82	3.3 B	694.9 K	1.65	0.73	10.0 M	11.1 M	12.0 M	6.1 M	14.8 M	19.2 M	1.63	-1.33	-1.6	1.4 B	176.8 M	-53.6 M	183	62	54.5	11.3
444	1402/03/08	49,150	0.0	2.1 B	441.5 K	0.87	0.37	8.4 M	9.9 M	12.8 M	16.2 M	15.0 M	19.9 M	-1.94	-1.52	-1.56	-1.1 B	18.9 M	-83.1 M	95	116	37.0	87.5
445	1402/03/07	48,150	-2.53	1.5 B	321.3 K	0.65	0.25	8.4 M	10.7 M	15.0 M	8.8 M	14.6 M	22.0 M	-1.04	-1.36	-1.46	334.3 M	603.6 M	266.4 M	124	81	68.6	46.7
446	1402/03/06	48,200	-2.72	1.7 B	360.0 K	0.65	0.27	10.4 M	11.0 M	16.3 M	16.3 M	14.5 M	24.6 M	-1.56	-1.32	-1.51	-320.1 M	659.3 M	239.5 M	102	85	60.7	79.0
447	1402/03/03	48,750	-1.81	3.0 B	601.3 K	1.08	0.45	16.6 M	11.0 M	15.9 M	22.6 M	14.3 M	24.4 M	-1.36	-1.3	-1.54	511.5 M	750.0 M	319.3 M	157	93	88.4	71.1
448	1402/03/02	48,800	-1.91	1.9 B	380.8 K	0.69	0.29	6.2 M	10.6 M	15.7 M	9.3 M	12.4 M	24.4 M	-1.5	-1.18	-1.55	653.3 M	926.9 M	270.4 M	219	76	72.9	38.0
449	1402/03/01	49,600	-0.9	4.2 B	862.4 K	1.23	0.67	12.2 M	10.8 M	16.0 M	14.2 M	13.1 M	24.8 M	-1.17	-1.21	-1.55	1.8 B	756.1 M	149.7 M	246	81	70.5	27.2
450	1402/02/31	49,450	-1.3	1.3 B	267.9 K	0.35	0.2	10.5 M	12.9 M	15.9 M	7.3 M	20.0 M	24.7 M	1.44	-1.54	-1.56	612.6 M	271.5 M	43.3 M	105	67	82.6	36.5
451	1402/02/30	49,650	-1.59	3.2 B	657.5 K	0.85	0.51	10.7 M	13.2 M	15.9 M	15.3 M	20.4 M	24.9 M	-1.43	-1.55	-1.57	133.4 M	213.3 M	-10.6 M	148	95	48.9	44.8
452	1402/02/27	49,900	-1.48	3.1 B	625.6 K	0.82	0.48	13.3 M	12.9 M	15.9 M	14.4 M	21.5 M	24.9 M	-1.08	-1.66	-1.56	1.4 B	-245.5 M	-57.7 M	195	84	83.2	38.6
453	1402/02/25	50,100	-1.18	1.8 B	364.8 K	0.36	0.28	5.0 M	12.9 M	15.9 M	12.6 M	21.3 M	24.8 M	-2.54	-1.65	-1.56	-200.8 M	-505.8 M	-178.8 M	130	67	35.1	46.1
454	1402/02/24	51,550	1.28	8.0 B	1.6 M	1.21	1.29	19.5 M	13.9 M	15.9 M	35.6 M	22.5 M	24.8 M	-1.83	-1.61	-1.56	-583.9 M	-939.6 M	-206.0 M	233	144	56.7	64.0
455	1402/02/23	49,200	-4.47	2.9 B	586.9 K	0.36	0.49	12.7 M	11.1 M	15.6 M	14.1 M	22.2 M	24.1 M	-1.12	-2.01	-1.54	321.3 M	-1.8 B	-184.6 M	147	109	64.6	53.4
456	1402/02/20	51,300	-0.97	3.5 B	692.5 K	0.41	0.58	8.8 M	12.0 M	15.6 M	21.1 M	23.4 M	24.0 M	-2.41	-1.96	-1.53	-2.2 B	-1.6 B	-186.3 M	137	159	34.1	95.5
457	1402/02/19	51,750	-0.58	2.9 B	565.1 K	0.3	0.48	13.4 M	12.4 M	15.7 M	16.8 M	22.0 M	24.1 M	-1.26	-1.77	-1.53	94.4 M	-907.8 M	-146.5 M	203	156	93.8	90.5
458	1402/02/18	51,500	-4.98	8.5 B	1.6 M	0.91	1.5	12.5 M	12.7 M	15.7 M	23.0 M	22.2 M	24.3 M	-1.83	-1.75	-1.55	-2.4 B	-812.3 M	-166.3 M	196	210	29.0	56.9
459	1402/02/17	53,500	-4.97	16.6 B	3.1 M	1.37	3.08	8.0 M	14.2 M	15.8 M	29.8 M	22.3 M	24.0 M	-3.73	-1.57	-1.52	-5.0 B	-168.0 M	-63.6 M	219	225	10.5	40.4
460	1402/02/16	55,850	-4.45	11.7 B	2.1 M	0.88	2.1	13.7 M	19.3 M	16.2 M	23.7 M	25.2 M	23.6 M	-1.72	-1.3	-1.46	1.6 B	2.0 B	138.0 M	507	228	59.7	46.2
461	1402/02/13	57,000	-3.72	5.8 B	1.0 M	0.43	1.06	12.6 M	23.5 M	17.1 M	15.4 M	31.7 M	23.2 M	-1.22	-1.35	-1.36	1.1 B	1.7 B	234.6 M	378	237	82.7	63.2
462	1402/02/12	59,300	-0.42	9.8 B	1.7 M	0.8	1.88	14.0 M	22.3 M	17.4 M	19.9 M	32.7 M	23.3 M	-1.42	-1.47	-1.34	571.6 M	1.7 B	145.2 M	408	259	58.3	52.4
463	1402/02/11	59,150	-0.08	7.1 B	1.2 M	0.61	1.43	20.9 M	23.4 M	17.9 M	23.1 M	35.4 M	22.7 M	-1.11	-1.51	-1.27	852.4 M	1.5 B	69.9 M	325	257	95.4	83.4
464	1402/02/10	59,200	4.96	31.3 B	5.3 M	5.72	9.12	33.5 M	22.9 M	17.5 M	44.1 M	38.4 M	21.8 M	-1.32	-1.68	-1.24	5.9 B	950.4 M	668.2 K	494	241	52.7	33.9
465	1402/02/09	56,400	4.93	15.1 B	2.7 M	5.14	5.85	47.5 M	15.4 M	14.0 M	145.4 M	32.1 M	18.8 M	-3.06	-2.08	-1.35	-202.9 M	-288.9 M	-324.1 M	161	54	50.8	52.1
466	1402/01/26	58,800	1.99	5.5 B	947.4 K	2.47	1.94	10.3 M	9.7 M	11.4 M	18.0 M	19.0 M	15.2 M	-1.74	-1.96	-1.33	1.3 B	-341.2 M	-343.7 M	485	208	91.4	68.2
467	1402/01/22	56,950	-1.56	1.8 B	323.7 K	0.72	0.68	10.0 M	9.2 M	11.8 M	20.7 M	18.9 M	16.0 M	-2.07	-2.05	-1.35	-466.2 M	-757.7 M	-604.9 M	123	82	67.0	92.5
468	1402/01/21	56,500	-2.5	3.0 B	524.7 K	1.28	1.1	9.3 M	9.3 M	11.8 M	25.3 M	17.9 M	15.6 M	-2.72	-1.93	-1.32	-1.8 B	-869.7 M	-602.9 M	105	108	32.4	90.8
469	1402/01/20	58,150	0.35	947.5 M	162.8 K	0.38	0.33	5.0 M	8.8 M	11.9 M	12.3 M	16.5 M	15.4 M	-2.47	-1.88	-1.3	-290.0 M	-666.7 M	-602.7 M	132	77	69.4	100.0
470	1402/01/19	58,800	2.17	3.8 B	639.0 K	1.91	1.25	11.7 M	10.2 M	12.7 M	18.4 M	17.2 M	15.6 M	-1.58	-1.7	-1.23	-464.2 M	-640.0 M	-639.6 M	167	131	51.9	64.2
471	1402/01/16	57,750	0.26	1.5 B	265.8 K	0.74	0.51	9.8 M	9.8 M	13.7 M	15.7 M	15.2 M	15.2 M	-1.61	-1.55	-1.11	-808.6 M	-489.6 M	-520.6 M	67	93	43.0	96.2
472	1402/01/15	58,700	1.65	3.7 B	653.7 K	2.7	1.13	10.5 M	9.6 M	14.2 M	16.3 M	16.4 M	14.9 M	-1.56	-1.71	-1.05	-1.0 B	-600.8 M	-441.3 M	114	136	31.9	59.3
473	1402/01/14	56,900	-1.73	1.9 B	330.5 K	1.53	0.5	7.3 M	8.9 M	14.5 M	18.1 M	15.9 M	15.0 M	-2.49	-1.78	-1.03	-744.2 M	-456.0 M	-472.4 M	157	104	60.5	100.0
474	1402/01/09	58,050	0.17	1.6 B	277.6 K	0.73	0.38	11.7 M	10.0 M	15.1 M	17.3 M	14.7 M	15.1 M	-1.48	-1.47	1.0	-156.6 M	-370.3 M	-525.3 M	123	92	90.2	100.0
475	1402/01/08	58,350	0.86	855.0 M	145.1 K	0.2	0.19	10.7 M	11.1 M	15.5 M	6.7 M	17.0 M	14.9 M	1.6	-1.54	1.04	287.8 M	-525.1 M	-527.7 M	80	85	100.0	66.3
476	1402/01/07	58,150	0.43	2.2 B	377.3 K	0.54	0.45	8.9 M	17.3 M	16.2 M	22.6 M	17.5 M	15.5 M	-2.55	-1.01	1.05	-1.4 B	118.9 M	-581.5 M	91	96	37.1	100.0
477	1402/01/06	58,000	0.17	452.8 M	78.5 K	0.1	0.09	3.6 M	18.0 M	18.1 M	10.5 M	14.4 M	15.8 M	-2.94	1.25	1.15	-302.5 M	259.1 M	-488.7 M	42	43	33.2	100.0
478	1402/01/05	58,350	0.86	1.2 B	201.6 K	0.27	0.22	11.5 M	19.3 M	19.8 M	13.2 M	13.2 M	16.4 M	-1.15	1.46	1.21	-315.7 M	132.5 M	-478.4 M	75	89	73.2	100.0
479	1401/12/28	58,950	4.24	6.5 B	1.1 M	1.91	1.24	15.8 M	20.8 M	20.2 M	26.5 M	11.9 M	16.5 M	-1.68	1.76	1.23	-930.4 M	89.3 M	-519.5 M	109	100	26.3	40.5
480	1401/12/27	56,950	4.98	10.8 B	1.9 M	7.83	2.3	32.2 M	21.4 M	20.4 M	8.8 M	9.5 M	16.4 M	3.65	2.25	1.25	3.5 B	157.4 M	-551.1 M	131	81	39.2	6.6
481	1401/12/24	56,800	4.99	1.3 B	234.4 K	0.46	0.29	9.1 M	11.1 M	18.9 M	10.3 M	9.7 M	17.2 M	-1.14	1.15	1.1	-663.3 M	-663.1 M	-810.4 M	59	116	41.1	91.9
482	1401/12/23	54,150	0.0	1.9 B	343.8 K	0.74	0.42	16.4 M	12.7 M	19.1 M	9.4 M	14.4 M	17.4 M	1.74	-1.13	1.1	-935.7 M	-1.3 B	-799.0 M	37	164	32.7	83.1
483	1401/12/22	53,800	-0.65	962.7 M	178.7 K	0.34	0.21	16.6 M	10.9 M	18.9 M	6.8 M	15.2 M	18.4 M	2.44	-1.39	1.03	-531.6 M	-1.2 B	-836.4 M	20	127	34.4	89.6
484	1401/12/21	53,150	-2.03	1.3 B	252.5 K	0.44	0.3	12.2 M	9.9 M	18.9 M	13.4 M	19.0 M	18.8 M	-1.1	-1.92	1.0	-589.8 M	-1.5 B	-849.1 M	44	84	39.7	83.6
485	1401/12/20	54,000	-0.55	1.1 B	200.2 K	0.27	0.24	7.6 M	11.4 M	19.1 M	9.8 M	19.2 M	19.1 M	-1.29	-1.69	-1.0	-594.9 M	-1.6 B	-854.0 M	64	110	44.9	100.0
486	1401/12/16	55,350	4.83	8.6 B	1.6 M	3.09	2.06	14.9 M	17.1 M	19.6 M	28.1 M	19.6 M	19.5 M	-1.88	-1.15	1.0	-3.9 B	-1.0 B	-838.2 M	61	173	10.5	56.3
487	1401/12/15	52,800	0.0	669.5 M	126.2 K	0.15	0.16	5.0 M	17.7 M	19.6 M	9.1 M	14.3 M	18.6 M	-1.81	1.24	1.05	-426.3 M	-103.3 M	-699.2 M	33	65	24.8	88.4
488	1401/12/14	53,200	0.85	2.6 B	489.9 K	0.42	0.64	7.7 M	17.8 M	19.7 M	25.8 M	15.8 M	19.1 M	-3.35	1.13	1.04	-1.8 B	-347.7 M	-732.6 M	43	81	12.8	80.5
489	1401/12/13	52,450	-0.76	2.6 B	496.3 K	0.37	0.65	18.0 M	17.5 M	20.0 M	16.2 M	15.1 M	18.8 M	1.11	1.15	1.06	-1.0 B	-357.2 M	-686.5 M	60	130	41.5	81.0
490	1401/12/10	53,700	2.58	5.3 B	981.8 K	0.72	1.22	24.4 M	17.4 M	20.2 M	10.8 M	14.7 M	18.8 M	2.27	1.19	1.07	1.9 B	-192.5 M	-658.2 M	120	94	55.5	19.2
491	1401/12/09	54,200	4.33	2.4 B	451.1 K	0.27	0.55	18.0 M	16.8 M	19.9 M	10.9 M	15.9 M	22.5 M	1.65	1.05	-1.13	778.6 M	-733.2 M	-1.0 B	136	153	100.0	68.2
492	1401/12/08	52,750	4.98	9.9 B	1.9 M	1.18	2.54	14.5 M	21.2 M	19.9 M	17.5 M	19.0 M	24.2 M	-1.21	1.12	-1.22	-1.6 B	-790.3 M	-1.2 B	115	189	16.9	33.6
493	1401/12/07	50,850	4.95	10.2 B	2.0 M	1.6	3.09	12.6 M	28.1 M	20.8 M	17.6 M	20.7 M	24.8 M	-1.4	1.36	-1.19	-1.8 B	-479.8 M	-1.1 B	121	189	15.0	32.7
494	1401/12/06	49,500	4.98	7.1 B	1.4 M	1.35	2.41	17.7 M	34.0 M	21.4 M	13.0 M	21.1 M	25.3 M	1.36	1.61	-1.19	-204.2 M	-347.0 M	-1.1 B	51	85	12.7	15.5
495	1401/12/03	47,700	2.58	5.1 B	1.1 M	1.1	1.91	22.7 M	35.8 M	21.5 M	18.4 M	23.3 M	26.1 M	1.23	1.54	-1.21	-788.6 M	-618.6 M	-1.1 B	93	157	41.4	56.9
496	1401/12/02	47,250	5.0	8.8 B	1.9 M	3.0	3.96	43.6 M	37.8 M	20.1 M	29.7 M	27.9 M	26.2 M	1.47	1.35	-1.3	492.8 M	-796.7 M	-1.1 B	82	104	40.8	35.2
497	1401/12/01	45,950	4.91	7.3 B	1.6 M	4.21	3.99	78.0 M	27.1 M	15.9 M	27.5 M	24.7 M	25.2 M	2.83	1.1	-1.58	-96.2 M	-982.3 M	-1.1 B	33	97	35.2	36.5
498	1401/11/30	45,000	2.97	1.5 B	329.0 K	0.87	0.82	16.1 M	7.6 M	12.0 M	16.4 M	24.9 M	23.5 M	-1.02	-3.3	-1.95	-1.1 B	-1.3 B	-1.1 B	20	89	22.0	100.0
499	1401/11/26	43,700	0.11	2.3 B	521.3 K	1.58	1.3	2.0 M	7.6 M	11.7 M	29.4 M	23.9 M	23.6 M	-15.05	-3.16	-2.02	-1.6 B	-1.2 B	-1.1 B	12	54	1.0	69.5
500	1401/11/25	44,050	1.03	2.1 B	487.4 K	1.98	1.27	8.5 M	10.0 M	12.1 M	47.6 M	22.4 M	23.2 M	-5.57	-2.25	-1.91	-1.7 B	-1.1 B	-1.1 B	32	41	12.8	91.2
501	1401/11/24	44,000	1.03	695.7 M	157.0 K	0.56	0.4	4.6 M	9.5 M	12.0 M	10.6 M	17.4 M	21.6 M	-2.3	-1.83	-1.8	-435.1 M	-774.2 M	-1.0 B	25	52	16.5	79.1
502	1401/11/23	44,400	2.07	1.8 B	400.4 K	1.57	1.05	4.2 M	9.7 M	12.2 M	30.9 M	18.5 M	21.5 M	-7.27	-1.91	-1.76	-1.7 B	-920.7 M	-1.0 B	18	57	4.3	100.0
503	1401/11/19	44,450	2.42	1.5 B	334.3 K	1.22	0.89	14.4 M	9.6 M	12.4 M	12.9 M	17.0 M	20.4 M	1.12	-1.77	-1.65	-786.2 M	-803.0 M	-960.9 M	25	89	24.3	77.5
504	1401/11/18	43,650	0.69	1.2 B	269.1 K	0.85	0.68	17.1 M	9.6 M	12.1 M	21.1 M	19.2 M	20.1 M	-1.23	-2.0	-1.66	-686.7 M	-812.9 M	-932.5 M	24	52	34.8	92.9
505	1401/11/17	43,250	-0.23	306.6 M	71.2 K	0.11	0.16	2.2 M	11.9 M	12.4 M	10.2 M	17.6 M	19.5 M	-4.66	-1.49	-1.57	-280.3 M	-767.8 M	-898.2 M	12	30	8.6	100.0
506	1401/11/16	43,850	1.15	1.5 B	336.8 K	0.47	0.76	3.7 M	17.1 M	14.8 M	17.1 M	35.0 M	20.2 M	-4.68	-2.04	-1.36	-1.2 B	-1.9 B	-798.4 M	18	72	4.5	84.8
507	1401/11/12	43,000	-0.81	1.2 B	266.4 K	0.36	0.59	3.4 M	17.4 M	14.5 M	24.0 M	39.2 M	19.9 M	-7.15	-2.26	-1.38	-1.1 B	-2.1 B	-776.7 M	17	48	5.0	100.0
508	1401/11/11	43,400	0.12	1.8 B	421.8 K	0.62	0.9	13.4 M	19.5 M	14.0 M	20.7 M	37.8 M	19.4 M	-1.55	-1.94	-1.39	-835.4 M	-2.0 B	-723.7 M	32	61	23.5	69.3
509	1401/11/10	43,150	-0.69	2.1 B	490.4 K	0.72	1.03	21.9 M	18.0 M	14.2 M	14.9 M	36.9 M	19.4 M	1.47	-2.06	-1.37	-461.1 M	-1.9 B	-665.7 M	36	84	37.5	59.5
510	1401/11/09	42,700	-4.58	7.4 B	1.7 M	4.84	3.65	23.7 M	18.1 M	14.0 M	85.4 M	39.7 M	18.8 M	-3.6	-2.2	-1.34	-5.9 B	-2.0 B	-638.2 M	65	87	20.7	100.0
511	1401/11/08	44,650	-0.67	3.1 B	692.9 K	2.74	1.25	11.7 M	13.9 M	15.5 M	37.8 M	22.5 M	16.2 M	-3.23	-1.61	-1.04	-2.4 B	-841.4 M	-242.5 M	37	75	14.2	92.7
512	1401/11/05	43,800	-2.77	1.4 B	324.3 K	1.4	0.57	22.2 M	12.3 M	18.3 M	20.6 M	16.7 M	15.5 M	1.08	-1.36	1.18	-466.6 M	-410.0 M	99.4 M	43	69	66.6	99.2
513	1401/11/04	44,300	-1.77	776.7 M	174.3 K	0.66	0.26	6.9 M	9.2 M	17.8 M	13.9 M	13.5 M	15.6 M	-2.02	-1.46	1.15	-488.8 M	-462.5 M	122.7 M	42	56	37.1	100.0
514	1401/11/03	44,200	-2.1	2.1 B	459.5 K	1.62	0.66	20.3 M	9.5 M	21.0 M	26.1 M	14.3 M	15.3 M	-1.29	-1.5	1.37	-600.7 M	-545.9 M	582.1 M	72	79	70.8	100.0
515	1401/11/02	44,700	-1.11	641.8 M	143.5 K	0.52	0.2	6.7 M	8.5 M	21.4 M	9.9 M	14.2 M	15.0 M	-1.48	-1.67	1.43	-249.4 M	-717.6 M	698.3 M	59	65	61.1	100.0
516	1401/11/01	43,950	-2.87	718.1 M	161.4 K	0.52	0.22	6.4 M	8.8 M	21.5 M	10.7 M	13.5 M	14.8 M	-1.67	-1.54	1.45	-244.6 M	-679.3 M	723.0 M	74	67	65.9	100.0
517	1401/10/28	46,050	1.88	1.0 B	223.3 K	0.73	0.31	4.3 M	10.2 M	21.8 M	8.5 M	14.0 M	14.9 M	-1.96	-1.37	1.46	-729.0 M	-667.9 M	733.7 M	67	120	28.5	100.0
518	1401/10/27	45,300	0.33	1.5 B	334.1 K	1.19	0.46	9.1 M	11.6 M	22.1 M	17.8 M	14.5 M	15.4 M	-1.96	-1.25	1.44	-905.6 M	-567.9 M	738.2 M	67	85	40.3	99.9
519	1401/10/26	46,250	2.66	2.5 B	556.8 K	1.89	0.79	15.7 M	11.7 M	22.2 M	21.7 M	12.7 M	15.2 M	-1.39	-1.09	1.46	-1.5 B	-430.4 M	787.2 M	69	117	42.5	100.0
520	1401/10/24	45,150	0.22	526.8 M	116.9 K	0.23	0.17	8.2 M	12.2 M	22.0 M	6.6 M	11.0 M	14.7 M	1.25	1.11	1.49	-57.7 M	-138.8 M	859.8 M	57	80	89.0	100.0
521	1401/10/21	44,700	-0.67	1.4 B	314.2 K	0.64	0.45	12.2 M	18.3 M	22.0 M	14.1 M	15.2 M	14.9 M	-1.16	1.21	1.47	-187.6 M	215.8 M	868.4 M	98	98	84.3	97.5
522	1401/10/20	45,450	1.22	982.1 M	213.9 K	0.41	0.3	11.8 M	17.7 M	22.1 M	9.9 M	14.9 M	14.6 M	1.19	1.19	1.51	-229.0 M	106.8 M	877.8 M	64	99	76.7	100.0
523	1401/10/19	45,700	1.9	902.0 M	198.3 K	0.31	0.28	9.6 M	16.0 M	22.8 M	8.7 M	15.5 M	14.9 M	1.11	1.03	1.53	-218.3 M	145.6 M	923.3 M	70	103	74.8	99.0
524	1401/10/18	46,250	3.58	2.9 B	631.4 K	0.96	0.92	15.4 M	16.4 M	22.9 M	13.6 M	17.7 M	15.0 M	1.13	-1.08	1.53	-1.5 M	254.1 M	932.7 M	127	144	68.3	68.3
525	1401/10/17	44,800	-0.11	5.1 B	1.2 M	1.51	1.83	30.3 M	16.0 M	23.2 M	27.6 M	16.8 M	15.1 M	1.1	-1.05	1.53	1.7 B	272.4 M	911.0 M	167	121	98.7	65.2
526	1401/10/14	44,600	-0.78	1.2 B	270.6 K	0.23	0.44	6.2 M	16.8 M	22.4 M	12.6 M	15.8 M	14.1 M	-2.05	1.07	1.59	-732.6 M	335.1 M	823.6 M	74	94	38.1	99.4
527	1401/10/13	43,250	-4.1	1.6 B	356.7 K	0.29	0.59	9.2 M	24.0 M	22.8 M	13.8 M	16.2 M	14.1 M	-1.5	1.48	1.62	-35.3 M	1.4 B	854.1 M	166	113	97.3	99.6
528	1401/10/12	45,000	-0.44	3.6 B	794.4 K	0.53	1.4	15.5 M	24.5 M	23.7 M	19.8 M	17.0 M	13.9 M	-1.28	1.44	1.7	324.5 M	1.4 B	855.7 M	223	158	96.8	87.7
529	1401/10/11	45,950	2.45	3.3 B	705.9 K	0.46	1.3	13.9 M	34.2 M	24.3 M	11.9 M	15.6 M	13.2 M	1.17	2.19	1.84	89.7 M	3.1 B	839.5 M	190	215	81.1	78.3
530	1401/10/10	46,000	4.9	7.7 B	1.7 M	1.26	3.61	27.8 M	37.9 M	25.2 M	18.3 M	16.7 M	13.3 M	1.52	2.27	1.9	2.0 B	3.4 B	826.9 M	265	292	95.4	69.1
531	1401/10/07	44,350	4.97	10.1 B	2.3 M	2.48	6.18	332.1 M	39.3 M	24.0 M	16.6 M	14.1 M	12.0 M	20.03	2.79	2.01	4.4 B	3.0 B	724.6 M	17	73	56.0	12.0
532	1401/10/05	43,800	4.66	2.9 B	672.6 K	0.78	1.99	14.5 M	28.9 M	19.4 M	19.2 M	13.7 M	11.6 M	-1.33	2.11	1.67	0.0	2.1 B	496.6 M	203	153	100.0	100.0
533	1401/10/04	42,400	4.95	9.3 B	2.2 M	4.58	8.8	65.6 M	33.7 M	20.1 M	7.9 M	12.9 M	10.3 M	8.31	2.62	1.96	8.7 B	2.0 B	491.9 M	142	78	100.0	6.6
534	1401/10/03	41,850	4.89	3.4 B	818.1 K	2.47	3.88	26.5 M	18.1 M	12.9 M	15.3 M	13.6 M	11.0 M	1.74	1.33	1.17	1.7 B	274.8 M	10.3 M	129	111	100.0	49.6
535	1401/09/30	41,600	4.79	3.0 B	749.3 K	3.58	4.28	15.1 M	12.1 M	10.4 M	8.8 M	12.3 M	10.4 M	1.71	-1.02	1.01	243.6 M	-71.6 M	-77.7 M	84	116	41.9	33.8
536	1401/09/29	40,350	1.77	578.6 M	143.5 K	0.73	0.84	11.5 M	10.6 M	9.7 M	14.0 M	13.3 M	10.3 M	-1.22	-1.25	-1.06	-30.9 M	-97.5 M	-89.2 M	46	40	91.1	96.5
537	1401/09/28	40,750	3.03	1.6 B	402.5 K	1.9	2.65	14.9 M	9.8 M	9.3 M	20.7 M	10.8 M	9.9 M	-1.39	-1.11	-1.06	-639.1 M	-91.2 M	-86.8 M	53	69	48.4	87.7
538	1401/09/27	40,350	2.28	1.2 B	285.4 K	1.76	2.01	12.9 M	14.3 M	8.6 M	11.7 M	10.3 M	8.9 M	1.1	1.4	-1.03	76.1 M	172.8 M	-55.1 M	67	67	74.7	68.1
539	1401/09/26	40,000	1.39	303.4 M	75.8 K	0.35	0.52	4.9 M	13.0 M	8.2 M	7.4 M	9.0 M	8.6 M	-1.5	1.44	-1.05	-7.3 M	151.5 M	-60.3 M	60	41	97.4	99.8
540	1401/09/23	40,000	1.52	556.3 M	138.7 K	0.69	0.97	9.4 M	14.4 M	8.6 M	9.3 M	10.1 M	8.9 M	1.0	1.43	-1.03	114.0 M	65.6 M	-67.4 M	59	47	99.3	78.8
541	1401/09/22	40,750	3.56	344.4 M	85.0 K	0.42	0.6	6.8 M	15.4 M	8.4 M	4.3 M	9.3 M	9.0 M	1.57	1.67	-1.08	504.1 K	36.5 M	-83.5 M	51	80	100.0	99.9
542	1401/09/21	40,350	2.8	1.9 B	472.1 K	4.01	3.71	49.7 M	17.3 M	8.4 M	18.6 M	11.3 M	9.4 M	2.67	1.54	-1.12	680.8 M	12.0 M	-83.6 M	38	65	100.0	63.9
543	1401/09/20	39,300	0.13	153.2 M	39.3 K	0.32	0.29	3.2 M	5.9 M	6.4 M	4.0 M	7.8 M	8.8 M	-1.25	-1.32	-1.36	-30.5 M	-124.9 M	-108.6 M	38	38	80.1	100.0
544	1401/09/19	39,100	-0.38	1.3 B	333.0 K	3.52	2.71	5.0 M	6.3 M	6.8 M	14.4 M	8.4 M	9.3 M	-2.87	-1.34	-1.37	-436.7 M	-118.8 M	-106.1 M	25	39	9.6	43.0
545	1401/09/16	39,850	1.53	293.9 M	74.3 K	0.58	0.57	9.7 M	7.6 M	7.2 M	5.1 M	7.8 M	9.2 M	1.9	-1.03	-1.28	-31.6 M	-63.8 M	-84.3 M	23	50	75.8	86.6
546	1401/09/15	39,650	1.02	396.4 M	100.3 K	0.65	0.75	9.8 M	6.9 M	7.2 M	11.0 M	8.3 M	9.5 M	-1.12	-1.2	-1.32	-121.9 M	-61.1 M	-100.7 M	28	36	69.2	100.0
547	1401/09/14	39,950	1.78	166.0 M	41.9 K	0.26	0.29	4.2 M	5.9 M	7.0 M	5.0 M	7.6 M	9.3 M	-1.21	-1.28	-1.33	-3.9 M	-61.6 M	-101.8 M	39	33	97.7	100.0
548	1401/09/13	39,800	1.4	222.3 M	55.7 K	0.24	0.36	4.9 M	6.0 M	7.7 M	6.9 M	7.3 M	9.8 M	-1.41	-1.22	-1.28	0.0	-79.5 M	-108.5 M	45	32	100.0	100.0
549	1401/09/12	40,100	2.3	808.4 M	201.1 K	0.99	1.27	10.3 M	6.3 M	8.5 M	9.8 M	10.9 M	9.8 M	1.05	-1.74	-1.14	-161.4 M	-266.5 M	-95.6 M	55	74	70.0	89.9
550	1401/09/09	39,400	0.51	955.7 M	244.8 K	1.51	1.66	4.6 M	3.8 M	9.1 M	6.1 M	10.5 M	10.2 M	-1.31	-2.79	-1.12	-18.2 M	-241.2 M	-97.7 M	34	29	16.5	18.4
551	1401/09/08	39,250	0.13	888.9 M	226.8 K	1.81	1.6	2.3 M	3.7 M	9.2 M	6.9 M	9.6 M	10.2 M	-3.02	-2.62	-1.1	-124.6 M	-234.9 M	-97.0 M	24	26	6.2	20.2
552	1401/09/07	39,250	0.13	254.0 M	65.0 K	0.54	0.41	2.0 M	4.0 M	9.4 M	3.5 M	9.2 M	10.1 M	-1.79	-2.31	-1.08	-93.2 M	-206.4 M	-91.4 M	12	33	9.4	46.1
553	1401/09/06	39,200	-0.13	1.7 B	439.3 K	9.0	2.28	5.1 M	4.1 M	9.3 M	24.3 M	9.6 M	10.1 M	-4.76	-2.35	-1.09	-935.1 M	-188.6 M	-87.8 M	17	42	5.1	59.8
554	1401/09/05	38,500	-1.91	163.2 M	42.1 K	0.62	0.16	3.9 M	4.8 M	9.3 M	5.8 M	5.4 M	9.7 M	-1.5	-1.12	-1.05	-35.1 M	-7.3 M	-82.8 M	33	28	78.5	100.0
555	1401/09/02	38,700	-1.4	149.2 M	38.3 K	0.49	0.13	4.4 M	6.2 M	9.9 M	3.0 M	7.2 M	12.4 M	1.48	-1.16	-1.25	13.4 M	-30.4 M	-225.6 M	28	37	82.9	73.9
556	1401/09/01	38,950	-0.76	158.8 M	41.2 K	0.5	0.14	3.9 M	6.2 M	10.5 M	4.5 M	9.0 M	12.8 M	-1.16	-1.46	-1.23	18.1 M	-74.5 M	-215.8 M	36	27	87.7	76.2
557	1401/08/30	39,250	0.0	166.5 M	43.0 K	0.38	0.14	3.8 M	6.8 M	10.7 M	5.4 M	9.3 M	12.6 M	-1.43	-1.36	-1.18	-4.6 M	-78.4 M	-226.3 M	43	31	97.2	100.0
558	1401/08/29	39,250	0.0	310.0 M	79.5 K	0.62	0.25	8.5 M	9.2 M	10.9 M	8.2 M	10.7 M	12.9 M	1.05	-1.15	-1.18	-28.2 M	-41.5 M	-249.6 M	33	38	90.9	100.0
559	1401/08/28	38,400	-2.29	540.3 M	139.6 K	1.11	0.43	10.5 M	9.0 M	11.5 M	13.2 M	11.7 M	12.7 M	-1.25	-1.31	-1.11	-150.6 M	-31.8 M	-237.0 M	37	41	72.1	100.0
560	1401/08/25	39,750	1.15	339.9 M	85.7 K	0.56	0.26	4.5 M	9.6 M	11.6 M	12.9 M	11.7 M	12.8 M	-2.9	-1.23	-1.1	-207.4 M	-1.7 M	-250.4 M	29	26	38.0	99.0
561	1401/08/24	39,700	1.02	254.9 M	64.5 K	0.38	0.18	6.9 M	9.9 M	11.8 M	6.5 M	10.9 M	12.5 M	1.06	-1.1	-1.06	-968.3 K	-32.2 M	-251.4 M	31	33	84.2	84.5
562	1401/08/23	39,550	0.64	760.2 M	192.6 K	1.03	0.55	12.7 M	9.3 M	11.9 M	12.3 M	10.7 M	14.1 M	1.03	-1.14	-1.19	179.8 M	-60.8 M	-340.2 M	54	41	90.2	66.5
563	1401/08/22	39,400	0.38	627.3 M	157.5 K	0.79	0.45	8.1 M	9.8 M	11.3 M	13.1 M	11.2 M	13.9 M	-1.61	-1.14	-1.23	20.3 M	-124.3 M	-354.3 M	75	45	96.9	93.6
564	1401/08/21	40,150	2.42	515.6 M	128.5 K	0.55	0.36	14.3 M	12.5 M	11.0 M	13.2 M	10.1 M	14.3 M	1.08	1.24	-1.29	0.0	-77.0 M	-373.6 M	36	39	100.0	100.0
565	1401/08/18	40,600	3.7	910.7 M	227.1 K	1.16	0.64	8.2 M	13.5 M	10.9 M	9.5 M	10.9 M	14.1 M	-1.17	1.25	-1.3	-359.9 M	-117.6 M	-345.9 M	47	78	42.2	81.8
566	1401/08/17	40,350	3.2	597.4 M	149.6 K	0.79	0.42	5.6 M	14.0 M	10.6 M	7.6 M	10.5 M	14.4 M	-1.36	1.33	-1.36	-144.3 M	-46.4 M	-326.9 M	57	61	53.3	77.4
