سوابق کگهر

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/03/13	1.62 M	1.62 B	1.35	0.49	10,050	10,260	9,940	10,040	-0.1	10,040	-0.1	3.22	14.63	75.14	6.22 M	31.14 M	-5.0	-978.04 M
2	1404/03/12	1.78 M	1.8 B	1.68	0.52	10,000	10,330	10,000	10,230	1.99	10,050	0.2	3.3	22.25	34.38	8.19 M	11.93 M	-1.46	-218.81 M
3	1404/03/11	565.58 K	566.97 M	0.44	0.16	10,260	10,260	9,990	10,010	-0.2	10,030	0.0	2.7	23.25	100.0	4.39 M	12.6 M	-2.87	-435.13 M
4	1404/03/10	2.77 M	2.82 B	1.86	0.77	10,090	10,270	9,990	10,190	2.0	10,030	0.4	2.8	33.21	64.02	21.81 M	31.72 M	-1.45	-869.99 M
5	1404/03/07	479.38 K	478.27 M	0.3	0.13	9,990	10,120	9,930	9,990	0.0	9,990	0.0	1.91	84.73	78.13	8.1 M	15.57 M	-1.92	31.55 M
6	1404/03/06	389.78 K	390.18 M	0.11	0.11	9,970	10,140	9,970	10,050	0.6	9,990	0.0	1.71	96.06	100.0	7.07 M	10.55 M	-1.49	-15.37 M
7	1404/03/05	1.1 M	1.09 B	0.26	0.31	9,840	10,000	9,820	9,900	-1.0	9,990	-0.1	1.83	28.14	50.74	6.79 M	12.82 M	-1.89	-245.66 M
8	1404/03/04	1.63 M	1.62 B	0.3	0.46	10,180	10,180	9,710	9,900	-1.1	10,000	-0.1	4.84	25.73	27.83	5.23 M	7.79 M	-1.49	-34.01 M
9	1404/03/03	3.87 M	3.93 B	0.79	1.13	9,930	10,220	9,760	10,180	2.52	10,010	0.81	4.71	24.43	81.9	15.01 M	39.76 M	-2.65	-2.26 B
10	1404/02/31	1.01 M	993.42 M	0.18	0.29	9,700	9,970	9,700	9,970	0.3	9,930	-0.1	2.78	62.01	99.73	9.33 M	13.95 M	-1.49	-374.64 M
11	1404/02/30	9.57 M	9.49 B	1.93	3.12	10,150	10,300	9,720	9,730	-2.89	9,940	-0.8	5.97	14.67	83.84	11.89 M	85.56 M	-7.19	-6.57 B
12	1404/02/29	5.27 M	5.36 B	0.88	1.74	10,000	10,190	9,900	10,150	2.53	10,020	1.21	2.93	77.46	19.94	45.66 M	20.97 M	2.18	3.09 B
13	1404/02/28	7.13 M	7.14 B	1.49	2.6	10,020	10,020	10,000	10,020	2.98	9,900	1.75	0.2	47.5	12.22	29.24 M	22.37 M	1.31	2.52 B
14	1404/02/27	1.42 M	1.4 B	0.29	0.5	10,000	10,000	9,650	9,890	1.85	9,730	0.21	3.63	73.88	63.5	11.28 M	13.72 M	-1.22	145.78 M
15	1404/02/16	5.13 M	7.1 B	1.15	1.97	13,930	14,080	13,300	14,080	3.0	13,770	0.73	5.86	30.08	63.97	19.78 M	44.12 M	-2.23	-2.41 B
16	1404/02/15	5.84 M	8.05 B	1.6	2.21	13,880	13,880	13,490	13,780	2.23	13,670	1.41	2.89	70.92	43.82	28.41 M	43.03 M	-1.51	2.18 B
17	1404/02/14	10.5 M	14.15 B	4.67	4.66	13,480	13,480	13,480	13,480	2.98	13,480	2.98	0.0	63.26	4.7	84.47 M	15.46 M	5.46	8.29 B
18	1404/02/13	946.6 K	1.27 B	0.41	0.41	13,440	13,440	13,440	13,440	2.99	13,090	0.31	0.0	100.0	68.31	55.31 M	26.33 M	2.1	403.2 M
19	1404/01/26	2.19 M	3.23 B	0.72	0.92	14,860	14,860	14,440	14,750	2.22	14,520	0.62	2.91	31.64	72.61	9.29 M	21.71 M	-2.34	-1.32 B
20	1404/01/25	2.8 M	4.11 B	1.12	1.11	14,300	14,720	14,300	14,600	2.1	14,430	0.91	2.94	43.47	48.32	17.03 M	25.82 M	-1.52	-199.62 M
21	1404/01/24	1.77 M	2.6 B	0.79	0.61	14,580	14,630	14,580	14,600	2.74	14,300	0.63	0.34	99.44	44.47	18.57 M	20.99 M	-1.13	1.43 B
22	1404/01/23	3.54 M	5.06 B	1.94	1.23	13,800	14,550	13,800	14,410	1.77	14,210	0.35	5.43	31.29	98.61	35.18 M	74.45 M	-2.12	-3.41 B
23	1404/01/20	1.33 M	1.84 B	0.81	0.43	14,620	14,620	13,790	13,790	-2.96	14,160	-0.35	6.02	99.94	98.44	15.09 M	64.76 M	-4.29	27.74 M
24	1404/01/19	5.71 M	8.14 B	6.52	2.05	14,550	14,550	14,110	14,420	2.05	14,210	0.57	3.12	81.58	30.51	69.18 M	41.4 M	1.67	4.16 B
25	1404/01/18	188.7 K	269.21 M	0.14	0.07	14,550	14,550	14,000	14,060	-0.5	14,130	0.0	3.93	100.0	73.17	7.08 M	8.56 M	-1.21	72.23 M
26	1404/01/17	507.16 K	727.27 M	0.36	0.18	14,100	14,540	13,910	14,420	2.12	14,130	0.07	4.53	100.0	72.04	13.99 M	14.97 M	-1.07	203.33 M
27	1404/01/16	1.4 M	2.02 B	0.68	0.5	14,470	14,470	14,060	14,460	2.92	14,120	0.5	2.92	18.32	74.94	10.89 M	20.74 M	-1.91	-1.14 B
28	1404/01/10	363.44 K	519.8 M	0.16	0.13	14,460	14,460	13,800	14,450	2.92	14,050	0.07	4.78	55.8	91.3	6.59 M	8.79 M	-1.33	-184.57 M
29	1404/01/09	1.93 M	2.75 B	0.77	0.68	13,630	14,390	13,630	14,390	2.93	14,040	0.43	5.58	6.06	49.1	5.55 M	24.11 M	-4.34	-1.18 B
30	1404/01/06	2.7 M	3.81 B	1.3	0.99	14,290	14,310	13,950	14,280	2.66	13,980	0.5	2.58	7.44	28.16	8.6 M	26.19 M	-3.05	-790.09 M
31	1404/01/05	632.49 K	901.17 M	0.19	0.23	14,090	14,290	14,000	14,270	2.81	13,910	0.22	2.07	65.22	100.0	15.88 M	32.18 M	-2.03	-313.47 M
32	1403/12/28	4.6 M	6.39 B	1.59	1.77	13,880	14,190	13,470	13,860	-0.14	13,880	0.0	5.35	13.06	57.65	12.27 M	57.56 M	-4.69	-2.85 B
33	1403/12/27	1.33 M	1.85 B	0.45	0.52	14,190	14,190	13,810	13,900	0.22	13,880	0.07	2.75	57.84	35.19	22.31 M	12.78 M	1.75	419.36 M
34	1403/12/26	3.23 M	4.44 B	1.02	1.32	13,940	14,000	13,540	13,910	-0.22	13,870	-0.5	3.4	8.78	24.11	7.35 M	16.98 M	-2.31	-680.07 M
35	1403/12/25	608.47 K	837.83 M	0.15	0.22	14,100	14,240	13,540	13,540	-2.94	13,940	-0.07	5.17	100.0	31.53	7.9 M	6.95 M	1.14	573.66 M
36	1403/12/22	6.55 M	9.09 B	1.37	2.63	13,860	14,540	13,840	13,840	-2.95	13,950	-2.17	5.06	10.37	12.28	9.72 M	44.64 M	-4.59	-173.19 M
37	1403/12/21	2.73 M	3.82 B	0.57	1.1	13,980	14,530	13,960	13,960	-2.99	14,260	-0.9	4.08	10.84	8.43	7.81 M	18.94 M	-2.43	91.92 M
38	1403/12/20	1.83 M	2.6 B	0.34	0.75	14,220	14,440	14,030	14,040	-2.77	14,390	-0.35	2.92	5.86	66.52	5.09 M	41.21 M	-8.1	-1.58 B
39	1403/12/19	4.03 M	5.73 B	0.87	1.45	14,620	14,630	14,220	14,220	-2.94	14,440	-1.43	2.88	10.31	29.54	12.06 M	36.02 M	-2.99	-1.1 B
40	1403/12/18	5.7 M	8.3 B	1.57	2.27	14,690	14,750	14,460	14,460	-2.95	14,650	-1.68	2.01	11.86	48.31	12.94 M	91.09 M	-7.04	-3.02 B
41	1403/12/15	9.61 M	14.32 B	5.26	4.59	14,700	15,260	14,670	14,780	-2.18	14,900	-1.39	4.02	2.5	57.14	6.64 M	166.95 M	-25.14	-7.82 B
42	1403/12/14	2.67 M	3.95 B	1.82	1.34	14,810	15,230	14,810	14,810	-2.95	15,110	-0.98	2.84	24.04	88.53	7.85 M	134.48 M	-17.14	-2.55 B
43	1403/12/13	4.72 M	7.12 B	5.94	2.66	15,400	15,400	15,060	15,060	-2.96	15,260	-1.68	2.26	11.05	29.28	8.56 M	83.45 M	-9.75	-1.3 B
44	1403/12/12	518.94 K	790.66 M	0.51	0.29	15,200	15,500	15,170	15,370	-1.09	15,520	-0.13	2.18	93.41	100.0	9.98 M	17.19 M	-1.72	-52.12 M
45	1403/12/11	601.26 K	917.31 M	0.56	0.33	15,400	15,530	15,170	15,290	-1.74	15,540	-0.13	2.37	70.9	51.36	13.27 M	8.89 M	1.49	179.27 M
46	1403/12/08	622.22 K	951.53 M	0.46	0.32	15,750	15,750	15,140	15,140	-2.82	15,560	-0.13	4.03	100.0	100.0	13.22 M	17.62 M	-1.33	0.0
47	1403/12/07	858.51 K	1.34 B	0.67	0.42	15,570	15,950	15,300	15,530	-0.26	15,580	0.06	4.25	100.0	69.33	21.33 M	13.9 M	1.53	412.23 M
48	1403/12/06	1.37 M	2.12 B	1.26	0.68	15,400	15,600	15,400	15,570	-0.13	15,570	-0.13	1.3	52.8	39.66	13.18 M	12.95 M	1.02	278.85 M
49	1403/12/05	1.68 M	2.56 B	1.76	0.84	15,690	15,800	15,220	15,400	-1.85	15,590	-0.64	3.81	51.57	35.59	9.32 M	19.42 M	-2.08	409.93 M
50	1403/12/04	797.95 K	1.23 B	0.39	0.39	15,600	16,030	15,250	15,250	-2.99	15,690	-0.19	5.11	100.0	43.09	15.35 M	25.19 M	-1.64	698.71 M
51	1403/12/01	2.05 M	3.2 B	1.03	1.03	15,770	15,780	15,300	15,540	-1.4	15,720	-0.25	3.14	34.01	34.08	13.28 M	20.99 M	-1.58	-2.34 M
52	1403/11/30	485.99 K	753.13 M	0.2	0.24	15,620	16,090	15,310	15,310	-2.98	15,760	-0.13	5.09	97.35	50.31	8.94 M	22.29 M	-2.49	354.28 M
53	1403/11/29	425.74 K	663.18 M	0.17	0.21	15,950	15,950	15,510	15,550	-1.52	15,780	-0.06	2.84	96.46	60.09	10.32 M	17.33 M	-1.68	241.21 M
54	1403/11/28	1.01 M	1.57 B	0.23	0.49	15,840	15,840	15,370	15,400	-2.78	15,790	-0.32	3.06	41.1	51.96	7.5 M	16.0 M	-2.13	-170.57 M
55	1403/11/27	6.17 M	9.73 B	1.85	3.34	16,180	16,190	15,710	15,710	-2.96	15,840	-2.16	3.06	3.6	20.73	5.0 M	38.05 M	-7.61	-1.67 B
56	1403/11/23	1.85 M	2.97 B	0.58	0.98	16,230	16,280	15,950	15,950	-1.73	16,190	-0.25	2.07	23.93	51.11	12.7 M	23.02 M	-1.81	-808.19 M
57	1403/11/21	2.57 M	4.17 B	0.91	1.44	16,280	16,430	16,040	16,050	-1.17	16,230	-0.06	2.43	56.73	31.98	21.11 M	18.25 M	1.16	1.03 B
58	1403/11/17	825.1 K	1.34 B	0.3	0.46	16,150	16,400	16,070	16,300	0.31	16,240	-0.06	2.05	48.87	96.29	10.2 M	24.74 M	-2.43	-633.51 M
59	1403/11/16	10.96 M	17.8 B	16.19	8.58	16,290	16,380	16,140	16,150	0.0	16,250	0.62	1.49	23.95	2.82	45.35 M	11.17 M	4.06	3.76 B
60	1403/11/15	508.98 K	822.01 M	0.63	0.39	16,150	16,230	16,070	16,180	0.19	16,150	0.0	1.0	39.24	100.0	6.2 M	14.95 M	-2.41	-499.46 M
61	1403/11/14	1.17 M	1.88 B	0.95	0.91	15,800	16,170	15,800	16,150	-0.06	16,150	-0.06	2.34	27.94	100.0	12.23 M	37.65 M	-3.08	-1.36 B
62	1403/11/13	592.99 K	946.16 M	0.35	0.43	16,180	16,180	15,880	15,890	-1.79	16,160	-0.12	1.89	57.14	71.37	8.19 M	15.35 M	-1.87	-134.64 M
63	1403/11/10	387.26 K	624.63 M	0.22	0.26	15,910	16,180	15,900	16,170	-0.06	16,180	0.0	1.76	84.07	49.19	10.3 M	9.6 M	1.07	217.86 M
64	1403/11/08	725.47 K	1.17 B	0.38	0.48	16,030	16,210	15,710	16,170	-0.12	16,180	-0.06	3.18	91.46	100.0	17.2 M	22.43 M	-1.3	-99.58 M
65	1403/11/07	1.16 M	1.87 B	0.59	0.77	16,190	16,440	16,140	16,150	-0.25	16,190	0.0	1.86	43.67	48.46	11.33 M	14.6 M	-1.29	-89.41 M
66	1403/11/06	3.3 M	5.31 B	2.13	2.36	16,480	16,490	16,040	16,100	-0.98	16,190	-0.43	2.81	32.06	35.62	18.92 M	35.03 M	-1.85	-189.01 M
67	1403/11/03	3.02 M	4.91 B	2.83	2.27	16,100	16,470	16,100	16,200	-0.43	16,260	-0.06	2.3	31.59	18.36	16.49 M	23.11 M	-1.4	649.38 M
68	1403/11/02	793.53 K	1.28 B	0.68	0.51	16,260	16,270	16,070	16,100	-1.11	16,270	-0.06	1.24	38.48	76.5	8.22 M	21.79 M	-2.65	-487.35 M
69	1403/11/01	1.38 M	2.23 B	1.09	0.87	15,930	16,640	15,860	15,880	-2.76	16,280	-0.31	4.92	63.56	97.7	18.87 M	43.51 M	-2.31	-760.15 M
70	1403/10/30	1.34 M	2.17 B	1.06	0.86	16,350	16,450	16,150	16,310	-0.31	16,330	-0.18	1.86	29.29	99.51	9.34 M	44.94 M	-4.81	-1.52 B
71	1403/10/29	1.22 M	1.98 B	0.77	0.78	16,500	16,500	15,930	16,000	-2.44	16,360	-0.24	3.58	44.46	100.0	17.23 M	40.34 M	-2.34	-1.1 B
72	1403/10/26	609.68 K	1.0 B	0.39	0.37	16,520	16,720	16,340	16,350	-0.24	16,400	0.06	2.33	76.08	86.45	16.98 M	17.02 M	-1.0	-104.2 M
73	1403/10/24	1.3 M	2.13 B	0.85	0.73	16,360	16,660	16,190	16,380	0.0	16,390	0.06	2.9	93.9	74.57	20.05 M	17.89 M	1.12	412.68 M
74	1403/10/23	1.86 M	3.01 B	1.51	0.72	16,430	16,450	16,020	16,040	-2.43	16,380	-0.36	2.68	25.84	53.13	14.69 M	25.01 M	-1.7	-822.14 M
75	1403/10/22	1.33 M	2.2 B	1.12	0.39	16,740	16,930	16,100	16,110	-2.01	16,440	0.0	5.16	57.42	68.67	13.28 M	17.34 M	-1.31	-247.17 M
76	1403/10/19	2.86 M	4.77 B	3.84	0.79	16,770	16,770	16,430	16,510	1.35	16,440	0.92	2.07	18.02	45.29	14.31 M	22.73 M	-1.59	-1.3 B
77	1403/10/18	460.77 K	768.64 M	0.41	0.11	16,720	16,730	16,580	16,600	2.09	16,290	0.18	0.9	96.0	84.11	13.18 M	10.26 M	1.28	91.37 M
78	1403/10/17	1.15 M	1.87 B	0.75	0.23	16,200	16,650	15,890	16,400	0.92	16,260	0.06	4.78	87.32	62.12	29.21 M	15.94 M	1.83	472.18 M
79	1403/10/16	355.72 K	581.48 M	0.22	0.07	16,700	16,700	16,150	16,310	0.37	16,250	0.0	3.41	85.11	100.0	6.97 M	9.23 M	-1.32	-86.56 M
80	1403/10/15	1.16 M	1.92 B	0.73	0.23	16,660	16,660	16,480	16,640	2.84	16,250	0.43	1.09	100.0	93.25	17.65 M	19.5 M	-1.1	129.8 M
81	1403/10/12	600.49 K	972.61 M	0.35	0.11	16,200	16,370	16,050	16,320	0.87	16,180	0.0	1.99	91.64	100.0	21.22 M	7.6 M	2.79	-81.27 M
82	1403/10/11	2.32 M	3.71 B	1.47	0.39	16,280	16,280	15,800	16,160	-0.74	16,180	-0.61	3.04	42.32	100.0	24.5 M	50.08 M	-2.04	-2.14 B
83	1403/10/10	3.23 M	5.17 B	1.6	0.5	16,500	16,500	16,000	16,000	-2.97	16,280	-1.27	3.13	19.92	100.0	12.12 M	68.08 M	-5.62	-4.14 B
84	1403/10/09	903.33 K	1.47 B	0.41	0.14	16,240	16,530	16,190	16,220	-1.82	16,490	-0.18	2.1	27.34	100.0	9.12 M	26.7 M	-2.93	-1.07 B
85	1403/10/08	844.92 K	1.38 B	0.39	0.13	16,550	16,600	16,220	16,370	-1.09	16,520	-0.18	2.34	53.01	100.0	10.41 M	19.93 M	-1.91	-646.3 M
86	1403/10/05	1.25 M	2.04 B	0.57	0.19	16,800	16,800	16,110	16,650	0.3	16,550	-0.3	4.28	42.58	100.0	14.23 M	32.89 M	-2.31	-1.17 B
87	1403/10/04	1.66 M	2.78 B	0.73	0.24	16,790	16,920	16,410	16,820	1.57	16,600	0.24	3.11	46.11	98.99	21.76 M	27.02 M	-1.24	-1.47 B
88	1403/10/03	5.43 M	8.94 B	2.62	0.76	16,990	16,990	16,430	16,690	-1.42	16,560	-2.19	3.41	18.72	64.74	10.33 M	62.2 M	-6.02	-4.11 B
89	1403/10/02	1.85 M	3.09 B	0.35	0.25	17,470	17,470	16,490	16,490	-3.0	16,930	-0.41	5.94	72.27	79.33	18.16 M	30.27 M	-1.67	-217.96 M
90	1403/10/01	760.91 K	1.32 B	0.09	0.1	17,390	17,470	17,020	17,100	0.77	17,000	0.18	2.64	100.0	87.11	16.04 M	17.9 M	-1.12	169.57 M
91	1403/09/28	1.3 M	2.2 B	0.13	0.18	16,900	17,440	16,770	17,000	0.24	16,970	0.06	4.0	91.75	90.22	32.07 M	16.56 M	1.94	33.71 M
92	1403/09/27	2.13 M	3.58 B	0.18	0.27	17,300	17,500	16,510	16,510	-3.0	16,960	-0.35	6.0	42.25	96.52	17.98 M	31.37 M	-1.74	-1.94 B
93	1403/09/26	4.33 M	7.45 B	0.3	0.54	17,250	17,290	16,590	17,000	1.25	17,020	1.37	4.22	38.35	56.72	26.94 M	22.35 M	1.21	-1.37 B
94	1403/09/25	18.05 M	30.31 B	1.65	2.5	16,790	16,790	16,780	16,790	2.94	16,790	2.94	0.06	16.29	6.36	71.56 M	19.66 M	3.64	3.01 B
95	1403/09/24	18.15 M	29.6 B	2.38	2.53	16,310	16,310	16,310	16,310	2.97	16,310	2.97	0.0	18.24	1.37	154.29 M	6.98 M	22.1	5.0 B
96	1403/09/21	6.48 M	10.32 B	0.77	0.9	15,540	15,960	15,490	15,960	2.97	15,840	2.19	3.03	10.89	24.07	20.06 M	19.4 M	1.03	-1.36 B
97	1403/09/20	12.3 M	19.06 B	1.58	1.83	15,190	15,540	15,190	15,540	2.98	15,500	2.72	2.3	12.24	19.24	35.91 M	26.39 M	1.36	-1.33 B
98	1403/09/19	16.18 M	24.42 B	2.1	2.63	14,940	15,160	14,600	15,160	2.99	15,090	2.51	3.84	7.23	13.17	24.2 M	27.48 M	-1.14	-1.45 B
99	1403/09/18	1.73 M	2.53 B	0.21	0.27	14,590	14,750	14,510	14,560	-1.29	14,720	-0.2	1.65	9.64	53.38	7.63 M	24.58 M	-3.22	-1.11 B
100	1403/09/17	1.41 M	2.05 B	0.17	0.22	14,780	14,780	14,470	14,480	-2.16	14,750	-0.34	2.14	27.04	70.36	12.33 M	24.07 M	-1.95	-889.06 M
101	1403/09/14	10.33 M	15.28 B	1.58	1.77	14,840	14,850	14,660	14,800	-0.34	14,800	-0.34	1.3	6.63	25.81	16.87 M	48.68 M	-2.89	-2.93 B
102	1403/09/13	9.24 M	13.72 B	1.58	1.72	14,800	15,200	14,760	14,760	0.0	14,850	0.61	2.98	18.3	33.23	27.9 M	44.7 M	-1.6	-2.05 B
103	1403/09/12	15.88 M	23.44 B	3.5	3.42	14,370	14,770	14,370	14,760	2.93	14,760	2.93	2.78	34.78	16.82	79.93 M	32.86 M	2.43	4.21 B
104	1403/09/11	4.21 M	5.97 B	0.88	0.95	14,460	14,460	14,080	14,220	-2.0	14,340	-1.17	2.7	21.79	58.36	16.68 M	50.5 M	-3.03	-2.18 B
105	1403/09/10	1.78 M	2.55 B	0.39	0.4	14,650	14,650	14,140	14,140	-2.88	14,510	-0.34	3.61	70.13	98.88	20.08 M	33.15 M	-1.65	-732.73 M
106	1403/09/07	1.54 M	2.23 B	0.33	0.35	14,560	14,680	14,400	14,500	-0.41	14,560	0.0	1.94	71.06	70.52	21.14 M	20.7 M	1.02	12.08 M
107	1403/09/06	5.76 M	8.34 B	1.03	1.41	14,840	15,120	14,300	14,500	-1.63	14,560	-1.22	5.73	30.42	79.09	17.03 M	44.28 M	-2.6	-4.06 B
108	1403/09/05	9.39 M	13.84 B	1.76	2.59	14,740	14,740	14,570	14,740	2.93	14,740	2.93	1.17	62.8	50.99	58.34 M	85.04 M	-1.46	1.63 B