567	1401/08/16	40,200	3.21	1.1 B	272.9 K	1.3	0.71	14.8 M	15.9 M	10.7 M	13.6 M	10.6 M	14.4 M	1.09	1.5	-1.34	-137.6 M	-20.0 M	-321.4 M	57	72	76.6	89.1
568	1401/08/15	39,600	1.8	858.0 M	215.8 K	0.55	0.57	27.6 M	14.6 M	10.3 M	7.2 M	8.8 M	15.8 M	3.83	1.67	-1.53	256.7 M	3.2 M	-448.5 M	26	64	83.7	53.8
569	1401/08/14	39,950	2.96	1.2 B	309.6 K	0.48	0.84	18.3 M	10.2 M	9.5 M	15.0 M	10.6 M	16.1 M	1.22	-1.04	-1.69	-202.6 M	-215.3 M	-483.3 M	56	82	83.5	100.0
570	1401/08/11	38,050	-1.93	105.7 M	27.8 K	0.04	0.07	5.4 M	7.9 M	8.4 M	3.6 M	19.1 M	15.9 M	1.47	-2.41	-1.9	-4.0 M	-752.7 M	-477.2 M	19	29	96.2	100.0
571	1401/08/10	38,850	0.13	452.6 M	116.6 K	0.16	0.31	3.5 M	11.5 M	8.2 M	2.9 M	20.0 M	16.1 M	1.18	-1.74	-1.96	-12.5 M	-710.3 M	-482.7 M	15	22	11.5	14.3
572	1401/08/09	38,800	0.0	1.5 B	379.8 K	0.54	1.04	4.0 M	11.6 M	8.2 M	3.8 M	18.2 M	16.7 M	1.06	-1.56	-2.03	-21.8 M	-746.0 M	-500.4 M	19	26	5.2	6.6
573	1401/08/08	39,250	1.55	4.4 B	1.1 M	2.13	3.55	1.1 M	11.7 M	8.1 M	13.8 M	19.0 M	16.6 M	-12.5	-1.63	-2.04	-835.6 M	-835.8 M	-505.4 M	16	62	0.4	19.2
574	1401/08/07	38,000	-2.19	5.9 B	1.5 M	5.37	6.12	27.8 M	15.2 M	8.2 M	35.6 M	17.6 M	16.6 M	-1.28	-1.16	-2.01	-2.9 B	-624.0 M	-463.7 M	15	93	7.0	55.7
575	1401/08/04	37,300	-4.85	2.1 B	556.1 K	2.71	2.29	14.6 M	13.5 M	7.7 M	14.2 M	10.8 M	14.6 M	1.03	1.25	-1.89	208.2 M	-129.6 M	-311.0 M	59	46	41.5	31.5
576	1401/08/03	37,850	-3.57	510.6 M	133.1 K	0.44	0.55	7.3 M	12.1 M	7.3 M	5.8 M	9.4 M	14.7 M	1.25	1.28	-2.01	-191.2 M	-216.8 M	-329.6 M	25	64	35.7	73.1
577	1401/08/02	38,300	-2.42	686.6 M	176.0 K	0.62	0.75	5.0 M	12.0 M	7.2 M	14.8 M	16.6 M	15.0 M	-2.93	-1.38	-2.08	-470.6 M	-534.0 M	-340.3 M	21	39	15.4	84.0
578	1401/08/01	39,000	-0.64	1.0 B	263.0 K	0.92	1.13	26.1 M	11.0 M	7.2 M	6.5 M	15.5 M	14.9 M	4.02	-1.42	-2.07	223.4 M	-460.2 M	-323.2 M	23	58	58.5	36.7
579	1401/07/30	39,250	-0.25	1.2 B	306.4 K	1.11	1.27	12.8 M	7.7 M	6.7 M	14.4 M	18.6 M	15.3 M	-1.12	-2.42	-2.28	-418.0 M	-578.0 M	-358.6 M	47	71	51.3	86.7
580	1401/07/27	38,700	-1.65	578.8 M	148.4 K	0.56	0.59	5.4 M	7.7 M	6.6 M	6.1 M	18.4 M	16.3 M	-1.12	-2.4	-2.47	-227.5 M	-383.9 M	-398.0 M	14	50	13.1	52.4
581	1401/07/26	38,650	-2.4	2.4 B	635.4 K	3.87	2.8	10.1 M	7.3 M	7.0 M	36.5 M	20.7 M	17.1 M	-3.62	-2.82	-2.45	-1.8 B	-334.4 M	-390.4 M	66	67	27.2	100.0
582	1401/07/25	37,900	-4.41	281.8 M	74.4 K	0.23	0.32	4.1 M	6.4 M	6.6 M	7.2 M	10.4 M	15.3 M	-1.77	-1.62	-2.31	-101.7 M	14.2 M	-305.2 M	44	39	63.9	100.0
583	1401/07/24	37,950	-4.65	1.0 B	269.6 K	0.87	1.11	4.9 M	7.0 M	6.8 M	24.9 M	18.5 M	15.9 M	-5.1	-2.64	-2.35	-365.9 M	-501.1 M	-311.6 M	73	29	34.7	70.4
584	1401/07/23	38,750	-3.0	944.4 M	246.5 K	0.91	0.91	11.1 M	7.7 M	7.5 M	6.6 M	16.5 M	15.2 M	1.67	-2.14	-2.02	552.8 M	-516.1 M	-256.9 M	68	30	79.6	21.1
585	1401/07/20	39,300	-1.75	347.7 M	89.4 K	0.33	0.33	5.5 M	5.4 M	7.6 M	12.1 M	16.3 M	15.3 M	-2.2	-3.0	-2.02	20.1 M	-642.7 M	-244.7 M	63	27	100.0	94.2
586	1401/07/19	39,650	-0.87	567.4 M	141.9 K	0.47	0.49	4.9 M	5.3 M	7.6 M	4.8 M	16.3 M	15.1 M	1.03	-3.07	-1.99	-34.3 M	-669.4 M	-259.3 M	34	42	29.6	35.7
587	1401/07/18	40,150	0.12	3.5 B	881.6 K	6.29	3.48	8.4 M	6.0 M	7.4 M	26.9 M	19.1 M	16.1 M	-3.21	-3.18	-2.17	-2.7 B	-735.8 M	-295.5 M	34	110	8.2	84.7
588	1401/07/17	38,950	-3.11	766.7 M	197.9 K	1.31	0.77	7.2 M	5.5 M	7.2 M	12.4 M	12.5 M	14.7 M	-1.71	-2.29	-2.05	-440.7 M	-224.6 M	-174.3 M	45	62	42.5	100.0
589	1401/07/16	38,600	-4.1	192.9 M	50.3 K	0.29	0.19	2.2 M	5.8 M	6.9 M	6.0 M	12.4 M	14.9 M	-2.79	-2.15	-2.16	-80.5 M	-136.6 M	-169.8 M	52	32	58.3	100.0
590	1401/07/12	38,800	-3.72	372.0 M	97.0 K	0.43	0.34	5.0 M	6.3 M	7.0 M	12.4 M	13.5 M	15.8 M	-2.49	-2.14	-2.24	-113.3 M	-87.8 M	-199.9 M	52	30	69.5	100.0
591	1401/07/11	38,900	-3.83	1.0 B	268.1 K	1.35	0.98	7.6 M	6.7 M	7.4 M	23.8 M	14.1 M	17.3 M	-3.13	-2.11	-2.35	-366.1 M	-97.9 M	-256.7 M	74	39	54.4	89.8
592	1401/07/10	38,650	-4.57	339.6 M	87.6 K	0.46	0.32	4.6 M	6.3 M	7.4 M	7.5 M	11.1 M	16.9 M	-1.65	-1.77	-2.29	-122.7 M	-105.8 M	-243.3 M	44	43	59.0	95.2
593	1401/07/09	39,000	-4.06	982.0 M	252.8 K	1.37	0.91	7.7 M	6.3 M	7.5 M	11.6 M	11.7 M	17.2 M	-1.5	-1.87	-2.31	-692.9 K	-106.8 M	-240.3 M	72	48	56.6	56.7
594	1401/07/06	39,500	-2.95	660.7 M	166.8 K	0.68	0.62	5.7 M	5.7 M	7.3 M	12.5 M	12.0 M	17.3 M	-2.18	-2.08	-2.38	163.9 M	-203.5 M	-263.6 M	92	29	79.6	54.8
595	1401/07/04	39,950	-2.2	1.4 B	360.9 K	1.48	1.36	7.5 M	7.0 M	7.3 M	16.1 M	16.7 M	17.0 M	-2.16	-2.39	-2.34	-164.0 M	-477.6 M	-274.6 M	60	38	31.3	42.8
596	1401/07/02	39,800	-2.69	493.0 M	123.1 K	0.5	0.45	3.4 M	8.6 M	7.4 M	9.2 M	17.5 M	16.3 M	-2.68	-2.02	-2.19	-405.7 M	-459.9 M	-273.4 M	18	51	12.5	94.8
597	1401/06/30	40,600	-0.73	168.3 M	41.6 K	0.15	0.14	2.1 M	7.8 M	7.5 M	8.9 M	18.2 M	17.3 M	-4.14	-2.33	-2.31	-127.7 M	-393.5 M	-284.8 M	19	19	24.2	100.0
598	1401/06/29	39,900	-2.56	913.9 M	226.8 K	0.7	0.74	6.0 M	8.0 M	7.6 M	12.5 M	19.2 M	17.8 M	-2.08	-2.39	-2.33	-484.2 M	-413.7 M	-289.8 M	32	54	21.2	74.1
599	1401/06/28	40,000	-2.79	1.9 B	472.0 K	1.2	1.61	10.4 M	9.8 M	7.5 M	30.8 M	18.7 M	19.2 M	-2.97	-1.9	-2.55	-1.2 B	-171.5 M	-347.8 M	47	55	25.8	89.9
600	1401/06/27	40,000	-3.38	1.4 B	355.6 K	1.02	1.23	11.2 M	9.8 M	7.4 M	19.7 M	14.5 M	18.1 M	-1.77	-1.49	-2.46	-75.9 M	229.3 M	-313.7 M	87	53	69.0	74.4
601	1401/06/23	40,300	-2.77	529.8 M	132.3 K	0.32	0.44	5.0 M	9.0 M	7.0 M	11.6 M	12.1 M	17.5 M	-2.31	-1.34	-2.5	-73.6 M	189.9 M	-310.8 M	87	44	82.3	96.2
602	1401/06/22	40,700	-1.93	714.6 M	176.8 K	0.43	0.55	7.1 M	8.9 M	7.1 M	19.9 M	15.0 M	18.1 M	-2.78	-1.68	-2.55	-228.5 M	53.1 M	-347.8 M	68	36	68.0	100.0
603	1401/06/21	40,800	-2.16	1.9 B	473.9 K	1.25	1.59	15.0 M	8.1 M	7.1 M	10.6 M	14.2 M	18.7 M	1.41	-1.75	-2.65	726.7 M	48.0 M	-401.9 M	89	57	69.4	31.6
604	1401/06/20	40,150	-4.97	3.3 B	829.0 K	3.28	3.11	9.8 M	5.7 M	6.4 M	12.2 M	15.6 M	18.9 M	-1.24	-2.74	-2.96	798.0 M	-167.6 M	-442.4 M	146	52	42.9	19.0
605	1401/06/19	41,050	-2.96	534.3 M	129.2 K	0.41	0.45	2.3 M	3.5 M	5.8 M	7.9 M	18.9 M	19.1 M	-3.47	-5.35	-3.29	-273.0 M	-463.5 M	-514.5 M	26	42	11.1	62.2
606	1401/06/16	40,900	-3.76	1.9 B	464.3 K	1.93	1.71	3.8 M	5.2 M	6.4 M	29.6 M	27.4 M	22.0 M	-7.79	-5.3	-3.41	-757.8 M	-658.9 M	-588.8 M	73	35	14.5	54.1
607	1401/06/15	41,800	-1.88	659.1 M	160.2 K	0.7	0.6	3.2 M	5.9 M	6.7 M	15.5 M	24.7 M	21.2 M	-4.88	-4.22	-3.15	-254.1 M	-527.0 M	-558.4 M	76	32	36.5	75.1
608	1401/06/14	41,500	-2.81	1.3 B	306.2 K	1.36	1.19	3.5 M	6.9 M	7.0 M	16.1 M	24.2 M	21.0 M	-4.58	-3.52	-3.01	-350.9 M	-488.8 M	-550.1 M	83	40	22.7	50.1
609	1401/06/13	42,150	-1.4	864.6 M	205.3 K	1.07	0.76	4.7 M	7.4 M	7.3 M	29.8 M	23.3 M	21.1 M	-6.36	-3.15	-2.89	-681.7 M	-512.0 M	-550.1 M	39	29	21.1	100.0
610	1401/06/12	41,950	-2.21	1.9 B	456.3 K	2.96	1.81	13.2 M	7.1 M	7.6 M	42.7 M	18.7 M	21.8 M	-3.24	-2.64	-2.88	-1.2 B	-386.8 M	-566.9 M	51	45	35.0	100.0
611	1401/06/09	42,300	-1.4	307.4 M	72.6 K	0.35	0.27	9.1 M	6.7 M	7.1 M	12.3 M	10.5 M	20.5 M	-1.35	-1.56	-2.89	-98.4 M	-164.5 M	-529.0 M	23	25	68.0	100.0
612	1401/06/08	42,200	-1.75	471.8 M	111.6 K	0.44	0.41	6.7 M	6.8 M	7.1 M	13.5 M	13.6 M	21.2 M	-2.01	-1.99	-2.99	-62.8 M	-271.7 M	-591.5 M	61	35	86.7	100.0
613	1401/06/07	42,850	-0.35	1.2 B	275.9 K	0.91	1.02	2.1 M	7.3 M	6.9 M	12.9 M	15.2 M	21.1 M	-6.04	-2.09	-3.04	-467.0 M	-304.7 M	-626.9 M	35	42	6.4	46.2
614	1401/06/06	42,600	-0.93	174.4 M	41.0 K	0.12	0.15	3.0 M	7.3 M	7.1 M	4.8 M	19.6 M	21.2 M	-1.63	-2.7	-2.97	-55.6 M	-540.2 M	-627.6 M	40	36	68.1	100.0
615	1401/06/05	43,050	0.0	1.1 B	268.6 K	0.8	0.93	10.5 M	7.5 M	7.3 M	9.9 M	20.1 M	22.0 M	1.06	-2.69	-3.02	-138.7 M	-634.0 M	-667.2 M	69	87	63.0	75.1
616	1401/06/02	42,100	-2.43	1.4 B	330.7 K	0.94	1.16	7.6 M	6.5 M	6.8 M	26.3 M	21.6 M	24.0 M	-3.46	-3.32	-3.52	-634.4 M	-609.8 M	-745.5 M	100	53	54.5	100.0
617	1401/06/01	42,000	-3.0	1.5 B	355.4 K	0.92	1.05	8.2 M	6.0 M	6.6 M	22.4 M	20.9 M	23.5 M	-2.72	-3.47	-3.58	-227.7 M	-645.4 M	-752.8 M	103	48	56.6	71.8
618	1401/05/31	42,850	-1.61	2.2 B	516.0 K	1.78	1.55	4.6 M	4.8 M	9.6 M	35.7 M	22.6 M	27.0 M	-7.76	-4.66	-2.81	-1.6 B	-862.2 M	-835.3 M	69	55	14.5	90.0
619	1401/05/30	42,150	-3.33	849.7 M	198.5 K	0.69	0.56	5.1 M	4.7 M	10.2 M	12.9 M	17.4 M	26.6 M	-2.56	-3.68	-2.62	-524.5 M	-549.8 M	-782.4 M	37	55	22.0	83.7
620	1401/05/29	42,200	-3.54	1.2 B	284.7 K	0.83	0.79	4.8 M	4.4 M	10.1 M	7.5 M	18.1 M	29.1 M	-1.54	-4.11	-2.87	-17.6 M	-573.9 M	-881.2 M	61	42	24.5	26.0
621	1401/05/26	43,150	-1.6	1.7 B	402.4 K	1.4	1.15	5.2 M	8.9 M	10.6 M	23.5 M	31.1 M	30.5 M	-4.48	-3.51	-2.86	-812.5 M	-922.2 M	-916.2 M	29	41	8.7	55.4
622	1401/05/25	43,000	-2.05	2.3 B	520.6 K	2.72	1.59	4.7 M	9.7 M	10.6 M	31.9 M	28.7 M	30.1 M	-6.72	-2.95	-2.84	-1.3 B	-789.3 M	-885.8 M	19	44	4.0	61.8
623	1401/05/24	43,500	-0.91	175.1 M	40.7 K	0.19	0.12	2.7 M	9.8 M	10.6 M	6.3 M	24.8 M	29.3 M	-2.32	-2.54	-2.78	-82.9 M	-544.6 M	-821.2 M	18	21	27.7	75.0
624	1401/05/23	43,350	-1.37	827.4 M	191.4 K	0.73	0.58	3.7 M	10.2 M	10.6 M	15.4 M	25.8 M	29.0 M	-4.2	-2.51	-2.73	-644.9 M	-598.3 M	-849.6 M	38	51	16.8	94.8
625	1401/05/22	43,600	-0.8	2.5 B	570.0 K	3.29	1.81	25.8 M	12.0 M	10.7 M	86.5 M	33.5 M	28.9 M	-3.35	-2.79	-2.7	-1.8 B	-673.0 M	-835.9 M	29	29	29.8	100.0
626	1401/05/19	43,400	-1.25	482.8 M	110.6 K	0.51	0.35	9.3 M	7.6 M	10.2 M	11.7 M	20.5 M	26.7 M	-1.26	-2.71	-2.62	-148.5 M	-419.4 M	-796.1 M	33	39	63.6	94.4
627	1401/05/18	43,350	-1.37	194.0 M	44.3 K	0.18	0.14	5.3 M	7.3 M	10.2 M	8.1 M	24.9 M	26.1 M	-1.52	-3.39	-2.56	-87.7 M	-659.4 M	-799.7 M	20	24	54.8	100.0
628	1401/05/15	43,900	-0.11	566.6 M	129.1 K	0.46	0.37	7.7 M	6.5 M	10.4 M	17.7 M	24.0 M	26.1 M	-2.3	-3.69	-2.5	-351.2 M	-795.9 M	-811.9 M	28	32	38.0	100.0
629	1401/05/12	43,500	-1.14	2.0 B	448.6 K	1.9	1.29	10.6 M	6.5 M	10.9 M	48.1 M	23.3 M	27.2 M	-4.54	-3.61	-2.51	-1.0 B	-822.3 M	-857.2 M	40	30	21.7	73.8
630	1401/05/11	42,900	-2.5	580.6 M	132.8 K	0.45	0.38	3.0 M	4.8 M	10.7 M	17.6 M	20.0 M	25.7 M	-5.9	-4.13	-2.41	-491.1 M	-787.9 M	-820.1 M	30	33	15.4	100.0
631	1401/05/10	44,000	0.0	1.5 B	332.9 K	1.16	0.85	9.7 M	4.9 M	10.7 M	28.2 M	23.5 M	24.4 M	-2.89	-4.81	-2.28	-1.3 B	-1.0 B	-829.5 M	12	52	8.0	100.0
632	1401/05/09	43,500	-1.25	884.5 M	204.6 K	0.38	0.52	2.8 M	4.2 M	10.5 M	15.0 M	21.2 M	24.1 M	-5.38	-5.04	-2.29	-770.4 M	-917.0 M	-807.8 M	35	58	11.0	98.1
633	1401/05/08	42,550	-3.62	1.3 B	290.1 K	0.53	0.7	7.4 M	16.7 M	10.8 M	15.8 M	34.5 M	24.5 M	-2.14	-2.06	-2.28	-482.9 M	-1.1 B	-813.8 M	29	44	17.0	55.3
634	1401/05/05	43,950	-0.57	973.5 M	221.9 K	0.35	0.51	4.7 M	15.2 M	10.5 M	23.2 M	36.4 M	26.4 M	-4.93	-2.4	-2.51	-846.5 M	-1.2 B	-960.2 M	27	42	13.0	100.0
635	1401/05/04	43,500	-1.69	1.9 B	431.0 K	0.69	0.98	3.1 M	14.8 M	10.4 M	35.2 M	41.7 M	21.7 M	-11.49	-2.82	-2.09	-1.7 B	-1.5 B	-1.1 B	29	51	4.7	94.7
636	1401/05/03	42,600	-4.16	1.2 B	284.4 K	0.47	0.65	3.7 M	15.1 M	10.4 M	17.6 M	42.3 M	20.3 M	-4.77	-2.8	-1.95	-780.8 M	-1.3 B	-1.1 B	41	53	12.5	77.1
637	1401/05/02	43,400	-4.93	6.2 B	1.4 M	4.21	3.83	36.3 M	15.1 M	10.4 M	63.6 M	43.3 M	20.3 M	-1.75	-2.86	-1.96	-1.9 B	-1.2 B	-1.1 B	78	74	45.5	75.8
638	1401/05/01	43,750	-4.68	1.7 B	379.0 K	1.3	1.05	10.1 M	8.8 M	7.4 M	29.3 M	31.4 M	17.9 M	-2.89	-3.56	-2.44	-585.2 M	-805.8 M	-1.0 B	107	57	64.9	100.0
639	1401/04/29	44,700	-3.35	3.1 B	688.1 K	3.83	1.94	4.8 M	7.9 M	6.8 M	56.0 M	27.8 M	17.2 M	-11.65	-3.51	-2.51	-2.5 B	-818.7 M	-991.2 M	39	48	6.1	87.1
640	1401/04/28	44,250	-4.84	1.5 B	326.0 K	1.93	0.93	11.1 M	8.0 M	6.9 M	37.3 M	18.0 M	15.5 M	-3.34	-2.25	-2.26	-717.0 M	-392.4 M	-896.9 M	66	39	50.7	100.0
641	1401/04/26	44,650	-4.29	870.3 M	194.9 K	1.25	0.55	7.1 M	7.4 M	6.2 M	15.4 M	16.0 M	14.6 M	-2.17	-2.16	-2.35	-203.5 M	-441.7 M	-887.2 M	56	39	45.8	69.1
642	1401/04/25	44,900	-3.85	493.9 M	109.4 K	0.66	0.31	8.1 M	7.9 M	6.1 M	13.3 M	14.0 M	14.5 M	-1.64	-1.78	-2.39	-21.1 M	-445.2 M	-912.3 M	58	37	95.6	99.9
643	1401/04/22	46,100	-1.28	670.4 M	144.5 K	0.51	0.36	1.5 M	8.9 M	5.9 M	13.5 M	14.3 M	14.9 M	-8.77	-1.61	-2.54	-649.6 M	-507.0 M	-967.3 M	9	49	2.1	99.0
644	1401/04/21	45,400	-2.89	563.2 M	124.3 K	0.38	0.31	5.1 M	11.7 M	6.5 M	12.3 M	19.5 M	14.7 M	-2.43	-1.67	-2.25	-370.9 M	-628.9 M	-922.9 M	36	45	32.4	98.2
645	1401/04/20	45,500	-2.88	1.2 B	271.3 K	0.87	0.64	11.8 M	12.3 M	7.0 M	23.5 M	18.7 M	14.8 M	-1.99	-1.52	-2.12	-963.4 M	-610.0 M	-924.9 M	24	53	22.7	100.0
646	1401/04/18	46,850	0.0	601.3 M	129.0 K	0.25	0.28	9.7 M	9.9 M	6.7 M	7.7 M	14.2 M	14.2 M	1.25	-1.43	-2.11	-221.1 M	-553.0 M	-909.4 M	25	60	40.3	77.1
647	1401/04/15	46,200	-1.39	723.1 M	155.5 K	0.3	0.3	14.3 M	9.2 M	6.6 M	15.0 M	17.6 M	14.2 M	-1.05	-1.91	-2.15	-330.2 M	-691.6 M	-933.0 M	21	42	41.5	87.2
648	1401/04/14	46,700	-0.32	3.5 B	744.3 K	1.41	1.48	28.0 M	8.1 M	7.8 M	50.0 M	18.7 M	14.1 M	-1.79	-2.32	-1.81	-1.3 B	-803.9 M	-905.7 M	14	33	11.2	47.3
649	1401/04/13	47,000	0.43	1.6 B	345.3 K	0.58	0.69	2.3 M	5.4 M	7.3 M	7.5 M	21.8 M	13.4 M	-3.21	-4.07	-1.84	-276.8 M	-1.2 B	-908.4 M	19	43	2.7	19.8
650	1401/04/12	47,150	0.64	820.2 M	177.5 K	0.27	0.35	3.6 M	5.4 M	7.9 M	8.5 M	15.4 M	13.4 M	-2.34	-2.87	-1.7	-678.0 M	-1.8 B	-918.4 M	31	93	13.7	96.4
651	1401/04/11	45,900	-3.47	5.2 B	1.1 M	2.35	2.36	7.9 M	5.5 M	8.2 M	23.3 M	15.7 M	13.5 M	-2.93	-2.85	-1.63	-914.1 M	-2.1 B	-895.9 M	52	57	7.9	25.3
652	1401/04/08	47,250	-0.74	994.4 M	210.9 K	0.45	0.41	6.4 M	4.9 M	8.2 M	21.6 M	15.3 M	12.9 M	-3.37	-3.1	-1.59	-891.7 M	-2.0 B	-866.2 M	16	46	10.3	100.0
653	1401/04/07	46,850	-2.19	3.6 B	775.2 K	2.34	1.52	4.6 M	4.5 M	11.3 M	42.9 M	14.8 M	12.9 M	-9.32	-3.29	-1.14	-3.4 B	-1.9 B	-712.2 M	51	85	6.4	100.0
654	1401/04/06	47,100	-2.28	3.3 B	692.8 K	2.24	1.43	3.8 M	4.5 M	11.4 M	8.8 M	10.9 M	11.8 M	-2.34	-2.45	-1.04	-3.1 B	-1.3 B	-616.3 M	37	371	4.3	100.0
655	1401/04/05	46,950	-3.2	2.1 B	456.0 K	1.69	0.88	4.5 M	4.8 M	11.3 M	13.0 M	12.7 M	12.4 M	-2.89	-2.67	-1.1	-1.9 B	-780.9 M	-475.5 M	29	159	6.1	96.7
656	1401/04/04	47,150	-3.18	1.3 B	281.7 K	1.11	0.5	5.6 M	4.5 M	11.4 M	17.0 M	11.6 M	12.2 M	-3.04	-2.59	-1.08	-698.3 M	-497.5 M	-331.1 M	70	64	29.6	82.3
657	1401/04/01	46,600	-4.41	556.7 M	117.9 K	0.42	0.2	3.7 M	4.3 M	13.3 M	14.3 M	10.8 M	12.8 M	-3.83	-2.54	1.04	-280.8 M	-499.0 M	-283.5 M	74	39	49.6	100.0
658	1401/03/31	47,600	-2.46	519.2 M	109.0 K	0.24	0.17	4.4 M	4.5 M	14.2 M	9.6 M	12.4 M	13.0 M	-2.17	-2.76	1.09	-368.2 M	-666.8 M	-294.1 M	34	54	29.1	100.0
659	1401/03/30	47,850	-2.35	2.8 B	580.3 K	1.53	0.87	5.5 M	6.9 M	13.1 M	10.0 M	12.5 M	13.6 M	-1.82	-1.82	-1.03	-617.6 M	-545.7 M	-208.7 M	46	87	9.0	31.2
660	1401/03/29	48,500	-1.22	1.3 B	262.7 K	0.56	0.32	3.0 M	8.1 M	14.1 M	8.8 M	13.6 M	14.1 M	-2.9	-1.69	1.0	-522.4 M	-504.2 M	-144.1 M	51	77	12.1	53.3
661	1401/03/28	48,100	-2.24	977.4 M	203.7 K	0.35	0.23	4.9 M	8.6 M	18.2 M	12.9 M	13.6 M	16.4 M	-2.6	-1.58	1.11	-705.8 M	-530.4 M	317.1 M	55	76	27.8	100.0
662	1401/03/25	48,700	-1.12	1.2 B	249.3 K	0.32	0.28	4.9 M	9.1 M	19.5 M	24.9 M	12.9 M	16.8 M	-5.05	-1.43	1.16	-1.1 B	-527.9 M	437.9 M	20	49	8.1	100.0
663	1401/03/24	49,100	-1.01	4.5 B	933.1 K	1.32	1.07	11.6 M	13.3 M	19.2 M	10.8 M	11.5 M	16.2 M	1.07	1.15	1.18	237.0 M	-260.9 M	473.9 M	87	71	22.1	16.9
664	1401/03/23	49,500	-0.1	1.3 B	252.2 K	0.36	0.29	10.3 M	11.9 M	19.3 M	14.4 M	12.0 M	17.4 M	-1.4	-1.01	1.11	-410.1 M	-570.7 M	331.8 M	82	87	67.4	100.0
665	1401/03/22	49,700	0.4	3.6 B	728.5 K	1.15	0.84	4.9 M	14.1 M	19.3 M	9.3 M	11.3 M	17.0 M	-1.9	1.25	1.14	-653.2 M	-584.1 M	378.4 M	35	89	4.7	22.8
666	1401/03/21	49,350	-0.3	3.8 B	777.4 K	1.28	0.85	5.9 M	15.4 M	19.2 M	10.1 M	11.4 M	17.0 M	-1.71	1.35	1.13	-693.3 M	-499.1 M	384.4 M	28	85	4.3	22.3
667	1401/03/18	49,450	-0.1	6.0 B	1.2 M	2.23	1.4	32.2 M	14.8 M	18.8 M	12.7 M	11.0 M	17.1 M	2.53	1.35	1.1	214.8 M	-424.3 M	421.9 M	47	102	25.2	21.6
668	1401/03/17	49,050	-1.01	2.8 B	569.5 K	1.02	0.65	3.8 M	22.3 M	18.3 M	13.2 M	11.7 M	17.2 M	-3.46	1.91	1.07	-1.3 B	-29.6 M	353.4 M	50	114	6.8	53.5
669	1401/03/16	49,100	-1.11	1.2 B	245.1 K	0.46	0.27	20.0 M	22.5 M	18.4 M	10.5 M	12.2 M	17.4 M	1.91	1.84	1.05	-477.0 M	-66.0 M	350.7 M	36	114	60.2	100.0
670	1401/03/11	49,700	0.0	1.7 B	351.7 K	0.5	0.39	12.7 M	18.6 M	18.0 M	9.7 M	12.4 M	18.3 M	1.31	1.5	-1.01	-228.4 M	-32.7 M	262.6 M	43	80	31.3	44.4
671	1401/03/10	49,750	0.1	3.2 B	643.6 K	0.79	0.69	5.7 M	15.4 M	17.9 M	7.3 M	12.6 M	18.4 M	-1.27	1.23	-1.03	-319.1 M	202.5 M	256.7 M	41	76	7.3	17.3
672	1401/03/09	49,600	-0.2	4.6 B	922.0 K	1.16	1.01	51.5 M	19.5 M	17.9 M	16.7 M	15.8 M	19.6 M	3.09	1.23	-1.1	2.2 B	317.0 M	125.7 M	72	91	80.9	33.1
673	1401/03/08	49,300	-1.2	3.0 B	619.8 K	0.74	0.69	5.5 M	14.7 M	16.6 M	15.3 M	15.6 M	19.7 M	-2.81	-1.06	-1.19	-1.5 B	-219.0 M	-55.1 M	52	116	9.3	58.3
674	1401/03/07	48,850	-2.2	756.5 M	154.3 K	0.15	0.17	6.2 M	12.7 M	16.6 M	10.8 M	16.4 M	19.5 M	-1.75	-1.29	-1.18	-310.9 M	347.4 M	-13.0 M	72	70	58.9	100.0
675	1401/03/04	50,150	0.5	5.8 B	1.2 M	0.79	1.33	10.9 M	14.6 M	16.5 M	11.4 M	17.2 M	20.1 M	-1.04	-1.18	-1.22	947.6 M	544.8 M	-93.2 M	227	135	42.5	26.3
676	1401/03/03	49,900	-0.1	5.9 B	1.2 M	0.8	1.36	34.7 M	21.5 M	16.6 M	23.5 M	22.6 M	20.3 M	1.47	-1.05	-1.22	253.3 M	2.1 B	-129.2 M	86	116	50.2	45.9
677	1401/03/02	50,000	-0.1	4.2 B	840.6 K	0.61	0.98	16.4 M	21.9 M	15.6 M	15.6 M	22.1 M	20.4 M	1.05	-1.01	-1.3	-491.3 M	2.4 B	-252.5 M	126	164	49.5	61.2
678	1401/03/01	50,550	1.1	4.3 B	856.7 K	0.62	1.0	9.3 M	21.5 M	15.2 M	19.1 M	21.2 M	20.9 M	-2.06	1.02	-1.37	1.3 B	2.4 B	-282.7 M	428	138	92.4	61.3
679	1401/02/31	50,050	0.1	5.6 B	1.1 M	0.92	1.36	20.9 M	25.8 M	16.0 M	17.5 M	23.9 M	21.1 M	1.2	1.08	-1.32	675.9 M	1.6 B	-422.5 M	187	185	69.7	57.7
680	1401/02/28	50,000	4.06	17.2 B	3.4 M	5.46	5.05	30.2 M	25.4 M	15.5 M	32.3 M	23.1 M	21.1 M	-1.07	1.1	-1.37	8.7 B	1.6 B	-536.0 M	561	255	98.7	48.0
681	1401/02/27	49,250	3.9	5.9 B	1.2 M	1.65	1.75	30.9 M	17.8 M	11.0 M	20.5 M	17.1 M	19.2 M	1.5	1.04	-1.74	1.7 B	-261.4 M	-989.1 M	187	198	97.3	68.5
682	1401/02/26	47,400	0.0	1.5 B	313.8 K	0.42	0.36	6.7 M	10.4 M	8.9 M	7.7 M	15.4 M	19.1 M	-1.14	-1.48	-2.15	-399.9 M	-591.7 M	-1.2 B	89	130	40.4	67.3
683	1401/02/25	47,750	0.53	4.0 B	845.3 K	1.17	0.99	16.4 M	10.9 M	9.7 M	43.9 M	17.3 M	20.5 M	-2.68	-1.59	-2.11	-2.6 B	-742.6 M	-1.2 B	85	91	34.8	100.0
684	1401/02/24	47,800	0.84	1.4 B	292.5 K	0.36	0.33	13.1 M	9.6 M	9.7 M	7.9 M	12.8 M	18.9 M	1.67	-1.34	-1.94	520.6 M	-495.2 M	-1.1 B	108	114	100.0	63.2
685	1401/02/21	47,600	0.85	2.3 B	473.1 K	0.63	0.5	9.9 M	8.2 M	9.4 M	11.2 M	17.4 M	19.2 M	-1.14	-2.13	-2.03	-532.8 M	-1.0 B	-1.2 B	105	140	45.5	68.9
686	1401/02/20	47,700	0.21	8.3 B	1.8 M	2.57	1.74	6.9 M	7.3 M	11.0 M	12.7 M	18.5 M	19.1 M	-1.85	-2.53	-1.73	57.0 M	-1.0 B	-969.2 M	121	61	10.0	9.3
687	1401/02/19	48,000	0.84	1.5 B	316.4 K	0.43	0.31	8.1 M	8.8 M	14.8 M	15.1 M	23.7 M	19.0 M	-1.87	-2.71	-1.28	-1.2 B	-1.6 B	-497.7 M	44	100	23.5	100.0
688	1401/02/18	48,000	0.84	3.6 B	754.2 K	1.2	0.74	9.4 M	8.1 M	15.2 M	18.1 M	25.0 M	18.8 M	-1.92	-3.08	-1.23	-1.4 B	-1.7 B	-383.4 M	66	110	17.3	55.3