109	1403/09/04	5.36 M	7.75 B	1.07	1.57	14,300	14,510	14,110	14,510	2.98	14,320	1.63	2.83	79.54	47.1	55.5 M	30.92 M	1.8	2.51 B
110	1403/09/03	579.49 K	821.21 M	0.07	0.16	14,080	14,290	13,930	14,200	0.85	14,090	0.07	2.58	97.41	39.33	22.85 M	7.88 M	2.9	476.9 M
111	1403/08/30	2.05 M	2.87 B	0.22	0.58	14,120	14,150	13,800	13,920	-1.35	14,080	-0.21	2.54	14.08	46.56	9.38 M	18.28 M	-1.95	-930.87 M
112	1403/08/29	10.59 M	14.95 B	1.39	3.55	14,130	14,130	13,920	14,030	2.26	14,110	2.84	1.51	60.77	60.35	60.15 M	53.38 M	1.13	62.13 M
113	1403/08/28	8.08 M	11.13 B	1.15	3.13	13,380	13,780	13,380	13,780	2.99	13,720	2.54	2.99	81.21	20.16	106.36 M	19.52 M	5.45	6.8 B
114	1403/08/27	3.65 M	4.86 B	0.48	1.51	13,820	13,820	13,150	13,190	-1.71	13,380	-0.3	5.1	94.51	47.33	29.6 M	29.84 M	-1.01	2.29 B
115	1403/08/26	17.16 M	23.04 B	3.98	10.27	13,080	13,470	13,080	13,470	2.98	13,420	2.6	2.98	28.34	9.76	31.69 M	19.54 M	1.62	4.28 B
116	1403/08/23	6.16 M	7.99 B	1.99	4.37	13,190	13,200	12,950	13,030	-2.4	13,080	-2.02	1.93	76.86	14.34	26.01 M	25.46 M	1.02	4.99 B
117	1403/08/22	3.17 M	4.18 B	1.28	2.51	13,250	13,410	13,070	13,080	-2.68	13,350	-0.67	2.6	49.67	17.86	28.41 M	12.64 M	2.25	1.33 B
118	1403/08/21	4.88 M	6.48 B	2.88	4.63	13,750	13,750	13,230	13,230	-2.93	13,440	-1.39	3.93	100.0	24.43	30.44 M	20.06 M	1.52	4.9 B
119	1403/08/20	6.72 M	9.11 B	16.4	8.74	13,480	13,890	13,480	13,480	-2.95	13,630	-1.87	3.04	100.0	17.21	26.65 M	27.04 M	-1.01	7.54 B
120	1403/08/19	655.99 K	889.59 M	1.32	0.84	13,510	13,790	13,510	13,550	-2.66	13,890	-0.22	2.07	100.0	59.53	8.47 M	11.51 M	-1.36	360.02 M
121	1403/08/16	52.43 K	70.84 M	0.09	0.07	13,510	13,510	13,510	13,510	-2.95	13,920	0.0	0.0	100.0	100.0	3.37 M	70.84 M	-21.0	0.0
122	1403/08/15	94.86 K	128.27 M	0.15	0.12	13,510	13,700	13,510	13,510	-2.95	13,920	0.0	1.41	100.0	73.27	5.83 M	5.22 M	1.12	34.29 M
123	1403/08/14	931.89 K	1.26 B	1.95	1.05	13,550	13,560	13,550	13,550	-2.94	13,920	-0.29	0.07	3.42	65.32	2.06 M	39.28 M	-19.09	-781.62 M
124	1403/08/13	314.73 K	428.14 M	0.49	0.36	13,850	13,850	13,560	13,560	-2.93	13,960	-0.07	2.14	4.66	100.0	1.66 M	42.81 M	-25.73	-408.17 M
125	1403/08/12	1.08 M	1.48 B	0.81	1.3	13,940	13,940	13,600	13,600	-3.0	13,970	-0.36	2.5	10.97	44.32	3.77 M	20.45 M	-5.43	-492.42 M
126	1403/08/09	511.39 K	699.25 M	0.41	0.6	13,910	13,910	13,620	13,620	-2.99	14,020	-0.14	2.13	21.7	100.0	3.37 M	33.3 M	-9.88	-547.52 M
127	1403/08/08	306.32 K	420.53 M	0.26	0.36	13,900	13,900	13,630	13,630	-2.99	14,040	-0.07	1.98	34.54	61.38	3.93 M	14.34 M	-3.65	-112.85 M
128	1403/08/07	171.81 K	238.38 M	0.15	0.2	14,050	14,050	13,810	13,830	-1.57	14,050	0.0	1.74	39.42	100.0	3.13 M	5.68 M	-1.81	-144.41 M
129	1403/08/06	1.13 M	1.57 B	1.17	1.17	14,070	14,270	13,660	14,010	-0.5	14,050	-0.21	4.47	81.2	81.14	9.71 M	38.53 M	-3.97	796.08 K
130	1403/08/05	4.57 M	6.38 B	8.57	6.13	14,160	14,230	13,810	13,810	-2.95	14,080	-1.05	3.04	30.35	90.77	16.42 M	131.68 M	-8.02	-3.86 B
131	1403/08/02	19.4 K	26.79 M	0.03	0.03	13,810	13,810	13,810	13,810	-2.95	14,230	0.0	0.0	100.0	25.77	2.98 M	6.91 M	-2.32	19.89 M
132	1403/08/01	7.61 K	10.5 M	0.01	0.01	13,810	13,810	13,810	13,810	-2.95	14,230	0.0	0.0	100.0	100.0	875.21 K	5.25 M	-6.0	0.0
133	1403/07/30	69.39 K	95.83 M	0.08	0.08	13,810	13,810	13,810	13,810	-2.95	14,230	0.0	0.0	90.62	100.0	6.2 M	23.96 M	-3.86	-8.99 M
134	1403/07/29	173.25 K	239.53 M	0.16	0.2	13,830	13,830	13,820	13,820	-2.95	14,230	-0.07	0.07	42.26	95.03	7.23 M	113.81 M	-15.74	-126.4 M
135	1403/07/28	2.4 M	3.34 B	3.22	3.19	14,360	14,360	13,930	13,930	-2.99	14,240	-0.84	3.09	37.25	76.33	88.97 M	116.02 M	-1.3	-1.31 B
136	1403/07/25	935.86 K	1.31 B	1.45	1.3	13,980	14,000	13,980	13,980	-2.98	14,360	-0.35	0.14	11.23	51.16	4.32 M	51.49 M	-11.92	-522.48 M
137	1403/07/24	237.74 K	335.04 M	0.38	0.32	14,190	14,190	13,990	13,990	-2.98	14,410	-0.07	1.43	15.77	99.58	1.35 M	37.07 M	-27.37	-280.81 M
138	1403/07/23	640.75 K	904.62 M	0.61	0.87	14,460	14,460	14,020	14,020	-2.98	14,420	-0.21	3.14	21.88	98.42	6.18 M	59.35 M	-9.6	-692.39 M
139	1403/07/22	1.07 M	1.52 B	1.21	1.54	14,110	14,480	14,110	14,320	-1.1	14,450	-0.21	2.62	6.45	40.15	4.46 M	13.89 M	-3.11	-513.08 M
140	1403/07/21	843.27 K	1.19 B	1.18	1.27	14,620	14,620	14,090	14,160	-2.48	14,480	-0.28	3.76	37.84	39.04	10.27 M	35.89 M	-3.49	-14.43 M
141	1403/07/18	435.13 K	627.29 M	0.55	0.64	14,390	14,590	14,390	14,390	-0.96	14,520	-0.07	1.39	8.07	44.09	2.66 M	12.57 M	-4.72	-225.95 M
142	1403/07/17	131.96 K	190.23 M	0.16	0.18	14,390	14,630	14,390	14,390	-0.96	14,530	0.0	1.67	100.0	40.11	5.28 M	10.9 M	-2.06	113.92 M
143	1403/07/16	2.76 M	3.99 B	7.41	4.66	14,430	14,580	14,430	14,580	0.07	14,530	-0.27	1.04	2.51	64.0	3.86 M	59.38 M	-15.4	-2.45 B
144	1403/07/15	227.04 K	327.62 M	0.24	0.38	14,430	14,430	14,430	14,430	-0.96	14,570	0.0	0.0	11.91	5.35	5.57 M	8.77 M	-1.57	21.49 M
145	1403/07/14	14.69 K	21.19 M	0.01	0.02	14,430	14,430	14,430	14,430	-0.96	14,570	0.0	0.0	100.0	16.91	2.35 M	1.79 M	1.31	17.61 M
146	1403/07/11	814.12 K	1.18 B	0.88	1.39	14,440	14,650	14,440	14,540	-0.27	14,570	-0.07	1.45	69.11	90.55	36.93 M	81.89 M	-2.22	-252.1 M
147	1403/07/10	392.69 K	570.11 M	0.35	0.67	14,580	14,700	14,440	14,440	-0.96	14,580	0.0	1.8	49.19	83.78	8.76 M	18.37 M	-2.1	-197.2 M
148	1403/07/09	414.83 K	600.47 M	0.39	0.72	14,730	14,730	14,450	14,450	-0.96	14,580	-0.07	1.94	27.69	6.74	4.89 M	2.02 M	2.42	125.8 M
149	1403/07/08	3.15 M	4.57 B	5.94	6.81	14,500	14,620	14,500	14,500	-0.96	14,590	-0.34	0.83	11.2	8.63	15.53 M	17.15 M	-1.1	117.91 M
150	1403/07/07	176.21 K	255.51 M	0.32	0.38	14,500	14,500	14,500	14,500	-0.96	14,640	0.0	0.0	9.2	56.18	2.94 M	143.55 M	-48.85	-120.04 M
151	1403/07/04	502.13 K	733.22 M	0.99	0.79	14,560	14,930	14,430	14,680	0.27	14,640	0.0	3.47	52.57	64.32	8.38 M	11.23 M	-1.34	-86.15 M
152	1403/07/03	1.29 M	1.87 B	3.32	1.84	14,400	14,740	14,380	14,560	-0.68	14,640	-0.14	2.5	68.39	74.43	12.9 M	38.62 M	-2.99	-112.81 M
153	1403/07/02	217.59 K	314.89 M	0.47	0.3	14,930	14,990	14,310	14,400	-1.77	14,660	0.0	4.75	100.0	46.43	6.56 M	7.31 M	-1.11	168.67 M
154	1403/07/01	470.13 K	683.92 M	1.17	0.61	14,790	14,790	14,420	14,440	-1.57	14,660	-0.07	2.57	19.64	78.86	4.07 M	17.4 M	-4.27	-405.02 M
155	1403/06/28	308.78 K	451.85 M	0.77	0.36	14,790	14,790	14,500	14,720	0.34	14,670	0.0	2.0	14.15	80.63	2.78 M	13.49 M	-4.86	-300.4 M
156	1403/06/27	260.62 K	381.19 M	0.55	0.3	14,810	14,810	14,550	14,550	-0.82	14,670	0.0	1.79	33.31	63.62	6.35 M	10.1 M	-1.59	-115.52 M
157	1403/06/26	679.78 K	988.16 M	1.26	0.81	14,250	14,880	14,240	14,650	-0.2	14,670	-0.07	4.49	23.02	67.04	6.5 M	12.04 M	-1.85	-435.0 M
158	1403/06/25	596.16 K	853.96 M	1.28	0.72	14,270	14,730	14,270	14,270	-2.99	14,680	-0.2	3.22	32.86	41.88	6.53 M	7.95 M	-1.22	-76.98 M
159	1403/06/24	161.4 K	230.51 M	0.33	0.2	14,280	14,620	14,280	14,280	-2.99	14,710	-0.07	2.38	100.0	18.01	3.72 M	3.19 M	1.16	188.99 M
160	1403/06/21	306.79 K	438.72 M	0.63	0.37	14,460	14,460	14,300	14,300	-2.99	14,720	-0.14	1.12	67.4	0.0	3.74 M	0.0	0.0	295.72 M
161	1403/06/20	625.71 K	905.21 M	1.46	0.74	14,630	14,780	14,340	14,460	-2.03	14,740	-0.14	3.07	31.73	22.39	6.68 M	7.79 M	-1.17	84.57 M
162	1403/06/19	1.0 M	1.44 B	3.1	1.19	14,400	14,780	14,370	14,370	-2.97	14,760	-0.34	2.85	27.82	7.08	5.15 M	6.39 M	-1.24	299.32 M
163	1403/06/18	233.75 K	342.28 M	0.76	0.19	14,950	14,950	14,490	14,600	-1.42	14,810	0.0	3.17	15.21	57.61	2.6 M	11.6 M	-4.46	-145.14 M
164	1403/06/17	242.31 K	358.39 M	0.55	0.2	15,040	15,060	14,580	14,590	-1.49	14,810	0.0	3.29	54.81	27.23	9.82 M	4.88 M	2.01	98.84 M
165	1403/06/13	338.84 K	506.46 M	0.8	0.29	15,060	15,060	14,810	14,930	0.88	14,810	0.07	1.69	21.76	63.09	5.8 M	10.65 M	-1.84	-209.35 M
166	1403/06/11	328.71 K	491.09 M	0.29	0.27	15,050	15,050	14,880	14,920	0.88	14,800	0.07	1.14	5.79	100.0	2.37 M	15.84 M	-6.69	-462.68 M
167	1403/06/10	477.16 K	715.67 M	0.31	0.4	15,010	15,060	14,940	14,940	1.08	14,790	0.07	0.8	44.46	92.93	7.96 M	17.98 M	-2.26	-346.89 M
168	1403/06/07	158.35 K	236.98 M	0.1	0.13	14,750	15,050	14,750	14,870	0.61	14,780	0.0	2.03	55.8	90.66	14.69 M	11.94 M	1.23	-82.61 M
169	1403/06/06	883.41 K	1.31 B	0.5	0.77	15,000	15,000	14,740	14,820	0.34	14,780	0.07	1.76	5.01	60.41	4.69 M	29.36 M	-6.26	-727.15 M
170	1403/06/05	276.8 K	412.97 M	0.13	0.24	15,020	15,040	14,780	14,910	1.02	14,770	0.07	1.76	23.72	94.58	8.91 M	8.31 M	1.07	-292.61 M
171	1403/06/03	3.84 M	5.7 B	2.62	4.05	14,780	14,990	14,520	14,990	1.97	14,760	0.41	3.24	1.89	94.3	4.48 M	80.18 M	-17.91	-5.26 B
172	1403/05/31	2.6 M	3.8 B	2.73	3.17	14,640	14,850	14,510	14,670	-0.41	14,700	-0.2	2.34	3.01	78.38	6.72 M	43.2 M	-6.42	-2.87 B
173	1403/05/30	518.83 K	750.28 M	0.57	0.63	14,610	14,610	14,460	14,460	-1.97	14,730	-0.14	1.04	3.64	22.91	2.1 M	19.1 M	-9.1	-144.6 M
174	1403/05/29	1.54 M	2.23 B	2.54	2.02	14,520	14,690	14,510	14,610	-1.28	14,750	-0.34	1.24	2.36	61.87	1.88 M	35.43 M	-18.79	-1.33 B
175	1403/05/28	2.11 M	3.08 B	7.02	3.03	14,790	14,970	14,570	14,570	-1.95	14,800	-0.4	2.75	9.88	40.66	4.06 M	21.98 M	-5.42	-948.56 M
176	1403/05/27	564.2 K	828.86 M	1.56	0.84	14,580	15,100	14,580	14,580	-1.95	14,860	-0.07	3.57	28.96	52.26	3.94 M	13.54 M	-3.44	-193.09 M
177	1403/05/24	42.38 K	62.42 M	0.08	0.06	14,730	14,730	14,730	14,730	-0.94	14,870	0.0	0.0	100.0	100.0	3.67 M	12.48 M	-3.4	0.0
178	1403/05/23	307.05 K	452.59 M	0.16	0.44	14,740	14,740	14,740	14,740	-0.94	14,870	-0.07	0.0	2.29	100.0	1.04 M	32.33 M	-31.13	-442.2 M
179	1403/05/22	4.85 K	7.14 M	0.0	0.01	14,740	14,740	14,740	14,740	-0.94	14,880	0.0	0.0	100.0	100.0	1.43 M	7.14 M	-5.0	0.0
180	1403/05/06	582.33 K	866.47 M	0.31	0.7	14,880	15,170	14,800	14,880	0.0	14,880	0.0	2.5	5.45	100.0	3.38 M	22.8 M	-6.76	-819.22 M
181	1403/05/03	871.45 K	1.3 B	0.46	1.04	14,880	15,100	14,840	14,880	0.0	14,880	0.0	1.75	13.5	100.0	6.73 M	22.74 M	-3.38	-1.12 B
182	1403/05/02	961.01 K	1.43 B	0.56	1.18	14,520	14,900	14,520	14,880	0.0	14,880	0.0	2.62	9.14	100.0	7.26 M	28.03 M	-3.86	-1.3 B
183	1403/05/01	7.41 M	11.01 B	29.98	15.22	14,860	15,140	14,860	14,860	-5.95	14,880	-5.82	1.88	15.26	100.0	11.84 M	107.96 M	-9.12	-9.33 B
184	1403/04/31	147.6 K	226.32 M	0.67	0.31	16,280	16,280	15,060	15,570	-1.52	15,800	-0.06	8.1	78.83	100.0	13.72 M	11.32 M	1.21	-47.9 M
185	1403/04/30	75.0 K	118.0 M	0.33	0.16	15,850	15,850	15,460	15,760	-0.32	15,810	0.0	2.52	15.8	100.0	981.57 K	7.38 M	-7.51	-99.35 M
186	1403/04/27	923.72 K	1.48 B	15.82	2.1	15,780	16,720	15,660	15,660	-0.76	15,810	0.19	6.77	5.65	100.0	3.98 M	86.97 M	-21.84	-1.39 B
187	1403/04/24	6.17 K	9.69 M	0.09	0.01	15,600	15,990	15,600	15,990	1.33	15,780	0.0	2.5	91.75	100.0	1.78 M	1.08 M	1.65	-799.5 K
188	1403/04/23	83.1 K	131.34 M	0.46	0.18	15,790	15,990	15,790	15,800	0.13	15,780	0.0	1.27	100.0	99.4	16.42 M	7.68 M	2.14	791.99 K
189	1403/04/20	10.81 K	17.21 M	0.05	0.02	15,930	15,990	15,900	15,900	0.76	15,780	0.0	0.57	74.67	100.0	1.29 M	1.43 M	-1.12	-4.36 M
190	1403/04/19	126.17 K	198.99 M	0.35	0.24	16,460	16,460	15,470	15,800	0.13	15,780	0.0	6.4	96.87	48.12	9.18 M	4.79 M	1.92	97.01 M
191	1403/04/18	65.68 K	104.78 M	0.18	0.12	16,690	16,690	15,710	15,710	-0.44	15,780	0.0	6.24	89.63	62.06	5.87 M	3.42 M	1.71	28.89 M
192	1403/04/17	58.3 K	91.46 M	0.13	0.11	15,260	16,000	15,260	15,680	-0.63	15,780	0.0	4.85	98.29	100.0	3.6 M	5.38 M	-1.5	-1.57 M
193	1403/04/16	642.1 K	1.07 B	1.56	1.21	16,250	16,640	16,200	16,640	5.99	15,780	0.51	2.72	34.25	100.0	8.11 M	11.85 M	-1.46	-701.08 M
194	1403/04/13	189.16 K	299.39 M	0.2	0.32	16,230	16,230	15,670	15,790	0.57	15,700	0.0	3.57	10.81	100.0	5.4 M	23.03 M	-4.27	-267.02 M
195	1403/04/12	869.57 K	1.38 B	1.05	1.36	15,990	15,990	15,690	15,720	0.26	15,700	0.13	1.91	0.71	62.03	1.23 M	61.05 M	-49.61	-844.9 M
196	1403/04/11	66.13 K	103.84 M	0.06	0.1	15,700	16,050	15,650	15,700	0.13	15,680	0.0	2.56	69.0	65.96	4.48 M	4.89 M	-1.09	3.16 M
197	1403/04/10	432.54 K	679.07 M	0.42	0.65	15,750	15,810	15,660	15,690	0.06	15,680	0.0	0.96	3.82	37.38	2.36 M	9.07 M	-3.85	-227.91 M
198	1403/04/09	498.95 K	783.33 M	0.45	0.7	15,680	15,990	15,670	15,700	0.13	15,680	0.0	2.04	3.23	21.58	1.8 M	6.76 M	-3.75	-143.74 M
199	1403/04/06	2.93 M	4.58 B	5.46	5.15	15,550	15,690	15,490	15,690	0.06	15,680	0.0	1.29	3.65	64.16	4.53 M	183.84 M	-40.63	-2.77 B
200	1403/04/04	228.13 K	357.97 M	0.46	0.41	15,880	15,880	15,600	15,600	-0.51	15,680	0.0	1.79	74.09	33.95	15.6 M	7.6 M	2.05	143.7 M
201	1403/04/03	1.1 M	1.72 B	3.67	2.03	15,750	15,760	15,370	15,680	0.0	15,680	0.0	2.54	20.09	93.61	23.03 M	67.09 M	-2.91	-1.26 B
202	1403/04/02	446.22 K	698.81 M	2.11	0.86	15,380	15,750	15,370	15,600	-0.51	15,680	0.0	2.47	7.05	97.6	2.59 M	19.49 M	-7.52	-632.77 M
203	1403/03/30	846.62 K	1.33 B	4.53	1.72	15,370	15,860	15,370	15,670	-0.06	15,680	0.0	3.19	5.43	100.0	5.54 M	73.69 M	-13.29	-1.25 B
204	1403/03/29	59.32 K	91.17 M	0.32	0.11	15,370	15,370	15,370	15,370	-1.98	15,680	0.0	0.0	78.08	100.0	2.85 M	15.19 M	-5.34	-19.98 M
205	1403/03/27	22.49 K	34.62 M	0.05	0.04	15,600	15,600	15,370	15,370	-1.98	15,680	0.0	1.5	100.0	100.0	2.66 M	3.85 M	-1.44	0.0
206	1403/03/26	118.04 K	184.88 M	0.28	0.22	15,840	15,840	15,580	15,610	-0.45	15,680	0.0	1.67	81.32	100.0	13.67 M	6.85 M	2.0	-34.53 M
207	1403/03/23	8.7 K	13.39 M	0.02	0.02	15,380	15,600	15,380	15,390	-1.85	15,680	0.0	1.43	100.0	100.0	1.34 M	1.34 M	1.0	0.0
208	1403/03/22	725.38 K	1.14 B	1.73	1.34	15,750	15,830	15,500	15,680	0.0	15,680	0.0	2.13	1.53	100.0	2.49 M	95.02 M	-38.24	-1.12 B
209	1403/03/21	60.44 K	94.96 M	0.09	0.11	15,370	15,780	15,370	15,700	0.13	15,680	0.0	2.67	17.05	82.71	1.62 M	6.55 M	-4.04	-62.36 M
210	1403/03/20	1.27 M	1.98 B	1.58	2.33	15,880	15,880	15,400	15,400	-1.85	15,680	-0.06	3.12	1.02	90.24	2.02 M	74.47 M	-36.81	-1.77 B
211	1403/03/19	65.45 K	100.69 M	0.08	0.11	15,380	15,770	15,380	15,380	-1.98	15,690	0.0	2.54	98.47	100.0	4.31 M	5.59 M	-1.3	-1.54 M
212	1403/03/16	121.78 K	189.17 M	0.13	0.2	15,690	15,910	15,460	15,470	-1.4	15,690	0.0	2.91	6.22	77.08	1.96 M	8.58 M	-4.37	-134.05 M
213	1403/03/13	584.93 K	911.56 M	0.52	0.96	15,700	15,700	15,390	15,680	-0.13	15,690	-0.06	2.01	12.01	94.9	5.47 M	43.26 M	-7.9	-755.61 M
214	1403/03/12	1.22 M	1.89 B	1.36	2.16	15,750	15,750	15,440	15,440	-1.97	15,700	-0.32	2.01	5.39	95.81	4.25 M	106.56 M	-25.08	-1.71 B
215	1403/03/09	2.0 M	3.14 B	3.92	4.21	15,780	15,850	15,560	15,690	-0.57	15,750	-0.19	1.86	10.41	100.0	5.35 M	111.99 M	-20.93	-2.81 B
216	1403/03/08	268.91 K	418.55 M	0.45	0.57	15,760	15,760	15,490	15,500	-1.84	15,780	-0.06	1.74	30.17	100.0	4.86 M	13.5 M	-2.78	-292.27 M
217	1403/03/07	728.11 K	1.13 B	1.56	1.63	15,510	15,510	15,510	15,510	-1.96	15,790	-0.19	0.0	3.86	69.86	2.73 M	43.83 M	-16.08	-745.33 M
218	1403/03/06	1.42 M	2.21 B	6.09	3.67	15,850	15,850	15,570	15,570	-1.95	15,820	-0.38	1.8	1.34	86.66	2.11 M	91.26 M	-43.22	-1.89 B
219	1403/03/05	71.24 K	111.7 M	0.18	0.18	15,570	15,870	15,570	15,650	-1.45	15,880	0.0	1.93	25.32	100.0	2.02 M	11.17 M	-5.53	-83.42 M
220	1403/03/01	68.85 K	108.36 M	0.16	0.16	15,570	15,880	15,570	15,650	-1.45	15,880	0.0	1.99	17.85	100.0	2.15 M	6.77 M	-3.15	-89.02 M
221	1403/02/30	701.44 K	1.08 B	2.31	1.6	15,830	15,920	15,300	15,300	-3.89	15,880	-0.25	4.05	11.89	38.65	5.6 M	13.09 M	-2.34	-290.1 M
222	1403/02/29	69.36 K	109.54 M	0.17	0.16	15,920	15,920	15,690	15,780	-0.88	15,920	0.0	1.47	29.2	80.3	1.88 M	6.28 M	-3.34	-55.97 M
223	1403/02/26	253.17 K	401.69 M	0.66	0.59	15,920	15,920	15,780	15,780	-0.88	15,920	0.0	0.89	12.47	72.41	5.01 M	11.19 M	-2.23	-240.77 M
224	1403/02/25	860.72 K	1.36 B	2.44	2.0	15,890	16,160	15,690	15,690	-1.51	15,920	-0.06	3.0	1.62	59.4	2.0 M	33.77 M	-16.85	-788.48 M
225	1403/02/24	214.23 K	336.44 M	0.49	0.47	15,940	15,940	15,560	15,750	-1.19	15,930	-0.06	2.44	26.71	100.0	3.91 M	10.2 M	-2.61	-246.58 M
226	1403/02/23	121.83 K	192.97 M	0.22	0.26	16,070	16,090	15,690	15,690	-1.57	15,940	0.0	2.55	16.47	91.77	2.44 M	7.38 M	-3.02	-145.31 M
227	1403/02/22	650.81 K	1.03 B	1.01	1.36	16,230	16,230	15,320	15,800	-0.88	15,940	0.0	5.94	5.27	93.83	2.48 M	46.2 M	-18.65	-915.65 M
228	1403/02/19	64.1 K	101.68 M	0.09	0.12	16,250	16,250	15,700	15,710	-1.44	15,940	0.0	3.5	70.12	98.44	3.75 M	6.26 M	-1.67	-28.8 M
229	1403/02/18	714.13 K	1.13 B	1.14	1.45	15,610	16,070	15,610	15,840	-0.69	15,940	-0.06	2.95	4.36	40.8	3.08 M	12.82 M	-4.16	-412.37 M
230	1403/02/17	635.81 K	1.01 B	1.19	1.01	15,950	15,950	15,830	15,850	-0.63	15,950	0.0	0.76	5.41	65.42	3.22 M	28.74 M	-8.93	-606.42 M
231	1403/02/16	723.07 K	1.15 B	1.66	1.16	15,650	15,990	15,650	15,810	-0.88	15,950	0.0	2.17	10.07	65.43	6.83 M	37.73 M	-5.52	-638.42 M
232	1403/02/12	1.07 M	1.72 B	4.08	1.83	16,310	16,310	15,710	16,000	0.31	15,950	0.0	3.82	20.85	49.64	10.23 M	23.67 M	-2.31	-494.28 M
233	1403/02/11	383.46 K	605.7 M	1.69	0.63	15,960	15,960	15,700	15,700	-1.63	15,950	-0.06	1.66	44.95	59.66	12.38 M	12.05 M	1.03	-89.1 M
234	1403/02/10	307.01 K	488.1 M	1.52	0.47	15,600	15,960	15,600	15,870	-0.56	15,960	0.0	2.31	31.81	100.0	7.06 M	18.08 M	-2.56	-332.83 M
235	1403/02/09	176.3 K	280.33 M	0.55	0.25	15,670	16,040	15,650	15,860	-0.63	15,960	0.0	2.49	37.27	81.47	4.18 M	8.78 M	-2.1	-123.89 M
236	1403/02/08	239.29 K	379.05 M	0.52	0.31	16,690	16,690	15,620	15,990	0.19	15,960	0.0	6.85	88.1	30.62	7.42 M	4.14 M	1.79	217.9 M
237	1403/02/05	212.22 K	337.71 M	0.5	0.21	15,960	16,000	15,870	15,890	-0.44	15,960	0.0	0.82	58.5	85.62	7.9 M	8.26 M	-1.05	-91.59 M
238	1403/02/04	199.4 K	316.85 M	0.51	0.17	15,920	15,970	15,790	15,850	-0.69	15,960	0.0	1.14	90.46	100.0	11.94 M	12.19 M	-1.02	-30.24 M
239	1403/02/03	183.33 K	291.19 M	0.34	0.15	15,520	16,000	15,520	15,850	-0.69	15,960	0.0	3.09	53.55	83.62	5.78 M	8.12 M	-1.41	-87.56 M
240	1403/02/02	758.22 K	1.21 B	1.47	0.57	16,110	16,190	15,890	15,900	-0.38	15,960	0.0	1.89	97.32	28.67	23.61 M	11.22 M	2.1	832.83 M
241	1403/02/01	950.23 K	1.52 B	2.14	0.69	16,000	16,050	15,900	15,990	0.19	15,960	0.0	0.94	52.85	28.39	10.17 M	8.99 M	1.13	371.83 M
242	1403/01/29	34.08 K	54.03 M	0.06	0.02	16,040	16,040	15,810	15,850	-0.69	15,960	0.0	1.45	100.0	100.0	2.25 M	2.25 M	1.0	0.0
243	1403/01/28	36.6 K	57.91 M	0.05	0.03	15,960	15,980	15,810	15,810	-0.94	15,960	0.0	1.08	100.0	100.0	2.23 M	3.62 M	-1.62	0.0
244	1403/01/27	924.12 K	1.47 B	1.53	0.64	15,900	16,060	15,810	15,840	-0.75	15,960	0.0	1.58	12.44	58.98	5.55 M	34.75 M	-6.26	-685.41 M
245	1403/01/26	641.21 K	1.01 B	0.56	0.45	15,820	16,090	15,820	15,980	0.06	15,960	-0.06	1.71	9.32	100.0	3.63 M	23.59 M	-6.49	-919.99 M
246	1403/01/25	588.03 K	923.5 M	0.51	0.41	15,610	15,960	15,230	15,440	-3.44	15,970	-0.13	4.79	22.89	72.47	6.82 M	12.87 M	-1.89	-457.81 M
247	1403/01/21	737.68 K	1.17 B	0.69	0.52	16,000	16,280	15,620	15,900	-0.62	15,990	-0.06	4.23	30.97	37.3	5.94 M	10.9 M	-1.84	-74.04 M
248	1403/01/20	877.33 K	1.4 B	0.82	0.63	15,900	16,090	15,680	15,850	-1.0	16,000	-0.06	2.61	15.58	28.26	6.82 M	8.25 M	-1.21	-177.63 M
249	1403/01/19	168.61 K	268.45 M	0.13	0.12	16,010	16,120	15,840	15,850	-1.0	16,010	0.0	1.77	70.01	100.0	7.23 M	7.06 M	1.02	-80.51 M
250	1403/01/18	3.4 M	5.42 B	4.06	2.66	16,060	16,060	15,800	15,800	-1.62	16,010	-0.31	1.65	3.88	100.0	8.09 M	83.44 M	-10.31	-5.21 B
251	1403/01/15	578.29 K	919.16 M	0.55	0.43	15,790	16,100	15,750	16,080	0.06	16,060	-0.06	2.22	27.3	100.0	4.56 M	17.34 M	-3.8	-668.19 M
252	1403/01/14	324.1 K	512.81 M	0.17	0.24	15,960	15,990	15,770	15,790	-1.8	16,070	-0.06	1.4	90.73	99.91	7.5 M	13.14 M	-1.75	-47.09 M
253	1403/01/11	876.92 K	1.4 B	0.34	0.63	15,990	16,190	15,700	16,050	-0.25	16,080	-0.06	3.12	37.25	100.0	8.15 M	25.0 M	-3.07	-878.32 M
254	1403/01/08	1.19 M	1.89 B	0.45	0.87	15,750	15,990	15,750	15,860	-1.67	16,090	-0.25	1.52	45.51	99.15	10.0 M	37.48 M	-3.75	-1.01 B
255	1403/01/07	1.21 M	1.93 B	0.43	0.91	16,170	16,170	15,770	16,010	-1.05	16,130	-0.31	2.54	38.31	91.18	6.07 M	31.46 M	-5.18	-1.02 B
256	1403/01/06	1.63 M	2.61 B	0.57	1.22	16,000	16,230	15,930	15,930	-1.85	16,180	-0.31	1.88	51.73	94.41	6.61 M	32.81 M	-4.96	-1.11 B
257	1403/01/05	4.58 M	7.3 B	2.15	3.83	15,910	16,350	15,910	16,020	-4.3	16,230	-3.05	2.77	64.44	98.46	18.01 M	85.52 M	-4.75	-2.48 B
258	1402/12/22	4.3 M	7.67 B	3.28	4.17	17,900	18,100	17,700	17,790	-0.06	17,810	0.06	2.26	31.73	30.49	23.39 M	41.74 M	-1.78	94.92 M
259	1402/12/21	1.43 M	2.55 B	1.13	1.4	17,610	17,990	17,600	17,850	0.28	17,800	0.0	2.22	79.66	20.44	24.43 M	10.62 M	2.3	1.51 B
260	1402/12/20	2.09 M	3.72 B	2.18	2.18	17,800	18,000	17,610	17,610	-1.12	17,800	-0.06	2.21	27.24	1.36	23.02 M	4.23 M	5.44	961.99 M
261	1402/12/16	1.83 M	3.23 B	2.63	2.04	17,990	17,990	17,460	17,800	-0.39	17,810	-0.34	3.04	36.99	7.67	13.0 M	7.75 M	1.68	948.07 M
262	1402/12/15	1.01 M	1.79 B	1.66	1.13	17,710	17,830	17,600	17,600	-1.62	17,870	-0.11	1.31	36.74	11.23	9.39 M	5.74 M	1.64	456.36 M
263	1402/12/14	195.13 K	345.46 M	0.3	0.21	18,000	18,000	17,670	17,710	-1.06	17,890	-0.06	1.87	100.0	20.59	8.43 M	3.09 M	2.72	274.34 M
264	1402/12/13	1.21 M	2.14 B	2.61	1.35	17,700	18,020	17,520	17,800	-0.73	17,900	-0.17	2.85	65.96	39.61	9.67 M	17.67 M	-1.83	564.13 M
265	1402/12/12	551.19 K	975.5 M	1.09	0.62	17,610	17,900	17,590	17,700	-1.39	17,930	-0.11	1.76	54.58	77.77	6.19 M	29.18 M	-4.71	-226.23 M
266	1402/12/09	526.15 K	932.74 M	0.67	0.59	17,990	17,990	17,640	17,640	-1.84	17,950	-0.11	1.98	19.88	58.56	3.71 M	36.42 M	-9.82	-360.77 M
267	1402/12/08	549.12 K	971.47 M	0.65	0.61	17,610	17,990	17,510	17,710	-1.56	17,970	-0.11	2.74	22.35	73.33	9.44 M	21.59 M	-2.29	-495.21 M
268	1402/12/07	386.32 K	682.39 M	0.38	0.43	17,960	17,970	17,500	17,590	-2.33	17,990	-0.11	2.69	18.56	58.41	3.25 M	14.76 M	-4.54	-271.9 M
269	1402/12/05	296.08 K	520.48 M	0.27	0.33	17,900	17,900	17,500	17,680	-1.94	18,010	-0.11	2.29	100.0	14.86	14.07 M	4.3 M	3.27	443.13 M
270	1402/12/02	761.59 K	1.36 B	0.7	0.86	18,150	18,600	17,610	17,900	-0.89	18,030	-0.17	5.62	73.93	30.74	22.27 M	16.67 M	1.34	585.46 M
271	1402/12/01	1.95 M	3.52 B	1.92	2.4	18,050	18,430	17,800	18,070	0.0	18,060	-0.06	3.54	7.62	44.35	7.24 M	53.8 M	-7.43	-1.29 B
272	1402/11/30	804.39 K	1.44 B	0.67	1.02	18,430	18,950	17,790	17,800	-1.6	18,070	-0.11	6.52	81.74	2.78	23.61 M	2.36 M	10.01	1.14 B
273	1402/11/29	1.29 M	2.33 B	1.12	1.68	17,810	18,280	17,790	17,930	-0.94	18,090	-0.06	2.75	5.45	59.06	5.29 M	52.92 M	-10.0	-1.25 B
274	1402/11/28	713.23 K	1.28 B	0.57	0.95	18,070	18,200	17,830	17,850	-1.44	18,100	-0.06	2.08	7.44	73.49	5.03 M	27.73 M	-5.52	-847.36 M
275	1402/11/25	663.95 K	1.19 B	0.52	0.9	18,130	18,200	17,830	17,830	-1.65	18,110	-0.11	2.08	45.08	97.13	10.74 M	24.62 M	-2.29	-620.14 M
276	1402/11/24	1.6 M	2.88 B	1.46	2.28	18,100	18,200	17,880	17,880	-1.54	18,130	-0.17	1.79	52.62	75.96	33.65 M	54.65 M	-1.62	-671.53 M
277	1402/11/23	1.73 M	3.12 B	1.88	2.52	18,180	18,410	17,850	18,070	-0.77	18,160	-0.27	3.14	2.35	27.78	2.83 M	22.82 M	-8.07	-793.67 M
278	1402/11/21	1.04 M	1.88 B	1.17	1.54	18,100	18,450	17,870	18,020	-1.26	18,210	-0.22	3.25	34.39	36.16	15.37 M	23.4 M	-1.52	-33.23 M
279	1402/11/18	1.24 M	2.26 B	1.64	1.96	18,250	18,380	17,990	18,260	0.05	18,250	0.0	2.17	8.18	94.19	6.61 M	62.68 M	-9.48	-1.95 B
280	1402/11/17	801.97 K	1.46 B	1.15	1.34	18,260	18,440	18,010	18,190	-0.38	18,250	-0.05	2.39	2.94	48.92	2.14 M	27.4 M	-12.8	-669.67 M
281	1402/11/16	661.26 K	1.2 B	0.96	1.14	18,270	18,470	18,000	18,280	0.05	18,260	-0.05	2.61	33.84	34.17	16.96 M	14.17 M	1.2	-3.96 M
282	1402/11/15	851.51 K	1.55 B	1.36	1.49	18,290	18,570	17,920	18,250	-0.16	18,270	-0.05	3.63	23.38	5.12	13.4 M	3.96 M	3.38	282.55 M
283	1402/11/14	901.91 K	1.65 B	1.58	1.68	18,870	18,870	18,090	18,400	0.6	18,280	-0.05	4.31	23.1	18.79	10.86 M	9.66 M	1.12	70.9 M
284	1402/11/11	565.08 K	1.03 B	1.11	1.03	18,490	18,830	18,200	18,270	-0.11	18,290	0.0	3.46	9.81	11.29	3.9 M	6.49 M	-1.66	-15.34 M
285	1402/11/10	516.79 K	944.6 M	1.06	0.93	18,290	18,300	18,230	18,290	0.0	18,290	0.0	0.38	25.7	10.11	15.17 M	4.77 M	3.18	147.34 M
286	1402/11/09	594.47 K	1.09 B	1.31	1.09	18,350	18,350	18,240	18,310	0.11	18,290	0.0	0.6	36.75	12.6	19.98 M	5.08 M	3.94	262.6 M
287	1402/11/08	556.67 K	1.02 B	1.39	1.02	18,350	18,350	18,240	18,310	0.11	18,290	0.0	0.6	38.82	26.29	19.76 M	7.65 M	2.58	127.57 M
288	1402/11/07	620.93 K	1.14 B	1.35	0.96	18,290	18,420	18,240	18,330	0.22	18,290	0.0	0.99	32.99	34.86	14.45 M	14.17 M	1.02	-21.23 M
289	1402/11/04	262.19 K	479.19 M	0.54	0.32	18,290	18,290	18,020	18,290	0.0	18,290	0.0	1.5	52.17	56.61	15.62 M	9.35 M	1.67	-21.31 M
290	1402/11/03	398.42 K	726.31 M	0.81	0.42	18,360	18,440	18,010	18,040	-1.37	18,290	0.0	2.39	32.73	91.97	12.51 M	12.6 M	-1.01	-430.26 M
291	1402/11/02	422.68 K	772.29 M	0.74	0.44	18,470	18,470	18,010	18,290	0.0	18,290	0.0	2.55	38.06	78.78	12.25 M	14.49 M	-1.18	-314.44 M
292	1402/11/01	294.26 K	538.74 M	0.37	0.3	18,290	18,390	18,290	18,350	0.33	18,290	0.0	0.55	6.97	49.04	3.41 M	11.01 M	-3.22	-226.66 M
293	1402/10/30	917.41 K	1.68 B	1.18	0.95	18,300	18,410	18,170	18,170	-0.71	18,290	-0.05	1.32	34.51	43.49	26.28 M	28.02 M	-1.07	-150.39 M
294	1402/10/27	402.9 K	734.95 M	0.52	0.42	18,300	18,480	18,190	18,300	0.0	18,300	0.0	1.59	50.27	43.34	16.06 M	11.38 M	1.41	50.88 M
295	1402/10/26	429.32 K	785.96 M	0.6	0.45	18,300	18,430	18,240	18,300	0.0	18,300	0.0	1.04	21.01	99.16	7.18 M	24.36 M	-3.39	-614.28 M
296	1402/10/25	826.0 K	1.51 B	1.36	0.78	18,440	18,440	18,290	18,300	0.0	18,300	0.0	0.82	21.59	22.13	13.61 M	11.96 M	1.14	-8.27 M
297	1402/10/24	1.45 M	2.66 B	3.14	1.37	18,830	18,830	18,300	18,480	1.15	18,300	0.16	2.9	42.61	21.38	29.1 M	13.55 M	2.15	565.56 M
298	1402/10/23	795.49 K	1.46 B	2.33	0.76	18,290	18,500	18,240	18,490	1.26	18,270	0.05	1.43	22.87	33.95	12.36 M	7.62 M	1.62	-161.75 M
299	1402/10/20	398.1 K	723.89 M	0.95	0.34	18,270	18,370	18,010	18,250	-0.11	18,260	-0.05	2.0	16.42	100.0	2.76 M	17.66 M	-6.39	-605.0 M
300	1402/10/19	104.28 K	190.17 M	0.2	0.08	18,400	18,400	18,180	18,250	-0.11	18,270	0.0	1.21	18.34	95.37	1.45 M	5.18 M	-3.57	-146.48 M
301	1402/10/18	301.62 K	550.01 M	0.55	0.21	18,300	18,380	18,190	18,270	0.0	18,270	0.0	1.04	19.16	95.79	3.63 M	13.51 M	-3.72	-421.48 M
302	1402/10/17	705.99 K	1.29 B	1.37	0.42	18,270	18,360	17,970	18,270	0.0	18,270	0.0	2.17	18.88	51.41	7.15 M	17.88 M	-2.5	-418.5 M
303	1402/10/16	195.11 K	356.12 M	0.19	0.11	18,300	18,300	18,230	18,230	-0.22	18,270	0.0	0.38	65.57	65.32	7.53 M	6.12 M	1.23	903.86 K
304	1402/10/13	794.63 K	1.45 B	0.51	0.47	18,100	18,460	18,080	18,300	0.16	18,270	0.0	2.1	11.47	13.16	4.5 M	4.78 M	-1.06	-24.6 M
305	1402/10/12	640.32 K	1.17 B	0.31	0.38	18,180	18,350	18,140	18,200	-0.38	18,270	0.0	1.16	45.97	50.64	17.9 M	23.66 M	-1.32	-54.53 M
306	1402/10/11	389.06 K	710.78 M	0.18	0.23	18,500	18,620	18,220	18,270	0.0	18,270	0.0	2.2	77.43	22.34	13.42 M	3.61 M	3.72	391.57 M
307	1402/10/10	562.0 K	1.04 B	0.27	0.33	18,470	18,590	18,280	18,420	0.93	18,270	0.11	1.7	23.84	54.57	9.15 M	9.92 M	-1.08	-318.54 M
308	1402/10/09	2.63 M	4.8 B	1.51	1.67	18,350	18,420	17,930	18,240	-0.11	18,250	-0.05	2.73	59.04	24.32	41.7 M	22.04 M	1.89	1.67 B
309	1402/10/06	3.49 M	6.38 B	3.22	2.36	18,250	18,360	18,180	18,310	0.38	18,260	0.11	0.99	26.38	12.35	29.54 M	12.71 M	2.32	895.64 M
310	1402/10/05	3.23 M	5.9 B	6.75	2.42	18,220	18,380	18,070	18,290	0.38	18,240	0.11	1.72	11.86	72.78	18.91 M	46.18 M	-2.44	-3.59 B
311	1402/10/04	659.39 K	1.2 B	0.7	0.5	18,280	18,280	18,070	18,150	-0.38	18,220	0.0	1.16	14.51	97.72	4.25 M	23.92 M	-5.63	-998.17 M
312	1402/10/03	517.82 K	939.19 M	0.45	0.4	18,060	18,290	17,930	18,290	0.33	18,220	-0.05	2.01	50.83	94.07	9.01 M	11.63 M	-1.29	-406.1 M
313	1402/10/02	818.9 K	1.49 B	0.75	0.65	18,050	18,300	18,050	18,160	-0.38	18,230	0.0	1.39	75.68	56.49	17.63 M	13.59 M	1.3	286.24 M
314	1402/09/29	190.28 K	346.99 M	0.11	0.15	18,250	18,300	18,200	18,230	0.0	18,230	0.0	0.55	97.46	81.99	9.39 M	10.54 M	-1.12	53.69 M
315	1402/09/28	208.68 K	379.84 M	0.11	0.17	18,250	18,450	18,140	18,140	-0.49	18,230	0.0	1.71	50.29	75.53	4.34 M	10.63 M	-2.45	-95.9 M
316	1402/09/27	3.01 M	5.5 B	1.39	2.69	18,790	18,790	18,210	18,210	0.17	18,230	0.28	3.19	12.8	5.78	9.15 M	8.37 M	1.09	386.63 M
317	1402/09/25	1.5 M	2.73 B	0.52	1.4	18,070	19,030	17,810	18,700	2.92	18,180	0.06	6.85	49.48	92.05	22.16 M	27.64 M	-1.25	-1.16 B
318	1402/09/22	587.48 K	1.06 B	0.2	0.55	17,860	18,160	17,770	18,130	-0.28	18,170	-0.06	2.19	29.03	91.51	8.55 M	17.63 M	-2.06	-662.2 M
319	1402/09/21	3.03 M	5.46 B	1.22	3.21	18,680	18,680	17,710	17,760	-2.95	18,180	-0.66	5.48	24.86	80.98	13.05 M	53.91 M	-4.13	-3.06 B
320	1402/09/20	1.72 M	3.15 B	0.75	1.96	19,000	19,090	17,880	18,300	0.05	18,300	0.05	6.77	65.08	97.25	11.84 M	27.09 M	-2.29	-1.01 B
321	1402/09/19	3.97 M	7.39 B	2.52	5.77	18,590	18,730	18,250	18,730	4.99	18,290	2.52	2.63	99.42	54.87	18.66 M	28.77 M	-1.54	3.29 B