689	1401/02/17	47,550	0.0	3.8 B	796.3 K	1.26	0.79	6.9 M	7.4 M	15.2 M	31.9 M	22.9 M	18.7 M	-4.61	-3.07	-1.23	-2.2 B	-1.5 B	-339.9 M	87	89	15.9	74.9
690	1401/02/12	47,500	-0.11	724.8 M	152.5 K	0.23	0.15	5.7 M	7.6 M	15.3 M	10.9 M	22.6 M	18.0 M	-1.92	-2.98	-1.18	-346.6 M	-1.5 B	-226.5 M	50	58	39.0	86.9
691	1401/02/11	47,500	0.0	6.7 B	1.4 M	2.46	1.46	11.9 M	7.9 M	15.5 M	37.6 M	21.9 M	18.4 M	-3.16	-2.77	-1.19	-2.9 B	-1.3 B	-214.5 M	97	109	17.1	60.7
692	1401/02/10	47,750	0.63	2.7 B	566.4 K	1.02	0.59	5.8 M	8.0 M	15.4 M	20.8 M	19.5 M	17.4 M	-3.56	-2.42	-1.13	-1.4 B	-1.2 B	-69.1 M	101	97	21.8	74.6
693	1401/02/07	48,100	1.48	1.0 B	212.6 K	0.31	0.21	5.1 M	8.5 M	15.7 M	8.9 M	20.1 M	17.6 M	-1.73	-2.36	-1.13	-651.2 M	-1.1 B	-36.6 M	58	107	29.1	92.9
694	1401/02/06	47,450	0.53	3.9 B	808.7 K	1.28	0.81	7.6 M	9.0 M	15.9 M	30.4 M	22.9 M	18.0 M	-4.03	-2.56	-1.13	-1.9 B	-1.3 B	613.3 K	109	90	21.3	70.7
695	1401/02/05	48,200	2.34	1.3 B	265.1 K	0.39	0.26	8.1 M	9.4 M	16.1 M	8.7 M	20.5 M	17.5 M	-1.07	-2.18	-1.08	229.1 M	-1.2 B	69.5 M	105	72	67.0	49.0
696	1401/01/29	50,900	-0.49	5.2 B	1.0 M	1.31	1.04	10.1 M	9.3 M	16.8 M	23.9 M	19.8 M	17.8 M	-2.36	-2.12	-1.06	-2.2 B	-1.3 B	91.6 M	209	181	40.3	82.5
697	1401/01/28	50,500	-1.46	2.3 B	460.5 K	0.31	0.43	8.6 M	8.4 M	17.3 M	24.6 M	18.5 M	17.0 M	-2.84	-2.2	1.02	-1.1 B	-1.2 B	173.7 M	143	95	53.0	100.0
698	1401/01/27	51,000	-0.49	4.2 B	814.8 K	0.58	0.68	9.3 M	11.3 M	18.0 M	22.9 M	20.0 M	17.0 M	-2.47	-1.77	1.06	-1.5 B	-1.1 B	169.1 M	107	107	23.7	58.6
699	1401/01/24	52,150	1.56	3.0 B	586.1 K	0.41	0.48	11.1 M	12.7 M	18.1 M	17.6 M	17.5 M	17.1 M	-1.59	-1.38	1.06	-1.6 B	-988.7 M	163.4 M	64	131	23.7	76.9
700	1401/01/23	50,050	-3.1	2.6 B	515.0 K	0.3	0.41	7.4 M	11.6 M	17.9 M	8.9 M	17.1 M	16.9 M	-1.21	-1.47	1.05	-360.5 M	-1.0 B	253.8 M	89	114	25.5	39.4
701	1401/01/22	51,650	-0.1	8.0 B	1.5 M	0.76	1.25	6.3 M	15.3 M	18.5 M	20.0 M	17.3 M	17.3 M	-3.17	-1.13	1.07	-1.7 B	-181.7 M	294.8 M	100	118	7.9	29.6
702	1401/01/21	51,000	-1.26	20.0 B	3.9 M	2.8	3.6	17.8 M	23.3 M	19.3 M	32.3 M	16.5 M	16.8 M	-1.81	1.41	1.15	-370.6 M	2.1 B	432.8 M	166	103	14.8	16.7
703	1401/01/20	52,200	1.06	2.7 B	527.9 K	0.38	0.49	16.4 M	24.0 M	19.8 M	12.9 M	14.1 M	15.9 M	1.27	1.7	1.24	-892.0 M	2.4 B	439.6 M	94	188	56.3	89.0
704	1401/01/17	51,600	0.0	3.3 B	639.5 K	0.48	0.59	8.1 M	23.8 M	19.8 M	16.0 M	14.6 M	16.0 M	-1.96	1.63	1.24	-1.8 B	2.4 B	467.9 M	163	198	40.1	95.6
705	1401/01/16	52,150	4.72	10.1 B	1.9 M	1.85	1.88	19.4 M	25.2 M	20.9 M	14.2 M	13.7 M	16.7 M	1.37	1.83	1.25	3.9 B	2.8 B	481.3 M	385	250	73.7	35.0
706	1401/01/15	49,800	4.95	15.6 B	3.1 M	6.17	3.45	42.0 M	27.8 M	21.1 M	15.1 M	14.7 M	18.3 M	2.77	1.89	1.15	9.5 B	2.0 B	189.2 M	294	189	79.2	18.4
707	1401/01/14	48,550	2.75	3.1 B	654.9 K	1.46	0.66	21.9 M	13.2 M	14.8 M	11.0 M	14.1 M	18.6 M	1.99	-1.07	-1.26	1.1 B	105.1 M	-334.9 M	107	110	74.6	38.5
708	1401/01/10	47,350	0.32	2.4 B	497.4 K	0.95	0.51	7.5 M	9.9 M	13.8 M	16.3 M	20.1 M	23.4 M	-2.17	-2.02	-1.7	-497.7 M	-276.7 M	-630.3 M	55	56	17.5	38.7
709	1401/01/09	47,550	0.74	2.1 B	441.2 K	0.72	0.46	8.4 M	10.8 M	13.9 M	10.5 M	19.8 M	24.3 M	-1.24	-1.82	-1.74	30.4 M	-158.4 M	-671.9 M	83	64	33.6	32.1
710	1401/01/07	47,250	0.21	2.5 B	532.5 K	0.82	0.52	15.0 M	11.2 M	14.3 M	27.5 M	22.2 M	24.7 M	-1.83	-1.98	-1.73	-108.0 M	-272.0 M	-680.7 M	66	40	39.4	43.6
711	1401/01/06	47,400	0.64	1.9 B	411.0 K	0.62	0.41	7.4 M	14.3 M	14.0 M	12.0 M	19.9 M	29.0 M	-1.63	-1.39	-2.07	-31.3 M	-116.3 M	-960.9 M	61	40	23.1	24.7
712	1400/12/28	47,350	0.64	1.7 B	364.9 K	0.35	0.36	10.9 M	15.3 M	14.3 M	42.5 M	19.3 M	28.7 M	-3.91	-1.26	-2.0	-776.9 M	-224.3 M	-991.2 M	77	38	48.3	93.1
713	1400/12/25	47,050	0.0	4.1 B	878.5 K	0.59	0.9	13.9 M	17.7 M	14.4 M	12.9 M	17.8 M	27.6 M	1.08	-1.0	-1.91	93.6 M	-306.6 M	-995.0 M	43	39	14.4	12.2
714	1400/12/24	47,150	0.32	4.1 B	867.0 K	0.57	0.91	7.5 M	16.0 M	14.1 M	17.3 M	21.3 M	27.2 M	-2.3	-1.33	-1.92	-537.6 M	-639.5 M	-1.0 B	32	45	5.9	19.0
715	1400/12/23	47,350	1.07	3.4 B	712.5 K	0.44	0.76	28.6 M	14.0 M	14.4 M	17.7 M	20.1 M	27.5 M	1.61	-1.43	-1.91	670.7 M	-489.0 M	-1.1 B	65	67	55.0	35.1
716	1400/12/22	47,000	0.32	2.3 B	483.5 K	0.28	0.52	5.6 M	12.7 M	12.5 M	11.8 M	19.3 M	28.6 M	-2.09	-1.52	-2.28	-571.3 M	-531.5 M	-1.2 B	22	59	5.5	30.7
717	1400/12/21	47,100	0.43	10.5 B	2.2 M	1.57	2.69	19.1 M	15.7 M	12.5 M	25.2 M	18.1 M	29.0 M	-1.32	-1.15	-2.33	-1.2 B	-210.4 M	-1.3 B	38	76	6.9	18.3
718	1400/12/18	46,950	0.54	15.0 B	3.2 M	3.53	4.3	7.5 M	17.6 M	11.8 M	33.1 M	16.3 M	28.6 M	-4.42	1.08	-2.42	-1.6 B	-19.6 M	-1.3 B	51	59	2.5	13.0
719	1400/12/17	47,000	0.86	4.4 B	944.5 K	1.07	1.25	8.2 M	18.9 M	12.3 M	11.4 M	11.8 M	30.6 M	-1.39	1.6	-2.49	214.7 M	229.2 M	-1.4 B	107	58	19.7	14.9
720	1400/12/16	47,150	1.84	6.0 B	1.3 M	1.57	1.77	26.0 M	26.0 M	13.0 M	13.6 M	16.0 M	32.9 M	1.92	1.63	-2.53	458.4 M	-127.7 M	-1.6 B	50	62	21.7	14.1
721	1400/12/15	46,250	0.0	4.6 B	995.7 K	1.36	1.38	27.5 M	21.8 M	11.3 M	5.6 M	22.0 M	32.9 M	4.86	-1.01	-2.92	1.0 B	-603.9 M	-1.7 B	50	60	29.8	7.3
722	1400/12/14	46,450	0.43	3.4 B	725.9 K	0.7	0.95	37.9 M	16.9 M	8.8 M	17.6 M	23.6 M	33.8 M	2.16	-1.4	-3.84	-234.4 M	-1.0 B	-1.7 B	30	78	33.8	40.8
723	1400/12/11	46,400	0.22	2.7 B	593.9 K	0.59	0.77	2.3 M	7.4 M	6.1 M	7.9 M	43.3 M	34.2 M	-3.48	-5.85	-5.6	-326.8 M	-1.9 B	-1.7 B	13	45	1.1	13.0
724	1400/12/09	46,200	-0.22	3.8 B	823.9 K	0.95	0.93	9.8 M	7.3 M	6.1 M	42.0 M	49.3 M	35.9 M	-4.29	-6.74	-5.92	-1.6 B	-2.1 B	-1.9 B	7	39	1.8	43.0
725	1400/12/08	46,000	-0.76	4.3 B	922.9 K	0.94	1.02	5.0 M	7.0 M	7.7 M	52.5 M	44.9 M	36.2 M	-10.57	-6.46	-4.71	-1.9 B	-1.8 B	-1.9 B	25	39	2.9	48.0
726	1400/12/07	46,450	0.22	2.7 B	590.3 K	0.65	0.67	3.8 M	6.7 M	8.2 M	14.2 M	59.0 M	34.3 M	-3.7	-8.76	-4.19	-995.6 M	-2.6 B	-1.8 B	7	72	1.0	37.4
727	1400/12/04	45,700	-1.4	10.3 B	2.2 M	4.07	2.78	11.0 M	6.8 M	8.2 M	123.7 M	60.5 M	34.8 M	-11.26	-8.92	-4.25	-4.8 B	-2.5 B	-1.8 B	38	42	4.1	50.5
728	1400/12/03	46,350	0.0	2.2 B	469.4 K	0.96	0.59	3.3 M	4.2 M	8.1 M	37.5 M	39.2 M	30.6 M	-11.52	-9.37	-3.79	-1.3 B	-1.7 B	-1.6 B	18	37	2.7	63.8
729	1400/12/02	46,350	0.0	602.7 M	129.7 K	0.24	0.16	6.3 M	4.0 M	8.1 M	8.9 M	32.7 M	29.3 M	-1.43	-8.22	-3.6	-145.0 M	-1.6 B	-1.6 B	21	31	21.8	45.8
730	1400/12/01	46,350	0.0	7.0 B	1.5 M	4.67	1.96	1.8 M	4.1 M	7.9 M	117.1 M	33.5 M	29.2 M	-63.89	-8.17	-3.69	-5.7 B	-1.9 B	-1.6 B	14	49	0.4	82.3
731	1400/11/30	46,400	0.11	1.0 B	216.7 K	0.61	0.28	6.1 M	4.1 M	8.3 M	12.5 M	20.7 M	25.4 M	-2.06	-5.04	-3.07	-637.1 M	-1.2 B	-1.4 B	23	62	13.9	77.0
732	1400/11/27	46,350	0.0	1.9 B	409.2 K	1.26	0.51	1.7 M	3.3 M	8.5 M	16.9 M	22.6 M	25.6 M	-10.19	-6.86	-3.02	-853.2 M	-1.4 B	-1.4 B	15	52	1.3	46.2
733	1400/11/25	46,450	0.22	833.0 M	178.9 K	0.31	0.22	2.1 M	4.0 M	8.8 M	12.6 M	22.1 M	26.0 M	-5.95	-5.5	-2.96	-796.9 M	-1.3 B	-1.4 B	17	66	4.3	100.0
734	1400/11/24	46,350	0.0	1.8 B	390.0 K	0.54	0.48	10.3 M	7.5 M	9.0 M	25.5 M	33.5 M	26.7 M	-2.48	-4.49	-2.98	-1.7 B	-2.0 B	-1.4 B	9	71	5.1	100.0
735	1400/11/23	46,300	-0.11	1.9 B	415.5 K	0.54	0.51	1.5 M	6.7 M	9.0 M	40.1 M	38.9 M	26.5 M	-26.31	-5.77	-2.94	-1.8 B	-2.5 B	-1.4 B	12	46	1.0	95.9
736	1400/11/20	46,000	-0.76	1.8 B	390.8 K	0.44	0.47	3.4 M	8.0 M	9.2 M	22.1 M	34.1 M	25.6 M	-6.42	-4.28	-2.78	-1.7 B	-2.3 B	-1.3 B	21	82	4.0	100.0
737	1400/11/19	46,350	0.0	1.2 B	250.9 K	0.21	0.29	5.3 M	8.6 M	9.8 M	13.7 M	35.2 M	25.7 M	-2.62	-4.11	-2.61	-622.1 M	-2.0 B	-1.2 B	15	51	6.8	60.2
738	1400/11/18	46,500	0.11	6.7 B	1.4 M	1.43	1.75	13.1 M	8.2 M	9.8 M	65.3 M	36.0 M	25.8 M	-4.99	-4.41	-2.65	-4.1 B	-1.9 B	-1.3 B	29	69	5.7	67.6
739	1400/11/17	46,450	0.0	5.2 B	1.1 M	0.8	1.34	5.2 M	5.6 M	9.5 M	47.6 M	30.8 M	22.9 M	-9.18	-5.49	-2.41	-4.2 B	-1.7 B	-1.1 B	19	90	1.9	82.1
740	1400/11/16	46,450	0.0	2.8 B	610.1 K	0.4	0.75	10.5 M	11.0 M	9.5 M	13.3 M	29.5 M	20.7 M	-1.27	-2.69	-2.19	-683.2 M	-1.4 B	-951.9 M	16	64	5.9	30.0
741	1400/11/13	46,450	0.0	4.9 B	1.0 M	0.77	1.33	6.1 M	10.2 M	9.3 M	15.8 M	29.2 M	20.9 M	-2.58	-2.87	-2.24	-435.9 M	-1.3 B	-976.6 M	19	35	2.4	11.4
742	1400/11/12	46,450	0.0	7.5 B	1.6 M	1.4	2.19	4.2 M	10.2 M	9.7 M	9.9 M	28.4 M	20.5 M	-2.36	-2.78	-2.12	-247.8 M	-1.3 B	-984.9 M	21	34	1.2	4.5
743	1400/11/11	46,800	0.75	2.9 B	634.3 K	0.58	0.88	4.3 M	10.3 M	9.9 M	43.3 M	28.3 M	21.7 M	-10.19	-2.74	-2.19	-2.8 B	-1.5 B	-1.1 B	37	68	5.3	100.0
744	1400/11/10	46,850	1.08	14.6 B	3.1 M	5.86	5.34	21.9 M	10.5 M	10.2 M	42.9 M	22.5 M	20.2 M	-1.96	-2.15	-1.99	-3.0 B	-1.1 B	-955.6 M	45	93	6.7	27.3
745	1400/11/09	46,600	0.65	5.7 B	1.2 M	2.75	2.18	9.3 M	7.8 M	10.2 M	13.9 M	16.3 M	17.6 M	-1.5	-2.08	-1.73	123.6 M	-715.6 M	-793.0 M	121	72	19.7	17.6
746	1400/11/06	46,400	0.22	729.6 M	157.6 K	0.32	0.26	3.3 M	7.8 M	10.3 M	14.4 M	17.1 M	18.3 M	-4.37	-2.19	-1.78	-674.1 M	-791.2 M	-920.8 M	9	49	4.1	96.4
747	1400/11/05	44,700	-3.77	2.8 B	610.3 K	1.13	0.94	8.9 M	8.3 M	10.2 M	20.6 M	17.2 M	20.2 M	-2.31	-2.07	-1.98	-1.1 B	-721.7 M	-1.1 B	75	88	23.9	64.9
748	1400/11/04	44,900	-3.65	1.5 B	326.5 K	0.6	0.5	7.2 M	8.7 M	13.1 M	13.6 M	18.7 M	22.6 M	-1.9	-2.15	-1.72	-688.5 M	-866.3 M	-1.1 B	58	81	28.1	74.7
749	1400/11/03	45,850	-2.03	1.6 B	356.4 K	0.6	0.52	3.6 M	9.2 M	13.4 M	17.9 M	21.0 M	22.0 M	-5.03	-2.29	-1.64	-1.2 B	-854.0 M	-1.1 B	41	75	9.0	82.9
750	1400/11/02	45,050	-4.86	3.6 B	786.5 K	1.58	1.09	10.1 M	10.5 M	14.1 M	18.2 M	21.7 M	21.9 M	-1.8	-2.06	-1.55	-254.7 M	-790.3 M	-1.2 B	74	55	20.9	28.0
751	1400/10/29	46,600	-1.79	1.7 B	362.8 K	0.65	0.47	10.2 M	10.7 M	15.0 M	15.0 M	21.4 M	21.6 M	-1.46	-2.0	-1.44	-326.6 M	-877.5 M	-1.2 B	44	52	26.6	45.8
752	1400/10/28	46,500	-2.62	4.0 B	857.9 K	1.34	1.06	13.6 M	13.2 M	16.8 M	27.4 M	22.7 M	21.5 M	-2.01	-1.72	-1.28	-1.9 B	-937.4 M	-1.1 B	26	81	8.8	55.2
753	1400/10/27	46,250	-3.44	1.7 B	363.5 K	0.57	0.4	9.1 M	11.7 M	18.4 M	26.2 M	20.1 M	21.2 M	-2.89	-1.71	-1.15	-627.0 M	-707.7 M	-981.0 M	35	36	18.7	55.5
754	1400/10/26	47,200	-1.67	2.8 B	591.0 K	0.73	0.66	11.0 M	11.4 M	18.6 M	20.2 M	17.5 M	23.5 M	-1.83	-1.53	-1.26	-875.6 M	-740.5 M	-1.3 B	25	57	9.8	40.9
755	1400/10/25	47,250	-1.66	1.5 B	313.3 K	0.39	0.34	10.4 M	10.0 M	18.7 M	16.8 M	16.6 M	23.7 M	-1.62	-1.66	-1.27	-690.8 M	-869.2 M	-1.3 B	29	59	20.3	66.7
756	1400/10/22	47,450	-1.35	3.2 B	674.5 K	0.93	0.74	25.6 M	8.8 M	18.9 M	22.4 M	16.9 M	24.8 M	1.14	-1.92	-1.32	-626.2 M	-966.9 M	-1.4 B	22	53	17.4	36.7
757	1400/10/21	47,800	-0.62	6.1 B	1.3 M	2.02	1.43	3.6 M	7.4 M	18.3 M	16.8 M	15.1 M	25.2 M	-4.64	-2.04	-1.38	-718.6 M	-961.8 M	-1.4 B	19	47	1.1	13.0
758	1400/10/20	48,000	-0.21	1.7 B	361.1 K	0.61	0.41	2.1 M	9.4 M	18.6 M	12.2 M	19.1 M	25.4 M	-5.86	-2.02	-1.36	-791.4 M	-1.2 B	-1.5 B	13	67	1.6	47.1
759	1400/10/19	47,500	-1.25	6.8 B	1.4 M	3.37	1.6	3.4 M	10.1 M	18.4 M	16.3 M	19.3 M	26.2 M	-4.82	-1.91	-1.43	-1.5 B	-1.1 B	-1.5 B	19	97	0.9	23.2
760	1400/10/18	48,150	0.08	1.3 B	263.1 K	0.51	0.28	4.4 M	14.0 M	18.5 M	18.0 M	16.7 M	27.9 M	-4.11	-1.19	-1.51	-1.2 B	-796.9 M	-1.7 B	18	70	6.2	99.2
761	1400/10/15	48,371	0.62	1.6 B	334.8 K	0.54	0.34	17.2 M	13.9 M	18.3 M	12.7 M	18.3 M	27.5 M	1.35	-1.32	-1.5	-600.8 M	-1.0 B	-1.6 B	28	85	29.7	66.8
762	1400/10/14	48,063	0.0	3.6 B	746.3 K	0.95	0.76	11.2 M	12.0 M	18.8 M	40.9 M	25.5 M	27.9 M	-3.66	-2.12	-1.48	-2.0 B	-1.6 B	-1.6 B	47	61	14.6	69.6
763	1400/10/13	48,195	0.31	851.5 M	176.5 K	0.21	0.16	9.4 M	19.9 M	19.9 M	12.6 M	29.8 M	28.2 M	-1.33	-1.5	-1.41	-477.8 M	-1.7 B	-1.6 B	24	56	26.5	82.7
764	1400/10/12	48,740	1.75	2.9 B	588.6 K	0.63	0.53	20.7 M	19.1 M	19.8 M	7.4 M	26.9 M	33.3 M	2.78	-1.41	-1.68	245.4 M	-1.8 B	-2.1 B	50	106	36.2	27.6
765	1400/10/11	48,200	0.65	3.5 B	739.7 K	0.69	0.68	9.3 M	18.0 M	19.3 M	23.1 M	28.2 M	34.3 M	-2.49	-1.56	-1.78	-2.4 B	-2.2 B	-2.2 B	41	122	10.7	79.3
766	1400/10/08	47,930	0.14	4.2 B	874.6 K	0.75	0.83	8.7 M	19.5 M	19.2 M	50.0 M	27.0 M	35.3 M	-5.72	-1.39	-1.84	-3.5 B	-1.8 B	-2.2 B	67	81	14.0	96.5
767	1400/10/07	48,748	2.33	7.5 B	1.6 M	1.34	1.57	39.7 M	24.5 M	19.4 M	59.7 M	22.1 M	33.7 M	-1.5	1.11	-1.73	-2.3 B	-952.7 M	-2.0 B	71	85	37.5	67.5
768	1400/10/06	48,840	2.87	2.5 B	510.0 K	0.34	0.51	11.2 M	24.0 M	17.2 M	11.9 M	15.9 M	31.9 M	-1.06	1.51	-1.86	-1.0 B	-327.2 M	-2.0 B	58	142	26.4	68.7
769	1400/10/05	48,300	2.16	4.7 B	981.4 K	0.7	1.02	15.1 M	25.7 M	17.1 M	18.0 M	26.3 M	32.6 M	-1.19	-1.02	-1.9	-1.8 B	-1.4 B	-2.0 B	56	147	18.0	56.4
770	1400/10/04	47,770	2.17	6.7 B	1.4 M	1.08	1.57	19.7 M	27.2 M	16.3 M	15.7 M	29.5 M	33.4 M	1.25	-1.09	-2.05	-365.3 M	-1.2 B	-1.9 B	63	102	18.4	23.8
771	1400/10/01	47,490	2.99	6.5 B	1.4 M	1.2	1.61	31.8 M	27.6 M	15.5 M	16.9 M	36.2 M	33.4 M	1.88	-1.31	-2.15	697.0 M	-1.6 B	-2.0 B	72	94	35.1	24.4
772	1400/09/30	46,210	1.08	7.3 B	1.6 M	1.67	1.87	47.3 M	22.3 M	13.5 M	19.4 M	41.8 M	33.4 M	2.43	-1.88	-2.47	870.5 M	-2.1 B	-2.1 B	41	55	26.6	14.7
773	1400/09/29	47,000	3.12	10.1 B	2.2 M	3.67	2.77	9.6 M	13.1 M	11.8 M	58.5 M	40.1 M	33.8 M	-6.06	-3.07	-2.86	-6.3 B	-2.7 B	-2.3 B	22	111	2.1	64.4
774	1400/09/28	44,990	-1.55	2.1 B	466.9 K	0.59	0.5	15.3 M	11.9 M	12.1 M	28.2 M	32.6 M	31.1 M	-1.84	-2.73	-2.57	-788.1 M	-1.8 B	-2.0 B	24	41	17.5	54.9
775	1400/09/27	45,600	-0.24	4.3 B	951.8 K	1.18	0.95	13.4 M	10.7 M	11.6 M	45.1 M	37.2 M	32.3 M	-3.38	-3.48	-2.78	-2.6 B	-2.5 B	-2.1 B	29	67	8.9	69.5
776	1400/09/24	45,889	0.19	2.4 B	525.6 K	0.55	0.49	7.6 M	9.0 M	11.4 M	36.3 M	30.2 M	32.9 M	-4.76	-3.37	-2.88	-1.7 B	-2.0 B	-2.3 B	22	52	7.0	79.1
777	1400/09/23	44,850	-2.1	2.5 B	553.7 K	0.53	0.49	16.8 M	13.6 M	11.2 M	24.1 M	27.3 M	33.0 M	-1.43	-2.0	-2.95	-1.9 B	-1.6 B	-2.5 B	36	105	23.9	99.9
778	1400/09/22	45,010	-2.19	2.3 B	507.0 K	0.35	0.45	5.3 M	18.1 M	10.6 M	33.0 M	31.9 M	33.6 M	-6.27	-1.77	-3.16	-2.1 B	-1.9 B	-2.6 B	31	69	7.2	100.0
779	1400/09/21	46,034	0.0	6.5 B	1.4 M	1.11	1.22	7.9 M	18.6 M	10.4 M	52.5 M	52.9 M	31.2 M	-6.66	-2.85	-3.0	-3.9 B	-3.4 B	-2.6 B	21	78	2.6	63.1
780	1400/09/20	46,000	-0.06	4.8 B	1.1 M	0.89	0.9	4.3 M	17.8 M	11.0 M	7.2 M	45.2 M	30.1 M	-1.67	-2.53	-2.74	-395.1 M	-3.1 B	-2.7 B	25	70	2.2	10.4
781	1400/09/17	45,901	0.1	5.9 B	1.3 M	1.34	1.12	27.8 M	17.8 M	12.5 M	14.9 M	50.6 M	30.5 M	1.86	-2.85	-2.45	210.7 M	-3.3 B	-2.8 B	35	51	16.3	12.8
782	1400/09/16	46,920	2.43	4.6 B	1.0 M	1.22	0.86	37.3 M	14.3 M	14.3 M	40.1 M	49.1 M	30.3 M	-1.07	-3.44	-2.12	-3.3 B	-3.4 B	-2.7 B	32	111	25.8	96.2
783	1400/09/15	45,794	0.0	11.1 B	2.4 M	5.78	2.14	3.8 M	9.9 M	17.7 M	162.5 M	46.7 M	29.2 M	-42.36	-4.72	-1.65	-9.7 B	-3.0 B	-2.3 B	23	60	0.8	87.5
784	1400/09/13	44,310	-3.76	2.7 B	594.4 K	1.58	0.53	9.4 M	10.1 M	22.2 M	24.3 M	22.2 M	25.4 M	-2.59	-2.2	-1.15	-2.3 B	-1.4 B	-1.6 B	37	109	13.0	99.1
785	1400/09/10	44,440	-4.51	2.7 B	616.9 K	2.13	0.54	14.0 M	9.6 M	22.3 M	38.6 M	21.1 M	25.0 M	-2.75	-2.19	-1.12	-1.5 B	-1.0 B	-1.4 B	91	71	46.6	100.0
786	1400/09/09	45,390	-2.59	671.2 M	147.0 K	0.42	0.13	6.6 M	7.5 M	22.5 M	10.2 M	15.8 M	24.5 M	-1.55	-2.09	-1.09	-367.2 M	-864.7 M	-1.4 B	39	61	38.4	93.1
787	1400/09/08	45,800	-1.88	1.6 B	348.3 K	0.65	0.3	6.6 M	7.5 M	22.6 M	21.7 M	17.5 M	24.8 M	-3.3	-2.34	-1.1	-1.3 B	-1.2 B	-1.5 B	27	68	11.1	92.1
788	1400/09/07	45,337	-3.08	1.8 B	400.1 K	0.55	0.34	7.6 M	9.4 M	22.6 M	16.4 M	20.4 M	24.5 M	-2.16	-2.17	-1.09	-1.5 B	-1.5 B	-1.5 B	39	108	16.1	96.1
789	1400/09/06	45,199	-3.93	1.7 B	368.4 K	0.29	0.31	8.3 M	10.8 M	22.5 M	19.4 M	20.7 M	24.8 M	-2.34	-1.91	-1.1	-594.3 M	-1.3 B	-1.5 B	90	69	44.8	80.5
790	1400/09/03	46,140	-2.02	869.4 M	186.9 K	0.11	0.15	7.3 M	10.7 M	23.9 M	10.9 M	26.6 M	25.0 M	-1.49	-2.48	-1.05	-584.8 M	-2.0 B	-1.6 B	39	80	32.7	100.0
791	1400/09/02	46,101	-2.3	2.2 B	463.4 K	0.23	0.38	6.3 M	10.8 M	24.1 M	19.5 M	33.7 M	25.4 M	-3.11	-3.11	-1.05	-1.9 B	-3.2 B	-1.7 B	38	111	11.0	100.0
792	1400/09/01	46,357	-1.77	6.0 B	1.3 M	0.61	1.1	15.1 M	10.6 M	24.0 M	32.0 M	37.1 M	25.7 M	-2.12	-3.5	-1.07	-2.7 B	-3.7 B	-1.6 B	63	115	15.9	61.7
793	1400/08/30	46,990	-2.15	6.3 B	1.3 M	0.7	1.2	14.1 M	8.8 M	23.7 M	17.6 M	37.2 M	25.0 M	-1.25	-4.25	-1.06	-416.6 M	-4.1 B	-1.5 B	83	90	18.7	25.3
794	1400/08/29	47,260	-2.38	14.7 B	3.1 M	1.81	3.02	6.2 M	6.4 M	22.9 M	50.3 M	31.9 M	25.1 M	-8.17	-5.0	-1.1	-4.4 B	-4.5 B	-1.6 B	57	94	2.4	32.0
795	1400/08/26	48,420	0.02	11.8 B	2.4 M	1.66	2.65	7.3 M	9.2 M	22.6 M	44.6 M	29.1 M	23.1 M	-6.08	-3.15	-1.02	-6.5 B	-4.7 B	-1.5 B	29	151	1.8	57.3
796	1400/08/25	48,291	0.0	8.7 B	1.8 M	1.37	2.11	6.5 M	13.5 M	22.6 M	36.8 M	26.1 M	21.8 M	-5.64	-1.94	1.04	-4.2 B	-3.8 B	-1.3 B	56	125	4.2	52.8
797	1400/08/24	48,495	0.12	8.2 B	1.7 M	1.37	2.11	7.0 M	19.3 M	22.2 M	33.9 M	24.1 M	20.8 M	-4.84	-1.25	1.07	-5.1 B	-2.7 B	-1.1 B	75	166	6.4	68.7
798	1400/08/23	49,189	1.55	3.1 B	635.1 K	0.43	0.81	5.5 M	30.1 M	22.1 M	12.4 M	21.4 M	20.4 M	-2.27	1.41	1.08	-2.5 B	-768.0 M	-956.8 M	80	236	14.3	95.3
799	1400/08/22	48,364	0.0	9.4 B	1.9 M	1.71	2.7	18.2 M	41.4 M	22.6 M	28.2 M	23.6 M	20.6 M	-1.55	1.75	1.1	-4.9 B	964.8 M	-857.5 M	75	222	14.5	66.7
800	1400/08/19	48,304	0.51	6.0 B	1.2 M	1.11	1.85	21.7 M	41.8 M	22.4 M	27.0 M	20.5 M	19.6 M	-1.24	2.03	1.14	-2.0 B	1.9 B	-637.3 M	143	190	51.6	85.1
801	1400/08/18	49,458	5.0	5.2 B	1.1 M	1.02	1.66	30.5 M	44.5 M	21.9 M	21.9 M	18.7 M	18.5 M	1.39	2.38	1.19	1.2 B	2.1 B	-578.7 M	156	161	91.0	67.5
802	1400/08/15	48,242	5.0	6.4 B	1.3 M	1.55	2.27	81.7 M	46.9 M	20.1 M	16.9 M	19.0 M	17.9 M	4.83	2.47	1.13	4.3 B	1.3 B	-700.3 M	78	120	100.0	31.8
803	1400/08/12	46,691	5.0	8.4 B	1.8 M	3.14	3.2	65.8 M	34.1 M	15.1 M	18.8 M	18.7 M	17.5 M	3.5	1.82	-1.15	6.2 B	165.1 M	-948.1 M	127	116	99.4	26.0
804	1400/08/11	45,310	2.11	1.1 B	238.9 K	0.37	0.41	15.6 M	12.3 M	8.5 M	11.8 M	19.3 M	19.6 M	1.33	-1.58	-2.31	-158.2 M	-1.3 B	-1.5 B	59	92	85.0	99.6
805	1400/08/10	44,820	1.24	5.2 B	1.2 M	2.02	2.06	15.1 M	15.9 M	8.6 M	22.1 M	22.1 M	20.0 M	-1.46	-1.39	-2.34	-1.2 B	-1.5 B	-1.6 B	58	93	17.0	39.8
806	1400/08/09	43,889	-1.22	2.8 B	644.8 K	1.25	1.17	9.1 M	16.8 M	8.1 M	24.8 M	23.0 M	20.3 M	-2.73	-1.36	-2.52	-2.5 B	-1.8 B	-1.7 B	38	113	12.3	99.3
807	1400/08/08	44,250	-0.47	1.9 B	422.4 K	0.91	0.76	9.1 M	16.6 M	8.1 M	15.7 M	22.8 M	19.9 M	-1.73	-1.37	-2.47	-1.6 B	-1.4 B	-1.6 B	35	119	17.0	100.0
808	1400/08/05	44,580	0.28	1.8 B	394.5 K	0.75	0.72	9.5 M	15.1 M	8.2 M	22.5 M	22.8 M	20.0 M	-2.37	-1.51	-2.45	-1.3 B	-1.2 B	-1.5 B	49	78	26.5	100.0
809	1400/08/04	44,540	0.2	2.7 B	600.3 K	1.01	1.06	37.6 M	12.7 M	8.0 M	26.2 M	22.7 M	19.7 M	1.44	-1.79	-2.48	-1.2 B	-1.4 B	-1.5 B	39	102	54.9	100.0
810	1400/08/03	44,060	-1.24	3.5 B	804.5 K	1.55	1.43	18.9 M	8.3 M	7.2 M	25.7 M	18.3 M	20.0 M	-1.36	-2.21	-2.8	-2.4 B	-1.8 B	-1.7 B	59	138	31.4	100.0
811	1400/08/01	43,050	-3.97	1.5 B	347.2 K	0.64	0.53	11.6 M	6.9 M	6.9 M	24.9 M	17.2 M	19.3 M	-2.14	-2.5	-2.8	-652.9 M	-1.6 B	-1.7 B	68	58	52.7	96.2
812	1400/07/28	44,500	-0.74	820.0 M	183.0 K	0.28	0.27	3.5 M	5.9 M	6.8 M	11.4 M	15.9 M	21.2 M	-3.25	-2.68	-3.14	-644.9 M	-1.6 B	-2.1 B	50	72	21.4	100.0
813	1400/07/27	45,677	2.07	3.2 B	709.5 K	1.24	1.01	5.2 M	6.2 M	6.8 M	21.9 M	18.7 M	21.4 M	-4.24	-3.01	-3.16	-2.2 B	-2.0 B	-2.2 B	107	125	17.3	85.8