322	1402/09/18	5.17 M	9.34 B	8.67	11.41	18,060	18,060	18,060	18,060	5.0	17,840	3.72	0.0	100.0	0.83	107.41 M	2.42 M	44.32	9.27 B
323	1402/09/07	995.52 K	4.97 B	1.98	2.44	50,000	50,400	49,450	50,100	1.31	49,650	0.4	1.92	16.43	16.24	7.78 M	12.24 M	-1.57	9.47 M
324	1402/09/06	599.69 K	2.97 B	0.89	1.56	50,000	50,000	49,350	49,400	0.0	49,450	0.1	1.32	9.71	15.49	10.69 M	17.05 M	-1.59	-171.72 M
325	1402/09/05	716.68 K	3.56 B	1.2	2.03	50,000	50,250	49,100	49,900	1.22	49,400	0.2	2.34	14.45	13.85	13.19 M	14.49 M	-1.1	21.46 M
326	1402/09/04	377.89 K	1.86 B	0.69	1.05	50,150	50,150	49,150	49,150	-0.3	49,300	0.0	2.03	23.19	35.78	9.38 M	19.02 M	-2.03	-234.14 M
327	1402/09/01	294.06 K	1.45 B	0.54	0.85	49,950	49,950	49,150	49,500	0.41	49,300	0.0	1.63	17.19	89.75	6.55 M	76.47 M	-11.67	-1.05 B
328	1402/08/30	523.17 K	2.58 B	1.1	1.62	49,450	49,800	49,150	49,250	-0.1	49,300	0.0	1.32	13.53	25.81	20.53 M	15.85 M	1.3	-316.62 M
329	1402/08/29	1.45 M	7.13 B	6.19	5.75	49,700	49,700	48,900	49,350	0.0	49,300	-0.1	1.64	1.82	41.86	10.0 M	82.97 M	-8.3	-2.86 B
330	1402/08/28	337.78 K	1.66 B	1.71	1.39	49,400	49,750	48,900	49,350	-0.1	49,350	-0.1	1.74	40.83	78.66	52.2 M	52.29 M	-1.0	-628.71 M
331	1402/08/27	155.79 K	766.17 M	0.8	0.66	49,400	49,950	48,750	49,400	0.0	49,400	0.0	2.46	44.27	28.9	18.84 M	18.45 M	1.02	117.75 M
332	1402/08/24	241.47 K	1.19 B	1.01	1.04	49,550	50,300	48,950	48,950	-0.91	49,400	0.0	2.76	19.48	69.54	10.09 M	31.85 M	-3.16	-596.16 M
333	1402/08/23	189.48 K	929.78 M	0.61	0.78	49,450	49,500	48,800	49,200	-0.51	49,400	-0.1	1.43	11.07	100.0	5.14 M	46.49 M	-9.04	-826.9 M
334	1402/08/22	244.78 K	1.21 B	0.65	0.95	49,500	49,500	48,950	49,300	-0.3	49,450	0.0	1.12	42.19	83.03	12.11 M	38.49 M	-3.18	-492.21 M
335	1402/08/21	158.87 K	784.02 M	0.38	0.58	49,950	49,950	49,000	49,000	-0.91	49,450	0.0	1.94	16.37	37.0	5.58 M	13.19 M	-2.36	-161.79 M
336	1402/08/20	137.01 K	674.44 M	0.32	0.47	49,450	50,000	49,000	49,200	-0.51	49,450	0.0	2.04	26.78	57.66	13.9 M	20.47 M	-1.47	-208.23 M
337	1402/08/17	468.89 K	2.32 B	1.08	1.61	49,000	49,850	48,950	49,250	-0.4	49,450	0.0	1.84	12.75	46.96	15.54 M	36.25 M	-2.33	-792.27 M
338	1402/08/16	535.67 K	2.64 B	1.56	1.94	50,300	50,300	49,000	49,450	0.0	49,450	0.0	2.65	1.74	36.31	2.09 M	33.09 M	-15.81	-913.59 M
339	1402/08/15	592.88 K	2.92 B	2.33	2.17	49,500	50,300	48,850	49,000	-1.01	49,450	-0.1	2.97	16.81	25.68	11.42 M	32.63 M	-2.86	-259.2 M
340	1402/08/14	379.84 K	1.89 B	1.91	1.37	50,400	50,400	49,400	49,550	0.2	49,500	0.1	2.02	16.45	32.41	18.25 M	16.08 M	1.13	-300.87 M
341	1402/08/13	176.85 K	875.18 M	0.69	0.64	50,350	50,400	49,250	49,500	0.1	49,450	0.0	2.34	58.95	30.89	27.15 M	9.66 M	2.81	245.58 M
342	1402/08/10	494.78 K	2.45 B	2.98	1.88	50,000	50,400	48,750	49,600	0.3	49,450	0.0	3.38	1.14	73.71	3.09 M	39.19 M	-12.67	-1.77 B
343	1402/08/09	72.9 K	360.18 M	0.45	0.23	49,550	49,900	48,950	49,500	0.1	49,450	0.0	1.94	16.84	99.59	6.06 M	17.08 M	-2.82	-298.04 M
344	1402/08/08	150.22 K	741.94 M	1.08	0.45	49,400	49,650	49,250	49,550	0.2	49,450	0.0	0.81	13.24	89.97	6.55 M	24.72 M	-3.78	-569.29 M
345	1402/08/07	97.5 K	478.59 M	0.65	0.29	48,500	49,500	48,500	49,250	-0.4	49,450	0.0	2.06	9.0	98.97	2.27 M	13.53 M	-5.97	-430.58 M
346	1402/08/06	470.91 K	2.32 B	7.17	1.42	49,500	50,000	48,150	48,150	-2.73	49,450	-0.1	3.84	11.35	20.09	8.76 M	8.16 M	1.07	-202.33 M
347	1402/08/03	39.15 K	193.1 M	0.46	0.11	49,500	49,900	48,900	49,550	0.1	49,500	0.0	2.04	32.82	100.0	4.23 M	7.72 M	-1.83	-129.72 M
348	1402/08/02	58.4 K	289.24 M	0.36	0.15	49,850	49,850	49,300	49,700	0.4	49,500	0.0	1.12	6.27	43.86	1.51 M	4.53 M	-3.0	-108.71 M
349	1402/08/01	29.82 K	147.96 M	0.12	0.07	49,950	49,950	49,500	49,850	0.71	49,500	0.0	0.91	7.55	100.0	1.86 M	7.05 M	-3.78	-136.79 M
350	1402/07/30	148.97 K	738.15 M	0.45	0.35	49,500	50,000	49,350	49,700	0.4	49,500	0.0	1.32	7.01	100.0	2.87 M	22.37 M	-7.79	-686.43 M
351	1402/07/29	52.18 K	258.89 M	0.13	0.11	50,000	50,400	49,350	49,750	0.51	49,500	0.0	2.13	10.27	64.96	2.66 M	5.42 M	-2.04	-141.58 M
352	1402/07/26	135.88 K	672.59 M	0.29	0.27	49,500	50,600	49,350	49,900	0.81	49,500	0.0	2.53	19.92	55.85	7.05 M	15.02 M	-2.13	-241.64 M
353	1402/07/25	444.02 K	2.2 B	1.02	0.87	49,500	50,600	49,400	50,100	1.21	49,500	0.0	2.43	32.3	16.18	27.35 M	8.69 M	3.15	354.98 M
354	1402/07/24	509.68 K	2.52 B	1.15	0.98	50,000	50,000	49,200	49,500	0.0	49,500	0.0	1.63	1.01	21.61	2.31 M	14.73 M	-6.36	-519.53 M
355	1402/07/23	517.19 K	2.56 B	1.21	0.94	50,000	50,000	48,800	50,000	0.91	49,500	-0.1	2.46	3.7	15.59	6.75 M	10.49 M	-1.55	-303.91 M
356	1402/07/22	452.74 K	2.23 B	1.21	0.69	49,600	49,700	48,800	49,700	0.2	49,550	-0.1	1.84	3.5	12.12	4.59 M	7.12 M	-1.55	-192.31 M
357	1402/07/19	458.02 K	2.26 B	1.4	0.68	49,650	49,650	48,800	49,650	0.0	49,600	-0.1	1.74	5.45	11.37	6.85 M	9.19 M	-1.34	-133.96 M
358	1402/07/18	229.34 K	1.14 B	0.43	0.33	48,550	49,750	48,550	49,650	0.0	49,650	0.0	2.47	13.14	37.56	8.78 M	13.76 M	-1.57	-277.38 M
359	1402/07/17	551.21 K	2.73 B	1.14	0.81	48,500	49,750	48,500	49,650	-0.1	49,650	-0.1	2.58	6.29	31.2	8.59 M	17.39 M	-2.02	-680.2 M
360	1402/07/16	437.18 K	2.15 B	0.95	0.65	50,000	50,000	48,600	48,650	-2.31	49,700	-0.2	2.88	20.2	50.91	17.4 M	19.58 M	-1.13	-661.39 M
361	1402/07/15	193.02 K	961.39 M	0.4	0.28	49,800	50,000	49,600	49,900	0.2	49,800	0.0	0.81	10.68	65.29	5.41 M	17.44 M	-3.23	-524.96 M
362	1402/07/12	223.23 K	1.11 B	0.41	0.3	49,800	49,850	49,450	49,750	-0.1	49,800	0.0	0.81	16.72	34.96	8.43 M	13.85 M	-1.64	-202.33 M
363	1402/07/10	1.24 M	6.16 B	3.21	1.83	49,650	49,950	49,000	49,000	-1.9	49,800	-0.3	1.94	13.75	3.44	17.63 M	8.82 M	2.0	634.65 M
364	1402/07/09	326.48 K	1.63 B	0.78	0.48	49,900	49,950	49,450	49,950	0.0	49,950	0.0	1.01	10.35	45.89	7.33 M	22.63 M	-3.09	-578.26 M
365	1402/07/08	319.49 K	1.59 B	0.63	0.48	49,400	50,000	49,400	49,500	-0.9	49,950	0.0	1.21	12.93	28.36	6.85 M	9.39 M	-1.37	-245.23 M
366	1402/07/05	275.11 K	1.37 B	0.46	0.42	49,950	50,000	49,450	49,950	0.0	49,950	0.0	1.11	3.21	24.27	2.76 M	10.41 M	-3.78	-289.14 M
367	1402/07/04	580.62 K	2.9 B	0.92	0.86	49,950	50,000	49,750	49,950	0.0	49,950	0.0	0.5	10.45	23.91	14.43 M	23.9 M	-1.66	-390.16 M
368	1402/07/03	432.02 K	2.16 B	0.62	0.64	49,950	50,000	49,450	49,950	0.0	49,950	0.0	1.11	6.39	26.56	11.48 M	12.73 M	-1.11	-435.12 M
369	1402/07/01	494.26 K	2.47 B	0.67	0.74	49,950	50,000	49,800	49,950	0.0	49,950	0.0	0.4	5.92	11.37	10.44 M	10.79 M	-1.03	-134.54 M
370	1402/06/29	750.06 K	3.74 B	0.94	1.19	49,950	50,000	49,350	50,000	0.1	49,950	0.0	1.32	2.15	18.36	7.32 M	21.47 M	-2.93	-606.41 M
371	1402/06/28	754.26 K	3.77 B	0.64	1.26	49,950	50,000	49,900	49,900	-0.1	49,950	0.0	0.2	5.61	4.54	9.54 M	5.47 M	1.74	40.07 M
372	1402/06/27	708.0 K	3.53 B	0.59	1.24	49,950	50,000	49,500	49,950	0.0	49,950	0.0	1.01	5.26	27.63	8.45 M	23.82 M	-2.82	-790.88 M
373	1402/06/26	790.81 K	3.95 B	0.69	1.45	49,950	50,100	49,900	50,000	0.1	49,950	0.0	0.4	8.89	7.67	8.79 M	9.78 M	-1.11	48.51 M
374	1402/06/22	664.33 K	3.32 B	0.61	1.27	50,000	50,500	49,850	50,000	0.1	49,950	0.0	1.3	4.06	12.97	5.86 M	14.35 M	-2.45	-295.63 M
375	1402/06/21	1.09 M	5.46 B	1.2	2.29	50,000	50,350	49,350	49,950	0.1	49,950	0.1	2.03	1.1	2.52	3.55 M	3.93 M	-1.11	-77.14 M
376	1402/06/20	2.61 M	13.01 B	5.21	7.09	49,600	50,100	49,450	50,000	0.81	49,900	0.6	1.31	1.68	14.7	7.3 M	43.45 M	-5.95	-1.69 B
377	1402/06/19	815.98 K	4.04 B	1.46	1.76	49,650	50,100	49,300	49,750	0.2	49,600	-0.1	1.62	6.1	7.95	12.34 M	8.47 M	1.46	-74.87 M
378	1402/06/18	515.22 K	2.56 B	1.05	1.13	50,000	50,000	49,300	49,650	0.0	49,650	0.0	1.42	3.73	27.5	7.34 M	30.59 M	-4.17	-608.01 M
379	1402/06/11	373.1 K	1.86 B	0.79	0.64	49,950	50,550	49,650	49,650	0.1	49,650	0.1	1.81	7.04	10.69	6.25 M	5.86 M	1.07	-67.91 M
380	1402/06/08	225.35 K	1.12 B	0.5	0.39	50,500	50,500	49,100	49,950	0.71	49,600	0.0	2.85	15.89	37.98	5.56 M	8.18 M	-1.47	-247.55 M
381	1402/06/07	574.48 K	2.87 B	1.62	0.94	50,100	50,100	49,550	50,000	1.01	49,600	0.2	1.11	17.84	13.11	18.96 M	12.14 M	1.56	135.66 M
382	1402/06/06	1.11 M	5.5 B	3.41	1.97	49,950	50,450	48,950	50,000	1.11	49,500	0.1	3.06	4.02	28.54	6.3 M	27.04 M	-4.29	-1.35 B
383	1402/06/05	161.84 K	812.36 M	0.41	0.26	50,500	51,350	49,750	49,750	0.71	49,450	0.1	3.22	55.24	62.49	12.13 M	12.09 M	1.0	-58.9 M
384	1402/06/04	288.09 K	1.44 B	0.76	0.46	49,900	50,500	48,550	49,550	0.41	49,400	0.1	4.02	13.96	73.61	4.89 M	22.5 M	-4.6	-857.12 M
385	1402/06/01	109.08 K	536.1 M	0.3	0.16	49,350	49,900	48,600	49,900	1.11	49,350	0.0	2.67	15.34	100.0	3.58 M	13.4 M	-3.75	-453.86 M
386	1402/05/31	102.54 K	500.04 M	0.27	0.14	48,750	49,400	48,550	48,550	-1.72	49,350	-0.1	1.75	29.85	72.08	5.53 M	11.63 M	-2.1	-211.13 M
387	1402/05/30	963.37 K	4.76 B	4.54	1.22	49,400	49,950	49,050	49,200	-0.4	49,400	0.0	1.83	3.04	19.88	7.6 M	23.07 M	-3.03	-801.38 M
388	1402/05/29	493.18 K	2.43 B	3.0	0.57	49,400	49,550	49,100	49,550	0.3	49,400	0.0	0.92	3.25	87.95	3.76 M	38.87 M	-10.34	-2.06 B
389	1402/05/28	226.68 K	1.11 B	1.47	0.25	48,500	49,550	48,400	48,950	-1.01	49,400	-0.1	2.38	20.67	97.37	5.73 M	33.77 M	-5.89	-851.22 M
390	1402/05/25	61.51 K	302.52 M	0.33	0.07	49,000	49,400	48,000	49,200	-0.51	49,450	0.0	2.92	45.29	68.53	3.43 M	3.77 M	-1.1	-70.3 M
391	1402/05/24	133.55 K	651.0 M	0.56	0.14	48,400	49,450	48,250	48,900	-1.21	49,450	-0.1	2.49	15.68	100.0	5.1 M	13.85 M	-2.71	-548.91 M
392	1402/05/23	146.44 K	720.78 M	0.19	0.15	50,000	50,000	49,050	49,100	-0.81	49,500	0.0	1.94	9.19	88.25	3.16 M	13.53 M	-4.29	-569.81 M
393	1402/05/22	254.03 K	1.25 B	0.32	0.23	48,350	49,800	48,200	48,900	-1.31	49,500	-0.1	3.32	3.75	41.48	3.35 M	11.52 M	-3.44	-471.35 M
394	1402/05/21	175.67 K	854.92 M	0.13	0.12	48,700	49,500	48,000	48,350	-2.52	49,550	-0.1	3.13	16.4	56.69	6.68 M	13.46 M	-2.02	-344.43 M
395	1402/05/18	209.49 K	1.03 B	0.16	0.14	50,000	50,000	48,700	48,700	-1.91	49,600	-0.1	2.67	17.14	33.79	5.18 M	21.69 M	-4.19	-170.94 M
396	1402/05/17	412.04 K	2.05 B	0.28	0.26	48,500	50,100	48,000	49,700	0.1	49,650	0.0	4.38	15.25	51.4	11.55 M	15.02 M	-1.3	-739.21 M
397	1402/05/16	2.75 M	13.66 B	2.89	1.9	50,000	50,500	47,700	49,000	-2.2	49,650	-0.9	5.87	21.76	24.88	28.86 M	33.65 M	-1.17	-425.79 M
398	1402/05/15	387.22 K	1.93 B	0.35	0.27	50,900	50,900	49,250	49,700	-0.9	50,100	-0.1	3.35	12.4	25.66	9.98 M	10.33 M	-1.03	-256.24 M
399	1402/05/14	2.95 M	14.77 B	4.81	2.24	49,150	50,900	48,950	50,000	-0.4	50,150	-0.1	3.98	5.93	8.74	10.07 M	15.56 M	-1.54	-415.21 M
400	1402/05/10	129.86 K	645.41 M	0.16	0.1	50,000	50,200	49,350	49,650	-1.19	50,200	-0.1	1.72	35.08	83.51	6.84 M	14.94 M	-2.18	-311.89 M
401	1402/05/09	1.14 M	5.77 B	1.26	0.86	49,950	51,000	49,000	49,950	-0.2	50,250	0.4	4.08	2.43	18.89	8.77 M	19.11 M	-2.18	-948.87 M
402	1402/05/08	154.19 K	763.2 M	0.12	0.1	48,700	50,100	48,700	49,200	-1.8	50,050	-0.1	2.87	20.26	79.85	9.67 M	13.85 M	-1.43	-454.77 M
403	1402/05/07	1.16 M	5.84 B	0.85	0.73	48,250	50,700	48,250	50,000	0.0	50,100	0.2	5.08	7.9	21.41	21.98 M	20.85 M	1.05	-789.15 M
404	1402/05/04	469.55 K	2.34 B	0.32	0.28	49,750	50,800	48,700	49,950	-0.1	50,000	0.0	4.31	9.74	30.12	16.3 M	14.71 M	1.11	-477.95 M
405	1402/05/03	1.15 M	5.78 B	0.9	0.57	50,900	50,900	49,750	50,000	0.2	50,000	0.2	2.31	0.68	13.51	2.31 M	11.32 M	-4.9	-741.57 M
406	1402/05/02	1.6 M	8.03 B	1.37	0.82	50,450	50,950	49,450	50,000	0.81	49,900	0.6	3.03	12.44	25.65	20.8 M	33.21 M	-1.6	-1.06 B
407	1402/05/01	1.78 M	8.88 B	1.64	0.91	49,950	50,450	48,600	49,900	2.67	49,600	2.06	3.81	15.26	78.07	36.62 M	60.81 M	-1.66	-5.58 B
408	1402/04/31	1.87 M	9.13 B	1.61	0.99	46,300	50,100	45,650	48,800	1.56	48,600	1.14	9.75	21.65	79.78	20.37 M	48.54 M	-2.38	-5.31 B
409	1402/04/28	847.08 K	4.07 B	0.37	0.43	49,300	49,300	46,950	47,000	-2.19	48,050	0.0	5.01	6.33	42.9	4.44 M	21.05 M	-4.74	-1.49 B
410	1402/04/27	341.68 K	1.64 B	0.14	0.17	47,750	50,000	46,350	47,700	-0.73	48,050	0.0	7.87	42.08	41.44	8.72 M	9.69 M	-1.11	10.49 M
411	1402/04/26	1.02 M	4.75 B	0.38	0.52	47,850	48,500	46,600	46,650	-4.89	48,050	-2.04	4.08	25.16	63.82	12.32 M	37.9 M	-3.08	-1.84 B
412	1402/04/25	1.33 M	6.37 B	0.53	0.69	49,650	49,650	47,850	47,850	-4.97	49,050	-2.58	3.76	59.29	37.91	29.71 M	25.67 M	1.16	1.36 B
413	1402/04/24	2.28 M	11.46 B	1.06	1.25	50,800	50,800	49,400	49,650	-1.1	50,350	0.3	2.83	23.23	35.17	54.34 M	44.3 M	1.23	-1.37 B
414	1402/04/21	6.41 M	32.18 B	6.95	4.24	50,400	50,700	48,200	49,850	-0.3	50,200	0.4	5.19	27.47	37.7	87.52 M	81.43 M	1.07	-3.29 B
415	1402/04/20	1.18 M	5.9 B	1.54	0.8	49,300	50,550	49,000	49,750	-0.4	50,000	0.1	3.16	15.21	43.02	24.92 M	19.82 M	1.26	-1.64 B
416	1402/04/19	2.22 M	11.1 B	4.09	1.63	48,950	50,200	48,950	49,800	0.5	49,950	0.81	2.55	2.59	12.11	9.89 M	15.1 M	-1.53	-1.06 B
417	1402/04/18	545.71 K	2.74 B	0.42	0.41	50,000	50,400	48,750	50,050	1.32	49,550	0.3	3.38	13.68	77.7	6.93 M	15.29 M	-2.21	-1.75 B
418	1402/04/17	359.85 K	1.78 B	0.21	0.26	50,500	50,700	48,500	49,550	0.41	49,400	0.1	4.54	39.82	97.22	8.88 M	14.69 M	-1.66	-1.02 B
419	1402/04/14	309.81 K	1.54 B	0.14	0.23	49,950	50,000	49,300	49,400	0.2	49,350	0.1	1.42	45.03	100.0	7.61 M	16.36 M	-2.15	-845.53 M
420	1402/04/13	391.71 K	1.99 B	0.11	0.29	50,950	51,450	49,900	50,300	2.65	49,300	0.61	3.11	92.38	90.32	11.29 M	7.86 M	1.44	41.07 M
421	1402/04/12	1.11 M	5.56 B	0.32	0.84	50,400	50,450	49,000	50,400	4.89	49,000	1.98	2.96	76.82	50.92	13.68 M	10.48 M	1.31	1.44 B
422	1402/04/11	4.27 M	20.52 B	1.47	3.81	47,350	48,750	46,550	48,750	4.95	48,050	3.44	4.73	30.86	59.57	33.69 M	56.35 M	-1.67	-5.89 B
423	1402/04/10	2.32 M	10.8 B	0.91	2.23	46,000	46,950	45,450	46,950	1.19	46,450	0.11	3.3	25.26	18.22	22.18 M	22.36 M	-1.01	760.41 M
424	1402/04/07	2.78 M	12.9 B	1.11	3.01	46,450	46,500	46,150	46,350	-0.22	46,400	-0.11	0.76	16.48	47.75	10.8 M	55.0 M	-5.09	-4.03 B
425	1402/04/06	7.51 M	34.91 B	6.55	13.34	46,450	48,500	44,950	46,950	1.08	46,450	0.0	7.9	48.0	10.79	57.78 M	27.28 M	2.12	12.99 B
426	1402/04/05	200.78 K	927.42 M	0.16	0.35	46,400	46,400	46,000	46,200	-0.54	46,450	0.0	0.87	95.2	71.53	9.7 M	6.91 M	1.4	219.48 M
427	1402/04/04	1.71 M	7.92 B	1.8	3.3	46,050	46,600	46,000	46,250	-0.43	46,450	0.0	1.3	74.52	16.52	16.9 M	14.06 M	1.2	4.59 B
428	1402/04/03	540.64 K	2.49 B	0.58	1.06	46,600	46,600	45,700	46,050	-1.07	46,450	-0.21	1.97	16.08	50.87	4.82 M	29.47 M	-6.11	-866.75 M
429	1402/03/31	2.61 M	12.13 B	5.95	6.19	46,200	48,000	45,900	45,900	-3.06	46,550	-1.69	4.58	12.45	4.64	8.83 M	13.42 M	-1.52	947.16 M
430	1402/03/30	686.75 K	3.24 B	1.98	1.72	46,300	47,900	46,300	47,900	1.05	47,350	-0.11	3.46	5.96	14.53	7.43 M	7.13 M	1.04	-277.55 M
431	1402/03/29	669.59 K	3.17 B	2.8	1.68	47,250	47,900	46,850	47,250	-0.32	47,400	0.0	2.24	9.12	19.75	5.67 M	13.32 M	-2.35	-336.77 M
432	1402/03/28	221.41 K	1.05 B	0.99	0.53	45,950	48,000	45,800	47,600	0.42	47,400	0.0	4.8	61.21	74.07	13.96 M	9.84 M	1.42	-134.92 M
433	1402/03/27	438.78 K	2.04 B	1.48	1.06	45,650	48,050	45,650	46,600	-2.1	47,400	-0.42	5.26	31.8	99.97	7.62 M	45.27 M	-5.94	-1.39 B
434	1402/03/24	175.11 K	842.91 M	0.58	0.36	47,350	49,400	47,350	47,600	0.11	47,600	0.11	4.33	87.66	87.18	10.12 M	9.19 M	1.1	4.04 M
435	1402/03/23	228.57 K	1.08 B	0.78	0.45	45,700	48,250	45,700	47,050	-1.16	47,550	-0.11	5.58	50.17	100.0	9.49 M	12.25 M	-1.29	-537.38 M
436	1402/03/22	132.06 K	607.34 M	0.39	0.25	47,000	47,950	45,450	46,250	-3.04	47,600	-0.21	5.5	99.52	82.91	4.65 M	7.41 M	-1.59	100.86 M
437	1402/03/21	140.61 K	662.96 M	0.34	0.25	47,550	48,400	46,900	47,000	-1.57	47,700	-0.1	3.2	50.15	92.91	6.16 M	7.25 M	-1.18	-283.48 M
438	1402/03/20	806.12 K	3.73 B	2.07	1.35	47,050	48,000	46,100	46,200	-4.74	47,750	-1.55	4.12	55.4	42.33	13.94 M	19.96 M	-1.43	486.58 M
439	1402/03/17	214.27 K	1.03 B	0.49	0.29	48,500	48,700	47,700	48,300	-0.41	48,500	0.0	2.1	77.96	72.66	11.36 M	10.59 M	1.07	54.86 M
440	1402/03/16	178.78 K	854.64 M	0.39	0.21	48,450	48,450	47,600	47,700	-1.75	48,500	-0.1	1.79	91.59	69.25	7.6 M	8.58 M	-1.13	190.9 M
441	1402/03/13	337.5 K	1.6 B	0.72	0.39	47,700	48,500	47,100	47,850	-1.75	48,550	-0.31	2.97	75.58	84.68	8.71 M	22.24 M	-2.55	-145.85 M
442	1402/03/10	524.95 K	2.55 B	1.09	0.57	48,700	49,050	47,850	48,250	-1.03	48,700	-0.1	2.51	72.63	43.06	23.76 M	10.57 M	2.25	754.56 M
443	1402/03/09	694.92 K	3.34 B	1.65	0.73	49,150	49,250	47,150	48,650	-0.82	48,750	-0.61	4.45	54.53	11.31	9.95 M	6.09 M	1.63	1.44 B
444	1402/03/08	441.51 K	2.15 B	0.87	0.37	48,650	49,200	47,750	49,150	0.0	49,050	-0.2	3.04	36.98	87.47	8.36 M	16.2 M	-1.94	-1.08 B
445	1402/03/07	321.34 K	1.52 B	0.65	0.25	48,000	49,050	47,100	48,150	-2.53	49,150	-0.51	4.14	68.59	46.66	8.43 M	8.78 M	-1.04	334.28 M
446	1402/03/06	359.95 K	1.75 B	0.65	0.27	48,550	49,450	48,200	48,200	-2.72	49,400	-0.3	2.59	60.74	79.04	10.42 M	16.27 M	-1.56	-320.12 M
447	1402/03/03	601.34 K	2.96 B	1.08	0.45	49,650	50,250	48,600	48,750	-1.81	49,550	-0.2	3.4	88.41	71.11	16.65 M	22.61 M	-1.36	511.45 M
448	1402/03/02	380.77 K	1.87 B	0.69	0.29	50,450	50,450	48,700	48,800	-1.91	49,650	-0.2	3.59	72.9	37.97	6.23 M	9.34 M	-1.5	653.32 M
449	1402/03/01	862.42 K	4.24 B	1.23	0.67	51,800	51,900	48,550	49,600	-0.9	49,750	-0.6	6.9	70.55	27.19	12.17 M	14.24 M	-1.17	1.84 B
450	1402/02/31	267.93 K	1.33 B	0.35	0.2	49,000	50,450	48,400	49,450	-1.3	50,050	-0.1	4.24	82.55	36.52	10.46 M	7.25 M	1.44	612.56 M
451	1402/02/30	657.49 K	3.24 B	0.85	0.51	49,000	50,750	48,850	49,650	-1.59	50,100	-0.69	3.89	48.92	44.8	10.7 M	15.27 M	-1.43	133.38 M
452	1402/02/27	625.63 K	3.13 B	0.82	0.48	49,750	51,050	49,750	49,900	-1.48	50,450	-0.39	2.61	83.22	38.59	13.35 M	14.37 M	-1.08	1.4 B
453	1402/02/25	364.82 K	1.84 B	0.36	0.28	50,500	52,550	49,050	50,100	-1.18	50,650	-0.1	7.14	35.14	46.06	4.97 M	12.64 M	-2.54	-200.76 M
454	1402/02/24	1.58 M	8.02 B	1.21	1.29	48,450	52,900	48,450	51,550	1.28	50,700	-0.39	9.18	56.75	64.03	19.52 M	35.65 M	-1.83	-583.88 M
455	1402/02/23	586.93 K	2.88 B	0.36	0.49	50,050	50,050	48,950	49,200	-4.47	50,900	-1.17	2.25	64.58	53.42	12.65 M	14.11 M	-1.12	321.33 M
456	1402/02/20	692.51 K	3.52 B	0.41	0.58	51,800	52,900	49,550	51,300	-0.97	51,500	-0.58	6.76	34.14	95.5	8.77 M	21.15 M	-2.41	-2.16 B
457	1402/02/19	565.12 K	2.89 B	0.3	0.48	49,450	53,450	49,450	51,750	-0.58	51,800	-0.48	8.09	93.8	90.53	13.35 M	16.77 M	-1.26	94.41 M
458	1402/02/18	1.65 M	8.48 B	0.91	1.5	51,500	52,500	51,500	51,500	-4.98	52,050	-3.97	1.94	28.98	56.93	12.53 M	22.98 M	-1.83	-2.37 B
459	1402/02/17	3.07 M	16.63 B	1.37	3.08	55,700	57,200	53,500	53,500	-4.97	54,200	-3.73	6.92	10.53	40.38	7.99 M	29.84 M	-3.73	-4.96 B
460	1402/02/16	2.07 M	11.68 B	0.88	2.1	57,000	58,000	55,600	55,850	-4.45	56,300	-3.68	4.32	59.65	46.16	13.74 M	23.65 M	-1.72	1.58 B
461	1402/02/13	1.0 M	5.78 B	0.43	1.06	59,200	59,200	56,950	57,000	-3.72	58,450	-1.27	3.95	82.68	63.23	12.63 M	15.41 M	-1.22	1.12 B
462	1402/02/12	1.66 M	9.81 B	0.8	1.88	59,050	60,200	58,000	59,300	-0.42	59,200	-0.59	3.79	58.26	52.44	14.01 M	19.87 M	-1.42	571.56 M
463	1402/02/11	1.19 M	7.12 B	0.61	1.43	60,150	61,600	59,150	59,150	-0.08	59,550	0.59	4.14	95.4	83.43	20.89 M	23.1 M	-1.11	852.42 M
464	1402/02/10	5.3 M	31.35 B	5.72	9.12	59,200	59,200	58,250	59,200	4.96	59,200	4.96	1.63	52.73	33.88	33.46 M	44.07 M	-1.32	5.91 B
465	1402/02/09	2.67 M	15.07 B	5.14	5.85	56,400	56,400	55,100	56,400	4.93	56,400	4.93	2.36	50.77	52.12	47.52 M	145.44 M	-3.06	-202.93 M
466	1402/01/26	947.37 K	5.48 B	2.47	1.94	58,850	58,850	56,900	58,800	1.99	57,750	0.17	3.43	91.41	68.15	10.33 M	17.96 M	-1.74	1.27 B
467	1402/01/22	323.68 K	1.83 B	0.72	0.68	55,500	57,750	55,500	56,950	-1.56	57,650	-0.35	4.05	67.02	92.47	9.98 M	20.66 M	-2.07	-466.22 M
468	1402/01/21	524.73 K	3.02 B	1.28	1.1	58,000	58,950	56,500	56,500	-2.5	57,850	-0.17	4.34	32.42	90.76	9.31 M	25.35 M	-2.72	-1.76 B
469	1402/01/20	162.75 K	947.53 M	0.38	0.33	59,000	59,000	57,950	58,150	0.35	57,950	0.0	1.81	69.39	100.0	4.98 M	12.31 M	-2.47	-290.0 M
470	1402/01/19	639.05 K	3.76 B	1.91	1.25	58,100	59,300	58,000	58,800	2.17	57,950	0.7	2.24	51.85	64.19	11.69 M	18.44 M	-1.58	-464.19 M
471	1402/01/16	265.78 K	1.52 B	0.74	0.51	58,900	58,900	56,500	57,750	0.26	57,550	-0.09	4.25	43.01	96.18	9.76 M	15.73 M	-1.61	-808.63 M
472	1402/01/15	653.72 K	3.74 B	2.7	1.13	57,300	58,800	56,500	58,700	1.65	57,600	-0.26	4.07	31.86	59.31	10.45 M	16.31 M	-1.56	-1.03 B
473	1402/01/14	330.51 K	1.89 B	1.53	0.5	56,150	57,900	56,100	56,900	-1.73	57,750	-0.26	3.21	60.54	100.0	7.27 M	18.13 M	-2.49	-744.16 M
474	1402/01/09	277.59 K	1.59 B	0.73	0.38	58,000	60,000	56,000	58,050	0.17	57,900	-0.09	7.14	90.17	100.0	11.68 M	17.32 M	-1.48	-156.57 M
475	1402/01/08	145.06 K	855.04 M	0.2	0.19	58,000	60,400	58,000	58,350	0.86	57,950	0.17	4.14	100.0	66.34	10.69 M	6.67 M	1.6	287.85 M
476	1402/01/07	377.33 K	2.17 B	0.54	0.45	57,950	58,300	56,800	58,150	0.43	57,850	-0.09	2.64	37.12	100.0	8.85 M	22.6 M	-2.55	-1.36 B
477	1402/01/06	78.54 K	452.85 M	0.1	0.09	60,350	60,350	55,050	58,000	0.17	57,900	0.0	9.63	33.21	100.0	3.58 M	10.53 M	-2.94	-302.45 M
478	1402/01/05	201.63 K	1.18 B	0.27	0.22	59,350	59,800	56,900	58,350	0.86	57,900	0.09	5.1	73.15	100.0	11.47 M	13.21 M	-1.15	-315.67 M
479	1401/12/28	1.11 M	6.54 B	1.91	1.24	57,000	59,350	57,000	58,950	4.24	57,850	2.3	4.12	26.33	40.54	15.81 M	26.53 M	-1.68	-930.45 M
480	1401/12/27	1.89 M	10.78 B	7.83	2.3	56,850	56,950	56,850	56,950	4.98	56,550	4.24	0.18	39.16	6.63	32.23 M	8.82 M	3.65	3.51 B
481	1401/12/24	234.39 K	1.3 B	0.46	0.29	53,550	56,800	53,550	56,800	4.99	54,250	0.28	6.07	41.05	91.93	9.07 M	10.33 M	-1.14	-663.3 M
482	1401/12/23	343.75 K	1.86 B	0.74	0.42	52,300	54,300	52,300	54,150	0.0	54,100	-0.09	3.82	32.68	83.11	16.38 M	9.4 M	1.74	-935.7 M
483	1401/12/22	178.74 K	962.69 M	0.34	0.21	53,150	54,150	52,600	53,800	-0.65	54,150	0.0	2.95	34.4	89.62	16.56 M	6.79 M	2.44	-531.64 M
484	1401/12/21	252.54 K	1.35 B	0.44	0.3	52,500	54,200	52,050	53,150	-2.03	54,150	-0.18	4.13	39.73	83.55	12.15 M	13.39 M	-1.1	-589.79 M
485	1401/12/20	200.16 K	1.08 B	0.27	0.24	54,900	54,900	52,850	54,000	-0.55	54,250	-0.09	3.88	44.93	100.0	7.58 M	9.82 M	-1.29	-594.89 M
486	1401/12/16	1.57 M	8.63 B	3.09	2.06	54,550	55,400	52,000	55,350	4.83	54,300	2.84	6.54	10.54	56.3	14.92 M	28.09 M	-1.88	-3.95 B
487	1401/12/15	126.24 K	669.54 M	0.15	0.16	53,100	54,000	51,600	52,800	0.0	52,800	0.0	4.65	24.77	88.43	5.02 M	9.11 M	-1.81	-426.27 M
488	1401/12/14	489.89 K	2.59 B	0.42	0.64	50,800	53,850	50,800	53,200	0.85	52,800	0.09	6.0	12.77	80.48	7.7 M	25.76 M	-3.35	-1.76 B
489	1401/12/13	496.26 K	2.6 B	0.37	0.65	53,850	53,850	50,250	52,450	-0.76	52,750	-0.19	7.16	41.49	81.02	17.97 M	16.2 M	1.11	-1.03 B
490	1401/12/10	981.8 K	5.27 B	0.72	1.22	54,950	54,950	53,000	53,700	2.58	52,850	0.96	3.68	55.51	19.19	24.39 M	10.76 M	2.27	1.91 B
491	1401/12/09	451.11 K	2.45 B	0.27	0.55	54,500	54,500	53,100	54,200	4.33	52,350	0.77	2.64	100.0	68.21	18.01 M	10.92 M	1.65	778.64 M
492	1401/12/08	1.88 M	9.88 B	1.18	2.54	50,250	52,750	49,050	52,750	4.98	51,950	3.38	7.54	16.88	33.56	14.5 M	17.55 M	-1.21	-1.65 B
493	1401/12/07	2.0 M	10.17 B	1.6	3.09	50,850	50,850	49,200	50,850	4.95	50,250	3.72	3.35	14.98	32.71	12.59 M	17.6 M	-1.4	-1.8 B
494	1401/12/06	1.44 M	7.14 B	1.35	2.41	49,500	49,500	48,050	49,500	4.98	48,450	2.76	3.02	12.67	15.53	17.73 M	13.04 M	1.36	-204.17 M
495	1401/12/03	1.06 M	5.09 B	1.1	1.91	47,350	48,800	46,800	47,700	2.58	47,150	1.4	4.27	41.4	56.89	22.66 M	18.45 M	1.23	-788.59 M
496	1401/12/02	1.85 M	8.76 B	3.0	3.96	47,200	47,250	46,200	47,250	5.0	46,500	3.33	2.27	40.82	35.2	43.62 M	29.65 M	1.47	492.8 M
497	1401/12/01	1.59 M	7.31 B	4.21	3.99	45,400	45,950	44,300	45,950	4.91	45,000	2.74	3.72	35.22	36.54	78.02 M	27.54 M	2.83	-96.21 M
498	1401/11/30	329.03 K	1.46 B	0.87	0.82	43,700	45,000	43,500	45,000	2.97	43,800	0.23	3.45	22.0	100.0	16.06 M	16.4 M	-1.02	-1.14 B
499	1401/11/26	521.33 K	2.28 B	1.58	1.3	43,250	44,000	43,250	43,700	0.11	43,700	0.11	1.73	1.03	69.45	1.95 M	29.37 M	-15.05	-1.56 B
500	1401/11/25	487.44 K	2.14 B	1.98	1.27	44,950	44,950	43,250	44,050	1.03	43,650	0.11	3.93	12.78	91.23	8.55 M	47.63 M	-5.57	-1.68 B
501	1401/11/24	156.99 K	695.71 M	0.56	0.4	43,350	44,750	43,350	44,000	1.03	43,600	0.11	3.23	16.53	79.07	4.6 M	10.58 M	-2.3	-435.11 M
502	1401/11/23	400.4 K	1.76 B	1.57	1.05	44,900	44,900	43,500	44,400	2.07	43,550	0.11	3.22	4.34	100.0	4.24 M	30.86 M	-7.27	-1.68 B
503	1401/11/19	334.28 K	1.48 B	1.22	0.89	44,650	45,000	43,300	44,450	2.42	43,500	0.23	3.93	24.29	77.49	14.36 M	12.87 M	1.12	-786.19 M
504	1401/11/18	269.11 K	1.18 B	0.85	0.68	43,400	44,200	43,300	43,650	0.69	43,400	0.12	2.08	34.77	92.89	17.12 M	21.11 M	-1.23	-686.7 M
505	1401/11/17	71.17 K	306.61 M	0.11	0.16	43,850	43,850	41,650	43,250	-0.23	43,350	0.0	5.28	8.58	100.0	2.19 M	10.22 M	-4.66	-280.31 M
506	1401/11/16	336.82 K	1.45 B	0.47	0.76	42,950	43,850	42,600	43,850	1.15	43,350	0.0	2.93	4.54	84.84	3.66 M	17.13 M	-4.68	-1.17 B
507	1401/11/12	266.38 K	1.15 B	0.36	0.59	42,150	44,200	42,150	43,000	-0.81	43,350	0.0	4.86	4.95	100.0	3.35 M	23.99 M	-7.15	-1.09 B
508	1401/11/11	421.8 K	1.82 B	0.62	0.9	42,500	44,950	42,500	43,400	0.12	43,350	0.0	5.76	23.52	69.3	13.41 M	20.73 M	-1.55	-835.38 M
509	1401/11/10	490.43 K	2.1 B	0.72	1.03	42,700	43,700	41,800	43,150	-0.69	43,350	-0.23	4.55	37.55	59.52	21.88 M	14.87 M	1.47	-461.07 M
510	1401/11/09	1.74 M	7.43 B	4.84	3.65	44,000	44,050	42,550	42,700	-4.58	43,450	-2.91	3.53	20.75	100.0	23.71 M	85.36 M	-3.6	-5.89 B
511	1401/11/08	692.88 K	3.06 B	2.74	1.25	43,500	45,750	43,500	44,650	-0.67	44,750	-0.44	5.17	14.17	92.66	11.72 M	37.8 M	-3.23	-2.4 B
512	1401/11/05	324.27 K	1.43 B	1.4	0.57	44,300	45,100	43,800	43,800	-2.77	44,950	-0.22	2.97	66.61	99.2	22.17 M	20.58 M	1.08	-466.56 M
513	1401/11/04	174.26 K	776.7 M	0.66	0.26	44,050	45,050	44,000	44,300	-1.77	45,050	-0.11	2.39	37.07	100.0	6.86 M	13.87 M	-2.02	-488.75 M
514	1401/11/03	459.54 K	2.06 B	1.62	0.66	45,000	45,500	44,000	44,200	-2.1	45,100	-0.11	3.41	70.85	100.0	20.28 M	26.09 M	-1.29	-600.7 M
515	1401/11/02	143.52 K	641.8 M	0.52	0.2	45,200	45,700	44,350	44,700	-1.11	45,150	-0.11	3.04	61.14	100.0	6.65 M	9.87 M	-1.48	-249.39 M
516	1401/11/01	161.43 K	718.13 M	0.52	0.22	46,250	46,250	43,600	43,950	-2.87	45,200	-0.11	6.08	65.94	100.0	6.4 M	10.72 M	-1.67	-244.59 M
517	1401/10/28	223.27 K	1.02 B	0.73	0.31	46,000	46,150	45,000	46,050	1.88	45,250	0.11	2.56	28.48	100.0	4.33 M	8.49 M	-1.96	-729.02 M
518	1401/10/27	334.14 K	1.52 B	1.19	0.46	45,550	46,350	45,200	45,300	0.33	45,200	0.11	2.54	40.26	99.91	9.12 M	17.85 M	-1.96	-905.64 M
519	1401/10/26	556.82 K	2.54 B	1.89	0.79	44,500	46,300	44,500	46,250	2.66	45,150	0.22	4.04	42.54	100.0	15.66 M	21.71 M	-1.39	-1.46 B
520	1401/10/24	116.88 K	526.8 M	0.23	0.17	46,000	46,000	44,300	45,150	0.22	45,050	0.0	3.84	89.04	100.0	8.23 M	6.59 M	1.25	-57.73 M
521	1401/10/21	314.18 K	1.42 B	0.64	0.45	46,500	46,500	44,550	44,700	-0.67	45,050	0.11	4.38	84.32	97.51	12.23 M	14.15 M	-1.16	-187.64 M
522	1401/10/20	213.94 K	982.12 M	0.41	0.3	46,050	46,500	45,100	45,450	1.22	45,000	0.22	3.1	76.68	100.0	11.77 M	9.92 M	1.19	-229.0 M
523	1401/10/19	198.34 K	902.0 M	0.31	0.28	45,150	46,000	45,150	45,700	1.9	44,900	0.11	1.88	74.79	98.99	9.64 M	8.67 M	1.11	-218.3 M
524	1401/10/18	631.39 K	2.87 B	0.96	0.92	44,800	46,500	44,700	46,250	3.58	44,850	0.45	4.03	68.28	68.33	15.45 M	13.63 M	1.13	-1.48 M
525	1401/10/17	1.15 M	5.12 B	1.51	1.83	44,800	44,800	43,700	44,800	-0.11	44,650	-0.45	2.52	98.72	65.2	30.25 M	27.57 M	1.1	1.72 B
526	1401/10/14	270.63 K	1.2 B	0.23	0.44	43,000	44,850	43,000	44,600	-0.78	44,850	-0.22	4.3	38.14	99.42	6.16 M	12.65 M	-2.05	-732.62 M
527	1401/10/13	356.66 K	1.56 B	0.29	0.59	44,250	44,800	43,200	43,250	-4.1	44,950	-0.33	3.7	97.35	99.6	9.17 M	13.79 M	-1.5	-35.27 M
528	1401/10/12	794.4 K	3.56 B	0.53	1.4	46,650	47,000	43,300	45,000	-0.44	45,100	-0.22	8.55	96.78	87.68	15.47 M	19.78 M	-1.28	324.48 M
529	1401/10/11	705.87 K	3.27 B	0.46	1.3	47,050	47,050	44,700	45,950	2.45	45,200	0.78	5.26	81.05	78.3	13.93 M	11.89 M	1.17	89.73 M
530	1401/10/10	1.7 M	7.72 B	1.26	3.61	46,000	46,000	42,650	46,000	4.9	44,850	2.28	7.85	95.37	69.08	27.77 M	18.26 M	1.52	2.03 B
531	1401/10/07	2.27 M	10.08 B	2.48	6.18	44,300	44,350	44,100	44,350	4.97	43,850	3.79	0.57	56.0	12.01	332.1 M	16.58 M	20.03	4.44 B
532	1401/10/05	672.63 K	2.93 B	0.78	1.99	43,800	43,800	43,000	43,800	4.66	42,250	0.96	1.86	100.0	100.0	14.45 M	19.18 M	-1.33	0.0
533	1401/10/04	2.2 M	9.31 B	4.58	8.8	42,350	42,400	42,300	42,400	4.95	41,850	3.59	0.24	100.0	6.61	65.59 M	7.89 M	8.31	8.7 B
534	1401/10/03	818.09 K	3.42 B	2.47	3.88	41,850	41,850	40,750	41,850	4.89	40,400	1.25	2.7	100.0	49.59	26.52 M	15.29 M	1.74	1.72 B
535	1401/09/30	749.3 K	3.03 B	3.58	4.28	41,050	41,600	40,100	41,600	4.79	39,900	0.5	3.74	41.87	33.84	15.12 M	8.85 M	1.71	243.58 M