814	1400/07/26	45,352	1.83	4.2 B	926.4 K	1.85	1.22	4.5 M	6.9 M	7.3 M	13.3 M	16.3 M	21.2 M	-2.97	-2.35	-2.9	-3.3 B	-1.6 B	-2.2 B	71	268	7.6	85.3
815	1400/07/25	44,012	-1.33	1.9 B	431.4 K	0.94	0.55	12.0 M	7.4 M	7.7 M	22.2 M	17.1 M	22.5 M	-1.85	-2.3	-2.93	-1.4 B	-1.1 B	-2.2 B	40	86	25.2	100.0
816	1400/07/24	44,610	0.14	2.1 B	456.9 K	1.0	0.58	6.5 M	6.4 M	7.6 M	12.7 M	14.5 M	21.6 M	-1.94	-2.26	-2.85	-529.9 M	-976.2 M	-2.3 B	94	90	30.0	55.8
817	1400/07/21	44,498	-1.28	3.4 B	786.2 K	2.28	1.04	5.9 M	6.1 M	7.9 M	33.2 M	14.4 M	20.6 M	-5.63	-2.35	-2.6	-2.5 B	-1.1 B	-2.3 B	77	89	13.3	86.8
818	1400/07/20	44,570	-1.36	1.1 B	260.4 K	0.45	0.32	8.8 M	5.7 M	7.9 M	8.2 M	10.0 M	19.5 M	1.07	-1.75	-2.49	-506.6 M	-733.2 M	-2.2 B	48	113	36.6	80.8
819	1400/07/19	45,140	-0.1	2.6 B	574.9 K	1.02	0.71	6.2 M	4.6 M	8.0 M	10.4 M	21.3 M	21.0 M	-1.68	-4.67	-2.64	-498.7 M	-1.7 B	-2.5 B	42	73	10.0	29.2
820	1400/07/18	45,400	0.42	1.0 B	224.8 K	0.32	0.26	4.3 M	6.2 M	8.1 M	9.6 M	22.8 M	20.5 M	-2.23	-3.67	-2.54	-844.8 M	-1.8 B	-2.4 B	38	105	16.2	100.0
821	1400/07/17	44,999	-0.7	1.9 B	431.5 K	0.62	0.48	5.2 M	6.3 M	8.5 M	12.8 M	25.4 M	20.5 M	-2.45	-4.01	-2.41	-1.2 B	-2.3 B	-2.7 B	50	114	13.6	75.9
822	1400/07/14	45,000	-0.79	1.0 B	230.7 K	0.31	0.24	4.7 M	6.8 M	8.6 M	9.0 M	26.5 M	20.1 M	-1.93	-3.87	-2.34	-615.0 M	-2.2 B	-2.7 B	90	115	40.6	100.0
823	1400/07/12	45,200	-1.19	6.4 B	1.4 M	2.74	1.53	4.1 M	7.6 M	9.1 M	68.8 M	27.9 M	19.6 M	-16.67	-3.68	-2.16	-5.5 B	-2.2 B	-2.7 B	224	93	14.4	100.0
824	1400/07/11	45,500	-0.76	2.3 B	509.0 K	0.83	0.53	14.8 M	8.5 M	9.8 M	21.1 M	19.6 M	17.9 M	-1.42	-2.3	-1.82	-971.0 M	-1.4 B	-2.4 B	84	105	54.0	96.2
825	1400/07/10	46,000	0.07	4.2 B	929.9 K	1.64	0.95	6.3 M	7.1 M	9.6 M	24.0 M	21.6 M	17.3 M	-3.81	-3.03	-1.8	-3.2 B	-2.0 B	-2.4 B	163	177	24.2	100.0
826	1400/07/07	45,520	-1.32	1.9 B	413.2 K	0.45	0.41	8.5 M	7.9 M	10.1 M	17.9 M	19.2 M	17.0 M	-2.1	-2.42	-1.68	-720.8 M	-1.8 B	-2.2 B	134	104	61.3	100.0
827	1400/07/06	45,783	-1.01	1.9 B	422.1 K	0.42	0.36	9.7 M	7.6 M	10.1 M	16.3 M	25.9 M	16.5 M	-1.68	-3.38	-1.64	-798.8 M	-3.3 B	-2.2 B	116	118	58.4	100.0
828	1400/07/04	46,060	-0.36	1.5 B	321.6 K	0.28	0.22	3.7 M	6.5 M	10.2 M	15.7 M	26.0 M	18.1 M	-4.25	-3.97	-1.78	-1.2 B	-3.7 B	-2.8 B	61	91	15.1	95.8
829	1400/07/03	47,300	3.09	4.5 B	971.2 K	0.71	0.61	5.8 M	8.9 M	11.1 M	28.8 M	25.8 M	19.8 M	-5.0	-2.89	-1.78	-4.0 B	-3.9 B	-3.3 B	97	158	12.3	100.0
830	1400/06/31	46,123	0.58	3.2 B	707.2 K	0.51	0.39	10.2 M	9.7 M	13.6 M	15.7 M	25.5 M	20.0 M	-1.54	-2.63	-1.48	-2.4 B	-3.7 B	-2.9 B	85	206	26.6	99.4
831	1400/06/30	46,000	-1.41	9.7 B	2.1 M	2.01	1.13	7.4 M	9.3 M	13.9 M	44.7 M	24.2 M	20.6 M	-6.08	-2.6	-1.49	-8.2 B	-3.9 B	-2.9 B	84	197	6.3	90.3
832	1400/06/29	47,167	1.41	4.1 B	868.5 K	0.92	0.43	4.9 M	10.3 M	14.8 M	19.3 M	16.6 M	20.1 M	-3.91	-1.61	-1.37	-2.8 B	-2.5 B	-2.3 B	79	163	9.6	77.3
833	1400/06/28	46,430	-0.17	4.7 B	1.0 M	0.96	0.48	16.0 M	10.0 M	15.9 M	20.0 M	14.8 M	19.8 M	-1.25	-1.48	-1.25	-2.2 B	-2.1 B	-1.9 B	91	184	31.2	78.9
834	1400/06/27	46,666	-3.79	9.8 B	2.1 M	3.04	1.03	9.6 M	9.1 M	15.8 M	27.1 M	17.8 M	19.5 M	-2.83	-1.95	-1.23	-3.2 B	-2.8 B	-1.9 B	198	188	19.4	52.0
835	1400/06/24	48,365	-0.48	3.9 B	799.5 K	0.93	0.36	7.5 M	9.0 M	15.8 M	13.6 M	14.5 M	18.9 M	-1.82	-1.61	-1.19	-3.3 B	-2.2 B	-1.7 B	77	283	14.9	99.9
836	1400/06/23	48,532	0.01	2.5 B	518.5 K	0.56	0.22	12.4 M	10.4 M	17.0 M	8.9 M	15.6 M	19.5 M	1.4	-1.5	-1.15	-871.5 M	-2.6 B	-1.6 B	133	284	65.0	99.4
837	1400/06/22	48,500	-0.1	1.5 B	307.6 K	0.26	0.12	4.8 M	9.7 M	17.0 M	8.2 M	16.6 M	20.3 M	-1.71	-1.72	-1.19	-972.3 M	-2.9 B	-1.9 B	108	182	34.6	100.0
838	1400/06/21	49,100	0.04	7.2 B	1.5 M	1.47	0.56	9.8 M	11.1 M	17.9 M	38.2 M	16.3 M	20.8 M	-3.92	-1.47	-1.16	-5.6 B	-2.8 B	-1.8 B	131	181	17.8	96.2
839	1400/06/20	48,990	-0.02	1.8 B	371.2 K	0.32	0.13	9.4 M	11.6 M	17.9 M	7.7 M	12.4 M	19.9 M	1.22	-1.07	-1.11	-373.0 M	-1.5 B	-1.5 B	110	183	56.3	76.6
840	1400/06/17	48,880	-0.19	7.8 B	1.6 M	1.43	0.48	14.6 M	11.2 M	18.1 M	17.3 M	12.5 M	19.8 M	-1.18	-1.11	-1.09	-4.9 B	-1.5 B	-1.2 B	129	395	24.0	87.0
841	1400/06/16	48,200	-2.22	4.2 B	867.0 K	0.77	0.26	9.1 M	11.2 M	20.2 M	13.4 M	11.4 M	20.0 M	-1.47	-1.02	1.01	-2.6 B	-440.1 M	152.4 M	155	297	33.5	94.5
842	1400/06/15	49,100	-1.53	7.8 B	1.6 M	0.98	0.44	12.0 M	11.0 M	20.6 M	10.7 M	11.0 M	19.9 M	1.12	-1.0	1.03	-689.9 M	-268.6 M	362.9 M	247	342	38.4	47.3
843	1400/06/14	49,510	-0.97	3.1 B	633.1 K	0.24	0.17	12.1 M	10.9 M	21.4 M	8.8 M	18.0 M	20.6 M	1.37	-1.66	1.04	1.0 B	-2.7 B	465.0 M	251	227	97.1	64.0
844	1400/06/13	49,900	-0.07	5.3 B	1.1 M	0.33	0.28	9.2 M	12.4 M	21.9 M	9.5 M	24.1 M	21.1 M	-1.03	-1.94	1.04	-98.3 M	-4.8 B	419.3 M	252	254	44.1	46.0
845	1400/06/10	50,010	0.8	7.3 B	1.5 M	0.38	0.38	13.1 M	17.3 M	22.6 M	15.7 M	25.9 M	21.4 M	-1.2	-1.5	1.05	109.7 M	-4.4 B	486.7 M	211	169	37.9	36.4
846	1400/06/09	49,902	0.73	4.4 B	884.9 K	0.2	0.22	9.0 M	17.3 M	22.9 M	11.6 M	26.9 M	21.5 M	-1.29	-1.55	1.07	-1.7 B	-4.8 B	681.6 M	274	360	55.9	94.6
847	1400/06/08	49,259	-5.0	19.9 B	4.0 M	0.94	0.91	11.6 M	19.1 M	22.8 M	33.4 M	29.7 M	21.5 M	-2.87	-1.55	1.06	-12.6 B	-3.6 B	929.9 M	213	452	12.4	75.8
848	1400/06/07	51,500	-0.01	30.3 B	5.8 M	1.62	1.38	16.1 M	21.1 M	24.5 M	34.7 M	26.2 M	21.2 M	-2.16	-1.24	1.16	-9.9 B	18.7 M	2.7 B	489	513	26.0	58.7
849	1400/06/06	51,710	2.37	18.7 B	3.6 M	1.12	0.87	24.9 M	20.9 M	24.7 M	24.3 M	21.5 M	20.1 M	1.02	-1.02	1.23	2.3 B	1.4 B	3.4 B	658	578	87.8	75.2
850	1400/06/03	49,700	-1.89	24.4 B	4.8 M	1.64	1.22	15.5 M	18.4 M	24.4 M	26.9 M	18.8 M	19.5 M	-1.73	-1.02	1.25	-1.9 B	1.3 B	3.6 B	509	365	32.4	40.3
851	1400/06/02	50,250	-0.88	20.2 B	4.0 M	1.37	1.04	21.2 M	21.4 M	24.7 M	29.5 M	18.9 M	19.1 M	-1.39	1.14	1.3	4.1 B	1.4 B	3.7 B	521	234	54.6	34.1
852	1400/06/01	50,490	-1.38	15.9 B	3.1 M	1.07	0.84	29.5 M	20.7 M	25.0 M	13.1 M	18.9 M	18.6 M	2.25	1.1	1.34	5.4 B	-639.9 M	3.6 B	329	325	60.9	26.7
853	1400/05/31	51,798	0.43	12.6 B	2.5 M	0.74	0.68	15.5 M	21.0 M	24.3 M	17.1 M	20.5 M	18.7 M	-1.11	1.02	1.3	-3.2 B	-1.8 B	3.4 B	511	649	62.7	88.1
854	1400/05/24	52,130	3.17	9.1 B	1.7 M	0.43	0.48	12.9 M	21.4 M	24.4 M	10.1 M	20.2 M	18.6 M	1.28	1.06	1.31	2.0 B	-1.1 B	3.5 B	380	285	54.0	31.7
855	1400/05/23	51,890	4.68	17.2 B	3.4 M	0.63	0.97	30.1 M	22.3 M	24.7 M	23.7 M	19.8 M	18.9 M	1.27	1.13	1.3	-1.6 B	-282.1 M	3.5 B	439	625	76.9	86.4
856	1400/05/20	50,296	3.32	18.7 B	3.8 M	0.76	1.14	15.6 M	25.4 M	24.4 M	25.5 M	19.2 M	18.4 M	-1.64	1.32	1.33	-5.8 B	4.5 B	3.5 B	250	382	20.8	52.0
857	1400/05/19	48,980	2.31	16.2 B	3.3 M	0.61	1.05	35.3 M	26.9 M	24.5 M	24.4 M	16.8 M	17.7 M	1.45	1.6	1.39	-264.6 M	6.0 B	3.8 B	226	338	49.3	51.0
858	1400/05/18	48,190	-0.07	20.7 B	4.3 M	0.86	1.45	14.8 M	27.1 M	24.1 M	12.5 M	17.2 M	17.2 M	1.18	1.58	1.41	403.5 M	6.3 B	3.8 B	338	368	24.1	22.1
859	1400/05/17	47,800	-1.45	26.3 B	5.5 M	1.25	2.0	19.0 M	29.3 M	24.2 M	12.4 M	19.0 M	17.4 M	1.53	1.54	1.39	5.9 B	6.2 B	3.8 B	626	482	45.2	22.7
860	1400/05/16	47,500	2.51	48.4 B	10.0 M	3.32	4.47	32.5 M	32.6 M	24.5 M	21.7 M	21.0 M	17.8 M	1.49	1.55	1.38	22.1 B	5.3 B	3.5 B	1,103	632	73.9	28.4
861	1400/05/13	47,245	5.0	8.1 B	1.7 M	0.42	0.79	34.1 M	29.4 M	22.7 M	10.0 M	20.3 M	17.0 M	3.41	1.45	1.33	1.6 B	1.7 B	2.4 B	134	292	56.4	36.0
862	1400/05/12	45,320	0.94	26.7 B	5.9 M	1.2	3.11	35.9 M	24.4 M	22.0 M	28.9 M	20.6 M	17.4 M	1.24	1.19	1.27	1.4 B	2.0 B	2.3 B	262	279	35.3	30.2
863	1400/05/11	45,000	0.08	9.5 B	2.1 M	0.42	1.16	31.9 M	28.1 M	21.2 M	24.0 M	21.0 M	16.3 M	1.33	1.34	1.3	125.4 M	6.3 B	2.2 B	192	250	64.5	63.2
864	1400/05/10	45,050	-0.18	9.1 B	2.0 M	0.4	1.17	29.3 M	26.2 M	20.6 M	20.5 M	19.7 M	15.6 M	1.43	1.33	1.32	1.2 B	7.2 B	2.2 B	268	322	86.1	72.5
865	1400/05/09	45,000	2.27	14.7 B	3.2 M	0.71	2.05	23.3 M	24.9 M	19.9 M	19.1 M	18.5 M	15.0 M	1.22	1.35	1.33	4.0 B	7.9 B	2.1 B	450	338	71.5	44.1
866	1400/05/06	43,880	-1.48	30.6 B	7.0 M	2.02	5.47	15.3 M	24.4 M	19.3 M	13.9 M	18.0 M	14.4 M	1.1	1.36	1.34	3.3 B	7.3 B	1.9 B	577	400	28.7	18.1
867	1400/05/05	44,559	5.0	46.3 B	10.4 M	6.71	12.44	36.7 M	27.0 M	19.4 M	26.4 M	18.9 M	14.3 M	1.39	1.43	1.35	22.8 B	7.1 B	1.7 B	993	519	78.8	29.6
868	1400/05/04	43,182	3.51	9.9 B	2.3 M	1.96	3.13	18.5 M	17.3 M	14.3 M	15.3 M	12.9 M	12.4 M	1.21	1.34	1.15	4.7 B	2.7 B	531.8 M	480	274	90.2	42.6
869	1400/04/28	41,700	-0.04	9.5 B	2.3 M	2.41	3.57	18.5 M	15.0 M	13.5 M	10.2 M	11.4 M	12.3 M	1.82	1.31	1.1	4.8 B	1.8 B	266.4 M	362	187	70.5	20.0
870	1400/04/27	41,497	-1.32	3.6 B	879.7 K	0.87	1.4	14.4 M	14.4 M	12.7 M	13.5 M	13.2 M	12.4 M	1.07	1.09	1.02	1.2 B	1.1 B	3.2 M	191	115	76.4	43.1
871	1400/04/26	42,050	-0.07	5.5 B	1.3 M	1.6	2.24	26.6 M	15.6 M	12.3 M	15.1 M	14.0 M	12.4 M	1.77	1.11	-1.01	1.9 B	639.2 M	-160.0 M	167	167	80.3	45.4
872	1400/04/23	42,377	0.82	4.0 B	952.3 K	1.33	1.7	9.7 M	13.4 M	11.1 M	9.7 M	13.1 M	12.4 M	-1.0	1.02	-1.11	876.1 M	203.0 M	-315.4 M	271	180	65.4	43.6
873	1400/04/22	43,000	2.85	2.0 B	468.2 K	0.66	0.85	8.1 M	15.0 M	11.1 M	9.5 M	13.4 M	12.4 M	-1.17	1.12	-1.11	341.8 M	123.2 M	-351.8 M	250	178	100.0	83.1
874	1400/04/21	43,000	4.73	4.8 B	1.1 M	2.03	2.24	17.6 M	15.9 M	11.3 M	18.1 M	14.1 M	12.4 M	-1.03	1.13	-1.09	976.3 M	8.6 M	-381.7 M	258	197	94.1	73.9
875	1400/04/20	42,500	4.91	5.1 B	1.2 M	3.57	2.65	25.1 M	13.9 M	10.4 M	16.6 M	12.8 M	11.7 M	1.51	1.08	-1.13	-926.3 M	-317.7 M	-437.8 M	117	232	57.7	76.0
876	1400/04/19	40,530	0.02	1.4 B	358.4 K	1.05	0.77	11.9 M	9.7 M	9.4 M	9.1 M	10.4 M	11.2 M	1.3	-1.07	-1.19	-252.9 M	-164.9 M	-452.2 M	80	132	65.5	83.0
877	1400/04/16	40,430	-0.2	1.7 B	418.9 K	1.05	0.92	16.7 M	9.1 M	9.1 M	9.7 M	11.0 M	11.6 M	1.73	-1.21	-1.27	477.2 M	-149.3 M	-494.2 M	85	98	83.8	55.7
878	1400/04/15	40,451	-0.13	1.7 B	411.9 K	1.0	0.9	6.6 M	9.9 M	8.7 M	11.4 M	11.4 M	11.7 M	-1.73	-1.14	-1.35	-231.6 M	-285.9 M	-546.6 M	133	97	52.4	66.2
879	1400/04/14	41,000	1.28	1.5 B	361.0 K	0.92	0.8	9.2 M	10.8 M	8.8 M	13.3 M	11.0 M	11.7 M	-1.44	-1.02	-1.32	-655.1 M	-365.7 M	-517.5 M	88	110	55.4	100.0
880	1400/04/13	40,451	-0.05	605.5 M	148.8 K	0.35	0.3	5.8 M	10.5 M	8.8 M	8.0 M	10.3 M	11.4 M	-1.38	1.02	-1.29	-162.2 M	-229.6 M	-476.4 M	77	76	73.2	100.0
881	1400/04/12	40,423	0.01	1.5 B	359.1 K	0.73	0.74	8.4 M	10.9 M	8.9 M	11.5 M	10.5 M	11.8 M	-1.36	1.05	-1.32	-174.6 M	-176.6 M	-469.3 M	126	108	72.4	84.3
882	1400/04/09	41,220	2.9	3.0 B	710.9 K	1.05	1.52	17.0 M	11.1 M	8.9 M	11.4 M	10.6 M	11.7 M	1.49	1.05	-1.32	-205.8 M	-212.1 M	-465.6 M	144	232	82.8	89.8
883	1400/04/08	41,090	2.91	1.9 B	475.3 K	0.72	0.9	10.2 M	10.8 M	8.4 M	10.0 M	11.6 M	11.8 M	1.01	-1.07	-1.42	-630.5 M	-412.4 M	-486.1 M	89	153	46.8	79.3
884	1400/04/07	39,250	-1.75	1.0 B	263.3 K	0.4	0.48	7.9 M	10.5 M	9.3 M	8.4 M	12.6 M	11.7 M	-1.07	-1.19	-1.26	25.2 M	-407.7 M	-290.1 M	113	103	85.5	83.1
885	1400/04/06	40,200	0.95	1.4 B	335.5 K	0.46	0.58	9.8 M	10.6 M	9.3 M	9.9 M	12.8 M	11.9 M	-1.01	-1.22	-1.28	102.5 M	-504.4 M	-318.4 M	134	122	95.6	88.1
886	1400/04/05	41,400	4.71	2.8 B	675.0 K	0.97	1.21	10.0 M	9.8 M	9.1 M	11.4 M	13.3 M	12.2 M	-1.14	-1.36	-1.33	-351.8 M	-937.4 M	-432.6 M	214	218	77.3	90.1
887	1400/04/02	40,818	5.0	6.6 B	1.6 M	3.62	3.46	15.5 M	8.9 M	9.1 M	14.9 M	14.5 M	12.3 M	1.03	-1.63	-1.36	-1.2 B	-1.1 B	-415.2 M	154	240	36.1	54.4
888	1400/04/01	38,412	-1.31	1.5 B	395.7 K	0.95	0.85	8.3 M	6.7 M	8.7 M	17.5 M	13.1 M	12.1 M	-2.1	-1.94	-1.39	-607.2 M	-832.0 M	-356.1 M	110	87	59.9	99.7
889	1400/03/31	38,900	-0.11	1.0 B	259.0 K	0.65	0.57	7.1 M	6.4 M	8.7 M	10.4 M	11.4 M	12.2 M	-1.48	-1.78	-1.4	-458.5 M	-761.9 M	-358.2 M	77	96	54.2	100.0
890	1400/03/30	38,500	-1.32	2.6 B	662.0 K	1.96	1.41	3.8 M	6.2 M	8.6 M	13.1 M	10.8 M	12.2 M	-3.45	-1.75	-1.41	-2.1 B	-699.5 M	-328.4 M	86	182	12.8	93.3
891	1400/03/29	38,380	-2.0	2.0 B	522.3 K	1.59	1.08	5.6 M	6.4 M	8.7 M	16.9 M	9.8 M	12.2 M	-3.01	-1.52	-1.39	-1.2 B	-529.8 M	-217.1 M	112	107	31.5	90.6
892	1400/03/26	37,819	-3.91	1.6 B	428.8 K	1.44	0.92	8.3 M	6.5 M	8.8 M	7.6 M	9.8 M	12.0 M	1.08	-1.51	-1.36	149.5 M	-512.0 M	-205.2 M	114	104	58.0	48.8
893	1400/03/25	38,270	-2.91	806.0 M	209.0 K	0.63	0.43	6.8 M	5.7 M	8.9 M	7.3 M	10.6 M	12.0 M	-1.07	-1.88	-1.36	-256.4 M	-656.1 M	-219.0 M	78	108	66.2	98.0
894	1400/03/24	38,546	-2.32	615.5 M	159.4 K	0.44	0.3	5.8 M	6.7 M	9.0 M	6.6 M	11.6 M	12.1 M	-1.14	-1.73	-1.35	-146.8 M	-535.0 M	-221.2 M	81	93	76.1	100.0
895	1400/03/23	38,840	-1.76	1.4 B	367.9 K	0.79	0.69	4.4 M	7.3 M	9.1 M	9.9 M	11.4 M	12.6 M	-2.26	-1.57	-1.39	-1.2 B	-472.1 M	-242.4 M	50	145	15.3	100.0
896	1400/03/22	38,320	-3.61	1.8 B	481.0 K	1.16	0.89	6.0 M	8.1 M	9.1 M	17.2 M	12.9 M	12.7 M	-2.89	-1.6	-1.39	-1.1 B	-233.5 M	-208.9 M	126	107	40.8	100.0
897	1400/03/19	38,879	-2.5	1.0 B	266.5 K	0.6	0.45	4.9 M	8.3 M	9.5 M	12.2 M	11.5 M	12.2 M	-2.52	-1.39	-1.29	-571.0 M	-34.8 M	-153.0 M	94	84	44.4	100.0
898	1400/03/18	38,895	-2.74	1.6 B	396.8 K	0.57	0.66	9.5 M	8.6 M	9.6 M	12.0 M	12.1 M	13.3 M	-1.26	-1.4	-1.38	349.3 M	-44.1 M	-306.4 M	163	100	100.0	77.5
899	1400/03/17	39,668	-0.75	1.2 B	310.4 K	0.41	0.5	8.3 M	11.2 M	9.6 M	7.6 M	11.3 M	13.4 M	1.09	-1.01	-1.4	167.5 M	544.0 M	-357.4 M	150	142	100.0	86.6
900	1400/03/12	41,000	3.25	3.5 B	869.8 K	1.13	1.38	8.9 M	10.8 M	9.7 M	14.8 M	12.1 M	13.9 M	-1.67	-1.12	-1.43	-20.8 M	402.3 M	-431.6 M	396	238	99.4	100.0
901	1400/03/11	38,120	-4.33	861.2 M	226.0 K	0.29	0.34	7.3 M	11.1 M	9.8 M	8.1 M	12.0 M	13.7 M	-1.11	-1.08	-1.39	-99.2 M	-29.5 M	-446.2 M	104	106	88.5	100.0
902	1400/03/10	38,090	-4.96	1.6 B	419.9 K	0.6	0.6	8.0 M	11.4 M	9.9 M	16.1 M	12.8 M	14.0 M	-2.01	-1.13	-1.42	-617.4 M	-10.6 M	-477.8 M	124	100	61.8	100.0
903	1400/03/09	39,200	-3.6	6.6 B	1.7 M	4.04	2.6	19.8 M	11.8 M	9.9 M	8.7 M	12.4 M	14.5 M	2.27	-1.05	-1.47	3.3 B	107.8 M	-519.1 M	248	185	74.6	24.5
904	1400/03/08	40,588	-0.5	2.4 B	600.6 K	1.99	0.92	7.8 M	7.7 M	8.5 M	12.3 M	15.1 M	15.0 M	-1.57	-1.97	-1.76	-540.9 M	-679.9 M	-754.5 M	236	194	76.3	98.7
905	1400/03/05	39,274	-5.0	3.7 B	931.4 K	2.97	0.79	7.0 M	7.2 M	8.5 M	14.4 M	16.6 M	15.4 M	-2.07	-2.3	-1.82	-2.2 B	-544.3 M	-834.5 M	149	223	28.2	87.2
906	1400/03/04	39,484	-5.0	1.2 B	305.5 K	0.76	0.26	9.8 M	7.5 M	9.1 M	15.6 M	19.8 M	28.1 M	-1.59	-2.65	-3.1	-4.9 M	-75.5 M	-2.1 B	103	65	83.5	83.9
907	1400/03/03	39,507	-5.0	130.6 M	33.1 K	0.08	0.03	3.8 M	6.7 M	9.2 M	39.5 M	17.4 M	29.0 M	-10.33	-2.6	-3.13	-25.5 M	-263.2 M	-2.1 B	14	2	41.0	60.5
908	1400/03/02	39,631	-5.0	712.0 M	179.7 K	0.37	0.14	2.2 M	7.2 M	9.2 M	171.0 M	13.8 M	29.2 M	-76.33	-1.92	-3.17	-648.2 M	-283.7 M	-2.2 B	16	4	5.0	96.1
909	1400/03/01	39,671	-5.0	228.0 M	57.5 K	0.08	0.05	4.7 M	8.0 M	9.0 M	5.2 M	11.0 M	27.4 M	-1.1	-1.37	-3.04	136.8 M	-214.2 M	-2.2 B	40	10	82.6	22.6
910	1400/02/29	40,262	-5.0	4.0 B	989.7 K	1.73	0.79	7.5 M	8.6 M	9.4 M	15.3 M	12.4 M	26.3 M	-2.04	-1.45	-2.81	164.5 M	-355.5 M	-2.3 B	124	50	23.1	19.0
911	1400/02/28	41,830	-1.75	3.2 B	755.4 K	1.34	0.6	7.7 M	8.6 M	9.6 M	13.8 M	11.9 M	26.0 M	-1.8	-1.37	-2.7	-943.8 M	-497.2 M	-2.3 B	93	120	22.6	52.4
912	1400/02/27	41,251	-3.2	590.3 M	141.3 K	0.18	0.11	8.9 M	9.9 M	9.7 M	6.7 M	11.0 M	25.6 M	1.33	-1.11	-2.64	-127.6 M	-303.3 M	-2.3 B	52	88	78.4	100.0
913	1400/02/26	42,150	-1.07	2.0 B	466.3 K	0.58	0.37	9.5 M	9.8 M	9.6 M	10.2 M	14.8 M	25.5 M	-1.08	-1.52	-2.67	-300.9 M	-1.0 B	-2.3 B	129	149	61.5	76.6
914	1400/02/25	43,109	2.34	5.1 B	1.2 M	1.67	0.95	8.8 M	9.8 M	9.6 M	15.2 M	15.9 M	25.5 M	-1.72	-1.63	-2.66	-569.8 M	-1.1 B	-2.4 B	264	191	45.8	57.0
915	1400/02/22	42,132	0.01	1.4 B	326.7 K	0.37	0.26	7.8 M	10.4 M	9.4 M	10.6 M	16.3 M	25.1 M	-1.35	-1.56	-2.66	-543.9 M	-1.2 B	-2.4 B	106	130	60.4	100.0
916	1400/02/21	42,756	1.9	3.0 B	709.4 K	0.79	0.57	14.2 M	10.8 M	9.6 M	9.8 M	16.3 M	24.2 M	1.44	-1.52	-2.52	25.9 M	-1.2 B	-2.4 B	146	208	68.6	67.7
917	1400/02/20	43,500	2.64	5.0 B	1.2 M	1.38	1.0	7.3 M	8.7 M	9.2 M	31.3 M	19.2 M	24.6 M	-4.3	-2.22	-2.68	-3.6 B	-1.3 B	-2.5 B	67	132	9.8	82.7
918	1400/02/19	41,363	-3.0	2.6 B	626.6 K	0.74	0.52	8.6 M	8.4 M	9.3 M	17.5 M	18.1 M	23.4 M	-2.04	-2.15	-2.52	-669.8 M	-894.7 M	-2.3 B	32	54	10.6	36.4
919	1400/02/18	41,613	-3.0	2.7 B	656.8 K	0.74	0.54	10.3 M	8.2 M	9.1 M	16.4 M	16.9 M	22.7 M	-1.6	-2.07	-2.5	-1.3 B	-1.0 B	-2.3 B	64	120	23.9	71.9
920	1400/02/15	41,927	-3.0	5.0 B	1.2 M	0.4	1.0	9.6 M	7.5 M	8.9 M	11.6 M	17.0 M	22.5 M	-1.2	-2.28	-2.53	-312.7 M	-1.2 B	-2.4 B	144	147	27.8	34.1
921	1400/02/13	42,309	-3.0	3.4 B	814.5 K	0.29	0.72	4.8 M	9.1 M	8.6 M	18.5 M	57.7 M	22.5 M	-3.88	-6.32	-2.6	-731.1 M	-6.7 B	-2.4 B	37	49	5.1	26.3
922	1400/02/12	42,829	-3.0	4.7 B	1.1 M	0.41	0.99	4.9 M	10.0 M	8.5 M	63.6 M	61.9 M	22.1 M	-13.0	-6.19	-2.59	-1.4 B	-6.6 B	-2.4 B	43	26	4.5	35.2
923	1400/02/11	43,500	-1.9	2.1 B	483.7 K	0.17	0.44	7.1 M	10.1 M	8.6 M	13.7 M	62.5 M	21.4 M	-1.92	-6.17	-2.47	-1.4 B	-6.4 B	-2.3 B	73	142	24.8	92.7
924	1400/02/08	44,335	-0.44	3.8 B	860.0 K	0.31	0.78	7.0 M	9.5 M	8.4 M	16.9 M	57.0 M	21.2 M	-2.43	-5.99	-2.52	-2.1 B	-6.6 B	-2.2 B	155	190	28.5	85.1
925	1400/02/07	44,524	-3.0	50.7 B	11.4 M	17.37	19.47	11.8 M	11.0 M	8.3 M	116.2 M	55.8 M	20.9 M	-9.84	-5.06	-2.51	-27.6 B	-6.3 B	-2.2 B	306	269	7.1	61.7
926	1400/02/06	44,752	-3.0	2.0 B	440.5 K	0.63	0.73	22.5 M	10.8 M	8.1 M	215.2 M	16.1 M	11.4 M	-9.59	-1.49	-1.4	-447.5 M	-956.4 M	-787.6 M	28	5	31.9	54.6
927	1400/02/05	44,822	-3.0	606.3 M	135.3 K	0.19	0.19	5.0 M	9.7 M	7.9 M	151.6 M	13.2 M	10.7 M	-30.24	-1.36	-1.36	-450.9 M	-918.3 M	-768.6 M	31	4	25.6	100.0
928	1400/01/29	49,500	3.48	7.7 B	1.6 M	3.34	2.34	4.9 M	9.4 M	7.9 M	12.8 M	12.1 M	10.6 M	-2.64	-1.29	-1.35	-2.2 B	-986.9 M	-797.7 M	114	215	7.1	35.5
929	1400/01/28	47,836	0.0	1.9 B	400.3 K	0.7	0.58	14.6 M	10.6 M	7.9 M	10.5 M	11.5 M	10.6 M	1.39	-1.09	-1.35	-561.5 M	-732.9 M	-762.6 M	92	181	69.9	99.2
930	1400/01/25	47,839	0.09	3.3 B	686.1 K	1.19	1.0	12.7 M	8.6 M	7.6 M	17.3 M	12.1 M	10.7 M	-1.36	-1.4	-1.41	-1.1 B	-1.0 B	-780.2 M	95	135	36.8	70.9
931	1400/01/24	47,801	0.16	3.2 B	661.4 K	1.29	0.91	9.4 M	8.6 M	7.4 M	9.7 M	10.6 M	10.4 M	-1.03	-1.23	-1.4	-257.0 M	-909.5 M	-751.4 M	137	159	40.6	48.7
932	1400/01/23	47,840	0.25	1.3 B	262.1 K	0.45	0.36	6.0 M	8.2 M	7.2 M	10.6 M	10.9 M	11.2 M	-1.78	-1.32	-1.55	-794.2 M	-1.1 B	-964.5 M	77	118	36.6	100.0
933	1400/01/22	47,998	0.61	1.9 B	407.3 K	0.7	0.56	9.6 M	8.8 M	7.3 M	9.9 M	10.4 M	11.1 M	-1.03	-1.18	-1.53	-928.5 M	-976.2 M	-960.0 M	69	160	34.1	81.8
934	1400/01/21	47,703	0.0	4.1 B	860.5 K	1.42	1.22	6.3 M	8.1 M	7.2 M	13.0 M	10.3 M	11.0 M	-2.04	-1.28	-1.54	-2.1 B	-986.4 M	-970.1 M	154	237	23.8	74.8
935	1400/01/18	48,437	2.06	3.3 B	680.3 K	1.3	0.99	10.5 M	8.1 M	7.1 M	9.6 M	10.9 M	10.8 M	1.09	-1.35	-1.52	-473.4 M	-1.1 B	-920.2 M	209	277	66.5	80.9
936	1400/01/17	48,099	1.44	1.7 B	355.1 K	0.74	0.52	7.0 M	6.3 M	6.8 M	11.3 M	11.2 M	10.8 M	-1.62	-1.77	-1.59	-1.2 B	-1.2 B	-944.4 M	73	149	30.0	99.1
937	1400/01/16	47,800	0.84	2.8 B	579.7 K	1.27	0.84	10.0 M	5.9 M	6.7 M	7.3 M	10.7 M	10.7 M	1.37	-1.82	-1.6	-212.3 M	-1.0 B	-936.1 M	84	144	30.6	38.3
938	1400/01/15	47,363	0.0	2.2 B	452.9 K	1.04	0.67	5.6 M	5.9 M	6.5 M	9.5 M	11.2 M	10.8 M	-1.7	-1.89	-1.66	-979.9 M	-951.9 M	-1.0 B	132	181	34.1	79.6
939	1400/01/14	47,350	-0.03	4.6 B	962.4 K	2.24	1.49	4.6 M	5.7 M	6.6 M	16.5 M	10.8 M	10.9 M	-3.57	-1.89	-1.65	-2.9 B	-694.1 M	-1.0 B	70	193	7.1	69.7
940	1400/01/11	47,430	0.22	1.3 B	269.5 K	0.46	0.39	5.0 M	5.8 M	6.7 M	10.1 M	8.8 M	10.1 M	-2.03	-1.51	-1.51	-788.4 M	-293.0 M	-910.7 M	98	126	38.1	99.4
941	1400/01/10	47,590	0.59	599.9 M	126.1 K	0.17	0.18	4.4 M	7.4 M	6.7 M	6.7 M	8.7 M	10.4 M	-1.51	-1.18	-1.55	-186.1 M	-83.2 M	-1.0 B	93	89	69.0	100.0
942	1400/01/08	47,790	1.16	2.2 B	468.6 K	0.42	0.66	9.2 M	7.7 M	6.8 M	9.5 M	8.2 M	10.4 M	-1.03	-1.05	-1.53	48.2 M	-59.5 M	-1.1 B	110	102	45.5	43.3
943	1400/01/07	47,550	0.94	1.7 B	352.6 K	0.28	0.5	5.0 M	7.4 M	6.8 M	5.5 M	8.7 M	10.6 M	-1.1	-1.18	-1.55	308.9 M	-275.7 M	-1.1 B	165	94	48.9	30.6
944	1399/12/27	49,000	4.67	4.4 B	933.6 K	0.81	1.38	5.6 M	7.6 M	6.9 M	10.4 M	10.1 M	10.4 M	-1.86	-1.33	-1.51	-847.6 M	-636.8 M	-1.1 B	152	163	19.2	38.2
945	1399/12/26	47,590	2.65	5.0 B	1.0 M	0.97	1.62	11.5 M	8.0 M	7.1 M	9.4 M	10.5 M	10.3 M	1.23	-1.31	-1.45	260.5 M	-650.2 M	-1.1 B	182	196	42.3	37.0
946	1399/12/25	46,370	0.03	3.8 B	825.7 K	0.68	1.26	7.0 M	6.9 M	6.6 M	5.0 M	10.7 M	10.2 M	1.39	-1.55	-1.54	-67.5 M	-811.7 M	-1.1 B	103	157	18.8	20.6
947	1399/12/24	46,230	0.0	11.4 B	2.5 M	3.12	4.1	7.0 M	6.7 M	7.0 M	11.5 M	14.4 M	10.6 M	-1.66	-2.16	-1.51	-1.0 B	-1.7 B	-1.2 B	125	165	7.6	16.7
948	1399/12/23	46,239	0.19	4.7 B	1.0 M	1.55	1.67	6.1 M	6.8 M	7.3 M	13.8 M	14.0 M	10.7 M	-2.28	-2.07	-1.47	-1.5 B	-1.6 B	-1.2 B	166	181	21.6	53.6
949	1399/12/20	46,137	0.0	1.9 B	404.6 K	0.64	0.66	7.0 M	6.9 M	7.9 M	13.8 M	12.8 M	10.7 M	-1.96	-1.86	-1.35	-914.6 M	-1.6 B	-1.2 B	70	102	26.3	75.2
950	1399/12/19	46,200	0.28	3.1 B	667.6 K	1.19	1.09	7.8 M	6.4 M	7.9 M	10.0 M	12.2 M	10.5 M	-1.28	-1.9	-1.33	-546.7 M	-1.6 B	-1.2 B	137	162	34.7	52.4
951	1399/12/18	48,000	4.79	6.9 B	1.5 M	4.52	2.55	5.6 M	6.0 M	8.1 M	19.6 M	12.2 M	10.5 M	-3.52	-2.01	-1.3	-4.5 B	-1.7 B	-1.2 B	113	263	9.1	74.4
952	1399/12/17	45,987	0.45	1.7 B	368.9 K	0.95	0.53	7.7 M	5.9 M	8.8 M	9.2 M	9.0 M	10.3 M	-1.2	-1.54	-1.16	-704.2 M	-978.6 M	-941.2 M	97	157	44.0	85.5
953	1399/12/16	45,807	0.0	1.5 B	322.6 K	0.85	0.44	5.5 M	4.9 M	9.4 M	8.0 M	9.2 M	11.7 M	-1.44	-1.9	-1.24	-1.1 B	-1.2 B	-1.3 B	55	180	20.7	97.5
954	1399/12/13	45,800	-0.04	1.3 B	284.6 K	0.74	0.36	3.5 M	5.2 M	9.5 M	9.5 M	9.7 M	11.9 M	-2.75	-1.87	-1.26	-1.1 B	-1.1 B	-1.3 B	59	137	15.7	100.0
955	1399/12/12	45,250	-1.27	1.5 B	327.6 K	0.62	0.4	7.2 M	6.0 M	9.5 M	9.6 M	8.4 M	12.1 M	-1.33	-1.41	-1.27	-957.9 M	-1.1 B	-1.3 B	62	146	30.0	94.0
956	1399/12/11	45,060	-1.75	1.6 B	350.8 K	0.6	0.39	4.6 M	5.8 M	9.9 M	9.1 M	9.7 M	12.2 M	-1.99	-1.68	-1.23	-1.0 B	-1.5 B	-1.3 B	82	152	23.4	86.1
957	1399/12/10	45,500	-1.14	2.9 B	649.1 K	1.19	0.71	2.8 M	5.9 M	10.3 M	9.9 M	9.5 M	13.3 M	-3.49	-1.61	-1.3	-2.1 B	-1.5 B	-1.5 B	39	219	3.7	73.4
958	1399/12/09	45,204	-2.0	1.3 B	288.7 K	0.54	0.3	8.0 M	7.2 M	10.9 M	10.5 M	10.2 M	13.4 M	-1.31	-1.41	-1.23	-532.8 M	-1.2 B	-1.4 B	40	81	24.6	65.4
959	1399/12/06	45,540	-1.28	1.4 B	311.9 K	0.56	0.3	7.1 M	6.8 M	10.8 M	5.6 M	9.1 M	13.8 M	1.28	-1.33	-1.28	-954.8 M	-1.1 B	-1.5 B	68	259	33.6	100.0
960	1399/12/05	46,400	0.19	4.8 B	1.0 M	2.55	0.94	6.1 M	7.3 M	10.8 M	13.5 M	10.1 M	14.5 M	-2.2	-1.38	-1.35	-3.1 B	-1.1 B	-1.8 B	111	283	14.2	79.8
961	1399/12/04	45,539	-2.0	2.9 B	631.2 K	1.29	0.51	5.2 M	7.2 M	11.1 M	7.6 M	8.2 M	14.6 M	-1.47	-1.14	-1.32	-698.5 M	-465.2 M	-1.7 B	104	162	18.6	42.8
962	1399/12/03	45,683	-2.0	2.0 B	443.8 K	0.65	0.34	10.0 M	8.7 M	11.1 M	15.9 M	9.5 M	15.2 M	-1.59	-1.09	-1.36	-670.1 M	-562.6 M	-1.9 B	114	114	56.2	89.2
963	1399/12/02	46,629	0.01	1.1 B	226.5 K	0.26	0.16	5.9 M	8.8 M	11.6 M	4.9 M	9.6 M	15.1 M	1.21	-1.09	-1.3	-175.8 M	-874.4 M	-1.6 B	147	214	82.3	99.0
964	1399/11/29	46,950	0.78	2.0 B	417.7 K	0.47	0.26	10.6 M	9.7 M	12.6 M	9.5 M	11.2 M	15.4 M	1.11	-1.15	-1.22	-565.9 M	-883.2 M	-1.4 B	81	150	43.7	72.7
965	1399/11/28	46,590	0.01	1.5 B	326.8 K	0.34	0.19	5.9 M	9.3 M	12.6 M	6.7 M	11.0 M	15.4 M	-1.14	-1.18	-1.22	-215.5 M	-928.9 M	-1.3 B	140	155	54.0	68.1
966	1399/11/27	46,970	1.05	4.8 B	1.0 M	1.09	0.58	11.9 M	9.7 M	12.7 M	12.3 M	11.2 M	15.9 M	-1.04	-1.16	-1.25	-1.2 B	-953.1 M	-1.6 B	157	248	38.6	63.2
967	1399/11/26	46,500	-0.2	6.4 B	1.4 M	1.2	0.77	10.4 M	10.4 M	12.9 M	12.2 M	11.8 M	16.5 M	-1.18	-1.14	-1.28	-2.2 B	-747.7 M	-1.8 B	151	311	24.4	59.1
968	1399/11/25	46,687	-0.05	5.2 B	1.1 M	0.97	0.57	9.8 M	11.3 M	13.5 M	12.1 M	15.1 M	16.9 M	-1.24	-1.34	-1.25	-219.8 M	-1.7 B	-1.8 B	500	422	94.3	98.5
969	1399/11/21	46,000	-1.73	2.6 B	563.7 K	0.43	0.28	7.8 M	11.7 M	13.5 M	9.1 M	15.5 M	18.1 M	-1.16	-1.33	-1.33	-794.5 M	-2.1 B	-2.5 B	232	287	69.6	100.0
970	1399/11/20	45,900	-2.27	3.0 B	641.0 K	0.46	0.31	9.4 M	11.9 M	13.4 M	9.9 M	16.5 M	18.3 M	-1.05	-1.39	-1.36	-336.8 M	-2.2 B	-2.7 B	270	290	85.3	96.6
971	1399/11/19	48,005	3.57	4.8 B	1.0 M	0.65	0.46	14.2 M	13.1 M	13.9 M	15.4 M	17.2 M	18.8 M	-1.09	-1.31	-1.36	-158.9 M	-2.3 B	-2.7 B	301	287	88.2	91.5
972	1399/11/18	44,610	-4.94	11.4 B	2.5 M	1.94	1.08	21.2 M	12.7 M	13.9 M	27.7 M	20.0 M	19.1 M	-1.31	-1.57	-1.38	-7.1 B	-3.3 B	-3.2 B	127	353	23.6	85.8
973	1399/11/15	45,700	-2.98	5.1 B	1.1 M	0.8	0.43	8.9 M	12.9 M	13.8 M	12.8 M	16.2 M	19.0 M	-1.43	-1.26	-1.38	-2.2 B	-1.6 B	-3.3 B	173	289	30.6	73.2
974	1399/11/14	47,200	0.93	6.1 B	1.3 M	0.92	0.44	8.6 M	12.8 M	14.7 M	13.8 M	17.8 M	20.0 M	-1.61	-1.39	-1.36	-1.5 B	-2.1 B	-3.5 B	203	232	28.5	52.4
975	1399/11/13	47,330	2.0	5.1 B	1.1 M	0.64	0.36	14.5 M	12.9 M	16.3 M	13.5 M	18.6 M	21.5 M	1.07	-1.44	-1.32	-491.2 M	-2.8 B	-2.7 B	239	293	67.8	77.4
976	1399/11/12	47,165	2.07	8.7 B	1.9 M	0.96	0.59	12.7 M	12.6 M	17.1 M	29.4 M	18.5 M	21.5 M	-2.31	-1.47	-1.26	-5.4 B	-3.0 B	-2.4 B	242	290	35.3	97.6
977	1399/11/11	47,630	4.79	4.8 B	1.0 M	0.48	0.3	17.2 M	11.9 M	17.4 M	11.2 M	16.8 M	21.4 M	1.54	-1.42	-1.23	1.4 B	-3.0 B	-2.5 B	281	306	100.0	70.9
978	1399/11/08	46,703	3.85	6.8 B	1.5 M	0.63	0.32	9.5 M	12.1 M	17.4 M	20.4 M	17.4 M	21.6 M	-2.16	-1.43	-1.24	-4.3 B	-2.4 B	-2.9 B	218	310	30.4	93.5
979	1399/11/07	44,600	-1.13	7.2 B	1.6 M	0.57	0.35	8.1 M	14.6 M	21.5 M	18.9 M	16.3 M	26.0 M	-2.34	-1.12	-1.21	-5.2 B	-510.7 M	-1.2 B	159	344	17.9	90.4
980	1399/11/06	44,945	1.24	11.2 B	2.5 M	0.88	0.56	12.8 M	14.4 M	22.0 M	14.6 M	15.3 M	26.1 M	-1.14	-1.06	-1.18	-1.4 B	847.3 M	-831.5 M	362	415	41.4	54.2
981	1399/11/05	43,920	-3.35	14.1 B	3.2 M	1.2	0.72	10.5 M	14.5 M	22.3 M	18.2 M	16.3 M	26.2 M	-1.74	-1.13	-1.17	-5.5 B	-43.7 M	-742.2 M	502	588	37.4	76.2
982	1399/11/04	46,191	5.0	8.7 B	1.9 M	0.71	0.44	15.3 M	16.0 M	23.1 M	14.6 M	17.7 M	26.4 M	1.05	-1.1	-1.14	4.6 B	-189.0 M	-243.8 M	570	282	99.8	47.2
983	1399/11/01	44,716	5.0	11.0 B	2.5 M	0.84	0.6	24.3 M	17.3 M	23.5 M	13.3 M	18.4 M	26.6 M	1.82	-1.06	-1.13	4.9 B	-1.5 B	-485.8 M	343	254	75.6	30.8
984	1399/10/30	43,000	3.84	16.6 B	3.9 M	1.54	0.97	12.2 M	14.1 M	23.7 M	13.4 M	21.3 M	26.7 M	-1.1	-1.51	-1.13	1.6 B	-5.3 B	-632.5 M	577	405	42.3	32.7
985	1399/10/29	41,325	-5.0	10.7 B	2.6 M	1.04	0.66	10.9 M	13.4 M	24.2 M	19.7 M	21.6 M	27.0 M	-1.81	-1.62	-1.12	-5.9 B	-6.5 B	-722.1 M	145	379	14.7	69.9
986	1399/10/27	43,192	-5.0	10.0 B	2.3 M	0.86	0.61	19.7 M	14.5 M	24.4 M	25.6 M	21.8 M	27.1 M	-1.3	-1.51	-1.11	-6.2 B	-5.5 B	-420.5 M	159	363	31.2	92.7
987	1399/10/24	45,160	-2.43	9.4 B	2.1 M	0.68	0.56	20.2 M	14.0 M	24.6 M	18.7 M	21.0 M	27.0 M	1.08	-1.5	-1.1	-1.8 B	-6.2 B	-18.0 M	378	504	80.9	99.9
988	1399/10/23	47,160	-3.09	18.3 B	3.9 M	1.13	1.12	10.0 M	13.2 M	24.9 M	26.4 M	21.4 M	27.2 M	-2.63	-1.62	-1.09	-14.4 B	-7.9 B	120.9 M	381	692	20.9	100.0
989	1399/10/22	47,600	-2.85	8.3 B	1.7 M	0.35	0.49	9.2 M	15.7 M	25.5 M	16.6 M	21.8 M	26.7 M	-1.81	-1.39	-1.05	-4.0 B	-6.0 B	843.0 M	469	500	51.8	100.0
990	1399/10/21	48,600	-0.11	11.7 B	2.4 M	0.48	0.71	16.3 M	18.7 M	26.3 M	21.1 M	25.2 M	27.0 M	-1.29	-1.34	-1.03	-1.1 B	-2.3 B	1.0 B	626	539	87.4	97.1
991	1399/10/20	48,900	-3.72	16.1 B	3.3 M	0.61	1.03	14.0 M	20.4 M	27.0 M	20.4 M	24.8 M	27.1 M	-1.46	-1.22	-1.01	-9.6 B	-1.0 B	1.1 B	462	788	40.2	99.9
992	1399/10/17	50,584	-5.0	20.2 B	4.0 M	0.67	1.31	14.3 M	20.8 M	27.6 M	21.3 M	24.8 M	27.4 M	-1.49	-1.19	1.01	-10.4 B	-661.5 M	1.6 B	663	930	46.7	97.9
993	1399/10/16	52,296	-5.0	32.6 B	6.1 M	0.64	2.22	18.9 M	20.6 M	28.6 M	25.5 M	24.5 M	27.7 M	-1.35	-1.19	1.03	-4.9 B	252.2 M	2.2 B	1,358	1,198	78.9	93.9
994	1399/10/15	55,117	5.0	49.6 B	9.0 M	1.13	3.83	21.5 M	27.0 M	30.4 M	34.1 M	33.8 M	27.8 M	-1.59	-1.25	1.1	14.7 B	6.9 B	2.5 B	2,297	1,016	99.5	69.9
995	1399/10/14	52,573	5.0	13.2 B	2.5 M	0.34	1.11	42.5 M	29.9 M	34.3 M	16.5 M	33.3 M	26.4 M	2.57	-1.11	1.3	5.1 B	4.6 B	2.0 B	287	427	92.1	53.3
996	1399/10/13	49,759	-5.0	27.4 B	5.5 M	0.82	2.71	19.8 M	29.5 M	34.4 M	21.7 M	34.1 M	26.9 M	-1.1	-1.16	1.28	-7.9 B	3.6 B	1.8 B	948	1,225	68.3	97.0
997	1399/10/10	51,346	-5.0	33.6 B	6.4 M	1.16	3.75	17.2 M	32.5 M	37.4 M	21.5 M	37.5 M	27.8 M	-1.26	-1.15	1.35	-5.8 B	6.1 B	2.3 B	1,504	1,467	76.9	94.2
998	1399/10/09	54,141	5.0	131.1 B	24.3 M	31.56	47.26	35.6 M	39.3 M	46.1 M	58.3 M	47.1 M	29.7 M	-1.64	-1.2	1.55	28.2 B	7.2 B	2.6 B	3,477	1,637	94.3	72.8
999	1399/10/08	52,947	5.0	5.9 B	1.1 M	1.96	2.37	589.2 M	462.1 M	407.6 M	18.9 M	11.4 M	8.2 M	31.18	40.62	49.59	3.1 B	1.9 B	1.2 B	10	149	100.0	47.8
1000	1399/10/07	52,727	5.0	1.1 B	205.8 K	0.35	0.41	542.4 M	385.7 M	387.4 M	5.7 M	8.1 M	7.4 M	94.84	47.59	52.48	352.7 M	1.3 B	1.1 B	2	128	100.0	67.5
1001	1399/10/06	51,041	5.0	8.3 B	1.6 M	4.26	3.76	419.2 M	349.0 M	382.6 M	12.0 M	9.3 M	7.5 M	34.81	37.68	50.88	4.5 B	1.2 B	1.2 B	15	147	75.5	21.3
1002	1399/10/03	50,653	5.0	2.0 B	392.9 K	1.03	0.94	195.4 M	320.0 M	374.1 M	11.9 M	8.5 M	7.6 M	16.47	37.67	49.35	-244.8 M	714.2 M	971.4 M	5	103	49.1	61.4
1003	1399/10/02	50,165	5.0	2.5 B	498.2 K	1.48	1.22	598.1 M	343.3 M	374.2 M	4.7 M	7.6 M	7.1 M	126.61	45.08	52.36	2.0 B	959.5 M	983.9 M	4	82	95.7	15.5
1004	1399/10/01	50,064	5.0	521.0 M	104.1 K	0.24	0.25	29.4 M	326.5 M	362.3 M	3.3 M	7.0 M	7.4 M	8.87	46.9	48.69	-206.8 M	559.4 M	862.2 M	2	80	11.3	51.0
1005	1399/09/30	49,728	5.0	1.7 B	345.7 K	0.84	0.84	220.5 M	375.9 M	366.3 M	11.3 M	8.9 M	7.7 M	19.56	42.3	47.61	144.1 M	558.4 M	838.6 M	5	85	64.1	55.7
1006	1399/09/29	49,175	5.0	2.8 B	575.5 K	1.64	1.44	404.3 M	432.7 M	372.9 M	10.0 M	8.3 M	7.7 M	40.58	51.95	48.7	1.9 B	626.2 M	834.4 M	7	96	100.0	33.8
1007	1399/09/26	48,825	5.0	1.9 B	380.1 K	1.14	0.92	309.3 M	421.5 M	375.0 M	8.0 M	7.9 M	7.7 M	38.55	53.62	48.5	981.4 M	352.4 M	698.2 M	6	109	100.0	47.1
1008	1399/09/25	48,573	5.0	1.3 B	274.9 K	0.72	0.65	667.7 M	454.4 M	112.0 M	5.1 M	7.1 M	7.8 M	130.47	63.57	14.28	4.9 M	296.8 M	650.9 M	2	260	100.0	99.6
1009	1399/09/24	48,046	5.0	2.8 B	580.3 K	1.29	1.23	474.7 M	396.3 M	70.8 M	14.0 M	7.6 M	8.2 M	33.96	52.34	8.66	-211.7 M	676.7 M	640.0 M	4	151	68.1	75.7
1010	1399/09/23	47,826	5.0	1.2 B	244.1 K	0.39	0.48	583.6 M	380.1 M	52.4 M	6.9 M	5.4 M	8.0 M	84.45	70.59	6.58	483.0 M	1.5 B	622.1 M	2	99	100.0	58.6
1011	1399/09/22	47,575	5.0	1.3 B	279.4 K	0.44	0.54	332.3 M	366.9 M	38.9 M	6.8 M	5.7 M	8.2 M	49.15	64.04	4.76	504.3 M	1.9 B	579.9 M	4	122	100.0	62.1
1012	1399/09/19	47,337	5.0	1.3 B	282.8 K	0.47	0.51	362.0 M	393.1 M	32.8 M	3.4 M	5.5 M	8.2 M	107.91	71.3	4.0	703.7 M	2.0 B	564.1 M	3	114	81.1	28.6
1013	1399/09/18	46,901	5.0	2.4 B	521.4 K	0.92	0.78	349.4 M	401.8 M	28.6 M	4.7 M	6.2 M	9.0 M	73.57	65.22	3.19	1.9 B	1.8 B	416.9 M	7	114	100.0	22.1
1014	1399/09/17	46,145	5.0	4.2 B	918.0 K	2.13	1.36	385.1 M	409.4 M	23.9 M	5.2 M	6.5 M	10.6 M	73.49	62.63	2.25	3.7 B	1.6 B	-35.6 M	11	103	100.0	12.7
1015	1399/09/16	45,220	5.0	5.2 B	1.1 M	3.27	1.66	375.3 M	414.5 M	20.0 M	10.2 M	6.6 M	10.8 M	36.87	63.28	1.86	2.7 B	1.0 B	-229.3 M	9	69	65.1	13.5
1016	1399/09/15	44,964	5.0	1.4 B	318.9 K	0.88	0.46	716.9 M	410.0 M	17.5 M	6.0 M	6.3 M	11.2 M	120.38	64.93	1.56	903.8 M	1.0 B	-464.1 M	2	89	100.0	37.0
1017	1399/09/12	44,866	5.0	562.1 M	125.3 K	0.36	0.17	562.1 M	364.2 M	15.8 M	6.1 M	8.5 M	11.2 M	91.73	43.04	1.41	4.5 M	842.6 M	-517.0 M	1	91	100.0	99.2
1018	1399/09/11	44,616	5.0	1.4 B	323.5 K	0.93	0.43	360.8 M	320.4 M	15.4 M	6.2 M	7.7 M	11.2 M	58.11	41.65	1.38	896.8 M	842.5 M	-473.6 M	4	88	100.0	37.9
1019	1399/09/10	44,433	5.0	1.1 B	238.5 K	0.71	0.3	353.2 M	311.8 M	14.4 M	4.9 M	8.7 M	11.4 M	71.79	35.8	1.26	670.9 M	577.4 M	-610.9 M	3	79	100.0	36.7
1020	1399/09/09	43,864	5.0	3.3 B	750.1 K	3.05	0.94	365.6 M	293.9 M	13.5 M	8.5 M	9.6 M	11.8 M	43.04	30.68	1.15	2.6 B	307.2 M	-769.3 M	9	77	100.0	19.9
1021	1399/09/08	43,578	5.0	1.7 B	380.1 K	1.54	0.45	331.3 M	263.4 M	11.7 M	14.5 M	9.7 M	11.6 M	22.86	27.22	1.01	4.4 M	-207.9 M	-940.9 M	5	114	100.0	99.7
1022	1399/09/05	43,537	5.0	240.7 M	55.3 K	0.15	0.06	80.2 M	276.8 M	10.6 M	2.5 M	8.9 M	11.7 M	31.91	31.27	-1.11	4.4 M	-378.6 M	-1.1 B	3	94	100.0	98.2
1023	1399/09/04	43,307	5.0	1.4 B	313.6 K	0.81	0.34	308.4 M	26.0 M	10.5 M	10.6 M	9.6 M	12.7 M	29.16	2.71	-1.21	-428.7 M	-372.4 M	-1.4 B	3	128	68.1	99.7
1024	1399/09/03	43,181	5.0	743.9 M	172.3 K	0.25	0.19	59.6 M	16.4 M	10.2 M	10.4 M	9.1 M	12.9 M	5.73	1.79	-1.27	-680.0 M	-329.3 M	-1.4 B	1	71	8.0	99.4
1025	1399/09/02	42,955	5.0	1.3 B	310.0 K	0.38	0.33	333.0 M	13.8 M	10.0 M	9.3 M	9.2 M	13.0 M	35.62	1.5	-1.3	60.7 M	-307.4 M	-1.4 B	4	136	100.0	95.4
1026	1399/09/01	42,681	5.0	1.6 B	379.2 K	0.47	0.4	764.7 M	10.5 M	9.6 M	10.1 M	9.4 M	12.9 M	75.8	1.12	-1.35	-849.4 M	-391.9 M	-1.4 B	1	160	47.3	99.7
1027	1399/08/28	42,299	5.0	2.6 B	620.9 K	0.67	0.65	12.4 M	9.5 M	9.2 M	8.8 M	8.9 M	12.9 M	1.41	1.06	-1.4	35.6 M	-184.0 M	-1.5 B	210	293	99.8	98.4
1028	1399/08/27	41,501	3.35	1.8 B	445.6 K	0.32	0.45	9.3 M	9.2 M	9.5 M	8.3 M	10.2 M	13.3 M	1.11	-1.1	-1.4	-213.5 M	-639.4 M	-1.5 B	173	218	87.9	99.5
1029	1399/08/26	40,400	0.57	6.6 B	1.6 M	1.3	1.73	7.4 M	8.7 M	10.4 M	10.2 M	13.6 M	13.7 M	-1.37	-1.56	-1.31	-570.5 M	-2.0 B	-1.5 B	151	166	17.1	25.9
1030	1399/08/25	40,150	0.18	3.9 B	968.3 K	0.71	1.02	8.3 M	8.7 M	10.6 M	9.9 M	13.8 M	13.5 M	-1.2	-1.59	-1.28	-361.8 M	-1.9 B	-1.5 B	231	229	49.0	58.3
1031	1399/08/24	41,809	5.0	1.7 B	400.6 K	0.3	0.38	9.5 M	8.6 M	10.8 M	7.5 M	15.8 M	13.4 M	1.27	-1.84	-1.24	190.2 M	-2.3 B	-1.5 B	167	186	94.5	83.1
1032	1399/08/21	41,154	5.0	4.8 B	1.2 M	0.89	1.06	11.6 M	8.1 M	10.9 M	12.9 M	16.2 M	15.0 M	-1.11	-2.01	-1.37	-2.2 B	-2.3 B	-1.8 B	189	344	45.9	92.9
1033	1399/08/20	40,102	5.0	10.9 B	2.8 M	3.04	2.71	6.7 M	9.5 M	10.9 M	20.4 M	15.3 M	15.8 M	-3.03	-1.6	-1.45	-7.1 B	-1.7 B	-1.9 B	191	413	11.8	77.6
1034	1399/08/19	36,855	-5.0	3.5 B	948.4 K	1.04	0.86	6.4 M	10.2 M	11.0 M	9.5 M	11.9 M	15.3 M	-1.47	-1.17	-1.4	-178.6 M	-666.0 M	-1.5 B	102	88	18.8	23.9
1035	1399/08/18	37,822	-5.0	5.8 B	1.5 M	1.97	1.5	1.6 M	10.2 M	10.9 M	36.0 M	13.0 M	16.5 M	-22.65	-1.27	-1.51	-2.0 B	-1.1 B	-1.9 B	21	57	0.6	35.3
1036	1399/08/17	37,973	-5.0	1.1 B	280.7 K	0.28	0.27	7.1 M	10.0 M	10.9 M	7.8 M	10.5 M	16.2 M	-1.09	-1.05	-1.48	-154.3 M	-885.1 M	-1.8 B	129	138	85.6	100.0
1037	1399/08/14	41,300	4.92	4.3 B	1.0 M	0.94	1.01	15.4 M	9.8 M	11.0 M	9.0 M	11.8 M	16.0 M	1.7	-1.21	-1.46	871.7 M	-1.7 B	-1.8 B	225	286	81.1	60.7
1038	1399/08/12	39,430	0.07	3.0 B	752.6 K	0.75	0.73	7.5 M	7.3 M	10.7 M	13.3 M	15.2 M	16.0 M	-1.78	-2.09	-1.49	-1.8 B	-2.9 B	-1.8 B	70	179	17.7	80.3
1039	1399/08/11	38,463	-2.37	3.7 B	948.6 K	1.09	0.91	6.1 M	8.0 M	10.8 M	15.5 M	15.8 M	15.8 M	-2.54	-1.97	-1.46	-2.5 B	-2.6 B	-1.7 B	95	198	15.5	82.3
1040	1399/08/10	40,270	3.07	3.5 B	881.2 K	1.09	0.83	7.9 M	7.7 M	10.7 M	7.6 M	15.8 M	15.6 M	1.05	-2.05	-1.46	-796.1 M	-2.2 B	-1.8 B	133	245	29.8	52.3
1041	1399/08/07	39,830	1.02	5.3 B	1.4 M	2.15	1.28	6.0 M	9.0 M	10.7 M	14.3 M	16.4 M	15.7 M	-2.39	-1.82	-1.46	-4.1 B	-2.2 B	-1.9 B	129	340	14.4	90.7
1042	1399/08/06	38,485	-5.0	6.1 B	1.6 M	3.14	1.55	10.4 M	9.2 M	11.1 M	26.0 M	15.6 M	16.3 M	-2.49	-1.71	-1.47	-5.4 B	-1.6 B	-2.0 B	60	233	10.3	100.0
1043	1399/08/05	38,654	-5.0	996.2 M	257.7 K	0.38	0.24	12.7 M	11.9 M	11.0 M	20.3 M	12.5 M	15.9 M	-1.59	-1.04	-1.45	-48.1 M	-686.7 M	-1.8 B	63	42	80.6	85.4
1044	1399/08/03	38,811	-5.0	935.5 M	240.9 K	0.32	0.21	4.3 M	14.8 M	11.2 M	15.9 M	12.9 M	15.9 M	-3.68	1.14	-1.42	-586.2 M	-757.4 M	-1.8 B	81	59	37.3	100.0
1045	1399/07/30	39,901	-2.71	2.4 B	595.5 K	0.71	0.51	12.3 M	14.5 M	11.1 M	9.6 M	11.8 M	15.8 M	1.28	1.23	-1.42	-755.0 M	-696.4 M	-1.8 B	133	248	68.3	99.8
1046	1399/07/29	40,399	-2.43	2.2 B	550.7 K	0.47	0.46	6.9 M	13.8 M	11.0 M	10.3 M	11.8 M	15.8 M	-1.49	1.17	-1.43	-1.2 B	-767.3 M	-1.9 B	143	211	45.4	100.0
1047	1399/07/28	39,946	-5.0	3.4 B	859.6 K	0.58	0.68	23.4 M	13.7 M	11.0 M	15.3 M	16.6 M	15.8 M	1.53	-1.21	-1.44	-859.9 M	-1.6 B	-2.0 B	108	221	73.7	98.8
1048	1399/07/27	40,820	-4.66	4.8 B	1.2 M	0.79	0.81	21.7 M	12.0 M	10.5 M	15.0 M	18.0 M	15.9 M	1.45	-1.49	-1.52	-402.0 M	-2.1 B	-2.3 B	198	313	89.6	97.9
1049	1399/07/23	41,910	-2.76	2.4 B	572.3 K	0.31	0.34	9.9 M	10.6 M	10.9 M	8.5 M	17.9 M	15.9 M	1.15	-1.68	-1.46	-281.3 M	-2.2 B	-2.0 B	214	280	88.2	100.0
1050	1399/07/22	42,930	-1.29	4.4 B	1.0 M	0.62	0.61	11.3 M	10.5 M	13.3 M	10.6 M	21.6 M	17.0 M	1.06	-2.06	-1.28	-1.1 B	-3.4 B	-1.5 B	293	416	74.9	100.0
1051	1399/07/21	43,087	-5.0	9.8 B	2.3 M	1.73	1.37	11.1 M	10.3 M	13.7 M	37.6 M	24.2 M	17.5 M	-3.37	-2.34	-1.28	-5.2 B	-3.2 B	-1.3 B	416	262	47.1	100.0
1052	1399/07/20	43,800	-3.05	10.9 B	2.4 M	2.44	1.51	10.8 M	10.0 M	13.8 M	20.8 M	19.0 M	16.4 M	-1.93	-1.91	-1.18	-3.4 B	-2.3 B	-1.0 B	696	526	68.7	100.0
1053	1399/07/19	43,549	-5.0	5.0 B	1.1 M	1.18	0.71	9.8 M	9.9 M	13.6 M	14.7 M	16.2 M	15.6 M	-1.51	-1.65	-1.15	-997.1 M	-1.5 B	-863.5 M	383	322	75.0	95.0
1054	1399/07/16	46,630	0.31	11.3 B	2.5 M	3.58	1.53	9.5 M	10.1 M	13.7 M	29.4 M	15.1 M	15.5 M	-3.09	-1.5	-1.13	-6.5 B	-1.3 B	-825.4 M	505	385	42.5	100.0
1055	1399/07/15	47,900	3.13	436.2 M	91.8 K	0.1	0.05	8.9 M	9.9 M	13.9 M	9.3 M	11.0 M	14.8 M	-1.04	-1.1	-1.07	0.0	-789.6 M	-663.4 M	49	47	100.0	100.0
1056	1399/07/14	45,020	-3.53	2.3 B	495.2 K	0.42	0.3	9.0 M	9.8 M	13.8 M	8.0 M	11.4 M	15.2 M	1.12	-1.16	-1.1	-395.2 M	-1.6 B	-935.0 M	206	279	81.9	99.5
1057	1399/07/13	44,900	-4.41	3.4 B	739.8 K	0.68	0.42	11.3 M	10.8 M	13.7 M	10.0 M	14.0 M	15.5 M	1.13	-1.31	-1.13	268.7 M	-2.6 B	-959.2 M	300	313	99.9	92.0
1058	1399/07/12	48,100	3.78	4.6 B	965.9 K	0.87	0.52	10.6 M	10.2 M	13.5 M	11.1 M	15.1 M	15.7 M	-1.05	-1.48	-1.16	-96.1 M	-2.8 B	-1.0 B	414	403	94.7	96.8
1059	1399/07/09	47,400	2.9	5.4 B	1.2 M	0.96	0.58	7.9 M	11.6 M	13.9 M	13.9 M	16.4 M	16.1 M	-1.76	-1.42	-1.16	-3.7 B	-2.8 B	-1.2 B	214	389	31.2	100.0
1060	1399/07/08	45,400	-2.6	6.1 B	1.3 M	1.14	0.64	9.0 M	11.3 M	14.2 M	12.5 M	16.4 M	17.5 M	-1.39	-1.45	-1.23	-3.9 B	-2.2 B	-1.7 B	242	487	35.8	99.8
1061	1399/07/07	45,816	-5.0	7.5 B	1.6 M	1.44	0.67	26.5 M	11.3 M	14.5 M	25.7 M	16.3 M	18.5 M	1.03	-1.45	-1.28	-5.6 B	-1.8 B	-1.6 B	59	279	20.8	95.2
1062	1399/07/06	46,115	-5.0	1.5 B	319.5 K	0.21	0.11	7.8 M	10.1 M	15.3 M	21.4 M	14.1 M	21.9 M	-2.75	-1.39	-1.42	-465.8 M	-1.6 B	-1.9 B	130	69	68.4	100.0