536	1401/09/29	143.5 K	578.6 M	0.73	0.84	40,600	40,600	40,200	40,350	1.77	39,700	0.13	1.0	91.12	96.46	11.46 M	13.95 M	-1.22	-30.91 M
537	1401/09/28	402.52 K	1.63 B	1.9	2.65	40,800	41,100	40,000	40,750	3.03	39,650	0.25	2.75	48.39	87.67	14.86 M	20.67 M	-1.39	-639.15 M
538	1401/09/27	285.36 K	1.16 B	1.76	2.01	40,000	40,950	39,950	40,350	2.28	39,550	0.25	2.5	74.65	68.07	12.88 M	11.74 M	1.1	76.06 M
539	1401/09/26	75.8 K	303.35 M	0.35	0.52	39,950	40,850	39,850	40,000	1.39	39,450	0.0	2.51	97.36	99.78	4.92 M	7.38 M	-1.5	-7.34 M
540	1401/09/23	138.66 K	556.31 M	0.69	0.97	40,200	40,800	39,650	40,000	1.52	39,450	0.13	2.9	99.27	78.77	9.36 M	9.32 M	1.0	114.03 M
541	1401/09/22	84.99 K	344.42 M	0.42	0.6	40,650	40,750	40,200	40,750	3.56	39,400	0.13	1.37	100.0	99.85	6.75 M	4.3 M	1.57	504.06 K
542	1401/09/21	472.07 K	1.89 B	4.01	3.71	38,750	40,400	38,750	40,350	2.8	39,350	0.25	4.26	100.0	63.95	49.69 M	18.58 M	2.67	680.75 M
543	1401/09/20	39.26 K	153.19 M	0.32	0.29	39,100	39,500	38,700	39,300	0.13	39,250	0.0	2.07	80.09	100.0	3.23 M	4.03 M	-1.25	-30.49 M
544	1401/09/19	332.99 K	1.31 B	3.52	2.71	40,350	40,350	39,050	39,100	-0.38	39,250	0.0	3.33	9.6	43.02	5.02 M	14.41 M	-2.87	-436.65 M
545	1401/09/16	74.26 K	293.9 M	0.58	0.57	39,300	40,000	39,250	39,850	1.53	39,250	0.0	1.91	75.83	86.56	9.69 M	5.09 M	1.9	-31.55 M
546	1401/09/15	100.29 K	396.42 M	0.65	0.75	39,100	40,100	39,100	39,650	1.02	39,250	0.0	2.56	69.24	100.0	9.8 M	11.01 M	-1.12	-121.94 M
547	1401/09/14	41.93 K	166.02 M	0.26	0.29	39,700	40,300	39,250	39,950	1.78	39,250	0.0	2.68	97.67	100.0	4.16 M	5.03 M	-1.21	-3.87 M
548	1401/09/13	55.72 K	222.28 M	0.24	0.36	39,800	40,500	39,700	39,800	1.4	39,250	0.0	2.02	100.0	100.0	4.94 M	6.95 M	-1.41	0.0
549	1401/09/12	201.13 K	808.36 M	0.99	1.27	39,800	40,850	39,650	40,100	2.3	39,250	0.13	3.03	69.98	89.95	10.29 M	9.83 M	1.05	-161.39 M
550	1401/09/09	244.84 K	955.66 M	1.51	1.66	39,750	39,750	39,000	39,400	0.51	39,200	0.0	1.92	16.47	18.38	4.63 M	6.06 M	-1.31	-18.21 M
551	1401/09/08	226.78 K	888.9 M	1.81	1.6	39,200	39,400	38,700	39,250	0.13	39,200	0.0	1.81	6.17	20.18	2.28 M	6.9 M	-3.02	-124.57 M
552	1401/09/07	64.99 K	254.0 M	0.54	0.41	39,250	39,250	38,650	39,250	0.13	39,200	0.0	1.55	9.35	46.05	1.98 M	3.54 M	-1.79	-93.21 M
553	1401/09/06	439.28 K	1.71 B	9.0	2.28	38,450	39,250	38,450	39,200	-0.13	39,200	-0.13	2.08	5.09	59.83	5.11 M	24.33 M	-4.76	-935.13 M
554	1401/09/05	42.07 K	163.15 M	0.62	0.16	39,900	39,900	38,450	38,500	-1.91	39,250	0.0	3.77	78.49	100.0	3.88 M	5.83 M	-1.5	-35.1 M
555	1401/09/02	38.3 K	149.16 M	0.49	0.13	39,250	39,300	38,700	38,700	-1.4	39,250	0.0	1.55	82.92	73.91	4.42 M	2.98 M	1.48	13.44 M
556	1401/09/01	41.15 K	158.75 M	0.5	0.14	38,500	39,100	38,400	38,950	-0.76	39,250	0.0	1.82	87.67	76.24	3.87 M	4.48 M	-1.16	18.15 M
557	1401/08/30	42.95 K	166.46 M	0.38	0.14	38,600	39,850	38,500	39,250	0.0	39,250	0.0	3.51	97.24	100.0	3.76 M	5.37 M	-1.43	-4.59 M
558	1401/08/29	79.51 K	310.02 M	0.62	0.25	38,500	39,900	38,500	39,250	0.0	39,250	0.0	3.64	90.9	100.0	8.54 M	8.16 M	1.05	-28.22 M
559	1401/08/28	139.64 K	540.26 M	1.11	0.43	40,550	40,550	38,000	38,400	-2.29	39,250	-0.13	6.71	72.12	100.0	10.53 M	13.18 M	-1.25	-150.63 M
560	1401/08/25	85.72 K	339.95 M	0.56	0.26	40,250	40,250	39,350	39,750	1.15	39,300	0.0	2.29	38.02	99.02	4.46 M	12.95 M	-2.9	-207.37 M
561	1401/08/24	64.52 K	254.87 M	0.38	0.18	39,350	39,950	39,300	39,700	1.02	39,300	0.0	1.65	84.16	84.54	6.92 M	6.53 M	1.06	-968.31 K
562	1401/08/23	192.61 K	760.19 M	1.03	0.55	39,400	40,500	39,150	39,550	0.64	39,300	0.0	3.45	90.16	66.52	12.69 M	12.33 M	1.03	179.76 M
563	1401/08/22	157.54 K	627.29 M	0.79	0.45	39,850	40,300	39,300	39,400	0.38	39,300	0.13	2.54	96.87	93.63	8.1 M	13.05 M	-1.61	20.3 M
564	1401/08/21	128.45 K	515.56 M	0.55	0.36	40,900	40,900	39,650	40,150	2.42	39,250	0.13	3.15	100.0	100.0	14.32 M	13.22 M	1.08	0.0
565	1401/08/18	227.05 K	910.74 M	1.16	0.64	40,350	40,950	39,050	40,600	3.7	39,200	0.13	4.87	42.24	81.76	8.18 M	9.55 M	-1.17	-359.93 M
566	1401/08/17	149.57 K	597.42 M	0.79	0.42	40,000	41,050	39,550	40,350	3.2	39,150	0.13	3.79	53.29	77.44	5.59 M	7.58 M	-1.36	-144.26 M
567	1401/08/16	272.86 K	1.1 B	1.3	0.71	40,050	40,800	39,750	40,200	3.21	39,100	0.39	2.64	76.61	89.1	14.81 M	13.64 M	1.09	-137.65 M
568	1401/08/15	215.84 K	858.01 M	0.55	0.57	40,050	40,050	39,100	39,600	1.8	38,950	0.13	2.43	83.7	53.79	27.62 M	7.21 M	3.83	256.65 M
569	1401/08/14	309.62 K	1.23 B	0.48	0.84	38,750	40,400	38,000	39,950	2.96	38,900	0.26	6.32	83.52	100.0	18.33 M	14.99 M	1.22	-202.59 M
570	1401/08/11	27.77 K	105.67 M	0.04	0.07	38,800	38,800	37,700	38,050	-1.93	38,800	0.0	2.92	96.24	100.0	5.35 M	3.64 M	1.47	-3.97 M
571	1401/08/10	116.59 K	452.59 M	0.16	0.31	38,800	39,550	38,800	38,850	0.13	38,800	0.0	1.93	11.5	14.27	3.47 M	2.94 M	1.18	-12.51 M
572	1401/08/09	379.83 K	1.47 B	0.54	1.04	39,450	39,500	38,800	38,800	0.0	38,800	0.0	1.8	5.15	6.63	4.0 M	3.76 M	1.06	-21.8 M
573	1401/08/08	1.14 M	4.45 B	2.13	3.55	38,650	39,500	38,500	39,250	1.55	38,800	0.39	2.6	0.4	19.18	1.1 M	13.76 M	-12.5	-835.6 M
574	1401/08/07	1.54 M	5.93 B	5.37	6.12	39,050	39,500	37,500	38,000	-2.19	38,650	-0.51	5.33	7.04	55.73	27.84 M	35.56 M	-1.28	-2.89 B
575	1401/08/04	556.06 K	2.08 B	2.71	2.29	39,150	39,150	37,250	37,300	-4.85	38,850	-0.89	5.1	41.51	31.5	14.63 M	14.24 M	1.03	208.18 M
576	1401/08/03	133.07 K	510.57 M	0.44	0.55	37,700	39,100	37,700	37,850	-3.57	39,200	-0.13	3.71	35.66	73.1	7.28 M	5.83 M	1.25	-191.17 M
577	1401/08/02	175.96 K	686.59 M	0.62	0.75	39,150	39,300	37,800	38,300	-2.42	39,250	0.0	3.97	15.41	83.95	5.04 M	14.78 M	-2.93	-470.63 M
578	1401/08/01	263.01 K	1.03 B	0.92	1.13	37,600	39,450	37,600	39,000	-0.64	39,250	0.0	4.92	58.49	36.7	26.07 M	6.49 M	4.02	223.36 M
579	1401/07/30	306.41 K	1.18 B	1.11	1.27	39,400	39,450	37,400	39,250	-0.25	39,250	-0.25	5.48	51.25	86.73	12.84 M	14.39 M	-1.12	-417.95 M
580	1401/07/27	148.36 K	578.79 M	0.56	0.59	39,100	39,200	38,300	38,700	-1.65	39,350	0.0	2.35	13.07	52.37	5.4 M	6.06 M	-1.12	-227.47 M
581	1401/07/26	635.43 K	2.44 B	3.87	2.8	38,250	39,100	37,650	38,650	-2.4	39,350	-0.63	3.85	27.24	100.0	10.08 M	36.45 M	-3.62	-1.78 B
582	1401/07/25	74.35 K	281.82 M	0.23	0.32	38,600	38,600	37,800	37,900	-4.41	39,600	-0.13	2.12	63.92	100.0	4.09 M	7.23 M	-1.77	-101.68 M
583	1401/07/24	269.62 K	1.03 B	0.87	1.11	38,150	38,600	37,850	37,950	-4.65	39,650	-0.38	1.98	34.7	70.36	4.88 M	24.89 M	-5.1	-365.9 M
584	1401/07/23	246.52 K	944.39 M	0.91	0.91	38,400	39,700	38,000	38,750	-3.0	39,800	-0.38	4.47	79.6	21.06	11.05 M	6.63 M	1.67	552.85 M
585	1401/07/20	89.4 K	347.74 M	0.33	0.33	40,050	40,700	38,350	39,300	-1.75	39,950	-0.12	6.13	100.0	94.23	5.52 M	12.14 M	-2.2	20.06 M
586	1401/07/19	141.94 K	567.44 M	0.47	0.49	38,600	40,800	38,600	39,650	-0.87	40,000	0.0	5.7	29.62	35.66	4.94 M	4.82 M	1.03	-34.27 M
587	1401/07/18	881.57 K	3.5 B	6.29	3.48	38,300	40,150	38,300	40,150	0.12	40,000	-0.25	4.83	8.15	84.66	8.4 M	26.94 M	-3.21	-2.68 B
588	1401/07/17	197.95 K	766.67 M	1.31	0.77	39,000	39,450	38,200	38,950	-3.11	40,100	-0.25	3.27	42.51	100.0	7.24 M	12.37 M	-1.71	-440.72 M
589	1401/07/16	50.25 K	192.91 M	0.29	0.19	38,550	38,950	38,250	38,600	-4.1	40,200	-0.12	1.83	58.28	100.0	2.16 M	6.03 M	-2.79	-80.47 M
590	1401/07/12	96.96 K	372.04 M	0.43	0.34	39,450	39,450	38,300	38,800	-3.72	40,250	-0.12	3.0	69.55	100.0	4.98 M	12.4 M	-2.49	-113.29 M
591	1401/07/11	268.1 K	1.04 B	1.35	0.98	39,300	39,350	38,450	38,900	-3.83	40,300	-0.37	2.34	54.42	89.76	7.62 M	23.84 M	-3.13	-366.05 M
592	1401/07/10	87.62 K	339.63 M	0.46	0.32	38,650	38,950	38,500	38,650	-4.57	40,450	-0.12	1.17	59.03	95.15	4.56 M	7.52 M	-1.65	-122.7 M
593	1401/07/09	252.76 K	982.01 M	1.37	0.91	39,450	39,450	38,700	39,000	-4.06	40,500	-0.37	1.94	56.61	56.68	7.72 M	11.6 M	-1.5	-692.87 K
594	1401/07/06	166.79 K	660.7 M	0.68	0.62	40,000	40,500	39,300	39,500	-2.95	40,650	-0.12	3.05	79.57	54.77	5.71 M	12.48 M	-2.18	163.87 M
595	1401/07/04	360.87 K	1.43 B	1.48	1.36	39,300	40,850	39,300	39,950	-2.2	40,700	-0.37	3.94	31.31	42.78	7.46 M	16.1 M	-2.16	-164.01 M
596	1401/07/02	123.05 K	492.98 M	0.5	0.45	40,700	40,700	39,100	39,800	-2.69	40,850	-0.12	4.09	12.49	94.79	3.42 M	9.16 M	-2.68	-405.7 M
597	1401/06/30	41.64 K	168.34 M	0.15	0.14	40,750	40,750	39,200	40,600	-0.73	40,900	0.0	3.95	24.17	100.0	2.14 M	8.86 M	-4.14	-127.65 M
598	1401/06/29	226.78 K	913.9 M	0.7	0.74	39,250	40,850	39,250	39,900	-2.56	40,900	-0.12	4.08	21.15	74.13	6.04 M	12.55 M	-2.08	-484.18 M
599	1401/06/28	471.98 K	1.88 B	1.2	1.61	40,050	40,950	39,250	40,000	-2.79	40,950	-0.49	4.33	25.84	89.88	10.36 M	30.78 M	-2.97	-1.21 B
600	1401/06/27	355.61 K	1.41 B	1.02	1.23	40,700	40,700	39,400	40,000	-3.38	41,150	-0.6	3.3	69.02	74.42	11.16 M	19.74 M	-1.77	-75.92 M
601	1401/06/23	132.33 K	529.81 M	0.32	0.44	40,700	40,700	39,500	40,300	-2.77	41,400	-0.12	3.04	82.3	96.2	5.01 M	11.58 M	-2.31	-73.63 M
602	1401/06/22	176.79 K	714.65 M	0.43	0.55	39,950	41,000	39,950	40,700	-1.93	41,450	-0.12	2.63	68.03	100.0	7.15 M	19.85 M	-2.78	-228.49 M
603	1401/06/21	473.87 K	1.92 B	1.25	1.59	40,800	41,450	39,850	40,800	-2.16	41,500	-0.48	4.02	69.38	31.56	14.98 M	10.64 M	1.41	726.7 M
604	1401/06/20	828.99 K	3.34 B	3.28	3.11	41,600	41,600	40,150	40,150	-4.97	41,700	-1.3	3.61	42.86	18.96	9.8 M	12.18 M	-1.24	798.01 M
605	1401/06/19	129.18 K	534.32 M	0.41	0.45	41,000	41,600	40,850	41,050	-2.96	42,250	-0.12	1.84	11.08	62.18	2.28 M	7.91 M	-3.47	-273.02 M
606	1401/06/16	464.31 K	1.91 B	1.93	1.71	41,600	41,800	40,750	40,900	-3.76	42,300	-0.47	2.58	14.5	54.15	3.8 M	29.57 M	-7.79	-757.82 M
607	1401/06/15	160.2 K	659.06 M	0.7	0.6	41,250	42,100	41,000	41,800	-1.88	42,500	-0.23	2.68	36.53	75.09	3.17 M	15.46 M	-4.88	-254.11 M
608	1401/06/14	306.19 K	1.28 B	1.36	1.19	42,400	42,400	41,450	41,500	-2.81	42,600	-0.23	2.29	22.71	50.06	3.51 M	16.05 M	-4.58	-350.89 M
609	1401/06/13	205.34 K	864.55 M	1.07	0.76	41,950	42,450	41,850	42,150	-1.4	42,700	-0.12	1.43	21.15	100.0	4.69 M	29.81 M	-6.36	-681.71 M
610	1401/06/12	456.25 K	1.92 B	2.96	1.81	42,000	42,900	41,750	41,950	-2.21	42,750	-0.35	2.75	34.98	100.0	13.18 M	42.72 M	-3.24	-1.25 B
611	1401/06/09	72.63 K	307.37 M	0.35	0.27	42,000	42,650	42,000	42,300	-1.4	42,900	0.0	1.55	68.0	100.0	9.09 M	12.29 M	-1.35	-98.37 M
612	1401/06/08	111.62 K	471.77 M	0.44	0.41	42,000	42,900	41,850	42,200	-1.75	42,900	-0.12	2.51	86.68	100.0	6.7 M	13.48 M	-2.01	-62.84 M
613	1401/06/07	275.95 K	1.17 B	0.91	1.02	42,900	43,000	42,100	42,850	-0.35	42,950	-0.12	2.14	6.37	46.15	2.13 M	12.9 M	-6.04	-466.97 M
614	1401/06/06	40.96 K	174.38 M	0.12	0.15	43,100	43,100	42,000	42,600	-0.93	43,000	0.0	2.62	68.1	100.0	2.97 M	4.84 M	-1.63	-55.63 M
615	1401/06/05	268.59 K	1.15 B	0.8	0.93	42,650	43,100	41,950	43,050	0.0	43,000	-0.12	2.74	63.0	75.08	10.48 M	9.9 M	1.06	-138.73 M
616	1401/06/02	330.67 K	1.39 B	0.94	1.16	41,900	42,550	41,800	42,100	-2.43	43,050	-0.23	1.79	54.48	99.97	7.6 M	26.31 M	-3.46	-634.4 M
617	1401/06/01	355.36 K	1.5 B	0.92	1.05	41,800	43,500	41,800	42,000	-3.0	43,150	-0.35	4.07	56.62	71.85	8.22 M	22.38 M	-2.72	-227.73 M
618	1401/05/31	515.98 K	2.18 B	1.78	1.55	42,100	42,950	41,900	42,850	-1.61	43,300	-0.57	2.51	14.54	89.99	4.59 M	35.67 M	-7.76	-1.64 B
619	1401/05/30	198.52 K	849.69 M	0.69	0.56	44,150	44,150	42,100	42,150	-3.33	43,550	-0.11	4.87	22.01	83.74	5.05 M	12.94 M	-2.56	-524.52 M
620	1401/05/29	284.73 K	1.2 B	0.83	0.79	43,750	43,850	42,100	42,200	-3.54	43,600	-0.34	4.16	24.55	26.01	4.85 M	7.46 M	-1.54	-17.6 M
621	1401/05/26	402.41 K	1.74 B	1.4	1.15	42,750	43,850	42,750	43,150	-1.6	43,750	-0.23	2.57	8.75	55.44	5.25 M	23.53 M	-4.48	-812.51 M
622	1401/05/25	520.65 K	2.27 B	2.72	1.59	42,650	43,900	42,650	43,000	-2.05	43,850	-0.11	2.93	3.97	61.8	4.74 M	31.85 M	-6.72	-1.31 B
623	1401/05/24	40.68 K	175.06 M	0.19	0.12	42,650	43,700	42,650	43,500	-0.91	43,900	0.0	2.46	27.7	75.03	2.69 M	6.25 M	-2.32	-82.87 M
624	1401/05/23	191.37 K	827.45 M	0.73	0.58	44,300	44,300	42,000	43,350	-1.37	43,900	-0.11	5.48	16.82	94.76	3.66 M	15.37 M	-4.2	-644.88 M
625	1401/05/22	570.0 K	2.51 B	3.29	1.81	44,000	44,400	43,600	43,600	-0.8	43,950	0.0	1.83	29.84	100.0	25.8 M	86.45 M	-3.35	-1.76 B
626	1401/05/19	110.61 K	482.8 M	0.51	0.35	44,000	44,000	43,000	43,400	-1.25	43,950	0.0	2.33	63.6	94.35	9.3 M	11.68 M	-1.26	-148.48 M
627	1401/05/18	44.28 K	194.01 M	0.18	0.14	44,400	44,650	43,000	43,350	-1.37	43,950	0.0	3.84	54.77	100.0	5.31 M	8.08 M	-1.52	-87.75 M
628	1401/05/15	129.11 K	566.65 M	0.46	0.37	42,900	44,200	42,900	43,900	-0.11	43,950	0.0	3.03	38.03	100.0	7.7 M	17.71 M	-2.3	-351.17 M
629	1401/05/12	448.55 K	1.95 B	1.9	1.29	44,000	44,300	42,900	43,500	-1.14	43,950	-0.11	3.26	21.7	73.82	10.6 M	48.09 M	-4.54	-1.02 B
630	1401/05/11	132.81 K	580.6 M	0.45	0.38	44,700	44,700	42,550	42,900	-2.5	44,000	0.0	5.05	15.41	100.0	2.98 M	17.59 M	-5.9	-491.13 M
631	1401/05/10	332.93 K	1.47 B	1.16	0.85	43,550	44,700	43,500	44,000	0.0	44,000	0.0	2.76	7.98	100.0	9.75 M	28.18 M	-2.89	-1.35 B
632	1401/05/09	204.55 K	884.5 M	0.38	0.52	42,550	44,050	41,900	43,500	-1.25	44,000	-0.11	5.13	11.01	98.1	2.78 M	14.96 M	-5.38	-770.39 M
633	1401/05/08	290.08 K	1.26 B	0.53	0.7	43,950	44,200	42,550	42,550	-3.62	44,050	-0.23	3.88	17.0	55.33	7.39 M	15.84 M	-2.14	-482.88 M
634	1401/05/05	221.88 K	973.49 M	0.35	0.51	43,850	44,350	42,550	43,950	-0.57	44,150	-0.11	4.23	13.05	100.0	4.7 M	23.18 M	-4.93	-846.49 M
635	1401/05/04	431.0 K	1.89 B	0.69	0.98	42,150	44,300	42,100	43,500	-1.69	44,200	-0.11	5.23	4.69	94.68	3.06 M	35.16 M	-11.49	-1.7 B
636	1401/05/03	284.36 K	1.21 B	0.47	0.65	42,400	42,950	42,250	42,600	-4.16	44,250	-0.45	1.66	12.5	77.13	3.68 M	17.58 M	-4.77	-780.76 M
637	1401/05/02	1.43 M	6.21 B	4.21	3.83	43,700	43,900	43,400	43,400	-4.93	44,450	-2.63	1.15	45.55	75.79	36.28 M	63.62 M	-1.75	-1.88 B
638	1401/05/01	379.0 K	1.67 B	1.3	1.05	45,600	45,600	43,650	43,750	-4.68	45,650	-0.54	4.47	64.93	100.0	10.13 M	29.27 M	-2.89	-585.17 M
639	1401/04/29	688.06 K	3.09 B	3.83	1.94	44,350	45,250	44,350	44,700	-3.35	45,900	-0.76	2.03	6.08	87.12	4.81 M	56.04 M	-11.65	-2.5 B
640	1401/04/28	326.05 K	1.45 B	1.93	0.93	44,800	45,650	44,200	44,250	-4.84	46,250	-0.54	3.28	50.65	100.0	11.15 M	37.25 M	-3.34	-716.99 M
641	1401/04/26	194.94 K	870.29 M	1.25	0.55	44,900	45,450	44,400	44,650	-4.29	46,500	-0.32	2.36	45.75	69.14	7.11 M	15.43 M	-2.17	-203.53 M
642	1401/04/25	109.4 K	493.92 M	0.66	0.31	46,700	46,700	44,850	44,900	-3.85	46,650	-0.11	4.12	95.65	99.91	8.15 M	13.34 M	-1.64	-21.06 M
643	1401/04/22	144.52 K	670.39 M	0.51	0.36	45,550	46,700	45,500	46,100	-1.28	46,700	0.0	2.64	2.07	98.97	1.54 M	13.54 M	-8.77	-649.56 M
644	1401/04/21	124.29 K	563.25 M	0.38	0.31	45,150	45,400	45,100	45,400	-2.89	46,700	-0.11	0.67	32.4	98.24	5.07 M	12.3 M	-2.43	-370.86 M
645	1401/04/20	271.29 K	1.25 B	0.87	0.64	45,500	46,750	45,500	45,500	-2.88	46,750	-0.21	2.75	22.74	100.0	11.82 M	23.53 M	-1.99	-963.44 M
646	1401/04/18	129.01 K	601.33 M	0.25	0.28	46,200	46,850	46,200	46,850	0.0	46,850	0.0	1.41	40.29	77.07	9.69 M	7.72 M	1.25	-221.11 M
647	1401/04/15	155.52 K	723.12 M	0.3	0.3	47,650	47,650	45,650	46,200	-1.39	46,850	0.0	4.38	41.51	87.18	14.29 M	15.01 M	-1.05	-330.21 M
648	1401/04/14	744.34 K	3.49 B	1.41	1.48	46,900	47,350	46,700	46,700	-0.32	46,850	0.0	1.39	11.24	47.3	28.03 M	50.03 M	-1.79	-1.26 B
649	1401/04/13	345.28 K	1.62 B	0.58	0.69	45,400	47,350	45,400	47,000	0.43	46,850	0.11	4.3	2.72	19.78	2.33 M	7.47 M	-3.21	-276.81 M
650	1401/04/12	177.45 K	820.23 M	0.27	0.35	45,800	47,200	45,150	47,150	0.64	46,800	-0.11	4.54	13.7	96.36	3.63 M	8.5 M	-2.34	-677.98 M
651	1401/04/11	1.14 M	5.24 B	2.35	2.36	47,050	47,050	45,850	45,900	-3.47	46,850	-1.47	2.62	7.89	25.35	7.94 M	23.28 M	-2.93	-914.1 M
652	1401/04/08	210.88 K	994.4 M	0.45	0.41	47,700	47,700	46,900	47,250	-0.74	47,550	-0.11	1.71	10.33	100.0	6.42 M	21.62 M	-3.37	-891.72 M
653	1401/04/07	775.18 K	3.64 B	2.34	1.52	47,800	47,800	46,400	46,850	-2.19	47,600	-0.63	3.02	6.44	100.0	4.6 M	42.88 M	-9.32	-3.41 B
654	1401/04/06	692.83 K	3.27 B	2.24	1.43	46,850	47,900	46,400	47,100	-2.28	47,900	-0.62	3.23	4.27	100.0	3.77 M	8.81 M	-2.34	-3.13 B
655	1401/04/05	456.04 K	2.14 B	1.69	0.88	46,650	47,300	46,650	46,950	-3.2	48,200	-0.62	1.39	6.11	96.72	4.51 M	13.02 M	-2.89	-1.94 B
656	1401/04/04	281.7 K	1.33 B	1.11	0.5	48,350	48,350	46,500	47,150	-3.18	48,500	-0.41	3.98	29.6	82.26	5.61 M	17.04 M	-3.04	-698.33 M
657	1401/04/01	117.93 K	556.69 M	0.42	0.2	47,500	47,600	46,550	46,600	-4.41	48,700	-0.1	2.26	49.56	100.0	3.73 M	14.27 M	-3.83	-280.8 M
658	1401/03/31	109.04 K	519.18 M	0.24	0.17	48,600	48,600	47,550	47,600	-2.46	48,750	-0.1	2.21	29.07	100.0	4.44 M	9.61 M	-2.17	-368.24 M
659	1401/03/30	580.32 K	2.79 B	1.53	0.87	47,700	48,950	47,600	47,850	-2.35	48,800	-0.41	2.84	9.04	31.16	5.49 M	10.0 M	-1.82	-617.58 M
660	1401/03/29	262.72 K	1.27 B	0.56	0.32	49,000	49,000	47,650	48,500	-1.22	49,000	-0.2	2.83	12.15	53.27	3.03 M	8.79 M	-2.9	-522.43 M
661	1401/03/28	203.66 K	977.44 M	0.35	0.23	47,600	48,250	47,550	48,100	-2.24	49,100	-0.2	1.47	27.8	100.0	4.94 M	12.86 M	-2.6	-705.75 M
662	1401/03/25	249.3 K	1.22 B	0.32	0.28	48,350	49,100	48,300	48,700	-1.12	49,200	-0.1	1.66	8.08	100.0	4.92 M	24.86 M	-5.05	-1.12 B
663	1401/03/24	933.12 K	4.55 B	1.32	1.07	49,600	49,700	48,200	49,100	-1.01	49,250	-0.71	3.11	22.11	16.9	11.55 M	10.82 M	1.07	237.04 M
664	1401/03/23	252.22 K	1.26 B	0.36	0.29	49,550	50,200	49,500	49,500	-0.1	49,600	0.1	1.41	67.36	100.0	10.32 M	14.44 M	-1.4	-410.11 M
665	1401/03/22	728.5 K	3.61 B	1.15	0.84	48,250	49,900	48,250	49,700	0.4	49,550	0.1	3.42	4.71	22.79	4.86 M	9.25 M	-1.9	-653.17 M
666	1401/03/21	777.39 K	3.85 B	1.28	0.85	48,900	49,600	48,800	49,350	-0.3	49,500	0.0	1.64	4.31	22.33	5.92 M	10.11 M	-1.71	-693.31 M
667	1401/03/18	1.22 M	6.02 B	2.23	1.4	49,500	49,750	49,250	49,450	-0.1	49,500	0.0	1.02	25.16	21.59	32.22 M	12.74 M	2.53	214.84 M
668	1401/03/17	569.5 K	2.81 B	1.02	0.65	49,550	49,600	48,900	49,050	-1.01	49,500	-0.1	1.43	6.78	53.49	3.81 M	13.18 M	-3.46	-1.31 B
669	1401/03/16	245.07 K	1.2 B	0.46	0.27	48,300	49,650	48,300	49,100	-1.11	49,550	-0.2	2.8	60.2	100.0	20.04 M	10.51 M	1.91	-477.05 M
670	1401/03/11	351.67 K	1.74 B	0.5	0.39	48,800	49,700	48,750	49,700	0.0	49,650	-0.1	1.95	31.26	44.38	12.66 M	9.66 M	1.31	-228.36 M
671	1401/03/10	643.62 K	3.2 B	0.79	0.69	49,700	49,800	49,550	49,750	0.1	49,700	0.0	0.5	7.33	17.31	5.72 M	7.28 M	-1.27	-319.09 M
672	1401/03/09	922.02 K	4.58 B	1.16	1.01	49,750	49,950	49,500	49,600	-0.2	49,700	0.0	0.91	80.88	33.11	51.46 M	16.67 M	3.09	2.19 B
673	1401/03/08	619.79 K	3.05 B	0.74	0.69	49,400	49,900	47,850	49,300	-1.2	49,700	-0.4	4.28	9.32	58.34	5.46 M	15.32 M	-2.81	-1.49 B
674	1401/03/07	154.25 K	756.54 M	0.15	0.17	50,000	50,000	48,450	48,850	-2.2	49,900	-0.1	3.2	58.91	100.0	6.19 M	10.81 M	-1.75	-310.86 M
675	1401/03/04	1.17 M	5.84 B	0.79	1.33	50,200	50,700	49,450	50,150	0.5	49,950	0.1	2.53	42.5	26.28	10.94 M	11.38 M	-1.04	947.64 M
676	1401/03/03	1.19 M	5.94 B	0.8	1.36	49,950	50,950	49,000	49,900	-0.1	49,900	-0.1	3.98	50.19	45.93	34.69 M	23.53 M	1.47	253.26 M
677	1401/03/02	840.57 K	4.19 B	0.61	0.98	51,000	51,000	48,550	50,000	-0.1	49,950	-0.2	5.05	49.5	61.23	16.44 M	15.63 M	1.05	-491.25 M
678	1401/03/01	856.65 K	4.29 B	0.62	1.0	49,550	50,700	49,000	50,550	1.1	50,050	0.1	3.47	92.44	61.26	9.27 M	19.06 M	-2.06	1.34 B
679	1401/02/31	1.12 M	5.62 B	0.92	1.36	51,100	51,550	49,100	50,050	0.1	50,000	0.0	4.99	69.71	57.68	20.94 M	17.51 M	1.2	675.91 M
680	1401/02/28	3.43 M	17.17 B	5.46	5.05	49,300	50,450	48,800	50,000	4.06	50,000	4.06	3.38	98.7	48.03	30.21 M	32.34 M	-1.07	8.7 B
681	1401/02/27	1.22 M	5.93 B	1.65	1.75	47,100	49,300	47,100	49,250	3.9	48,050	1.37	4.67	97.32	68.52	30.88 M	20.53 M	1.5	1.71 B
682	1401/02/26	313.77 K	1.49 B	0.42	0.36	47,750	47,750	47,150	47,400	0.0	47,400	0.0	1.27	40.36	67.26	6.74 M	7.69 M	-1.14	-399.93 M
683	1401/02/25	845.29 K	3.99 B	1.17	0.99	47,650	47,900	46,550	47,750	0.53	47,400	-0.21	2.9	34.82	100.0	16.36 M	43.9 M	-2.68	-2.6 B
684	1401/02/24	292.5 K	1.42 B	0.36	0.33	47,650	48,900	47,500	47,800	0.84	47,500	0.21	2.95	100.0	63.22	13.11 M	7.85 M	1.67	520.64 M
685	1401/02/21	473.12 K	2.28 B	0.63	0.5	47,250	49,000	47,050	47,600	0.85	47,400	0.42	4.14	45.55	68.94	9.88 M	11.22 M	-1.14	-532.76 M
686	1401/02/20	1.76 M	8.3 B	2.57	1.74	48,350	48,350	46,900	47,700	0.21	47,200	-0.84	3.09	10.03	9.35	6.88 M	12.71 M	-1.85	57.01 M
687	1401/02/19	316.44 K	1.51 B	0.43	0.31	47,450	48,100	47,450	48,000	0.84	47,600	0.0	1.37	23.5	100.0	8.06 M	15.09 M	-1.87	-1.15 B
688	1401/02/18	754.17 K	3.59 B	1.2	0.74	48,000	48,150	47,400	48,000	0.84	47,600	0.0	1.58	17.25	55.28	9.4 M	18.06 M	-1.92	-1.37 B
689	1401/02/17	796.34 K	3.79 B	1.26	0.79	47,600	48,000	47,350	47,550	0.0	47,600	0.11	1.37	15.9	74.93	6.93 M	31.94 M	-4.61	-2.24 B
690	1401/02/12	152.47 K	724.83 M	0.23	0.15	47,600	48,400	47,450	47,500	-0.11	47,550	0.0	2.0	39.05	86.87	5.66 M	10.86 M	-1.92	-346.6 M
691	1401/02/11	1.42 M	6.74 B	2.46	1.46	48,500	48,650	47,400	47,500	0.0	47,550	0.11	2.64	17.12	60.7	11.9 M	37.56 M	-3.16	-2.94 B
692	1401/02/10	566.44 K	2.7 B	1.02	0.59	48,500	48,500	47,400	47,750	0.63	47,500	0.11	2.32	21.79	74.58	5.83 M	20.78 M	-3.56	-1.43 B
693	1401/02/07	212.58 K	1.02 B	0.31	0.21	47,500	48,400	47,400	48,100	1.48	47,450	0.11	2.11	29.1	92.94	5.12 M	8.86 M	-1.73	-651.19 M
694	1401/02/06	808.67 K	3.87 B	1.28	0.81	48,000	48,900	47,450	47,450	0.53	47,400	0.42	3.06	21.25	70.72	7.55 M	30.44 M	-4.03	-1.92 B
695	1401/02/05	265.07 K	1.28 B	0.39	0.26	49,450	49,450	47,150	48,200	2.34	47,200	0.21	4.88	66.96	49.02	8.14 M	8.69 M	-1.07	229.06 M
696	1401/01/29	1.03 M	5.25 B	1.31	1.04	50,550	51,500	50,350	50,900	-0.49	51,100	-0.1	2.28	40.34	82.5	10.13 M	23.92 M	-2.36	-2.21 B
697	1401/01/28	460.49 K	2.33 B	0.31	0.43	51,300	51,350	50,150	50,500	-1.46	51,150	-0.2	2.39	53.01	100.0	8.65 M	24.55 M	-2.84	-1.1 B
698	1401/01/27	814.84 K	4.18 B	0.58	0.68	51,400	52,250	51,000	51,000	-0.49	51,250	0.0	2.45	23.73	58.59	9.27 M	22.89 M	-2.47	-1.46 B
699	1401/01/24	586.12 K	2.99 B	0.41	0.48	49,500	52,200	49,500	52,150	1.56	51,250	-0.19	5.45	23.67	76.94	11.06 M	17.57 M	-1.59	-1.59 B
700	1401/01/23	515.03 K	2.59 B	0.3	0.41	51,650	51,700	49,250	50,050	-3.1	51,350	-0.58	4.97	25.47	39.38	7.41 M	8.95 M	-1.21	-360.52 M
701	1401/01/22	1.54 M	7.96 B	0.76	1.25	51,700	51,850	51,000	51,650	-0.1	51,650	-0.1	1.67	7.93	29.63	6.31 M	19.98 M	-3.17	-1.73 B
702	1401/01/21	3.87 M	20.0 B	2.8	3.6	52,150	53,000	51,000	51,000	-1.26	51,700	0.1	3.92	14.8	16.66	17.83 M	32.34 M	-1.81	-370.63 M
703	1401/01/20	527.93 K	2.73 B	0.38	0.49	51,650	53,000	49,700	52,200	1.06	51,650	0.0	6.64	56.35	89.02	16.36 M	12.93 M	1.27	-892.03 M
704	1401/01/17	639.45 K	3.31 B	0.48	0.59	52,300	53,450	51,000	51,600	0.0	51,650	0.1	4.8	40.05	95.55	8.14 M	15.98 M	-1.96	-1.84 B
705	1401/01/16	1.94 M	10.12 B	1.85	1.88	50,450	52,250	50,000	52,150	4.72	51,600	3.61	4.5	73.68	34.96	19.37 M	14.16 M	1.37	3.92 B
706	1401/01/15	3.13 M	15.6 B	6.17	3.45	49,400	49,800	48,250	49,800	4.95	49,800	4.95	3.21	79.17	18.35	42.0 M	15.15 M	2.77	9.49 B
707	1401/01/14	654.88 K	3.14 B	1.46	0.66	47,900	48,900	47,450	48,550	2.75	47,450	0.42	3.06	74.57	38.53	21.89 M	11.0 M	1.99	1.13 B
708	1401/01/10	497.45 K	2.35 B	0.95	0.51	47,250	47,650	47,150	47,350	0.32	47,250	0.11	1.06	17.54	38.67	7.51 M	16.26 M	-2.17	-497.7 M
709	1401/01/09	441.18 K	2.08 B	0.72	0.46	47,300	47,900	47,000	47,550	0.74	47,200	0.0	1.91	33.55	32.1	8.43 M	10.45 M	-1.24	30.41 M
710	1401/01/07	532.5 K	2.52 B	0.82	0.52	47,200	47,900	47,200	47,250	0.21	47,200	0.11	1.48	39.36	43.64	15.03 M	27.5 M	-1.83	-107.98 M
711	1401/01/06	411.02 K	1.94 B	0.62	0.41	47,350	48,000	47,150	47,400	0.64	47,150	0.11	1.8	23.13	24.73	7.37 M	12.02 M	-1.63	-31.29 M
712	1400/12/28	364.87 K	1.73 B	0.35	0.36	47,600	47,950	47,300	47,350	0.64	47,100	0.11	1.37	48.31	93.14	10.87 M	42.48 M	-3.91	-776.91 M
713	1400/12/25	878.55 K	4.13 B	0.59	0.9	47,100	47,500	46,550	47,050	0.0	47,050	0.0	2.04	14.42	12.16	13.86 M	12.89 M	1.08	93.58 M
714	1400/12/24	866.96 K	4.09 B	0.57	0.91	47,350	47,600	46,800	47,150	0.32	47,050	0.11	1.71	5.89	19.03	7.53 M	17.3 M	-2.3	-537.58 M
715	1400/12/23	712.48 K	3.38 B	0.44	0.76	47,250	47,950	47,100	47,350	1.07	47,000	0.32	1.8	54.97	35.14	28.61 M	17.74 M	1.61	670.67 M
716	1400/12/22	483.47 K	2.27 B	0.28	0.52	46,850	47,200	46,750	47,000	0.32	46,850	0.0	0.96	5.46	30.68	5.62 M	11.78 M	-2.09	-571.3 M
717	1400/12/21	2.24 M	10.48 B	1.57	2.69	47,150	47,300	46,550	47,100	0.43	46,850	-0.11	1.61	6.91	18.25	19.05 M	25.17 M	-1.32	-1.19 B
718	1400/12/18	3.2 M	15.02 B	3.53	4.3	47,000	47,300	46,750	46,950	0.54	46,900	0.43	1.18	2.54	12.99	7.48 M	33.09 M	-4.42	-1.57 B
719	1400/12/17	944.46 K	4.43 B	1.07	1.25	47,300	47,400	46,700	47,000	0.86	46,700	0.21	1.5	19.73	14.89	8.17 M	11.38 M	-1.39	214.71 M
720	1400/12/16	1.28 M	5.99 B	1.57	1.77	46,600	47,300	46,550	47,150	1.84	46,600	0.65	1.61	21.72	14.07	26.01 M	13.58 M	1.92	458.38 M
721	1400/12/15	995.7 K	4.61 B	1.36	1.38	46,450	46,650	45,850	46,250	0.0	46,300	0.11	1.74	29.76	7.35	27.46 M	5.65 M	4.86	1.03 B
722	1400/12/14	725.9 K	3.36 B	0.7	0.95	45,600	46,900	45,600	46,450	0.43	46,250	0.0	2.85	33.79	40.77	37.87 M	17.57 M	2.16	-234.43 M
723	1400/12/11	593.91 K	2.74 B	0.59	0.77	46,900	46,900	45,850	46,400	0.22	46,250	-0.11	2.29	1.08	12.99	2.28 M	7.92 M	-3.48	-326.83 M
724	1400/12/09	823.88 K	3.81 B	0.95	0.93	46,300	46,350	46,200	46,200	-0.22	46,300	0.0	0.32	1.8	42.95	9.78 M	42.0 M	-4.29	-1.57 B
725	1400/12/08	922.85 K	4.26 B	0.94	1.02	46,400	46,500	45,100	46,000	-0.76	46,300	-0.11	3.1	2.91	48.02	4.97 M	52.48 M	-10.57	-1.92 B
726	1400/12/07	590.27 K	2.74 B	0.65	0.67	46,350	46,450	46,300	46,450	0.22	46,350	0.0	0.32	0.98	37.37	3.84 M	14.2 M	-3.7	-995.62 M
727	1400/12/04	2.22 M	10.29 B	4.07	2.78	46,350	46,650	45,700	45,700	-1.4	46,350	0.0	2.08	4.05	50.47	10.98 M	123.66 M	-11.26	-4.78 B
728	1400/12/03	469.41 K	2.18 B	0.96	0.59	46,350	46,750	46,300	46,350	0.0	46,350	0.0	0.97	2.7	63.85	3.26 M	37.55 M	-11.52	-1.33 B
729	1400/12/02	129.66 K	602.69 M	0.24	0.16	46,350	47,000	46,350	46,350	0.0	46,350	0.0	1.4	21.79	45.85	6.25 M	8.91 M	-1.43	-145.01 M
730	1400/12/01	1.5 M	6.97 B	4.67	1.96	46,350	47,200	46,250	46,350	0.0	46,350	0.0	2.05	0.37	82.31	1.83 M	117.09 M	-63.89	-5.71 B
731	1400/11/30	216.72 K	1.01 B	0.61	0.28	46,350	47,150	46,350	46,400	0.11	46,350	0.0	1.73	13.88	76.98	6.09 M	12.54 M	-2.06	-637.13 M
732	1400/11/27	409.2 K	1.9 B	1.26	0.51	47,200	47,200	46,350	46,350	0.0	46,350	0.0	1.83	1.31	46.24	1.66 M	16.89 M	-10.19	-853.23 M
733	1400/11/25	178.87 K	832.97 M	0.31	0.22	46,350	47,000	46,300	46,450	0.22	46,350	0.0	1.51	4.33	100.0	2.12 M	12.62 M	-5.95	-796.93 M
734	1400/11/24	389.97 K	1.81 B	0.54	0.48	46,350	46,650	46,300	46,350	0.0	46,350	0.0	0.76	5.12	100.0	10.29 M	25.48 M	-2.48	-1.72 B
735	1400/11/23	415.48 K	1.92 B	0.54	0.51	46,350	46,500	46,000	46,300	-0.11	46,350	0.0	1.09	0.95	95.89	1.53 M	40.12 M	-26.31	-1.83 B
736	1400/11/20	390.76 K	1.81 B	0.44	0.47	46,350	46,600	45,500	46,000	-0.76	46,350	0.0	2.42	3.99	100.0	3.44 M	22.06 M	-6.42	-1.74 B
737	1400/11/19	250.88 K	1.16 B	0.21	0.29	46,350	46,700	46,300	46,350	0.0	46,350	0.0	0.86	6.76	60.19	5.25 M	13.74 M	-2.62	-622.06 M
738	1400/11/18	1.44 M	6.67 B	1.43	1.75	46,500	46,850	45,050	46,500	0.11	46,350	-0.22	4.0	5.69	67.58	13.08 M	65.32 M	-4.99	-4.13 B
739	1400/11/17	1.12 M	5.22 B	0.8	1.34	46,450	46,500	46,250	46,450	0.0	46,450	0.0	0.54	1.89	82.05	5.18 M	47.55 M	-9.18	-4.18 B
740	1400/11/16	610.1 K	2.83 B	0.4	0.75	46,450	46,950	46,400	46,450	0.0	46,450	0.0	1.19	5.94	30.04	10.52 M	13.3 M	-1.27	-683.2 M
741	1400/11/13	1.05 M	4.86 B	0.77	1.33	46,800	46,800	46,400	46,450	0.0	46,450	0.0	0.86	2.39	11.37	6.11 M	15.77 M	-2.58	-435.88 M
742	1400/11/12	1.62 M	7.52 B	1.4	2.19	46,500	46,950	46,350	46,450	0.0	46,450	0.0	1.29	1.17	4.47	4.19 M	9.88 M	-2.36	-247.84 M
743	1400/11/11	634.31 K	2.95 B	0.58	0.88	46,450	47,500	46,350	46,800	0.75	46,450	0.0	2.48	5.34	100.0	4.25 M	43.33 M	-10.19	-2.79 B
744	1400/11/10	3.14 M	14.61 B	5.86	5.34	47,250	47,250	46,300	46,850	1.08	46,450	0.22	2.05	6.73	27.31	21.85 M	42.9 M	-1.96	-3.01 B
745	1400/11/09	1.23 M	5.71 B	2.75	2.18	46,350	47,500	46,250	46,600	0.65	46,350	0.11	2.7	19.74	17.57	9.31 M	13.93 M	-1.5	123.6 M
746	1400/11/06	157.64 K	729.6 M	0.32	0.26	44,700	46,400	44,700	46,400	0.22	46,300	0.0	3.8	4.05	96.44	3.29 M	14.36 M	-4.37	-674.07 M
747	1400/11/05	610.32 K	2.79 B	1.13	0.94	46,800	47,000	44,150	44,700	-3.77	46,300	-0.32	6.46	23.92	64.91	8.9 M	20.59 M	-2.31	-1.14 B
748	1400/11/04	326.49 K	1.48 B	0.6	0.5	45,000	46,900	44,300	44,900	-3.65	46,450	-0.32	5.87	28.11	74.69	7.17 M	13.63 M	-1.9	-688.53 M