1063	1399/07/05	47,460	-3.03	5.2 B	1.1 M	0.49	0.34	14.5 M	9.6 M	19.0 M	16.0 M	14.6 M	23.4 M	-1.11	-1.51	-1.23	-138.0 M	-2.8 B	-316.4 M	347	322	97.3	100.0
1064	1399/07/02	49,880	3.56	8.3 B	1.7 M	0.57	0.51	9.1 M	11.4 M	20.5 M	13.9 M	14.7 M	23.4 M	-1.53	-1.29	-1.14	-1.1 B	-1.7 B	325.2 M	428	362	47.1	60.8
1065	1399/07/01	49,899	4.15	5.7 B	1.2 M	0.4	0.35	9.6 M	18.1 M	20.7 M	11.9 M	17.3 M	23.9 M	-1.24	1.04	-1.15	-1.9 B	584.5 M	-303.7 M	389	472	65.2	98.4
1066	1399/06/31	49,250	-0.02	6.7 B	1.4 M	0.47	0.42	8.3 M	19.8 M	20.6 M	14.2 M	18.7 M	24.5 M	-1.7	1.06	-1.19	-4.2 B	1.3 B	-653.7 M	296	471	36.9	99.8
1067	1399/06/30	48,791	-5.0	10.9 B	2.2 M	0.8	0.63	7.4 M	20.1 M	20.4 M	16.5 M	18.1 M	24.3 M	-2.23	1.11	-1.19	-6.6 B	2.4 B	-512.8 M	467	609	31.6	91.8
1068	1399/06/29	50,999	3.34	23.2 B	4.5 M	2.14	1.3	16.0 M	19.6 M	20.4 M	15.7 M	16.7 M	25.7 M	1.01	1.17	-1.26	5.2 B	3.6 B	-842.7 M	977	663	67.2	45.0
1069	1399/06/26	49,351	5.0	26.8 B	5.4 M	3.41	1.65	44.3 M	20.1 M	20.0 M	32.7 M	16.1 M	26.6 M	1.36	1.25	-1.33	10.5 B	2.5 B	-959.1 M	501	360	82.9	43.9
1070	1399/06/25	48,244	5.0	6.2 B	1.3 M	0.81	0.38	21.9 M	12.4 M	18.0 M	20.8 M	13.2 M	25.3 M	1.05	-1.06	-1.41	1.6 B	-199.3 M	-1.5 B	269	206	94.7	68.9
1071	1399/06/24	47,127	5.0	7.7 B	1.7 M	1.22	0.48	14.5 M	10.7 M	17.6 M	11.5 M	13.9 M	25.0 M	1.26	-1.3	-1.42	1.2 B	-1.6 B	-1.7 B	465	484	87.0	72.1
1072	1399/06/23	45,100	0.74	4.8 B	1.1 M	0.64	0.31	7.2 M	8.9 M	17.2 M	9.4 M	15.0 M	25.3 M	-1.31	-1.68	-1.47	-249.3 M	-2.0 B	-2.0 B	568	461	84.9	90.1
1073	1399/06/22	46,063	5.0	5.2 B	1.1 M	0.56	0.32	9.3 M	10.2 M	17.1 M	9.6 M	16.3 M	25.4 M	-1.04	-1.6	-1.48	-234.6 M	-2.2 B	-2.1 B	244	259	43.7	48.3
1074	1399/06/19	45,800	4.02	12.4 B	2.8 M	1.24	0.79	12.6 M	11.9 M	17.0 M	16.0 M	17.8 M	25.1 M	-1.26	-1.49	-1.47	-3.3 B	-3.0 B	-2.4 B	575	660	58.7	85.2
1075	1399/06/18	42,850	-5.0	5.7 B	1.3 M	0.52	0.35	3.7 M	12.5 M	16.5 M	28.2 M	23.2 M	25.4 M	-7.58	-1.86	-1.54	-5.4 B	-4.8 B	-2.4 B	76	203	4.9	100.0
1076	1399/06/17	43,201	-5.0	2.0 B	456.6 K	0.11	0.11	5.1 M	13.6 M	16.5 M	22.4 M	25.0 M	24.6 M	-4.43	-1.84	-1.49	-879.2 M	-4.4 B	-1.8 B	216	88	55.4	100.0
1077	1399/06/16	45,509	3.76	12.2 B	2.7 M	0.45	0.62	10.8 M	17.3 M	16.0 M	14.7 M	35.4 M	23.9 M	-1.36	-2.04	-1.49	-1.3 B	-6.5 B	-2.0 B	681	590	60.3	71.2
1078	1399/06/15	45,143	5.0	11.7 B	2.7 M	0.43	0.61	17.7 M	29.0 M	16.0 M	18.5 M	47.4 M	24.3 M	-1.05	-1.64	-1.52	-3.9 B	133.4 M	-2.5 B	438	629	66.5	99.9
1079	1399/06/12	42,851	-5.0	18.1 B	4.2 M	0.67	0.94	16.3 M	35.0 M	15.7 M	38.6 M	55.6 M	24.9 M	-2.37	-1.59	-1.59	-12.6 B	3.5 B	-1.8 B	318	462	28.7	98.6
1080	1399/06/11	45,091	-5.0	12.6 B	2.8 M	0.43	0.6	17.4 M	34.0 M	15.4 M	50.7 M	46.8 M	24.2 M	-2.91	-1.38	-1.58	-3.3 B	3.2 B	-371.9 M	278	160	38.6	64.6
1081	1399/06/10	46,720	-0.19	43.3 B	9.1 M	1.81	1.99	20.5 M	32.2 M	15.4 M	66.3 M	40.6 M	23.7 M	-3.23	-1.26	-1.54	-11.3 B	2.1 B	558.9 M	1,424	611	67.4	93.5
1082	1399/06/05	46,809	5.0	50.7 B	10.8 M	2.9	2.15	60.2 M	34.0 M	14.7 M	146.5 M	25.6 M	22.3 M	-2.43	1.33	-1.51	31.8 B	4.1 B	85.4 M	778	103	92.5	29.8
1083	1399/06/04	44,580	5.0	18.1 B	4.1 M	1.12	0.81	287.2 M	16.4 M	14.2 M	5.6 M	23.0 M	22.4 M	51.55	-1.4	-1.58	12.7 B	-4.9 B	-2.1 B	47	144	74.7	4.4
1084	1399/06/03	43,000	-2.45	19.2 B	4.5 M	1.46	0.88	12.1 M	10.4 M	13.3 M	24.4 M	24.5 M	23.2 M	-2.01	-2.35	-1.74	-13.7 B	-6.9 B	-3.5 B	386	754	24.4	96.0
1085	1399/06/02	43,752	-5.0	18.1 B	4.1 M	1.36	0.73	8.0 M	10.1 M	13.4 M	22.9 M	21.5 M	23.7 M	-2.84	-2.13	-1.77	-8.9 B	-4.0 B	-3.4 B	383	524	17.0	66.3
1086	1399/06/01	45,000	-3.45	7.6 B	1.7 M	0.55	0.27	9.2 M	10.8 M	12.9 M	12.1 M	20.8 M	26.3 M	-1.32	-1.93	-2.04	-1.4 B	-3.0 B	-4.6 B	561	541	67.8	86.2
1087	1399/05/29	46,606	-5.0	20.4 B	4.4 M	1.76	0.74	7.0 M	10.4 M	13.7 M	42.4 M	22.0 M	28.8 M	-6.07	-2.12	-2.1	-13.2 B	-3.8 B	-4.1 B	411	379	14.1	78.8
1088	1399/05/28	47,300	-0.9	16.5 B	3.4 M	1.47	0.57	12.7 M	10.2 M	14.1 M	27.0 M	17.1 M	28.4 M	-2.12	-1.67	-2.01	2.8 B	-1.5 B	-2.9 B	1,048	389	80.6	63.4
1089	1399/05/27	49,417	5.0	9.2 B	1.9 M	0.71	0.3	9.9 M	9.7 M	14.1 M	12.4 M	15.5 M	28.4 M	-1.26	-1.6	-2.02	452.2 M	-3.1 B	-2.9 B	820	615	88.1	83.2
1090	1399/05/26	47,010	-4.98	17.9 B	3.8 M	1.2	0.61	13.2 M	9.8 M	15.1 M	19.5 M	17.6 M	29.8 M	-1.48	-1.79	-1.97	-3.9 B	-3.8 B	-1.0 B	490	531	36.0	57.9
1091	1399/05/25	48,700	-5.0	8.0 B	1.6 M	0.41	0.27	6.2 M	11.4 M	15.3 M	16.9 M	17.4 M	30.0 M	-2.75	-1.52	-1.96	-5.0 B	-1.9 B	-851.8 M	485	470	37.6	100.0
1092	1399/05/22	50,110	-5.0	8.6 B	1.7 M	0.33	0.28	7.8 M	11.8 M	15.5 M	13.4 M	17.6 M	30.1 M	-1.71	-1.49	-1.94	-1.8 B	-1.7 B	-577.0 M	754	575	68.5	89.1
1093	1399/05/21	52,742	-5.0	12.6 B	2.4 M	0.45	0.4	12.0 M	12.5 M	15.8 M	16.0 M	19.6 M	30.6 M	-1.34	-1.56	-1.93	-5.1 B	-3.7 B	-425.5 M	584	754	55.5	95.7
1094	1399/05/20	55,054	-5.0	21.6 B	3.9 M	0.65	0.63	10.2 M	12.6 M	16.0 M	21.4 M	21.0 M	31.1 M	-2.1	-1.67	-1.94	-3.4 B	-905.6 M	-91.0 M	1,236	746	58.2	73.9
1095	1399/05/19	58,747	5.0	36.3 B	6.3 M	1.08	1.01	15.8 M	13.3 M	16.3 M	17.8 M	21.4 M	32.3 M	-1.13	-1.61	-1.98	5.6 B	3.1 B	189.6 M	1,492	1,003	64.8	49.3
1096	1399/05/15	55,570	-4.81	31.8 B	5.7 M	0.91	0.96	11.0 M	13.4 M	16.3 M	18.0 M	22.0 M	33.8 M	-1.63	-1.65	-2.07	-4.0 B	5.1 B	128.3 M	1,578	1,189	54.8	67.3
1097	1399/05/14	58,400	-4.93	42.0 B	7.2 M	0.81	1.29	13.0 M	13.4 M	16.6 M	23.3 M	25.5 M	34.8 M	-1.79	-1.9	-2.09	-11.5 B	1.7 B	242.1 M	1,454	1,305	45.1	72.5
1098	1399/05/13	60,042	-5.0	20.2 B	3.3 M	0.37	0.6	12.8 M	16.3 M	16.8 M	34.9 M	27.3 M	35.5 M	-2.73	-1.67	-2.11	8.7 B	1.6 B	797.4 M	1,389	258	87.5	44.4
1099	1399/05/12	63,539	5.0	46.8 B	7.4 M	0.85	1.44	13.8 M	16.0 M	17.2 M	23.6 M	28.2 M	35.5 M	-1.71	-1.76	-2.06	16.8 B	-3.2 B	407.0 M	2,604	812	77.0	41.0
1100	1399/05/11	60,531	5.0	33.1 B	5.5 M	0.52	1.1	15.8 M	16.4 M	17.7 M	18.9 M	29.6 M	35.9 M	-1.19	-1.81	-2.02	15.3 B	-8.8 B	-475.9 M	1,564	496	74.5	28.2
1101	1399/05/08	59,000	-2.19	45.8 B	8.0 M	0.73	1.73	11.6 M	13.7 M	18.1 M	29.1 M	34.7 M	36.1 M	-2.51	-2.53	-1.99	-20.7 B	-18.7 B	-869.4 M	1,727	1,400	43.8	89.0
1102	1399/05/07	60,015	-5.0	120.9 B	20.1 M	2.78	5.42	24.5 M	15.6 M	18.7 M	28.3 M	40.6 M	36.4 M	-1.15	-2.61	-1.94	-12.3 B	-12.6 B	207.5 M	2,488	2,594	50.5	60.6
1103	1399/05/06	63,173	-5.0	23.7 B	3.8 M	0.54	0.97	6.0 M	14.4 M	18.1 M	42.9 M	46.9 M	38.2 M	-7.1	-3.26	-2.11	-15.4 B	-8.1 B	1.1 B	739	462	18.8	83.5
1104	1399/05/05	66,302	-5.0	42.3 B	6.4 M	0.78	1.58	13.9 M	14.6 M	18.4 M	33.1 M	45.8 M	38.4 M	-2.38	-3.14	-2.09	-10.8 B	-4.4 B	1.9 B	1,442	931	47.5	72.9
1105	1399/05/04	68,130	-5.0	101.0 B	14.5 M	2.69	3.79	10.4 M	17.0 M	19.1 M	45.8 M	49.7 M	40.4 M	-4.42	-2.92	-2.12	-34.3 B	5.2 B	2.6 B	5,437	1,977	55.7	89.7
1106	1399/05/01	71,990	3.75	70.1 B	9.8 M	2.77	2.78	20.2 M	22.4 M	20.9 M	77.8 M	50.0 M	42.1 M	-3.84	-2.23	-2.02	9.5 B	12.1 B	4.2 B	3,299	736	95.2	81.6
1107	1399/04/30	69,388	5.0	11.7 B	1.7 M	0.5	0.49	76.5 M	24.7 M	21.0 M	9.1 M	32.3 M	37.8 M	8.44	-1.31	-1.8	10.3 B	10.3 B	4.5 B	153	158	100.0	12.2
1108	1399/04/29	66,084	5.0	18.5 B	2.8 M	0.97	0.83	10.8 M	23.9 M	20.6 M	26.9 M	33.5 M	38.0 M	-2.48	-1.4	-1.84	3.4 B	8.5 B	4.0 B	1,106	320	64.8	46.4
1109	1399/04/28	63,072	5.0	75.5 B	12.0 M	6.96	4.02	25.2 M	29.9 M	21.1 M	50.5 M	32.3 M	39.0 M	-2.01	-1.08	-1.84	37.3 B	8.2 B	3.7 B	2,844	678	94.8	45.4
1110	1399/04/25	62,018	5.0	3.9 B	635.0 K	0.21	0.21	492.3 M	26.9 M	20.3 M	18.0 M	30.2 M	37.7 M	27.38	-1.12	-1.85	37.2 M	1.1 B	2.6 B	8	217	100.0	99.1
1111	1399/04/24	61,187	5.0	3.1 B	507.6 K	0.17	0.17	233.3 M	19.7 M	20.2 M	12.2 M	38.5 M	37.9 M	19.2	-1.96	-1.88	527.4 M	2.0 B	2.6 B	12	187	90.1	73.2
1112	1399/04/23	59,865	5.0	4.9 B	825.2 K	0.28	0.26	235.2 M	19.0 M	20.1 M	21.3 M	37.7 M	38.2 M	11.04	-1.98	-1.9	1.3 B	1.6 B	2.7 B	21	173	100.0	74.7
1113	1399/04/22	59,013	5.0	3.2 B	540.0 K	0.18	0.13	398.3 M	18.0 M	19.8 M	9.9 M	36.0 M	40.5 M	40.17	-2.0	-2.05	1.6 B	1.2 B	2.4 B	8	159	100.0	49.5
1114	1399/04/21	56,203	5.0	34.3 B	6.1 M	3.03	1.33	17.1 M	18.5 M	21.1 M	60.3 M	37.9 M	42.2 M	-3.52	-2.05	-2.0	2.2 B	1.1 B	3.3 B	1,393	359	69.5	63.1
1115	1399/04/18	53,589	5.0	38.4 B	7.2 M	7.27	1.58	16.3 M	21.0 M	22.6 M	46.1 M	28.9 M	44.3 M	-2.82	-1.38	-1.95	4.4 B	476.1 M	4.1 B	1,983	608	84.4	72.9
1116	1399/04/17	53,078	5.0	2.1 B	404.2 K	0.42	0.08	72.0 M	67.6 M	24.2 M	9.9 M	14.8 M	44.1 M	7.27	4.56	-1.82	-1.7 B	1.1 B	4.8 B	6	216	20.1	99.8
1117	1399/04/16	52,661	5.0	1.8 B	332.4 K	0.25	0.06	82.2 M	71.2 M	26.4 M	9.0 M	13.9 M	47.0 M	9.09	5.13	-1.78	-403.6 M	1.6 B	6.3 B	16	190	75.1	98.2
1118	1399/04/15	51,381	5.0	5.4 B	1.0 M	0.4	0.18	168.0 M	43.1 M	28.1 M	28.8 M	15.4 M	49.0 M	5.83	2.79	-1.74	912.3 M	2.7 B	7.2 B	32	155	100.0	83.0
1119	1399/04/14	50,033	5.0	5.7 B	1.1 M	0.27	0.2	66.1 M	22.5 M	27.8 M	20.0 M	25.4 M	48.9 M	3.31	-1.13	-1.76	-831.6 M	2.6 B	7.1 B	73	283	85.2	99.9
1120	1399/04/11	48,754	5.0	9.9 B	2.0 M	0.34	0.37	49.8 M	21.8 M	27.7 M	8.5 M	36.2 M	49.3 M	5.86	-1.66	-1.78	7.5 B	3.5 B	7.1 B	189	229	95.5	19.8
1121	1399/04/10	48,552	5.0	1.6 B	321.3 K	0.05	0.06	260.0 M	18.0 M	27.5 M	4.0 M	48.9 M	50.2 M	65.28	-2.71	-1.83	795.3 M	1.4 B	6.8 B	6	192	100.0	49.0
1122	1399/04/09	47,259	5.0	10.0 B	2.1 M	0.34	0.39	23.4 M	18.2 M	27.4 M	16.9 M	50.2 M	51.3 M	1.38	-2.75	-1.87	4.9 B	4.4 B	6.8 B	420	290	98.0	48.9
1123	1399/04/08	45,783	5.0	33.1 B	7.4 M	1.48	1.45	16.7 M	18.2 M	27.6 M	43.7 M	52.2 M	52.5 M	-2.62	-2.86	-1.9	763.2 M	3.4 B	6.6 B	1,763	656	88.9	86.6
1124	1399/04/07	43,500	39.71	40.5 B	9.3 M	2.35	2.0	22.7 M	18.3 M	29.1 M	59.2 M	55.7 M	52.6 M	-2.61	-3.05	-1.81	3.7 B	3.0 B	6.5 B	1,669	576	93.3	84.1
1125	1399/03/26	61,760	-0.09	65.5 B	10.3 M	5.14	2.34	15.6 M	17.7 M	30.1 M	64.7 M	52.2 M	50.9 M	-4.14	-2.96	-1.69	-3.2 B	5.4 B	6.4 B	3,811	969	90.9	95.7
1126	1399/03/25	61,816	5.0	23.9 B	3.9 M	2.8	0.91	21.4 M	21.7 M	38.5 M	25.7 M	31.0 M	45.2 M	-1.2	-1.43	-1.17	15.8 B	6.0 B	7.1 B	998	216	89.4	23.3
1127	1399/03/24	61,157	5.0	2.3 B	370.2 K	0.16	0.09	205.8 M	22.3 M	41.1 M	16.3 M	29.7 M	45.1 M	12.61	-1.33	-1.1	77.3 M	3.2 B	6.3 B	11	134	100.0	96.6
1128	1399/03/20	59,477	5.0	6.5 B	1.1 M	0.19	0.26	12.6 M	20.6 M	40.8 M	65.9 M	46.8 M	44.7 M	-5.21	-2.27	-1.1	-1.2 B	2.1 B	6.3 B	414	98	81.1	100.0
1129	1399/03/19	56,648	5.0	23.9 B	4.2 M	0.52	1.06	21.4 M	27.6 M	42.7 M	38.8 M	46.6 M	43.2 M	-1.81	-1.69	-1.01	15.3 B	6.6 B	6.4 B	1,103	213	98.7	34.5
1130	1399/03/18	56,007	5.0	2.5 B	438.1 K	0.05	0.11	223.1 M	31.7 M	47.0 M	17.0 M	59.0 M	42.5 M	13.09	-1.86	1.11	560.1 K	7.1 B	5.6 B	11	144	100.0	100.0
1131	1399/03/17	54,891	5.0	4.3 B	777.7 K	0.06	0.2	26.7 M	32.6 M	46.8 M	17.2 M	61.4 M	42.1 M	1.55	-1.88	1.11	1.6 B	10.6 B	5.6 B	160	152	100.0	61.4
1132	1399/03/13	52,363	5.0	28.0 B	5.4 M	0.42	1.44	19.9 M	38.6 M	47.4 M	70.6 M	69.3 M	41.7 M	-3.55	-1.79	1.14	-5.3 B	16.2 B	5.5 B	1,016	362	72.1	91.2
1133	1399/03/12	50,254	5.0	88.4 B	17.7 M	1.89	6.16	35.4 M	49.3 M	54.2 M	48.9 M	69.7 M	36.9 M	-1.38	-1.41	1.47	21.2 B	20.5 B	5.7 B	1,617	737	64.7	40.7
1134	1399/03/11	47,861	5.0	77.7 B	16.2 M	2.63	7.74	34.9 M	57.8 M	65.9 M	114.2 M	80.4 M	32.7 M	-3.28	-1.39	2.02	18.1 B	16.2 B	4.7 B	1,453	285	65.2	41.9
1135	1399/03/10	45,599	5.0	29.9 B	6.6 M	1.34	3.68	44.0 M	85.3 M	101.3 M	44.0 M	54.5 M	22.2 M	-1.0	1.56	4.57	17.4 B	12.5 B	3.8 B	535	139	78.7	20.4
1136	1399/03/07	43,435	5.0	65.2 B	15.0 M	7.75	14.29	81.9 M	118.2 M	141.0 M	92.6 M	50.7 M	19.9 M	-1.13	2.33	7.08	29.7 B	9.1 B	2.9 B	619	227	77.8	32.3
1137	1399/03/06	41,367	5.0	37.1 B	9.0 M	36.77	14.59	442.5 M	436.4 M	373.2 M	75.0 M	28.3 M	12.4 M	5.9	15.4	30.04	15.9 B	3.3 B	1.4 B	67	183	79.9	37.0
1138	1399/03/03	41,230	5.0	699.7 M	169.7 K	0.59	0.27	0.0	385.1 M	300.9 M	3.0 M	4.9 M	7.3 M	0.0	78.27	41.4	-245.8 M	259.2 M	623.9 M	0	82	0.0	35.1
1139	1399/02/31	41,158	5.0	373.6 M	90.8 K	0.26	0.11	373.6 M	302.6 M	284.9 M	2.9 M	7.2 M	7.2 M	130.14	41.93	39.52	411.6 K	154.5 M	649.7 M	1	130	100.0	99.9
1140	1399/02/30	41,015	5.0	754.4 M	183.9 K	0.14	0.21	377.2 M	283.1 M	252.7 M	4.2 M	7.7 M	7.3 M	89.96	36.55	34.51	410.6 M	402.0 M	1.0 B	2	82	100.0	45.6
1141	1399/02/29	40,808	5.0	1.1 B	265.0 K	0.18	0.27	360.4 M	435.1 M	115.7 M	8.1 M	8.4 M	7.3 M	44.6	51.73	15.8	612.5 M	2.6 B	1.0 B	3	58	100.0	43.4
1142	1399/02/28	40,413	5.0	2.1 B	511.0 K	0.37	0.49	418.9 M	409.9 M	62.1 M	8.3 M	7.7 M	7.7 M	50.5	53.17	8.08	518.5 M	2.6 B	867.7 M	3	89	60.9	35.8
1143	1399/02/27	40,119	5.0	1.5 B	384.1 K	0.28	0.36	154.2 M	400.4 M	39.5 M	12.7 M	6.9 M	8.1 M	12.11	58.23	4.87	-769.7 M	2.5 B	722.0 M	5	121	50.0	100.0
1144	1399/02/24	39,852	5.0	1.5 B	380.5 K	0.28	0.34	252.7 M	405.3 M	32.6 M	3.3 M	5.6 M	8.1 M	77.19	71.82	4.04	1.2 B	2.7 B	732.8 M	6	85	100.0	18.4
1145	1399/02/23	37,955	5.0	18.8 B	4.9 M	11.32	4.37	555.5 M	430.8 M	26.8 M	8.1 M	6.6 M	8.8 M	68.63	65.75	3.05	11.3 B	2.3 B	562.2 M	23	182	68.1	7.8
1146	1399/02/22	37,332	5.0	3.5 B	949.7 K	2.73	0.83	217.6 M	201.5 M	19.1 M	4.5 M	6.5 M	8.8 M	48.65	31.16	2.17	817.9 M	66.1 M	259.9 M	6	109	36.8	13.7
1147	1399/02/21	37,228	5.0	591.2 M	158.8 K	0.38	0.13	223.4 M	155.1 M	17.3 M	4.0 M	7.7 M	9.1 M	56.12	20.13	1.89	-50.8 M	-336.6 M	129.9 M	2	125	75.6	84.1
1148	1399/02/20	36,927	5.0	1.7 B	464.9 K	1.01	0.39	195.6 M	197.1 M	16.0 M	6.6 M	9.1 M	9.5 M	29.67	21.74	1.69	345.2 M	-304.8 M	106.0 M	5	96	57.0	36.9
1149	1399/02/17	36,768	5.0	937.9 M	255.1 K	0.49	0.18	0.0	235.2 M	15.1 M	9.3 M	10.8 M	9.7 M	0.0	21.75	1.56	-892.2 M	-344.6 M	66.1 M	0	96	0.0	95.1
1150	1399/02/16	36,549	5.0	1.3 B	355.8 K	0.69	0.25	185.7 M	241.8 M	14.3 M	8.1 M	10.3 M	10.4 M	22.79	23.47	1.37	110.5 M	-90.6 M	-78.7 M	7	146	100.0	91.5
1151	1399/02/15	36,240	5.0	1.8 B	503.8 K	1.04	0.3	62.7 M	244.5 M	13.2 M	9.9 M	9.7 M	10.7 M	6.3	25.08	1.24	-1.2 B	-231.7 M	-112.9 M	6	158	20.6	86.1
1152	1399/02/14	35,922	5.0	1.9 B	523.2 K	1.21	0.29	375.9 M	297.2 M	12.6 M	10.3 M	8.8 M	11.5 M	36.5	33.74	1.1	108.1 M	54.4 M	-344.4 M	5	172	100.0	94.2
1153	1399/02/13	35,529	5.0	2.3 B	654.1 K	1.85	0.35	332.0 M	213.1 M	11.4 M	16.6 M	7.4 M	13.8 M	19.97	28.95	-1.21	146.0 M	33.1 M	-842.3 M	7	131	100.0	93.7
1154	1399/02/10	35,188	5.0	2.1 B	590.7 K	0.62	0.29	275.0 M	154.0 M	10.7 M	7.1 M	5.3 M	13.5 M	38.89	28.99	-1.27	377.8 M	58.2 M	-932.5 M	5	141	66.1	48.0
1155	1399/02/09	35,007	5.0	1.1 B	315.0 K	0.26	0.15	134.2 M	158.8 M	10.3 M	5.9 M	4.9 M	13.7 M	22.74	32.36	-1.32	-594.8 M	1.5 B	-857.1 M	3	169	36.5	90.4
1156	1399/02/08	34,818	5.0	1.2 B	330.9 K	0.2	0.15	288.0 M	47.1 M	10.7 M	5.5 M	5.0 M	14.0 M	52.11	9.37	-1.31	234.6 M	1.6 B	-813.3 M	4	166	100.0	79.6
1157	1399/02/07	34,665	5.0	927.1 M	267.4 K	0.14	0.11	92.7 M	22.5 M	10.5 M	4.4 M	6.8 M	14.7 M	21.04	3.29	-1.41	1.7 M	1.1 B	-848.5 M	10	210	100.0	99.8
1158	1399/02/06	34,515	5.0	916.2 M	265.5 K	0.13	0.11	101.8 M	14.2 M	10.5 M	4.1 M	8.7 M	15.3 M	24.95	1.63	-1.46	271.5 M	651.7 M	-754.1 M	9	158	100.0	70.4
1159	1399/02/03	32,872	5.0	11.8 B	3.6 M	2.22	1.32	175.0 M	11.9 M	10.2 M	4.6 M	9.6 M	16.2 M	38.36	1.23	-1.58	7.4 B	486.6 M	-972.6 M	45	104	66.6	4.0
1160	1399/01/11	31,951	1.89	4.9 B	1.6 M	0.67	0.54	7.2 M	5.5 M	10.4 M	6.2 M	11.3 M	16.7 M	1.17	-2.05	-1.6	53.3 M	-1.4 B	-802.2 M	192	216	28.1	27.0
1161	1399/01/10	31,769	4.97	8.1 B	2.6 M	1.23	0.89	5.2 M	8.2 M	10.9 M	10.7 M	12.0 M	16.9 M	-2.06	-1.46	-1.55	-2.1 B	-387.3 M	-749.8 M	310	345	19.8	45.3
1162	1399/01/09	31,243	5.0	5.7 B	1.9 M	0.98	0.64	4.2 M	8.5 M	11.0 M	11.7 M	12.3 M	17.2 M	-2.78	-1.44	-1.57	-2.4 B	-329.3 M	-754.6 M	388	344	28.8	70.9
1163	1399/01/06	30,150	1.77	2.3 B	760.6 K	0.41	0.26	6.1 M	9.6 M	11.6 M	10.5 M	12.6 M	17.4 M	-1.71	-1.31	-1.5	-554.3 M	44.2 M	-580.6 M	247	197	66.1	90.2
1164	1399/01/05	29,811	0.0	3.9 B	1.3 M	0.53	0.44	6.0 M	10.0 M	11.7 M	17.3 M	13.0 M	17.6 M	-2.88	-1.3	-1.51	-2.2 B	64.4 M	-711.2 M	288	226	44.3	100.0
1165	1398/12/28	29,812	5.0	15.9 B	5.3 M	3.15	1.85	20.1 M	10.4 M	11.7 M	8.3 M	13.8 M	17.5 M	2.43	-1.33	-1.5	5.3 B	-258.8 M	-740.2 M	305	106	38.6	5.5
1166	1398/12/27	29,498	5.0	3.3 B	1.1 M	0.47	0.38	5.5 M	7.4 M	11.6 M	11.5 M	14.2 M	17.3 M	-2.09	-1.93	-1.5	-1.8 B	-1.4 B	-1.0 B	186	244	30.7	84.2
1167	1398/12/26	29,002	4.19	2.5 B	865.4 K	0.29	0.27	7.3 M	7.8 M	11.4 M	13.2 M	15.8 M	18.1 M	-1.8	-2.02	-1.59	-528.1 M	-2.2 B	-1.3 B	246	177	72.3	93.4
1168	1398/12/25	28,000	0.76	1.6 B	564.7 K	0.18	0.16	7.2 M	7.0 M	11.5 M	11.8 M	23.3 M	17.6 M	-1.64	-3.34	-1.53	-453.3 M	-4.1 B	-1.4 B	157	134	71.2	99.8
1169	1398/12/24	27,606	-4.98	12.8 B	4.6 M	1.46	1.32	7.7 M	7.4 M	11.8 M	18.5 M	21.5 M	17.6 M	-2.39	-2.91	-1.48	-3.8 B	-4.3 B	-1.3 B	290	326	17.5	47.0
1170	1398/12/21	28,949	0.08	3.7 B	1.3 M	0.37	0.34	8.2 M	8.2 M	12.4 M	13.2 M	20.4 M	17.3 M	-1.61	-2.48	-1.39	-573.2 M	-3.2 B	-751.5 M	324	244	71.7	87.1
1171	1398/12/20	28,887	-5.0	14.0 B	4.8 M	1.67	1.24	8.2 M	9.7 M	12.7 M	17.2 M	20.0 M	17.4 M	-2.1	-2.07	-1.37	-5.8 B	-3.0 B	-749.4 M	368	514	21.5	63.1
1172	1398/12/19	30,405	-5.0	10.5 B	3.4 M	1.3	0.86	2.6 M	10.3 M	13.8 M	141.7 M	21.4 M	17.1 M	-54.52	-2.07	-1.24	-9.9 B	-2.0 B	303.7 M	243	74	6.0	100.0
1173	1398/12/17	31,255	-4.95	6.1 B	1.9 M	0.66	0.49	8.9 M	11.6 M	14.7 M	11.7 M	15.2 M	15.8 M	-1.31	-1.31	-1.07	-1.7 B	385.9 M	1.3 B	319	384	46.6	73.8
1174	1398/12/14	32,600	1.71	14.0 B	4.3 M	1.17	1.11	10.5 M	11.4 M	14.7 M	12.7 M	17.9 M	15.7 M	-1.21	-1.58	-1.07	1.9 B	-102.2 M	1.4 B	527	286	39.4	25.9
1175	1398/12/13	32,590	5.0	8.1 B	2.5 M	0.6	0.64	16.5 M	14.4 M	14.8 M	13.6 M	19.3 M	15.6 M	1.21	-1.34	-1.06	281.8 M	1.7 B	1.3 B	310	355	63.5	60.0
1176	1398/12/12	31,141	-0.01	7.4 B	2.4 M	0.58	0.62	10.8 M	14.5 M	14.6 M	21.5 M	19.2 M	15.5 M	-1.98	-1.32	-1.06	-468.7 M	1.8 B	1.3 B	599	324	88.3	94.7
1177	1398/12/11	31,265	5.0	7.0 B	2.2 M	0.55	0.59	12.3 M	14.5 M	14.7 M	17.4 M	18.2 M	15.2 M	-1.41	-1.25	-1.03	1.9 B	1.5 B	1.3 B	484	235	85.9	58.8
1178	1398/12/10	30,000	-3.03	10.2 B	3.4 M	0.88	0.92	8.9 M	15.3 M	14.7 M	23.0 M	17.6 M	15.2 M	-2.59	-1.15	-1.03	-4.1 B	1.3 B	1.2 B	530	383	46.3	86.7
1179	1398/12/07	30,955	5.0	24.0 B	7.8 M	2.81	2.27	21.0 M	16.0 M	15.1 M	20.6 M	16.2 M	14.4 M	1.02	-1.01	1.05	10.8 B	1.5 B	1.5 B	827	318	72.2	27.2
1180	1398/12/06	30,300	3.68	15.2 B	5.2 M	2.3	1.56	16.9 M	11.8 M	14.4 M	13.9 M	15.3 M	13.9 M	1.21	-1.3	1.04	1.1 B	-1.2 B	1.1 B	417	427	46.3	39.0
1181	1398/12/05	29,299	2.14	5.0 B	1.7 M	0.62	0.51	7.5 M	11.5 M	14.4 M	16.4 M	15.0 M	13.9 M	-2.19	-1.3	1.04	-2.2 B	-1.5 B	1.2 B	317	277	47.7	91.2
1182	1398/12/04	28,707	5.0	7.0 B	2.4 M	0.79	0.72	17.0 M	10.7 M	14.7 M	13.6 M	17.2 M	13.7 M	1.24	-1.61	1.07	1.1 B	-2.4 B	1.4 B	301	295	73.4	57.8
1183	1398/12/03	27,850	2.78	6.5 B	2.4 M	0.62	0.72	9.4 M	10.0 M	14.5 M	16.9 M	15.9 M	13.6 M	-1.79	-1.59	1.07	-3.2 B	-3.1 B	1.5 B	301	356	44.1	93.1
1184	1398/11/30	27,050	-0.63	5.9 B	2.2 M	0.49	0.67	7.0 M	11.4 M	14.5 M	15.9 M	15.9 M	13.1 M	-2.28	-1.39	1.1	-2.8 B	-2.1 B	1.7 B	336	320	39.6	86.1
1185	1398/11/29	27,648	2.33	6.9 B	2.5 M	0.51	0.76	18.7 M	13.5 M	14.5 M	12.6 M	15.2 M	12.9 M	1.48	-1.13	1.12	-745.3 M	-304.2 M	1.9 B	242	418	65.4	76.2
1186	1398/11/28	26,999	0.52	11.6 B	4.3 M	0.72	1.3	6.4 M	13.4 M	14.1 M	27.0 M	16.2 M	12.8 M	-4.2	-1.21	1.1	-6.6 B	-261.6 M	1.8 B	502	365	27.8	85.1
1187	1398/11/27	27,310	0.49	10.9 B	4.0 M	0.66	1.23	11.5 M	16.8 M	14.5 M	11.6 M	14.1 M	12.2 M	-1.01	1.2	1.19	-2.0 B	4.1 B	2.2 B	535	703	56.8	75.0
1188	1398/11/26	27,000	4.0	16.1 B	5.9 M	1.13	1.94	13.8 M	19.1 M	14.5 M	16.3 M	14.6 M	12.7 M	-1.18	1.31	1.14	1.6 B	6.4 B	2.0 B	938	696	80.3	70.5
1189	1398/11/23	25,961	5.0	14.0 B	5.4 M	1.19	1.87	22.8 M	20.2 M	14.4 M	7.2 M	12.6 M	11.9 M	3.19	1.6	1.21	6.3 B	6.1 B	2.0 B	330	179	53.7	9.1
1190	1398/11/21	25,254	5.0	13.0 B	5.3 M	1.3	1.99	15.0 M	18.5 M	14.3 M	17.6 M	12.7 M	11.9 M	-1.18	1.46	1.2	-532.1 M	5.0 B	1.9 B	719	640	82.4	86.5
1191	1398/11/20	24,169	5.0	21.9 B	9.1 M	3.68	4.12	22.9 M	18.9 M	14.2 M	11.6 M	9.3 M	10.9 M	1.97	2.04	1.3	15.2 B	5.3 B	1.9 B	849	361	88.8	19.2
1192	1398/11/19	23,000	0.03	11.9 B	5.2 M	2.96	2.4	28.4 M	14.5 M	12.9 M	10.9 M	9.2 M	10.8 M	2.6	1.57	1.19	9.3 B	2.2 B	1.2 B	396	175	94.4	16.0
1193	1398/11/16	23,010	-0.44	2.9 B	1.3 M	0.66	0.54	7.4 M	9.2 M	12.0 M	6.2 M	10.5 M	11.2 M	1.21	-1.14	1.07	112.3 M	185.1 M	543.6 M	213	239	54.3	50.4
1194	1398/11/15	22,833	-2.4	4.5 B	1.9 M	1.0	0.82	8.4 M	10.8 M	12.7 M	7.4 M	10.4 M	12.2 M	1.14	1.03	1.04	1.0 B	649.3 M	371.7 M	271	170	51.3	28.3
1195	1398/11/14	23,420	0.54	6.7 B	2.9 M	1.49	1.16	11.6 M	11.9 M	12.7 M	9.0 M	10.2 M	12.4 M	1.28	1.17	1.03	878.1 M	929.3 M	272.4 M	242	213	41.8	28.7
1196	1398/11/13	23,390	-0.45	2.6 B	1.1 M	0.52	0.44	7.6 M	12.9 M	12.6 M	14.1 M	11.4 M	13.1 M	-1.86	1.14	-1.04	-446.1 M	1.1 B	-157.0 M	244	163	71.9	89.2
1197	1398/11/12	23,310	-1.51	3.7 B	1.6 M	0.65	0.63	10.9 M	14.4 M	12.6 M	17.5 M	11.0 M	12.9 M	-1.6	1.32	-1.03	-644.7 M	1.8 B	-162.4 M	244	189	72.6	90.1
1198	1398/11/08	24,000	3.11	5.1 B	2.2 M	1.0	0.83	15.3 M	14.6 M	12.4 M	6.0 M	9.8 M	12.7 M	2.57	1.49	-1.02	2.4 B	2.5 B	-238.2 M	256	249	76.5	29.0
1199	1398/11/07	23,300	-0.59	4.6 B	2.0 M	0.93	0.76	13.8 M	13.4 M	12.0 M	6.0 M	9.9 M	13.0 M	2.31	1.34	-1.08	2.4 B	2.2 B	-355.0 M	253	177	75.4	22.8
1200	1398/11/06	23,970	0.85	6.5 B	2.8 M	1.16	1.03	15.7 M	12.1 M	11.8 M	13.8 M	10.7 M	13.2 M	1.13	1.13	-1.12	1.8 B	1.9 B	-509.7 M	361	280	86.9	59.6
1201	1398/11/05	23,668	0.5	4.9 B	2.1 M	0.79	0.77	15.5 M	10.4 M	11.8 M	11.4 M	9.9 M	12.8 M	1.36	1.05	-1.09	2.9 B	1.2 B	-566.0 M	317	178	100.0	41.2
1202	1398/11/02	23,596	-2.63	7.2 B	3.0 M	1.07	1.06	13.1 M	9.6 M	11.0 M	11.0 M	11.5 M	12.7 M	1.2	-1.21	-1.16	3.1 B	578.7 M	-753.8 M	402	200	73.7	30.6
1203	1398/11/01	24,250	-3.99	2.4 B	993.7 K	0.35	0.3	8.0 M	8.9 M	10.9 M	6.6 M	13.7 M	12.9 M	1.22	-1.55	-1.18	596.5 M	-995.9 M	-719.8 M	283	254	94.2	69.4
1204	1398/10/30	24,954	0.0	4.4 B	1.8 M	0.6	0.54	7.1 M	9.2 M	12.2 M	10.6 M	13.8 M	13.3 M	-1.48	-1.51	-1.09	1.1 B	-922.7 M	-336.8 M	331	121	53.1	28.8
1205	1398/10/29	26,000	4.57	10.3 B	4.1 M	1.84	1.31	6.5 M	11.9 M	12.5 M	10.9 M	13.1 M	13.2 M	-1.67	-1.11	-1.05	-1.8 B	-413.7 M	-328.1 M	240	310	15.2	32.8
1206	1398/10/28	24,700	2.74	8.1 B	3.2 M	2.0	1.07	11.0 M	13.0 M	12.8 M	19.5 M	13.1 M	13.0 M	-1.78	-1.0	-1.01	-67.4 M	94.4 M	-168.5 M	372	213	50.6	51.4
1207	1398/10/25	25,166	5.0	9.8 B	4.1 M	2.53	1.39	10.6 M	14.0 M	12.6 M	17.6 M	11.4 M	12.5 M	-1.66	1.22	1.01	-4.8 B	86.9 M	-177.7 M	337	475	36.3	85.0
1208	1398/10/24	24,097	1.82	2.4 B	1.0 M	0.41	0.35	9.9 M	17.8 M	12.5 M	6.2 M	10.1 M	11.9 M	1.58	1.76	1.05	962.4 M	462.6 M	39.6 M	239	224	96.6	57.2
1209	1398/10/23	23,699	5.0	5.2 B	2.2 M	0.92	0.76	23.7 M	21.8 M	12.5 M	7.2 M	14.0 M	12.1 M	3.29	1.57	1.03	3.6 B	-395.2 M	-46.8 M	215	203	97.7	28.0
1210	1398/10/22	22,571	5.0	1.5 B	669.6 K	0.2	0.23	13.6 M	17.5 M	11.9 M	3.8 M	14.5 M	12.1 M	3.56	1.2	-1.02	735.0 M	-1.3 B	-252.2 M	78	85	70.1	21.5
1211	1398/10/21	21,497	2.0	278.8 M	129.7 K	0.04	0.04	63.8 M	15.5 M	11.7 M	4.4 M	16.2 M	11.9 M	14.34	-1.05	-1.02	-105.3 M	-3.0 B	-244.9 M	1	38	22.9	60.7
1212	1398/10/18	21,500	1.78	8.6 B	4.1 M	1.32	1.39	23.0 M	13.7 M	11.4 M	14.8 M	15.6 M	11.8 M	1.55	-1.15	-1.04	-2.9 B	-3.1 B	-255.1 M	175	468	47.1	81.1
1213	1398/10/17	20,693	0.56	11.4 B	5.4 M	1.83	1.99	21.9 M	10.6 M	11.2 M	18.6 M	15.2 M	11.6 M	1.18	-1.43	-1.03	-3.3 B	-2.9 B	-44.4 M	249	472	47.8	77.0
1214	1398/10/15	20,831	2.0	3.5 B	1.7 M	0.57	0.64	8.0 M	7.5 M	10.4 M	11.2 M	13.6 M	10.8 M	-1.4	-1.82	-1.04	-958.4 M	-2.3 B	182.3 M	187	219	41.9	68.9
1215	1398/10/14	20,422	-5.0	10.6 B	5.2 M	1.87	2.11	6.8 M	7.8 M	10.3 M	18.5 M	13.7 M	10.7 M	-2.71	-1.75	-1.04	-7.7 B	-2.2 B	199.6 M	182	483	11.7	84.2
1216	1398/10/11	21,108	0.0	3.4 B	1.6 M	0.53	0.64	6.8 M	10.1 M	10.3 M	9.0 M	11.0 M	9.8 M	-1.32	-1.09	1.04	-554.5 M	-527.2 M	601.5 M	200	213	40.3	56.7
1217	1398/10/10	21,100	-1.06	3.1 B	1.5 M	0.38	0.62	5.6 M	9.4 M	10.3 M	11.6 M	11.2 M	9.8 M	-2.06	-1.18	1.05	-2.2 B	-589.6 M	594.3 M	170	269	30.5	99.7
1218	1398/10/09	21,201	1.6	10.1 B	4.7 M	0.97	2.13	8.9 M	10.4 M	10.4 M	12.3 M	11.7 M	9.6 M	-1.38	-1.13	1.09	97.3 M	596.4 M	691.2 M	339	237	30.0	29.1
1219	1398/10/08	20,899	-0.78	4.4 B	2.1 M	0.44	0.97	9.3 M	13.1 M	10.4 M	12.1 M	12.4 M	9.3 M	-1.3	1.06	1.12	-667.5 M	2.2 B	675.1 M	265	259	56.4	71.8
1220	1398/10/07	21,250	4.43	8.5 B	4.1 M	0.95	2.04	15.0 M	13.6 M	10.4 M	10.3 M	11.9 M	9.1 M	1.45	1.15	1.14	651.0 M	2.6 B	668.4 M	420	546	73.5	65.9
1221	1398/10/04	20,400	-1.54	4.8 B	2.4 M	0.58	1.2	6.9 M	13.3 M	9.9 M	10.8 M	11.5 M	8.9 M	-1.58	1.16	1.12	-866.9 M	2.8 B	595.2 M	567	440	81.5	99.6
1222	1398/10/03	20,757	5.0	13.2 B	6.4 M	2.04	3.75	11.3 M	14.3 M	10.2 M	13.5 M	11.1 M	8.5 M	-1.2	1.29	1.19	3.8 B	2.9 B	608.6 M	867	445	73.9	45.4
1223	1398/10/02	19,816	5.0	18.8 B	9.5 M	6.37	7.15	20.9 M	14.9 M	9.7 M	16.2 M	9.6 M	7.7 M	1.29	1.56	1.25	8.3 B	2.0 B	398.4 M	698	391	77.8	33.8
1224	1398/10/01	18,873	5.0	2.5 B	1.3 M	0.88	1.01	15.2 M	9.2 M	7.1 M	6.2 M	7.2 M	6.9 M	2.48	1.28	1.03	1.3 B	237.0 M	-49.8 M	162	197	99.0	48.6
1225	1398/09/30	18,379	5.0	3.1 B	1.7 M	1.15	1.32	12.8 M	7.9 M	6.7 M	6.0 M	7.5 M	6.7 M	2.13	1.06	-1.01	1.4 B	-110.2 M	-105.0 M	223	244	91.2	46.9
1226	1398/09/27	17,349	-0.88	2.1 B	1.2 M	0.77	0.94	5.2 M	6.8 M	6.1 M	6.6 M	7.1 M	7.4 M	-1.27	-1.05	-1.2	-252.5 M	-211.5 M	-317.2 M	203	198	49.4	61.2
1227	1398/09/26	17,500	2.3	3.2 B	1.9 M	1.2	1.4	6.9 M	6.9 M	6.1 M	7.6 M	7.6 M	7.4 M	-1.12	-1.1	-1.21	-439.0 M	-222.8 M	-320.7 M	217	252	45.8	59.3
1228	1398/09/25	17,025	-1.21	2.2 B	1.3 M	0.84	0.97	5.9 M	8.3 M	5.9 M	10.0 M	8.0 M	7.7 M	-1.69	1.04	-1.3	-766.9 M	126.5 M	-372.1 M	148	164	39.2	73.5
1229	1398/09/24	17,200	-0.6	2.3 B	1.4 M	0.88	1.02	7.6 M	7.6 M	5.7 M	7.8 M	7.1 M	7.8 M	-1.02	1.07	-1.36	-479.4 M	521.5 M	-405.8 M	153	212	49.8	70.2
1230	1398/09/23	17,100	-1.36	3.1 B	1.8 M	1.37	1.39	7.9 M	7.2 M	5.6 M	4.7 M	7.1 M	7.9 M	1.67	1.01	-1.39	880.5 M	494.7 M	-400.6 M	267	261	67.5	39.4
1231	1398/09/20	17,360	0.8	2.9 B	1.7 M	1.35	1.3	6.2 M	6.8 M	5.4 M	9.0 M	7.6 M	8.3 M	-1.45	-1.12	-1.53	-309.3 M	384.1 M	-515.5 M	309	247	66.8	77.6
1232	1398/09/19	17,200	1.5	2.7 B	1.6 M	1.67	1.25	15.2 M	6.9 M	5.4 M	10.7 M	7.5 M	8.1 M	1.42	-1.08	-1.5	1.3 B	306.6 M	-466.4 M	180	134	100.0	52.3
1233	1398/09/13	16,898	2.52	2.4 B	1.4 M	1.52	1.07	4.6 M	5.0 M	4.7 M	3.1 M	6.1 M	8.0 M	1.47	-1.22	-1.7	1.2 B	263.2 K	-581.3 M	343	117	66.1	15.3
1234	1398/09/12	16,980	2.82	2.1 B	1.3 M	1.61	1.0	4.7 M	5.3 M	4.9 M	7.7 M	6.2 M	8.4 M	-1.66	-1.17	-1.73	-613.7 M	-286.5 M	-686.9 M	191	194	42.2	71.2
1235	1398/09/11	16,510	-4.18	1.2 B	699.7 K	0.82	0.51	6.1 M	5.2 M	4.9 M	6.0 M	6.0 M	8.1 M	1.03	-1.15	-1.66	327.9 M	-324.0 M	-673.6 M	188	139	100.0	71.6
1236	1398/07/30	17,075	2.18	2.0 B	1.1 M	1.12	0.83	5.4 M	4.2 M	4.8 M	9.7 M	6.4 M	8.0 M	-1.79	-1.54	-1.67	-696.9 M	-552.0 M	-723.4 M	75	114	20.7	56.1
1237	1398/07/29	16,900	1.39	396.7 M	237.4 K	0.2	0.17	3.5 M	3.8 M	4.8 M	3.1 M	5.6 M	8.1 M	1.14	-1.49	-1.69	-224.4 M	-532.6 M	-752.6 M	49	129	43.4	100.0
1238	1398/07/28	16,401	-3.16	2.1 B	1.3 M	0.94	0.88	6.3 M	3.9 M	4.9 M	4.5 M	5.9 M	8.4 M	1.4	-1.52	-1.72	-225.6 M	-574.7 M	-772.6 M	63	138	18.9	29.7
1239	1398/07/24	17,000	0.95	1.1 B	635.7 K	0.46	0.44	1.9 M	4.3 M	4.9 M	7.4 M	6.9 M	8.7 M	-3.91	-1.6	-1.78	-801.0 M	-671.1 M	-804.1 M	55	123	9.6	84.0
1240	1398/07/23	16,995	-1.36	1.6 B	968.8 K	0.6	0.67	3.1 M	4.9 M	4.8 M	8.0 M	6.0 M	8.7 M	-2.62	-1.23	-1.81	-812.2 M	-480.5 M	-804.4 M	66	127	12.3	62.1
1241	1398/07/22	17,350	1.72	3.4 B	2.0 M	1.45	1.41	3.8 M	4.9 M	4.9 M	5.3 M	8.1 M	8.6 M	-1.42	-1.65	-1.76	-599.9 M	-889.5 M	-781.8 M	107	188	11.7	29.2
1242	1398/07/21	16,902	2.3	1.8 B	1.1 M	0.66	0.73	4.0 M	4.8 M	4.9 M	5.1 M	8.3 M	8.7 M	-1.28	-1.72	-1.77	-434.5 M	-833.9 M	-790.9 M	144	198	31.7	55.8
1243	1398/07/20	17,249	8.11	3.3 B	2.0 M	1.27	1.42	5.8 M	4.6 M	4.8 M	9.0 M	10.2 M	8.9 M	-1.55	-2.24	-1.84	-707.8 M	-1.0 B	-833.4 M	224	223	39.3	60.7
1244	1398/07/17	16,100	0.34	1.5 B	923.4 K	0.58	0.66	7.0 M	3.8 M	4.7 M	2.7 M	11.3 M	8.7 M	2.57	-3.0	-1.85	152.0 M	-1.2 B	-841.9 M	90	175	42.5	32.2
1245	1398/07/16	16,130	-2.07	3.3 B	2.1 M	1.45	1.53	3.8 M	3.6 M	4.6 M	18.4 M	13.3 M	9.0 M	-4.91	-3.69	-1.93	-2.9 B	-1.3 B	-881.3 M	118	179	13.3	99.0
1246	1398/07/15	16,405	-0.35	1.4 B	828.2 K	0.56	0.59	3.2 M	4.0 M	4.7 M	5.3 M	10.9 M	8.5 M	-1.68	-2.73	-1.81	-322.2 M	-1.0 B	-790.0 M	108	125	25.1	48.7
1247	1398/07/14	16,450	-3.09	3.6 B	2.2 M	1.59	1.51	3.0 M	4.7 M	4.8 M	16.8 M	10.6 M	8.5 M	-5.61	-2.23	-1.79	-1.5 B	-805.6 M	-797.9 M	149	114	12.5	53.8
1248	1398/07/13	16,806	-2.26	3.2 B	1.9 M	1.32	1.32	3.1 M	5.0 M	4.9 M	13.9 M	9.5 M	8.1 M	-4.47	-1.89	-1.67	-1.4 B	-710.4 M	-751.6 M	160	139	15.6	60.6
1249	1398/07/10	17,150	-0.63	1.7 B	970.7 K	0.72	0.68	5.6 M	5.6 M	5.0 M	9.4 M	9.2 M	7.8 M	-1.68	-1.65	-1.55	-376.9 M	-602.9 M	-693.0 M	102	101	34.3	56.8
1250	1398/07/09	17,202	-1.67	2.3 B	1.3 M	0.83	0.88	5.4 M	5.5 M	5.1 M	9.9 M	7.8 M	7.7 M	-1.84	-1.41	-1.53	-1.4 B	-597.0 M	-704.7 M	159	229	37.5	99.7
1251	1398/07/08	17,300	0.53	1.9 B	1.1 M	0.68	0.71	5.8 M	5.5 M	5.1 M	6.0 M	6.8 M	7.6 M	-1.04	-1.24	-1.49	673.2 M	-447.3 M	-670.4 M	321	196	97.8	62.3
1252	1398/07/07	17,301	0.78	2.6 B	1.5 M	1.01	0.96	4.8 M	5.4 M	5.1 M	9.5 M	7.7 M	7.8 M	-1.98	-1.44	-1.52	-991.5 M	-838.4 M	-754.1 M	174	192	31.8	69.6
1253	1398/07/06	17,350	1.58	3.8 B	2.2 M	1.63	1.36	6.0 M	5.6 M	5.4 M	10.9 M	7.7 M	7.5 M	-1.81	-1.37	-1.39	-902.3 M	-764.8 M	-679.0 M	235	212	37.2	60.9
1254	1398/07/03	17,299	0.95	1.1 B	622.0 K	0.44	0.36	5.1 M	5.6 M	5.6 M	3.2 M	7.8 M	7.3 M	1.59	-1.4	-1.3	-347.6 M	-755.4 M	-619.6 M	83	240	40.0	72.7
1255	1398/07/02	17,220	-0.25	4.3 B	2.5 M	2.16	1.43	5.0 M	4.9 M	5.7 M	5.1 M	9.3 M	7.5 M	-1.01	-1.89	-1.32	-668.5 M	-847.2 M	-593.2 M	73	204	8.6	24.3
1256	1398/07/01	17,229	2.07	2.0 B	1.2 M	0.97	0.61	5.2 M	5.1 M	5.6 M	11.4 M	9.7 M	7.5 M	-2.19	-1.92	-1.34	-1.3 B	-785.6 M	-549.6 M	96	156	25.1	89.5
1257	1398/06/31	16,955	2.14	1.8 B	1.0 M	0.79	0.55	5.7 M	4.7 M	5.9 M	10.4 M	8.4 M	7.9 M	-1.82	-1.78	-1.34	-623.5 M	-685.5 M	-524.6 M	111	121	36.0	71.2
1258	1398/06/30	16,990	1.89	2.5 B	1.5 M	1.17	0.79	6.2 M	4.1 M	5.8 M	14.0 M	8.2 M	7.8 M	-2.25	-2.0	-1.35	-855.3 M	-818.0 M	-526.0 M	142	124	35.9	70.5
1259	1398/06/27	16,800	-2.77	1.5 B	880.6 K	0.71	0.47	2.6 M	3.6 M	5.7 M	8.0 M	7.0 M	7.5 M	-3.11	-1.94	-1.33	-806.7 M	-822.4 M	-506.5 M	134	144	23.5	78.4
1260	1398/06/26	17,264	-0.16	2.1 B	1.2 M	0.95	0.65	5.9 M	4.0 M	5.7 M	5.5 M	6.9 M	7.4 M	1.08	-1.72	-1.29	-360.5 M	-788.3 M	-479.9 M	83	155	23.7	41.1
1261	1398/06/25	17,300	1.11	2.3 B	1.4 M	1.04	0.74	3.6 M	4.0 M	5.6 M	6.3 M	7.6 M	7.5 M	-1.73	-1.89	-1.33	-781.8 M	-922.4 M	-473.3 M	120	194	18.6	51.9
1262	1398/06/24	17,101	-0.67	2.9 B	1.7 M	1.08	0.94	2.6 M	4.3 M	5.6 M	8.8 M	7.9 M	7.5 M	-3.39	-1.81	-1.34	-1.3 B	-862.1 M	-445.6 M	129	185	11.6	56.6
1263	1398/06/23	17,183	-0.08	2.1 B	1.2 M	0.76	0.68	4.1 M	4.7 M	5.7 M	6.8 M	7.2 M	7.4 M	-1.66	-1.53	-1.3	-877.2 M	-713.2 M	-381.2 M	190	244	36.4	77.5
1264	1398/06/20	17,240	-0.04	1.3 B	739.8 K	0.43	0.4	4.5 M	5.3 M	5.6 M	7.1 M	7.2 M	7.4 M	-1.6	-1.36	-1.33	-636.0 M	-591.4 M	-368.3 M	131	171	46.0	96.0
1265	1398/06/17	17,200	-0.38	2.2 B	1.3 M	0.64	0.67	5.5 M	5.5 M	5.6 M	9.6 M	7.1 M	7.4 M	-1.75	-1.3	-1.33	-1.0 B	-586.3 M	-366.8 M	123	178	30.1	76.4
1266	1398/06/16	17,198	0.48	2.8 B	1.6 M	0.79	0.82	5.0 M	5.8 M	5.6 M	7.5 M	7.0 M	7.3 M	-1.48	-1.21	-1.31	-480.2 M	-526.1 M	-380.2 M	178	185	32.5	49.8
1267	1398/06/13	17,220	0.69	4.9 B	2.9 M	1.46	1.5	4.8 M	6.1 M	5.6 M	5.7 M	7.4 M	7.6 M	-1.19	-1.2	-1.37	-541.2 M	-630.5 M	-474.0 M	146	218	14.1	25.1
1268	1398/06/12	17,050	0.13	2.9 B	1.7 M	0.75	0.86	7.2 M	7.0 M	5.7 M	6.1 M	7.1 M	7.6 M	1.19	-1.01	-1.32	-268.1 M	-419.9 M	-482.0 M	92	153	23.0	32.3
1269	1398/06/11	17,100	0.1	2.0 B	1.2 M	0.46	0.56	5.7 M	7.4 M	5.8 M	7.0 M	7.3 M	7.5 M	-1.22	1.02	-1.31	-610.7 M	-309.1 M	-445.6 M	107	175	30.0	59.9
1270	1398/06/10	17,300	-0.56	4.7 B	2.7 M	1.07	1.24	6.8 M	7.1 M	5.8 M	8.9 M	7.1 M	7.5 M	-1.3	1.0	-1.3	-730.4 M	-151.0 M	-452.4 M	153	200	22.2	37.8
1271	1398/06/09	17,400	-0.45	2.9 B	1.7 M	0.55	0.71	6.3 M	6.7 M	5.9 M	8.5 M	6.5 M	7.6 M	-1.35	1.03	-1.29	-1.0 B	35.8 M	-480.6 M	201	266	43.4	77.6
1272	1398/06/06	17,650	2.88	4.4 B	2.5 M	0.93	1.09	8.4 M	7.1 M	6.0 M	5.1 M	7.9 M	7.9 M	1.65	-1.12	-1.32	511.7 M	79.8 M	-532.9 M	221	264	42.5	30.8
1273	1398/06/05	17,330	1.94	5.5 B	3.2 M	1.35	1.45	8.7 M	6.4 M	5.8 M	7.2 M	8.6 M	8.1 M	1.21	-1.34	-1.4	286.0 M	-153.0 M	-613.0 M	225	232	35.7	30.5
1274	1398/06/04	17,340	6.66	4.8 B	2.8 M	1.46	1.34	5.7 M	5.7 M	5.8 M	6.2 M	8.6 M	8.2 M	-1.07	-1.52	-1.42	179.7 M	-303.1 M	-662.1 M	360	306	43.0	39.2
1275	1398/06/03	16,450	1.21	4.2 B	2.6 M	1.64	1.26	4.6 M	5.4 M	5.8 M	4.9 M	8.7 M	8.5 M	-1.07	-1.63	-1.45	203.4 M	-394.0 M	-710.3 M	218	162	23.9	19.0
1276	1398/06/02	16,450	-0.05	6.9 B	4.2 M	4.54	2.27	8.3 M	5.3 M	6.0 M	18.9 M	9.3 M	8.6 M	-2.26	-1.75	-1.43	-781.9 M	-480.3 M	-721.4 M	311	179	37.7	49.0
1277	1398/05/30	16,513	0.05	1.2 B	737.3 K	0.84	0.39	3.1 M	3.8 M	5.8 M	7.7 M	6.6 M	8.2 M	-2.5	-1.72	-1.41	-652.2 M	-369.5 M	-719.0 M	133	138	33.8	87.6
1278	1398/05/28	16,362	0.23	2.4 B	1.4 M	1.42	0.77	4.3 M	4.1 M	6.1 M	6.8 M	6.1 M	8.2 M	-1.59	-1.5	-1.35	-464.6 M	-238.7 M	-692.3 M	188	187	33.6	53.1
1279	1398/05/27	16,488	0.6	1.2 B	729.9 K	0.6	0.39	3.6 M	3.8 M	6.1 M	4.5 M	6.4 M	8.1 M	-1.26	-1.69	-1.33	-274.5 M	-269.6 M	-683.7 M	123	158	36.9	59.9
1280	1398/05/26	16,310	0.54	1.1 B	666.0 K	0.44	0.35	4.0 M	4.1 M	6.1 M	7.2 M	7.0 M	8.2 M	-1.8	-1.71	-1.34	-228.0 M	-335.8 M	-710.1 M	193	139	70.5	91.4
1281	1398/05/23	16,259	-0.39	1.8 B	1.1 M	0.62	0.55	4.0 M	4.1 M	6.2 M	7.2 M	7.0 M	8.3 M	-1.8	-1.71	-1.35	-228.0 M	-550.1 M	-762.9 M	193	139	43.5	56.4
1282	1398/05/22	16,315	-0.45	746.6 M	457.4 K	0.21	0.22	4.6 M	4.2 M	6.4 M	5.1 M	8.4 M	8.5 M	-1.12	-1.99	-1.33	1.8 M	-975.9 M	-833.7 M	163	145	100.0	99.8
1283	1398/05/20	16,390	-3.42	3.5 B	2.1 M	0.95	1.03	3.0 M	5.0 M	6.6 M	8.1 M	7.9 M	9.1 M	-2.68	-1.59	-1.39	-619.1 M	-1.1 B	-924.8 M	236	165	20.3	38.1
1284	1398/05/19	16,800	-3.62	2.9 B	1.7 M	0.62	0.79	5.4 M	6.4 M	6.7 M	7.2 M	7.6 M	8.9 M	-1.33	-1.2	-1.34	-605.7 M	-900.5 M	-842.6 M	163	206	30.5	51.5
1285	1398/05/16	17,478	0.24	3.9 B	2.2 M	0.71	1.08	3.8 M	6.4 M	7.0 M	7.1 M	7.5 M	8.4 M	-1.89	-1.16	-1.2	-1.3 B	-928.7 M	-880.3 M	61	216	5.8	39.0
1286	1398/05/15	17,798	0.17	3.9 B	2.2 M	0.61	1.05	4.8 M	6.9 M	7.1 M	13.3 M	7.9 M	8.0 M	-2.75	-1.15	-1.13	-2.4 B	-927.8 M	-829.7 M	105	215	13.0	73.1
1287	1398/05/14	17,863	1.08	4.2 B	2.3 M	0.68	1.08	9.4 M	7.2 M	7.1 M	5.3 M	8.1 M	8.2 M	1.77	-1.12	-1.16	-701.8 M	-866.2 M	-871.5 M	111	329	25.0	41.9
1288	1398/05/13	17,600	2.64	4.7 B	2.7 M	0.84	1.27	6.9 M	6.9 M	6.8 M	6.5 M	9.0 M	8.7 M	1.06	-1.31	-1.28	461.4 M	-943.9 M	-903.1 M	283	228	41.1	31.4
1289	1398/05/12	17,510	5.62	7.3 B	4.3 M	1.68	2.09	5.9 M	7.3 M	6.9 M	6.7 M	9.4 M	8.8 M	-1.13	-1.28	-1.29	-746.5 M	-1.2 B	-977.6 M	276	354	22.4	32.7
1290	1398/05/09	16,950	3.56	7.2 B	4.4 M	2.38	2.24	7.6 M	8.0 M	6.9 M	9.0 M	10.4 M	9.5 M	-1.18	-1.3	-1.38	-1.3 B	-1.2 B	-1.1 B	234	343	24.7	42.6
1291	1398/05/08	16,300	5.91	7.9 B	4.8 M	4.49	2.61	7.5 M	8.3 M	7.0 M	12.0 M	10.6 M	9.4 M	-1.61	-1.28	-1.35	-2.0 B	-927.5 M	-1.1 B	317	368	29.9	55.8
1292	1398/05/07	15,440	0.56	1.7 B	1.1 M	1.12	0.57	5.5 M	9.2 M	6.8 M	11.5 M	10.1 M	9.7 M	-2.07	-1.1	-1.43	-1.1 B	-664.4 M	-1.1 B	64	126	20.5	83.6
1293	1398/05/06	15,600	1.83	2.1 B	1.4 M	1.34	0.68	12.3 M	10.2 M	7.1 M	8.4 M	9.4 M	9.5 M	1.47	1.09	-1.33	-696.2 M	-469.9 M	-1.0 B	69	184	39.9	72.7
1294	1398/05/05	15,206	-1.07	1.5 B	1.0 M	1.04	0.45	10.1 M	8.2 M	7.1 M	11.6 M	8.4 M	9.6 M	-1.15	-1.03	-1.34	-783.6 M	-389.5 M	-1.1 B	66	125	43.4	94.2
1295	1398/05/02	15,398	0.36	1.2 B	800.4 K	0.71	0.34	8.8 M	6.6 M	7.8 M	6.6 M	7.1 M	9.6 M	1.34	-1.08	-1.24	-18.6 M	-393.3 M	-982.0 M	66	91	47.3	48.8
1296	1398/05/01	15,400	-1.18	1.7 B	1.1 M	0.78	0.43	9.1 M	5.6 M	8.2 M	12.9 M	7.9 M	9.6 M	-1.41	-1.4	-1.17	-733.5 M	-646.3 M	-965.5 M	65	103	35.7	79.9
1297	1398/04/31	15,500	1.08	1.1 B	733.2 K	0.4	0.26	10.6 M	5.8 M	8.6 M	7.5 M	8.3 M	9.5 M	1.41	-1.43	-1.11	-117.6 M	-828.3 M	-986.6 M	74	120	68.6	78.9
1298	1398/04/30	15,341	-0.4	2.4 B	1.5 M	0.85	0.45	3.4 M	5.8 M	8.9 M	4.2 M	10.6 M	9.8 M	-1.23	-1.83	-1.1	-294.1 M	-1.2 B	-1.1 B	84	138	12.1	24.5
1299	1398/04/29	15,366	-0.41	1.0 B	677.5 K	0.29	0.19	2.7 M	5.8 M	11.2 M	6.1 M	10.1 M	10.1 M	-2.22	-1.76	1.12	-802.8 M	-904.9 M	-760.0 M	88	172	23.1	100.0
1300	1398/04/26	15,500	2.58	2.5 B	1.6 M	0.73	0.45	4.5 M	6.8 M	11.5 M	9.7 M	8.1 M	10.2 M	-2.14	-1.2	1.13	-1.3 B	-1.0 B	-704.3 M	141	198	25.7	77.3
1301	1398/04/25	15,000	-5.8	3.6 B	2.4 M	1.01	0.64	7.8 M	7.2 M	11.9 M	11.5 M	6.8 M	9.9 M	-1.47	1.06	1.21	-1.6 B	-817.1 M	-624.2 M	157	250	33.8	79.2
1302	1398/04/24	15,890	0.16	4.6 B	2.9 M	1.21	0.79	7.2 M	7.0 M	11.9 M	19.5 M	7.7 M	9.8 M	-2.7	-1.11	1.22	-1.8 B	-1.1 B	-562.0 M	239	182	37.1	76.3
1303	1398/04/23	15,878	6.01	2.3 B	1.5 M	0.6	0.38	5.2 M	6.3 M	11.9 M	4.8 M	7.2 M	9.4 M	1.09	-1.13	1.27	1.0 B	-1.0 B	-532.2 M	410	234	92.7	48.5
1304	1398/04/22	15,282	0.76	4.8 B	3.2 M	1.36	0.84	10.0 M	7.1 M	12.4 M	4.8 M	7.8 M	9.5 M	2.1	-1.1	1.31	-1.4 B	-1.4 B	-621.9 M	213	733	44.8	73.4
1305	1398/04/19	15,280	2.24	1.7 B	1.1 M	0.41	0.28	7.8 M	6.2 M	12.4 M	3.4 M	11.7 M	10.1 M	2.34	-1.91	1.23	-287.4 M	-1.8 B	-609.1 M	152	441	72.1	89.6
1306	1398/04/18	14,840	-1.79	4.8 B	3.2 M	1.24	0.79	6.2 M	6.4 M	12.5 M	18.1 M	14.0 M	10.6 M	-2.9	-2.19	1.18	-3.2 B	-1.9 B	-632.1 M	218	252	28.3	94.6
1307	1398/04/17	15,198	-0.5	4.6 B	3.1 M	1.19	0.75	4.1 M	6.3 M	13.0 M	16.7 M	14.5 M	10.1 M	-4.11	-2.32	1.29	-1.3 B	-1.8 B	-451.2 M	235	137	20.6	49.5
1308	1398/04/16	15,550	-0.49	2.4 B	1.6 M	0.57	0.37	8.5 M	8.1 M	13.5 M	9.8 M	12.2 M	9.8 M	-1.15	-1.51	1.37	-1.0 B	-1.5 B	-401.2 M	141	228	49.0	91.1
1309	1398/04/15	15,460	-3.6	4.3 B	2.8 M	0.83	0.57	5.2 M	8.3 M	13.5 M	23.3 M	12.2 M	9.6 M	-4.46	-1.46	1.41	-3.1 B	-1.6 B	-161.4 M	124	161	15.0	87.0
1310	1398/04/12	16,040	-0.11	4.1 B	2.5 M	0.72	0.52	9.8 M	10.8 M	14.2 M	7.2 M	10.6 M	8.9 M	1.36	1.02	1.59	-788.6 M	-729.0 M	-26.9 M	126	281	30.5	49.9
1311	1398/04/11	15,900	-1.96	4.8 B	3.0 M	0.83	0.58	5.7 M	11.8 M	14.1 M	22.9 M	11.0 M	8.8 M	-3.99	1.08	1.61	-2.9 B	-509.0 M	-2.6 M	186	174	22.2	82.9
1312	1398/04/10	16,499	2.84	4.9 B	3.0 M	0.68	0.6	11.0 M	13.3 M	15.2 M	6.0 M	9.1 M	8.2 M	1.84	1.46	1.85	308.2 M	-157.3 M	311.0 M	177	274	39.4	33.2
1313	1398/04/09	15,924	-2.29	4.5 B	2.8 M	0.42	0.56	9.6 M	13.4 M	15.1 M	10.4 M	10.4 M	8.2 M	-1.09	1.29	1.85	-1.4 B	-640.1 M	241.1 M	183	303	38.7	69.9
1314	1398/04/05	16,000	-0.26	8.7 B	5.3 M	0.87	1.09	14.8 M	19.1 M	15.3 M	11.2 M	10.7 M	8.1 M	1.32	1.79	1.9	1.2 B	887.4 M	230.7 M	327	327	55.7	42.3
1315	1398/04/04	16,100	6.19	5.5 B	3.4 M	0.56	0.7	15.0 M	20.4 M	15.2 M	9.2 M	10.6 M	7.9 M	1.63	1.94	1.93	311.4 M	717.8 M	140.6 M	235	350	63.9	58.3
1316	1398/04/03	15,470	3.94	5.0 B	3.3 M	0.53	0.66	14.1 M	20.8 M	14.8 M	8.5 M	9.8 M	7.8 M	1.65	2.14	1.9	-1.2 B	719.0 M	74.5 M	205	475	57.1	80.0
1317	1398/04/02	14,902	7.05	11.2 B	7.6 M	1.4	1.54	12.6 M	20.0 M	14.2 M	12.1 M	9.9 M	7.9 M	1.04	2.03	1.79	-2.1 B	870.0 M	-29.0 M	371	560	41.4	60.2
1318	1398/04/01	13,950	9.89	19.8 B	14.3 M	4.45	3.41	34.8 M	20.9 M	13.5 M	11.7 M	8.8 M	7.5 M	2.98	2.38	1.8	6.2 B	1.0 B	-6.9 M	373	579	65.5	34.1
1319	1398/03/29	13,000	2.24	2.7 B	2.2 M	0.65	0.51	23.4 M	9.8 M	11.2 M	9.9 M	7.1 M	7.1 M	2.37	1.38	1.57	312.5 M	-352.4 M	-318.2 M	45	75	38.3	26.9
1320	1398/03/26	12,599	-2.08	4.2 B	3.3 M	0.93	0.77	15.3 M	8.8 M	10.7 M	5.2 M	7.3 M	7.0 M	2.94	1.21	1.52	317.3 M	-635.8 M	-380.5 M	158	403	57.8	50.2
1321	1398/03/25	12,700	-4.44	5.5 B	4.3 M	1.13	1.02	7.2 M	7.8 M	10.4 M	7.9 M	8.6 M	7.2 M	-1.1	-1.11	1.44	-399.1 M	-848.5 M	-447.6 M	167	203	21.8	29.1
1322	1398/03/22	13,201	-0.5	3.9 B	3.0 M	0.75	0.71	5.7 M	9.5 M	10.2 M	8.2 M	8.4 M	7.2 M	-1.46	1.14	1.41	-1.2 B	-683.6 M	-401.6 M	139	244	20.0	51.0
1323	1398/03/21	13,180	-3.27	4.4 B	3.3 M	0.7	0.78	6.6 M	10.6 M	10.1 M	7.5 M	8.4 M	6.6 M	-1.14	1.27	1.52	-768.5 M	-505.8 M	-394.0 M	153	237	22.9	40.3
1324	1398/03/20	13,423	-3.9	3.7 B	2.7 M	0.42	0.63	9.1 M	11.9 M	10.4 M	8.9 M	7.9 M	6.6 M	1.02	1.51	1.58	-1.1 B	401.4 M	-330.7 M	178	306	44.2	74.3
1325	1398/03/19	13,860	-0.91	6.3 B	4.5 M	0.73	1.01	9.8 M	14.1 M	10.1 M	10.4 M	7.1 M	6.5 M	-1.06	1.98	1.55	-746.4 M	539.1 M	-324.4 M	161	223	25.2	37.1
1326	1398/03/18	14,028	0.17	7.6 B	5.4 M	0.8	1.2	17.1 M	14.0 M	9.9 M	7.0 M	6.4 M	6.3 M	2.46	2.17	1.56	425.5 M	628.2 M	-368.7 M	132	264	29.9	24.3
1327	1398/03/13	14,155	3.3	5.3 B	3.8 M	0.6	0.82	11.2 M	16.0 M	9.7 M	8.2 M	6.2 M	6.2 M	1.36	2.57	1.57	-335.0 M	1.2 B	-369.0 M	217	336	45.7	52.0
1328	1398/03/12	13,600	4.17	9.9 B	7.2 M	1.34	1.57	12.6 M	16.1 M	9.5 M	5.5 M	5.9 M	6.1 M	2.27	2.72	1.55	3.8 B	1.1 B	-431.9 M	445	329	56.3	18.3
1329	1398/03/11	13,400	10.0	14.5 B	11.1 M	3.07	2.58	21.0 M	17.3 M	9.3 M	6.4 M	6.2 M	6.0 M	3.26	2.81	1.54	-416.1 M	-13.5 M	-597.3 M	231	818	33.3	36.1
1330	1398/03/08	12,257	2.95	3.9 B	3.2 M	0.84	0.72	9.8 M	15.2 M	8.6 M	5.3 M	6.3 M	5.9 M	1.84	2.43	1.45	-301.0 M	-58.8 M	-699.8 M	187	400	46.8	54.5
1331	1398/03/07	12,001	14.63	10.3 B	8.6 M	2.69	2.03	26.2 M	14.5 M	8.4 M	5.9 M	6.6 M	5.9 M	4.46	2.2	1.43	3.4 B	-200.9 M	-754.5 M	258	578	65.7	33.0
1332	1398/02/30	10,527	-0.23	1.6 B	1.5 M	0.39	0.35	5.2 M	6.6 M	7.3 M	5.7 M	7.9 M	5.8 M	-1.08	-1.19	1.27	-1.1 B	-1.5 B	-1.0 B	93	278	30.6	99.2
1333	1398/02/29	10,670	2.19	2.6 B	2.4 M	0.72	0.57	9.8 M	6.3 M	7.2 M	7.4 M	7.9 M	5.8 M	1.33	-1.27	1.24	-1.6 B	-1.6 B	-1.1 B	81	328	30.7	93.4
1334	1398/02/28	10,501	0.64	2.4 B	2.3 M	0.64	0.53	11.7 M	5.9 M	7.2 M	7.6 M	8.0 M	5.6 M	1.55	-1.37	1.28	-642.8 M	-1.3 B	-942.3 M	136	295	66.3	93.1
1335	1398/02/25	10,300	0.65	4.5 B	4.3 M	1.26	1.01	6.1 M	5.2 M	6.9 M	7.0 M	7.6 M	5.5 M	-1.15	-1.45	1.26	-1.0 B	-1.4 B	-992.8 M	165	288	22.4	45.1
1336	1398/02/24	10,499	5.42	5.7 B	5.5 M	1.87	1.38	3.6 M	5.7 M	6.9 M	10.7 M	7.8 M	5.4 M	-2.97	-1.37	1.26	-3.2 B	-1.4 B	-998.6 M	252	385	16.1	73.1
1337	1398/02/23	10,214	0.99	4.9 B	4.9 M	1.86	1.25	5.3 M	6.6 M	6.9 M	6.9 M	7.2 M	5.2 M	-1.29	-1.09	1.35	-1.7 B	-620.5 M	-853.8 M	366	525	40.2	74.5
1338	1398/02/22	10,114	-9.99	127.0 M	125.5 K	0.04	0.03	3.7 M	7.1 M	6.9 M	7.5 M	5.3 M	5.1 M	-2.0	1.34	1.37	0.0	-502.0 M	-836.6 M	34	17	100.0	100.0
1339	1398/02/14	11,257	0.04	3.7 B	3.3 M	0.99	0.82	6.4 M	8.0 M	6.9 M	5.9 M	5.4 M	5.1 M	1.07	1.49	1.36	-934.4 M	-402.2 M	-891.4 M	252	427	43.1	68.3
1340	1398/02/11	11,220	-1.4	3.6 B	3.2 M	0.71	0.69	8.2 M	7.8 M	6.8 M	8.4 M	5.6 M	5.0 M	-1.02	1.4	1.37	-1.0 B	-411.3 M	-897.6 M	237	355	54.9	83.8
1341	1398/02/10	11,200	1.69	3.8 B	3.3 M	0.66	0.71	7.0 M	7.6 M	6.7 M	8.0 M	5.2 M	4.7 M	-1.13	1.46	1.42	521.2 M	-532.7 M	-899.9 M	439	323	81.7	68.0
1342	1398/02/09	11,135	5.52	3.5 B	3.2 M	0.57	0.66	7.2 M	8.5 M	6.5 M	3.0 M	4.9 M	4.5 M	2.42	1.75	1.45	-1.1 B	-553.1 M	-1.1 B	268	1,010	54.3	84.6
1343	1398/02/08	10,470	2.96	4.1 B	3.9 M	0.62	0.8	13.1 M	8.5 M	6.6 M	6.2 M	5.9 M	4.4 M	2.1	1.45	1.5	499.0 M	-657.4 M	-1.1 B	204	348	65.0	52.8
1344	1398/02/04	10,017	0.31	3.1 B	3.1 M	0.46	0.64	4.8 M	8.2 M	6.3 M	7.7 M	5.4 M	4.1 M	-1.6	1.51	1.54	-980.0 M	-665.3 M	-1.2 B	234	273	35.9	67.1
1345	1398/01/27	10,450	-2.66	9.2 B	8.6 M	1.39	1.86	7.5 M	8.4 M	6.3 M	5.6 M	5.2 M	4.0 M	1.34	1.62	1.59	-1.6 B	-962.6 M	-1.2 B	454	896	37.0	54.7
1346	1398/01/26	10,570	5.29	6.8 B	6.4 M	1.1	1.43	10.5 M	8.3 M	6.3 M	4.9 M	5.0 M	3.8 M	2.13	1.64	1.65	419.2 M	-915.0 M	-1.2 B	386	738	59.3	53.2
1347	1398/01/25	10,333	3.53	6.3 B	6.3 M	1.21	1.5	7.1 M	6.9 M	6.0 M	6.4 M	4.8 M	3.8 M	1.12	1.43	1.58	-1.6 B	-1.4 B	-1.3 B	301	589	33.9	59.1
1348	1398/01/24	10,010	2.94	7.3 B	7.3 M	1.77	1.85	10.0 M	6.1 M	6.0 M	4.2 M	4.7 M	3.6 M	2.37	1.28	1.65	459.6 M	-1.4 B	-1.2 B	355	733	48.3	42.1
1349	1398/01/21	9,817	4.41	4.9 B	5.0 M	1.33	1.29	5.0 M	5.1 M	5.4 M	4.9 M	4.5 M	3.6 M	1.02	1.12	1.51	-2.5 B	-1.4 B	-1.3 B	181	684	18.7	69.5
1350	1398/01/20	9,400	0.2	5.4 B	5.8 M	1.95	1.52	3.0 M	4.8 M	5.4 M	4.9 M	4.5 M	3.6 M	-1.63	1.07	1.52	-1.4 B	-1.2 B	-1.2 B	104	346	5.8	31.3
1351	1398/01/19	9,360	0.45	4.3 B	4.5 M	2.04	1.21	3.7 M	4.6 M	5.4 M	3.9 M	4.4 M	3.6 M	-1.05	1.05	1.52	-1.8 B	-1.2 B	-1.2 B	120	570	10.5	52.3
1352	1398/01/18	9,360	-0.53	3.2 B	3.4 M	1.63	0.94	3.4 M	4.6 M	5.9 M	6.2 M	4.4 M	3.5 M	-1.81	1.05	1.66	-1.9 B	-886.9 M	-1.1 B	227	430	24.2	83.0
1353	1398/01/17	9,400	2.29	1.8 B	1.9 M	0.83	0.52	9.0 M	4.6 M	6.0 M	2.8 M	4.1 M	3.4 M	3.18	1.13	1.74	554.3 M	-774.7 M	-1.1 B	199	437	100.0	69.1
1354	1398/01/11	9,200	1.37	2.9 B	3.1 M	1.35	0.86	3.0 M	3.4 M	5.8 M	4.7 M	4.6 M	3.4 M	-1.61	-1.37	1.71	-1.7 B	-1.1 B	-1.1 B	131	430	13.4	70.9
1355	1398/01/10	9,195	1.84	1.7 B	1.8 M	0.39	0.48	2.9 M	3.9 M	6.1 M	4.6 M	4.5 M	3.4 M	-1.58	-1.15	1.81	-1.1 B	-986.2 M	-1.0 B	149	339	26.3	94.3
1356	1398/01/07	9,030	0.34	748.5 M	829.0 K	0.14	0.19	3.4 M	4.6 M	6.4 M	3.0 M	3.9 M	3.4 M	1.13	1.17	1.91	-327.3 M	-974.4 M	-1.1 B	122	246	56.0	99.7
1357	1398/01/06	9,045	-0.14	2.6 B	2.9 M	0.44	0.56	2.6 M	4.4 M	6.7 M	5.2 M	3.8 M	3.4 M	-1.98	1.17	1.96	-1.3 B	-1.5 B	-1.2 B	133	322	13.5	64.9
1358	1398/01/05	9,101	2.13	2.6 B	2.9 M	0.42	0.54	4.7 M	5.4 M	7.5 M	4.9 M	3.3 M	3.5 M	-1.05	1.66	2.12	-1.1 B	-1.7 B	-1.3 B	155	370	28.0	70.5
1359	1397/12/28	8,943	0.0	2.9 B	3.2 M	0.5	0.59	5.0 M	5.9 M	7.8 M	4.2 M	2.8 M	3.5 M	1.18	2.09	2.2	-1.1 B	-1.7 B	-1.4 B	212	501	36.6	73.2
1360	1397/12/27	8,990	3.63	12.0 B	13.4 M	2.93	2.69	5.7 M	5.9 M	8.0 M	3.0 M	2.7 M	3.5 M	1.88	2.18	2.27	-1.1 B	-1.7 B	-1.5 B	261	840	12.4	21.3
1361	1397/12/26	8,707	1.94	5.5 B	6.4 M	1.59	1.3	2.9 M	6.9 M	8.0 M	3.3 M	2.8 M	3.5 M	-1.11	2.45	2.29	-2.8 B	-1.8 B	-1.4 B	171	1,008	9.1	60.0
1362	1397/12/25	8,600	3.54	5.5 B	6.5 M	2.11	1.38	8.9 M	9.0 M	8.1 M	2.7 M	2.9 M	3.5 M	3.32	3.11	2.34	-2.5 B	-1.4 B	-1.4 B	163	1,475	26.3	71.8
1363	1397/12/22	8,448	1.92	3.8 B	4.6 M	1.79	1.0	7.7 M	9.0 M	8.0 M	1.9 M	2.9 M	3.4 M	4.1	3.09	2.35	-1.3 B	-1.0 B	-1.3 B	139	1,254	28.1	61.7
1364	1397/12/21	8,290	-1.39	1.3 B	1.6 M	0.56	0.34	4.4 M	8.0 M	7.8 M	3.5 M	3.5 M	3.4 M	1.24	2.3	2.31	-777.5 M	-913.2 M	-1.3 B	103	347	34.2	92.9
1365	1397/12/20	8,450	2.2	3.3 B	3.9 M	1.26	0.86	11.3 M	7.4 M	7.5 M	3.5 M	3.7 M	3.3 M	3.2	1.99	2.27	-1.5 B	-895.1 M	-1.3 B	106	777	36.2	83.0
1366	1397/12/19	8,271	0.11	2.9 B	3.5 M	1.16	0.78	13.8 M	6.1 M	7.3 M	5.1 M	4.2 M	3.3 M	2.68	1.46	2.23	-687.4 M	-934.6 M	-1.3 B	87	367	42.1	66.1
1367	1397/12/18	8,300	2.13	1.5 B	1.8 M	0.6	0.39	9.3 M	6.8 M	7.0 M	2.6 M	3.8 M	3.2 M	3.58	1.78	2.18	-764.3 M	-836.2 M	-1.3 B	61	514	38.9	91.5
1368	1397/12/15	8,249	1.7	1.7 B	2.1 M	0.75	0.48	3.6 M	5.9 M	6.9 M	3.1 M	3.9 M	3.2 M	1.17	1.49	2.12	-794.9 M	-795.6 M	-1.2 B	122	402	25.1	70.7
1369	1397/12/14	8,030	-3.37	2.5 B	3.1 M	1.09	0.7	4.5 M	6.6 M	6.8 M	5.5 M	3.7 M	3.2 M	-1.24	1.78	2.12	-687.1 M	-638.9 M	-1.3 B	203	288	36.5	64.1
1370	1397/12/13	8,200	-0.91	4.2 B	5.1 M	1.86	1.18	3.9 M	8.0 M	6.8 M	5.4 M	3.7 M	3.2 M	-1.4	2.16	2.13	-1.7 B	-622.2 M	-1.2 B	104	397	9.5	50.7
1371	1397/12/12	8,300	1.24	2.3 B	2.8 M	0.6	0.67	16.3 M	8.5 M	6.8 M	3.4 M	3.3 M	3.1 M	4.82	2.55	2.2	-195.2 M	-739.8 M	-1.2 B	105	564	73.3	81.7
1372	1397/12/11	8,150	-1.83	1.2 B	1.4 M	0.18	0.33	3.4 M	7.6 M	6.5 M	2.8 M	3.6 M	3.1 M	1.2	2.13	2.13	-561.6 M	-1.2 B	-1.2 B	133	358	38.8	86.6
1373	1397/12/08	8,340	1.23	1.6 B	1.9 M	0.22	0.42	7.7 M	9.3 M	6.5 M	2.3 M	4.0 M	3.1 M	3.32	2.34	2.09	-11.1 M	-1.9 B	-1.2 B	140	469	67.3	68.0
1374	1397/12/07	8,220	-2.74	2.3 B	2.8 M	0.28	0.6	9.0 M	9.4 M	6.3 M	4.6 M	4.1 M	3.5 M	1.95	2.32	1.83	-603.9 M	-2.3 B	-1.4 B	172	466	67.2	93.3
1375	1397/12/06	8,437	-0.59	3.9 B	4.7 M	0.49	1.02	7.6 M	9.3 M	6.1 M	3.3 M	3.9 M	3.4 M	2.29	2.37	1.77	-2.3 B	-2.6 B	-1.5 B	163	1,076	31.4	90.6
1376	1397/12/05	8,500	0.2	10.6 B	12.5 M	1.58	3.08	8.6 M	9.1 M	5.9 M	4.0 M	3.9 M	3.4 M	2.12	2.33	1.71	-2.7 B	-2.3 B	-1.4 B	305	1,327	24.6	50.5
1377	1397/12/04	8,545	6.0	14.5 B	17.1 M	3.44	5.14	10.7 M	8.8 M	5.6 M	4.5 M	3.7 M	3.1 M	2.38	2.34	1.83	-3.7 B	-2.0 B	-1.3 B	564	2,168	41.8	67.3
1378	1397/12/01	8,150	2.46	5.7 B	7.1 M	1.7	2.22	9.0 M	6.8 M	4.8 M	3.7 M	2.8 M	2.8 M	2.43	2.46	1.69	-2.0 B	-1.5 B	-1.2 B	212	1,067	33.6	69.5
1379	1397/11/30	8,004	3.54	6.4 B	8.1 M	2.66	2.71	8.4 M	5.2 M	4.6 M	3.6 M	2.3 M	2.8 M	2.35	2.3	1.61	-2.2 B	-1.5 B	-1.2 B	234	1,170	30.7	65.3
1380	1397/11/29	7,770	1.56	2.3 B	3.0 M	1.07	1.03	4.2 M	3.8 M	4.4 M	2.4 M	1.9 M	2.8 M	1.71	1.93	1.57	-924.7 M	-1.2 B	-1.2 B	121	585	21.6	61.2
1381	1397/11/28	7,698	0.4	3.2 B	4.2 M	1.86	1.46	3.6 M	3.9 M	4.5 M	2.5 M	2.0 M	2.8 M	1.42	1.99	1.6	-966.4 M	-1.1 B	-1.2 B	99	527	10.9	40.7
1382	1397/11/27	7,680	0.01	1.9 B	2.4 M	1.13	0.81	5.1 M	3.9 M	4.4 M	1.5 M	2.0 M	2.9 M	3.37	2.01	1.55	-1.3 B	-1.0 B	-1.3 B	108	1,232	29.3	99.5
1383	1397/11/24	7,672	-1.13	2.3 B	3.0 M	1.55	0.98	1.8 M	4.1 M	4.3 M	1.7 M	2.3 M	3.1 M	1.07	1.78	1.41	-2.0 B	-830.9 M	-1.3 B	128	1,359	9.9	97.5
1384	1397/11/23	7,705	0.82	1.9 B	2.4 M	1.38	0.76	4.0 M	4.2 M	4.3 M	2.4 M	2.7 M	3.3 M	1.66	1.57	1.33	-518.7 M	-617.3 M	-1.4 B	304	720	64.4	91.8
1385	1397/11/21	7,659	0.96	1.6 B	2.1 M	0.99	0.63	4.8 M	4.1 M	4.3 M	2.5 M	2.8 M	3.1 M	1.89	1.46	1.39	-743.2 M	-588.3 M	-1.5 B	158	593	47.6	94.5
1386	1397/11/17	7,600	0.01	1.1 B	1.4 M	0.68	0.42	3.9 M	4.7 M	4.3 M	2.6 M	2.8 M	3.1 M	1.51	1.69	1.38	-479.0 M	-457.4 M	-1.5 B	148	409	53.5	97.7
1387	1397/11/16	7,625	-0.34	1.3 B	1.8 M	0.77	0.49	5.3 M	4.9 M	4.4 M	3.6 M	2.7 M	3.1 M	1.48	1.81	1.4	-369.5 M	-399.6 M	-1.6 B	185	377	72.5	99.9
1388	1397/11/15	7,705	0.97	1.6 B	2.1 M	0.57	0.58	3.1 M	4.9 M	4.3 M	2.7 M	3.0 M	3.1 M	1.14	1.63	1.39	-975.9 M	-532.9 M	-1.7 B	139	516	26.8	87.2
1389	1397/11/14	7,730	-1.09	1.1 B	1.5 M	0.36	0.37	3.2 M	5.0 M	4.5 M	2.7 M	5.0 M	3.1 M	1.22	-1.02	1.44	-373.8 M	-1.4 B	-1.7 B	227	417	66.0	99.7
1390	1397/11/13	7,770	1.96	2.9 B	3.7 M	0.97	0.92	6.5 M	5.1 M	4.5 M	2.6 M	5.1 M	3.2 M	2.52	1.01	1.42	-88.7 M	-1.5 B	-1.9 B	311	817	70.3	73.4
1391	1397/11/10	7,640	0.38	1.1 B	1.5 M	0.38	0.35	5.5 M	4.3 M	4.3 M	2.3 M	5.3 M	3.2 M	2.37	-1.24	1.37	-189.8 M	-1.8 B	-2.0 B	159	459	76.4	93.0
1392	1397/11/09	7,611	0.33	2.2 B	2.9 M	0.74	0.61	5.1 M	4.2 M	4.3 M	5.5 M	3.6 M	3.2 M	-1.07	1.17	1.32	-1.0 B	-2.0 B	-2.2 B	223	399	52.3	99.9
1393	1397/11/08	7,677	-0.69	6.8 B	8.9 M	3.04	1.96	4.4 M	3.9 M	4.7 M	12.9 M	3.2 M	3.1 M	-2.93	1.22	1.49	-5.1 B	-2.0 B	-2.2 B	362	520	23.5	98.8
1394	1397/11/07	7,739	-0.96	2.3 B	3.0 M	0.97	0.63	4.2 M	3.9 M	4.9 M	3.7 M	2.3 M	2.9 M	1.14	1.67	1.71	-1.3 B	-1.5 B	-2.1 B	245	631	44.0	99.5
1395	1397/11/06	7,801	-0.29	2.0 B	2.6 M	0.83	0.55	2.6 M	4.3 M	5.1 M	3.0 M	2.3 M	2.9 M	-1.15	1.86	1.79	-1.4 B	-1.7 B	-2.1 B	228	665	29.7	100.0
1396	1397/11/03	7,830	-0.09	1.9 B	2.4 M	0.75	0.49	4.7 M	5.2 M	5.3 M	949.4 K	2.3 M	2.9 M	4.95	2.28	1.85	-1.2 B	-1.6 B	-2.1 B	157	1,990	38.9	99.6
1397	1397/11/02	7,901	0.19	1.9 B	2.4 M	0.64	0.46	3.2 M	4.7 M	5.2 M	2.1 M	3.2 M	3.0 M	1.57	1.48	1.71	-1.1 B	-1.6 B	-2.2 B	167	792	28.9	87.3
1398	1397/11/01	7,900	-1.01	3.4 B	4.3 M	1.13	0.82	5.6 M	4.5 M	5.3 M	4.7 M	3.7 M	3.0 M	1.19	1.23	1.74	-2.6 B	-2.0 B	-2.2 B	136	725	22.2	99.9
1399	1397/10/30	7,932	-0.16	3.1 B	3.8 M	0.97	0.69	6.8 M	4.0 M	5.1 M	3.2 M	3.5 M	2.9 M	2.12	1.12	1.74	-2.1 B	-2.1 B	-2.2 B	142	944	31.5	98.7
1400	1397/10/29	7,943	0.8	2.0 B	2.5 M	0.58	0.43	6.0 M	3.6 M	5.1 M	2.5 M	3.0 M	2.9 M	2.45	1.21	1.74	-1.1 B	-2.2 B	-2.1 B	137	770	41.4	95.1
1401	1397/10/26	7,860	-1.44	2.5 B	3.2 M	0.74	0.53	3.5 M	3.5 M	4.9 M	3.7 M	3.0 M	2.9 M	-1.07	1.16	1.68	-1.1 B	-2.3 B	-2.3 B	294	584	40.6	86.1
1402	1397/10/25	7,900	-0.95	3.8 B	4.7 M	1.05	0.75	2.9 M	3.7 M	4.9 M	4.6 M	2.9 M	2.9 M	-1.57	1.29	1.7	-3.0 B	-2.3 B	-2.3 B	212	797	16.5	97.2
1403	1397/10/24	7,971	0.69	3.8 B	4.8 M	1.13	0.73	2.7 M	4.0 M	5.0 M	3.8 M	2.7 M	2.8 M	-1.38	1.47	1.79	-3.0 B	-2.4 B	-2.3 B	266	984	19.0	96.9
1404	1397/10/23	7,917	-0.47	3.5 B	4.5 M	0.97	0.66	4.2 M	4.9 M	5.1 M	1.9 M	2.6 M	2.8 M	2.26	1.91	1.86	-2.6 B	-2.0 B	-2.3 B	191	1,819	22.8	96.0
1405	1397/10/22	7,953	-0.88	3.5 B	4.4 M	0.91	0.61	4.7 M	4.9 M	5.2 M	2.8 M	3.2 M	2.7 M	1.68	1.56	1.92	-1.7 B	-2.3 B	-2.3 B	192	933	26.1	75.3
1406	1397/10/19	8,001	-0.24	2.3 B	2.9 M	0.49	0.37	4.5 M	4.7 M	5.3 M	2.5 M	3.0 M	2.7 M	1.82	1.53	2.0	-1.1 B	-2.4 B	-2.5 B	182	778	35.2	82.8
1407	1397/10/18	8,030	0.96	4.8 B	6.0 M	0.87	0.69	4.2 M	4.5 M	5.4 M	3.2 M	3.3 M	2.7 M	1.34	1.36	2.0	-3.5 B	-3.1 B	-2.8 B	178	1,341	15.8	88.7
1408	1397/10/17	7,922	0.8	2.8 B	3.5 M	0.48	0.38	6.4 M	5.9 M	5.3 M	2.9 M	3.2 M	2.8 M	2.24	1.84	1.92	-1.2 B	-2.6 B	-3.1 B	238	948	54.9	97.6
1409	1397/10/16	7,999	0.77	5.0 B	6.4 M	0.85	0.67	4.5 M	6.1 M	5.3 M	4.2 M	3.0 M	2.8 M	1.06	2.0	1.94	-4.0 B	-2.6 B	-3.2 B	200	1,161	17.7	96.9
1410	1397/10/15	7,896	-1.88	4.2 B	5.3 M	0.8	0.52	3.2 M	6.6 M	5.6 M	2.3 M	2.9 M	2.8 M	1.42	2.26	2.02	-2.1 B	-2.5 B	-3.3 B	190	1,202	14.7	65.8
1411	1397/10/12	8,070	0.47	6.7 B	8.3 M	1.31	0.77	3.9 M	7.1 M	5.8 M	3.8 M	3.0 M	2.8 M	1.04	2.35	2.08	-4.6 B	-2.1 B	-3.6 B	289	1,498	17.0	85.1
1412	1397/10/11	8,101	4.81	8.6 B	10.7 M	1.87	0.85	8.0 M	6.8 M	6.0 M	2.9 M	2.9 M	2.7 M	2.75	2.4	2.19	-975.3 M	-1.8 B	-3.6 B	594	1,973	55.0	66.3
1413	1397/10/10	7,828	2.51	4.1 B	5.4 M	0.96	0.38	7.4 M	5.9 M	6.0 M	2.2 M	2.8 M	2.8 M	3.27	2.12	2.14	-1.5 B	-1.8 B	-4.5 B	281	1,601	49.9	86.9
1414	1397/10/09	7,683	-0.22	6.0 B	7.9 M	1.32	0.44	7.6 M	5.0 M	5.9 M	3.2 M	2.8 M	2.8 M	2.39	1.82	2.12	-3.1 B	-1.9 B	-5.0 B	335	1,792	42.1	94.1
1415	1397/10/08	7,700	1.3	338.0 M	438.9 K	0.06	0.02	11.9 M	4.7 M	6.1 M	2.8 M	2.7 M	2.6 M	4.2	1.74	2.3	-75.4 M	-1.6 B	-6.3 B	22	119	77.2	99.5
1416	1397/10/03	7,650	0.64	5.6 B	7.4 M	0.99	0.2	4.2 M	4.3 M	6.7 M	3.0 M	2.7 M	2.2 M	1.39	1.59	3.0	-3.5 B	-2.3 B	-11.5 B	456	1,783	34.1	95.6
1417	1397/10/02	7,630	4.72	5.7 B	7.6 M	0.92	0.2	5.3 M	4.3 M	7.7 M	2.6 M	2.6 M	2.1 M	2.06	1.65	3.68	-772.9 M	-2.1 B	-15.0 B	626	1,589	57.4	70.8
1418	1397/10/01	7,299	-1.38	3.4 B	4.7 M	0.51	0.13	3.2 M	4.5 M	7.8 M	2.2 M	2.6 M	2.1 M	1.46	1.71	3.73	-2.0 B	-2.4 B	-15.0 B	417	1,523	38.3	96.0
1419	1397/09/28	7,392	-1.52	7.3 B	9.8 M	1.09	0.27	5.6 M	4.8 M	7.9 M	3.1 M	2.7 M	2.1 M	1.8	1.78	3.76	-1.7 B	-2.7 B	-14.9 B	414	1,293	31.9	55.4
1420	1397/09/27	7,550	0.23	5.7 B	7.6 M	0.74	0.21	3.4 M	4.8 M	7.9 M	2.8 M	2.3 M	2.1 M	1.2	2.04	3.78	-3.6 B	-3.0 B	-14.8 B	539	1,930	31.8	95.3
1421	1397/09/26	7,482	-2.82	5.9 B	7.9 M	0.66	0.12	4.1 M	5.5 M	8.0 M	2.4 M	2.3 M	2.1 M	1.68	2.35	3.83	-2.4 B	-3.2 B	-14.7 B	851	2,403	59.0	99.3
1422	1397/09/25	7,631	-3.36	8.7 B	11.3 M	0.83	0.16	6.0 M	5.8 M	2.1 M	2.7 M	2.5 M	2.1 M	2.26	2.38	1.01	-2.1 B	-4.2 B	6.3 B	655	2,275	45.2	69.3
1423	1397/09/24	7,860	-1.5	7.5 B	9.6 M	0.67	0.13	5.2 M	5.4 M	2.1 M	2.6 M	2.7 M	2.1 M	1.96	2.01	1.01	-3.6 B	-5.5 B	6.7 B	571	2,465	39.2	86.5
1424	1397/09/21	7,951	-0.95	6.8 B	8.5 M	0.54	0.11	5.2 M	5.5 M	2.1 M	1.7 M	2.7 M	2.1 M	3.08	2.07	1.01	-3.2 B	-5.6 B	7.3 B	678	3,947	52.0	98.4
1425	1397/09/19	8,105	2.27	11.1 B	13.9 M	0.84	0.17	7.0 M	6.0 M	2.1 M	2.6 M	3.0 M	2.1 M	2.74	2.04	1.0	-4.7 B	-6.3 B	7.9 B	811	4,051	51.0	92.9
1426	1397/09/18	7,906	-1.95	12.9 B	16.3 M	0.92	0.19	5.5 M	6.2 M	2.1 M	2.8 M	3.0 M	2.1 M	1.98	2.07	-1.0	-7.3 B	-6.7 B	8.7 B	1,000	4,581	43.0	99.5
1427	1397/09/17	8,020	-1.92	16.1 B	19.9 M	0.87	0.22	4.5 M	6.6 M	2.0 M	3.4 M	2.9 M	2.0 M	1.3	2.26	-1.0	-9.0 B	-6.3 B	9.8 B	1,525	4,602	42.5	98.6
1428	1397/09/14	8,157	-0.33	10.8 B	13.3 M	0.49	0.14	6.3 M	7.0 M	2.0 M	2.7 M	2.9 M	2.0 M	2.28	2.4	1.01	-4.1 B	-8.5 B	11.1 B	949	3,637	54.8	92.2
1429	1397/09/13	8,294	-0.04	13.4 B	16.4 M	0.4	0.16	8.4 M	6.6 M	2.0 M	3.2 M	2.9 M	2.0 M	2.62	2.32	1.01	-6.5 B	-9.7 B	12.3 B	822	4,188	51.3	99.6
1430	1397/09/12	8,333	1.02	14.1 B	17.1 M	0.22	0.15	7.6 M	6.6 M	2.0 M	2.8 M	2.6 M	2.0 M	2.73	2.55	1.01	-6.5 B	-14.5 B	13.8 B	1,012	5,100	54.0	99.8
1431	1397/09/11	8,250	1.56	17.6 B	21.3 M	0.19	0.18	7.5 M	7.4 M	2.0 M	2.6 M	2.1 M	2.0 M	2.85	3.49	1.01	-5.6 B	-33.8 B	15.7 B	1,505	6,392	64.3	95.9
1432	1397/09/10	8,086	-4.98	38.2 B	47.1 M	0.45	0.37	6.5 M	8.6 M	2.0 M	3.1 M	2.0 M	2.0 M	2.08	4.34	1.0	-19.7 B	-47.6 B	17.8 B	2,759	12,055	46.7	98.2
1433	1397/09/07	8,479	-0.42	27.6 B	32.4 M	0.33	0.23	5.5 M	8.8 M	1.9 M	2.6 M	1.9 M	1.9 M	2.12	4.62	1.01	-10.0 B	-43.7 B	22.0 B	2,725	9,654	54.1	90.5
1434	1397/09/06	8,698	2.58	73.0 B	85.7 M	1.05	0.59	6.8 M	9.2 M	1.9 M	2.4 M	1.9 M	1.9 M	2.89	4.91	1.02	-30.5 B	-41.7 B	26.0 B	5,932	30,126	55.3	97.1
1435	1397/09/05	8,375	-3.45	177.8 B	209.7 M	5.22	1.54	8.6 M	10.1 M	1.8 M	1.8 M	1.8 M	1.8 M	4.71	5.6	1.01	-103.1 B	-35.6 B	34.0 B	8,594	97,057	41.5	99.5
1436	1397/09/03	8,677	5.0	167.2 B	192.8 M	1.55	1.55	11.8 M	11.6 M	1.6 M	1.8 M	1.8 M	1.8 M	6.54	6.54	-1.09	-74.5 B	-15.0 B	56.9 B	7,762	92,018	54.8	99.4
1437	1397/08/30	8,264	4.99	3.6 B	4.4 M	0.03	0.03	9.5 M	1.4 M	1.4 M	1.4 M	1.3 M	1.3 M	6.83	1.09	1.09	-242.5 M	83.2 B	83.2 B	353	2,584	92.9	99.6
1438	1397/08/29	7,871	4.99	1.3 B	1.6 M	0.01	0.01	8.1 M	1.4 M	1.4 M	1.2 M	1.1 M	1.1 M	6.81	1.22	1.22	-101.9 M	104.1 B	104.1 B	142	1,053	91.4	99.4
1439	1397/08/28	7,497	5.0	936.7 M	1.2 M	0.0	0.0	11.5 M	1.4 M	1.4 M	1.1 M	1.1 M	1.1 M	10.8	1.27	1.27	-55.5 M	138.8 B	138.8 B	76	873	93.6	99.5
1440	1397/08/27	7,140	5.0	585.5 M	820.1 K	0.0	0.0	9.8 M	1.4 M	1.4 M	1.1 M	1.1 M	1.1 M	9.21	1.27	1.27	-46.2 M	208.2 B	208.2 B	55	550	92.1	100.0
1441	1397/08/26	6,800	580.0	418.2 B	615.0 M	1	1	1.4 M	1.4 M	1.4 M	0.0	0.0	0.0	0.0	0.0	0.0	416.4 B	416.4 B	416.4 B	307,197	0	99.6	0.0

سوابق تکمیلی کگهر