749	1400/11/03	356.4 K	1.62 B	0.6	0.52	46,350	46,350	44,500	45,850	-2.03	46,600	-0.43	4.16	9.01	82.92	3.55 M	17.87 M	-5.03	-1.19 B
750	1400/11/02	786.54 K	3.59 B	1.58	1.09	47,700	47,950	45,000	45,050	-4.86	46,800	-1.16	6.56	20.86	27.97	10.11 M	18.23 M	-1.8	-254.74 M
751	1400/10/29	362.79 K	1.7 B	0.65	0.47	47,450	47,950	45,250	46,600	-1.79	47,350	-0.21	5.97	26.56	45.8	10.25 M	14.95 M	-1.46	-326.59 M
752	1400/10/28	857.87 K	4.03 B	1.34	1.06	45,400	48,000	45,400	46,500	-2.62	47,450	-0.63	5.73	8.81	55.18	13.64 M	27.43 M	-2.01	-1.87 B
753	1400/10/27	363.52 K	1.7 B	0.57	0.4	47,950	47,950	46,100	46,250	-3.44	47,750	-0.31	4.01	18.66	55.54	9.06 M	26.23 M	-2.89	-626.98 M
754	1400/10/26	591.05 K	2.81 B	0.73	0.66	47,000	48,000	46,950	47,200	-1.67	47,900	-0.21	2.24	9.81	40.92	11.04 M	20.21 M	-1.83	-875.64 M
755	1400/10/25	313.29 K	1.49 B	0.39	0.34	48,050	48,050	47,000	47,250	-1.66	48,000	-0.1	2.23	20.26	66.68	10.4 M	16.82 M	-1.62	-690.81 M
756	1400/10/22	674.47 K	3.24 B	0.93	0.74	47,250	48,350	47,250	47,450	-1.35	48,050	-0.1	2.33	17.38	36.73	25.56 M	22.43 M	1.14	-626.19 M
757	1400/10/21	1.26 M	6.06 B	2.02	1.43	48,100	48,300	47,800	47,800	-0.62	48,100	0.0	1.05	1.13	12.98	3.61 M	16.75 M	-4.64	-718.64 M
758	1400/10/20	361.15 K	1.74 B	0.61	0.41	48,100	48,750	47,900	48,000	-0.21	48,100	0.0	1.77	1.56	47.07	2.08 M	12.22 M	-5.86	-791.43 M
759	1400/10/19	1.42 M	6.83 B	3.37	1.6	48,500	48,500	47,500	47,500	-1.25	48,100	0.0	2.11	0.94	23.18	3.39 M	16.33 M	-4.82	-1.52 B
760	1400/10/18	263.08 K	1.27 B	0.51	0.28	48,150	48,700	48,100	48,150	0.08	48,100	-0.02	1.25	6.21	99.24	4.37 M	17.97 M	-4.11	-1.18 B
761	1400/10/15	334.82 K	1.62 B	0.54	0.34	48,272	48,500	48,072	48,371	0.62	48,110	0.08	0.89	29.7	66.8	17.17 M	12.73 M	1.35	-600.75 M
762	1400/10/14	746.27 K	3.59 B	0.95	0.76	48,300	48,690	47,880	48,063	0.0	48,071	0.02	1.69	14.64	69.6	11.18 M	40.95 M	-3.66	-1.97 B
763	1400/10/13	176.49 K	851.54 M	0.21	0.16	48,778	48,778	48,190	48,195	0.31	48,062	0.03	1.22	26.55	82.65	9.42 M	12.57 M	-1.33	-477.76 M
764	1400/10/12	588.6 K	2.86 B	0.63	0.53	48,136	48,770	48,136	48,740	1.75	48,048	0.3	1.32	36.2	27.61	20.68 M	7.44 M	2.78	245.43 M
765	1400/10/11	739.66 K	3.55 B	0.69	0.68	48,110	48,535	47,800	48,200	0.65	47,903	0.03	1.54	10.73	79.33	9.28 M	23.06 M	-2.49	-2.43 B
766	1400/10/08	874.6 K	4.19 B	0.75	0.83	49,450	49,450	47,541	47,930	0.14	47,887	0.05	4.02	13.96	96.53	8.74 M	49.96 M	-5.72	-3.46 B
767	1400/10/07	1.57 M	7.52 B	1.34	1.57	47,750	49,500	47,640	48,748	2.33	47,863	0.47	3.9	37.48	67.49	39.69 M	59.7 M	-1.5	-2.26 B
768	1400/10/06	510.03 K	2.46 B	0.34	0.51	48,390	49,000	47,500	48,840	2.87	47,638	0.33	3.16	26.44	68.71	11.23 M	11.92 M	-1.06	-1.04 B
769	1400/10/05	981.37 K	4.69 B	0.7	1.02	48,100	48,350	47,279	48,300	2.16	47,479	0.42	2.27	18.05	56.36	15.12 M	17.99 M	-1.19	-1.8 B
770	1400/10/04	1.41 M	6.74 B	1.08	1.57	46,755	48,500	46,755	47,770	2.17	47,279	1.12	3.73	18.38	23.8	19.67 M	15.73 M	1.25	-365.27 M
771	1400/10/01	1.38 M	6.52 B	1.2	1.61	46,113	47,800	46,113	47,490	2.99	46,755	1.39	3.66	35.07	24.38	31.76 M	16.92 M	1.88	696.98 M
772	1400/09/30	1.57 M	7.28 B	1.67	1.87	47,200	47,200	45,732	46,210	1.08	46,112	0.86	3.21	26.64	14.69	47.31 M	19.44 M	2.43	870.53 M
773	1400/09/29	2.2 M	10.08 B	3.67	2.77	45,256	47,000	45,000	47,000	3.12	45,717	0.3	4.44	2.1	64.37	9.64 M	58.45 M	-6.06	-6.28 B
774	1400/09/28	466.94 K	2.1 B	0.59	0.5	45,699	45,699	44,520	44,990	-1.55	45,578	-0.26	2.65	17.46	54.95	15.29 M	28.17 M	-1.84	-788.1 M
775	1400/09/27	951.76 K	4.35 B	1.18	0.95	44,513	46,700	44,513	45,600	-0.24	45,699	-0.02	4.91	8.91	69.48	13.36 M	45.09 M	-3.38	-2.63 B
776	1400/09/24	525.56 K	2.38 B	0.55	0.49	45,007	46,499	44,512	45,889	0.19	45,709	-0.2	4.46	7.03	79.11	7.61 M	36.25 M	-4.76	-1.72 B
777	1400/09/23	553.69 K	2.53 B	0.53	0.49	44,031	47,000	44,030	44,850	-2.1	45,802	-0.02	6.75	23.89	99.91	16.82 M	24.11 M	-1.43	-1.93 B
778	1400/09/22	506.99 K	2.28 B	0.35	0.45	45,010	45,990	44,250	45,010	-2.19	45,812	-0.45	3.93	7.16	100.0	5.27 M	33.04 M	-6.27	-2.12 B
779	1400/09/21	1.41 M	6.49 B	1.11	1.22	46,495	46,500	45,000	46,034	0.0	46,017	-0.04	3.33	2.55	63.1	7.89 M	52.54 M	-6.66	-3.93 B
780	1400/09/20	1.05 M	4.84 B	0.89	0.9	46,488	46,700	46,000	46,000	-0.06	46,034	0.02	1.52	2.22	10.37	4.29 M	7.18 M	-1.67	-395.07 M
781	1400/09/17	1.29 M	5.95 B	1.34	1.12	46,740	46,749	45,860	45,901	0.1	46,026	0.37	1.94	16.33	12.79	27.77 M	14.92 M	1.86	210.74 M
782	1400/09/16	1.01 M	4.62 B	1.22	0.86	46,390	46,940	45,368	46,920	2.43	45,855	0.11	3.46	25.82	96.23	37.31 M	40.08 M	-1.07	-3.26 B
783	1400/09/15	2.43 M	11.15 B	5.78	2.14	46,090	46,100	45,500	45,794	0.0	45,806	0.03	1.32	0.79	87.49	3.84 M	162.55 M	-42.36	-9.66 B
784	1400/09/13	594.42 K	2.67 B	1.58	0.53	43,740	45,889	43,740	44,310	-3.76	45,794	-0.54	4.91	13.01	99.12	9.39 M	24.3 M	-2.59	-2.3 B
785	1400/09/10	616.94 K	2.74 B	2.13	0.54	45,380	46,498	44,214	44,440	-4.51	46,041	-1.07	5.17	46.58	100.0	14.04 M	38.64 M	-2.75	-1.47 B
786	1400/09/09	146.99 K	671.22 M	0.42	0.13	46,500	46,999	44,822	45,390	-2.59	46,541	-0.12	4.86	38.36	93.06	6.6 M	10.24 M	-1.55	-367.16 M
787	1400/09/08	348.25 K	1.6 B	0.65	0.3	45,026	46,990	45,026	45,800	-1.88	46,595	-0.18	4.36	11.07	92.1	6.58 M	21.73 M	-3.3	-1.3 B
788	1400/09/07	400.05 K	1.85 B	0.55	0.34	44,500	47,470	44,500	45,337	-3.08	46,677	-0.21	6.67	16.09	96.12	7.62 M	16.43 M	-2.16	-1.48 B
789	1400/09/06	368.42 K	1.66 B	0.29	0.31	46,000	47,470	44,696	45,199	-3.93	46,777	-0.58	6.21	44.84	80.54	8.29 M	19.43 M	-2.34	-594.27 M
790	1400/09/03	186.91 K	869.42 M	0.11	0.15	46,001	47,301	46,000	46,140	-2.02	47,048	-0.09	2.83	32.73	100.0	7.3 M	10.87 M	-1.49	-584.83 M
791	1400/09/02	463.39 K	2.16 B	0.23	0.38	46,000	47,370	45,220	46,101	-2.3	47,091	-0.2	4.75	11.02	100.0	6.27 M	19.49 M	-3.11	-1.92 B
792	1400/09/01	1.27 M	5.98 B	0.61	1.1	47,500	48,000	45,060	46,357	-1.77	47,185	-0.01	6.52	15.93	61.66	15.11 M	32.03 M	-2.12	-2.73 B
793	1400/08/30	1.35 M	6.27 B	0.7	1.2	46,210	47,856	45,630	46,990	-2.15	47,191	-1.73	4.88	18.67	25.32	14.11 M	17.64 M	-1.25	-416.64 M
794	1400/08/29	3.07 M	14.75 B	1.81	3.02	48,500	48,990	46,500	47,260	-2.38	48,023	-0.81	5.35	2.38	32.03	6.15 M	50.26 M	-8.17	-4.37 B
795	1400/08/26	2.43 M	11.76 B	1.66	2.65	48,410	48,699	48,000	48,420	0.02	48,414	0.01	1.46	1.81	57.26	7.34 M	44.58 M	-6.08	-6.52 B
796	1400/08/25	1.8 M	8.71 B	1.37	2.11	48,777	49,200	47,920	48,291	0.0	48,410	0.25	2.67	4.2	52.81	6.52 M	36.8 M	-5.64	-4.23 B
797	1400/08/24	1.7 M	8.2 B	1.37	2.11	47,950	49,999	46,428	48,495	0.12	48,291	-0.3	7.69	6.4	68.66	7.0 M	33.92 M	-4.84	-5.11 B
798	1400/08/23	635.08 K	3.08 B	0.43	0.81	48,440	49,790	46,982	49,189	1.55	48,435	-0.01	5.98	14.26	95.33	5.48 M	12.42 M	-2.27	-2.49 B
799	1400/08/22	1.94 M	9.39 B	1.71	2.7	48,847	48,899	48,000	48,364	0.0	48,440	0.16	1.87	14.5	66.7	18.16 M	28.22 M	-1.55	-4.9 B
800	1400/08/19	1.24 M	6.02 B	1.11	1.85	49,999	49,999	48,058	48,304	0.51	48,364	0.64	4.04	51.59	85.12	21.71 M	26.96 M	-1.24	-2.02 B
801	1400/08/18	1.06 M	5.24 B	1.02	1.66	49,458	49,458	48,995	49,458	5.0	48,057	2.03	0.94	90.98	67.46	30.53 M	21.93 M	1.39	1.23 B
802	1400/08/15	1.32 M	6.37 B	1.55	2.27	48,150	48,242	48,140	48,242	5.0	47,103	2.52	0.21	100.0	31.83	81.65 M	16.89 M	4.83	4.34 B
803	1400/08/12	1.8 M	8.4 B	3.14	3.2	46,690	46,691	45,600	46,691	5.0	45,945	3.32	2.39	99.44	25.97	65.77 M	18.81 M	3.5	6.17 B
804	1400/08/11	238.95 K	1.09 B	0.37	0.41	44,550	45,799	44,550	45,310	2.11	44,468	0.21	2.8	85.02	99.58	15.65 M	11.76 M	1.33	-158.22 M
805	1400/08/10	1.16 M	5.16 B	2.02	2.06	44,272	45,400	44,200	44,820	1.24	44,373	0.23	2.71	16.98	39.82	15.12 M	22.11 M	-1.46	-1.18 B
806	1400/08/09	644.76 K	2.82 B	1.25	1.17	44,452	44,452	43,100	43,889	-1.22	44,272	-0.35	3.14	12.25	99.31	9.1 M	24.8 M	-2.73	-2.46 B
807	1400/08/08	422.42 K	1.87 B	0.91	0.76	44,510	44,510	44,102	44,250	-0.47	44,429	-0.07	0.93	17.03	100.0	9.1 M	15.71 M	-1.73	-1.55 B
808	1400/08/05	394.53 K	1.76 B	0.75	0.72	45,139	45,139	44,010	44,580	0.28	44,461	0.01	2.57	26.46	100.0	9.48 M	22.5 M	-2.37	-1.29 B
809	1400/08/04	600.33 K	2.67 B	1.01	1.06	44,304	45,039	43,230	44,540	0.2	44,457	0.01	4.18	54.91	100.0	37.58 M	26.17 M	1.44	-1.2 B
810	1400/08/03	804.54 K	3.55 B	1.55	1.43	43,360	44,600	43,360	44,060	-1.24	44,453	-0.36	2.86	31.38	100.0	18.86 M	25.7 M	-1.36	-2.43 B
811	1400/08/01	347.16 K	1.5 B	0.64	0.53	43,222	44,800	43,040	43,050	-3.97	44,615	-0.48	4.09	52.66	96.23	11.61 M	24.87 M	-2.14	-652.93 M
812	1400/07/28	182.98 K	820.01 M	0.28	0.27	46,300	46,300	44,500	44,500	-0.74	44,830	0.0	4.04	21.36	100.0	3.5 M	11.39 M	-3.25	-644.85 M
813	1400/07/27	709.5 K	3.2 B	1.24	1.01	45,352	46,838	44,730	45,677	2.07	44,831	0.18	4.71	17.31	85.75	5.17 M	21.93 M	-4.24	-2.19 B
814	1400/07/26	926.35 K	4.18 B	1.85	1.22	43,176	46,500	43,176	45,352	1.83	44,752	0.48	7.7	7.6	85.3	4.48 M	13.32 M	-2.97	-3.25 B
815	1400/07/25	431.38 K	1.91 B	0.94	0.55	44,100	44,649	43,999	44,012	-1.33	44,539	-0.15	1.48	25.16	100.0	11.99 M	22.16 M	-1.85	-1.43 B
816	1400/07/24	456.92 K	2.05 B	1.0	0.58	43,020	45,864	43,019	44,610	0.14	44,606	0.13	6.61	30.01	55.84	6.55 M	12.73 M	-1.94	-529.93 M
817	1400/07/21	786.19 K	3.4 B	2.28	1.04	43,570	45,760	42,822	44,498	-1.28	44,546	-1.17	6.86	13.34	86.82	5.9 M	33.2 M	-5.63	-2.5 B
818	1400/07/20	260.37 K	1.15 B	0.45	0.32	45,185	45,185	43,300	44,570	-1.36	45,074	-0.25	4.35	36.65	80.81	8.76 M	8.2 M	1.07	-506.57 M
819	1400/07/19	574.9 K	2.6 B	1.02	0.71	44,100	45,996	44,100	45,140	-0.1	45,185	0.0	4.3	9.99	29.18	6.18 M	10.39 M	-1.68	-498.71 M
820	1400/07/18	224.78 K	1.01 B	0.32	0.26	44,111	45,499	44,110	45,400	0.42	45,183	-0.06	3.15	16.25	100.0	4.31 M	9.61 M	-2.23	-844.85 M
821	1400/07/17	431.5 K	1.93 B	0.62	0.48	44,810	45,100	44,470	44,999	-0.7	45,211	-0.23	1.42	13.58	75.88	5.23 M	12.83 M	-2.45	-1.2 B
822	1400/07/14	230.74 K	1.04 B	0.31	0.24	44,700	45,300	44,700	45,000	-0.79	45,316	-0.09	1.34	40.6	100.0	4.67 M	9.0 M	-1.93	-615.04 M
823	1400/07/12	1.42 M	6.4 B	2.74	1.53	45,452	46,256	44,963	45,200	-1.19	45,359	-0.84	2.88	14.44	100.0	4.13 M	68.8 M	-16.67	-5.47 B
824	1400/07/11	508.95 K	2.31 B	0.83	0.53	45,459	46,390	45,090	45,500	-0.76	45,743	-0.23	2.88	54.05	96.15	14.84 M	21.12 M	-1.42	-971.01 M
825	1400/07/10	929.95 K	4.24 B	1.64	0.95	45,000	46,399	44,500	46,000	0.07	45,847	-0.27	4.27	24.16	100.0	6.29 M	23.97 M	-3.81	-3.22 B
826	1400/07/07	413.25 K	1.86 B	0.45	0.41	45,000	45,964	44,820	45,520	-1.32	45,970	-0.35	2.55	61.34	100.0	8.54 M	17.93 M	-2.1	-720.8 M
827	1400/07/06	422.08 K	1.92 B	0.42	0.36	45,114	46,500	45,114	45,783	-1.01	46,130	-0.26	3.07	58.4	100.0	9.67 M	16.28 M	-1.68	-798.83 M
828	1400/07/04	321.61 K	1.49 B	0.28	0.22	46,260	47,400	46,060	46,060	-0.36	46,251	0.05	2.91	15.11	95.81	3.7 M	15.72 M	-4.25	-1.2 B
829	1400/07/03	971.25 K	4.55 B	0.71	0.61	45,950	47,427	45,000	47,300	3.09	46,227	0.75	5.39	12.29	100.0	5.76 M	28.78 M	-5.0	-3.99 B
830	1400/06/31	707.16 K	3.25 B	0.51	0.39	44,400	46,690	44,400	46,123	0.58	45,881	0.05	5.16	26.61	99.43	10.17 M	15.68 M	-1.54	-2.37 B
831	1400/06/30	2.13 M	9.75 B	2.01	1.13	45,769	46,659	44,415	46,000	-1.41	45,858	-1.72	5.05	6.34	90.32	7.35 M	44.69 M	-6.08	-8.19 B
832	1400/06/29	868.53 K	4.08 B	0.92	0.43	46,513	47,500	45,111	47,167	1.41	46,659	0.31	5.3	9.58	77.29	4.94 M	19.33 M	-3.91	-2.76 B
833	1400/06/28	1.0 M	4.66 B	0.96	0.48	46,508	48,000	45,112	46,430	-0.17	46,513	0.01	6.4	31.24	78.95	15.99 M	19.99 M	-1.25	-2.22 B
834	1400/06/27	2.12 M	9.78 B	3.04	1.03	47,000	48,500	46,078	46,666	-3.79	46,508	-4.11	5.26	19.36	52.04	9.56 M	27.06 M	-2.83	-3.2 B
835	1400/06/24	799.48 K	3.86 B	0.93	0.36	48,500	49,490	47,770	48,365	-0.48	48,503	-0.2	3.6	14.9	99.92	7.47 M	13.63 M	-1.82	-3.28 B
836	1400/06/23	518.55 K	2.53 B	0.56	0.22	48,000	50,000	47,680	48,532	0.01	48,600	0.15	4.87	64.99	99.39	12.38 M	8.87 M	1.4	-871.49 M
837	1400/06/22	307.56 K	1.49 B	0.26	0.12	48,530	49,800	47,510	48,500	-0.1	48,528	-0.05	4.82	34.64	100.0	4.77 M	8.17 M	-1.71	-972.33 M
838	1400/06/21	1.49 M	7.19 B	1.47	0.56	50,130	50,130	47,600	49,100	0.04	48,550	-1.08	5.32	17.78	96.25	9.76 M	38.21 M	-3.92	-5.64 B
839	1400/06/20	371.2 K	1.84 B	0.32	0.13	48,881	50,890	47,820	48,990	-0.02	49,078	0.16	6.42	56.33	76.62	9.41 M	7.7 M	1.22	-372.97 M
840	1400/06/17	1.6 M	7.84 B	1.43	0.48	49,300	50,110	47,700	48,880	-0.19	48,998	0.06	5.05	24.02	87.03	14.6 M	17.28 M	-1.18	-4.94 B
841	1400/06/16	866.96 K	4.2 B	0.77	0.26	48,000	49,294	47,625	48,200	-2.22	48,971	-0.66	3.5	33.47	94.51	9.06 M	13.35 M	-1.47	-2.56 B
842	1400/06/15	1.58 M	7.76 B	0.98	0.44	49,500	50,003	48,500	49,100	-1.53	49,294	-1.15	3.1	38.38	47.27	12.05 M	10.72 M	1.12	-689.95 M
843	1400/06/14	633.09 K	3.13 B	0.24	0.17	50,500	50,500	48,522	49,510	-0.97	49,865	-0.26	4.08	97.15	63.98	12.13 M	8.83 M	1.37	1.04 B
844	1400/06/13	1.05 M	5.27 B	0.33	0.28	51,200	51,200	49,500	49,900	-0.07	49,995	0.12	3.43	44.1	45.97	9.22 M	9.54 M	-1.03	-98.26 M
845	1400/06/10	1.46 M	7.31 B	0.38	0.38	51,500	51,600	49,001	50,010	0.8	49,937	0.65	5.3	37.91	36.41	13.13 M	15.75 M	-1.2	109.66 M
846	1400/06/09	884.91 K	4.4 B	0.2	0.22	47,065	51,929	47,065	49,902	0.73	49,613	0.14	10.33	55.85	94.57	8.97 M	11.56 M	-1.29	-1.7 B
847	1400/06/08	4.02 M	19.91 B	0.94	0.91	50,230	51,490	49,259	49,259	-5.0	49,542	-4.45	4.53	12.44	75.83	11.63 M	33.41 M	-2.87	-12.62 B
848	1400/06/07	5.84 M	30.3 B	1.62	1.38	52,200	52,980	51,020	51,500	-0.01	51,851	0.67	3.84	25.95	58.67	16.08 M	34.66 M	-2.16	-9.92 B
849	1400/06/06	3.63 M	18.7 B	1.12	0.87	49,030	52,960	48,972	51,710	2.37	51,504	1.97	8.14	87.77	75.22	24.94 M	24.34 M	1.02	2.35 B
850	1400/06/03	4.83 M	24.41 B	1.64	1.22	50,666	50,960	49,000	49,700	-1.89	50,511	-0.28	4.0	32.4	40.25	15.54 M	26.92 M	-1.73	-1.92 B
851	1400/06/02	3.99 M	20.22 B	1.37	1.04	51,500	52,999	50,000	50,250	-0.88	50,655	-0.08	6.0	54.55	34.09	21.17 M	29.45 M	-1.39	4.14 B
852	1400/06/01	3.14 M	15.93 B	1.07	0.84	51,900	51,900	50,160	50,490	-1.38	50,697	-0.97	3.47	60.91	26.73	29.49 M	13.1 M	2.25	5.45 B
853	1400/05/31	2.46 M	12.6 B	0.74	0.68	53,550	53,550	49,580	51,798	0.43	51,196	-0.73	8.01	62.72	88.09	15.46 M	17.1 M	-1.11	-3.2 B
854	1400/05/24	1.74 M	9.06 B	0.43	0.48	52,000	52,576	50,527	52,130	3.17	51,574	2.07	4.06	53.99	31.67	12.87 M	10.07 M	1.28	2.02 B
855	1400/05/23	3.4 M	17.18 B	0.63	0.97	49,150	51,975	48,682	51,890	4.68	50,527	1.93	6.76	76.9	86.35	30.09 M	23.73 M	1.27	-1.62 B
856	1400/05/20	3.78 M	18.73 B	0.76	1.14	49,400	50,310	48,520	50,296	3.32	49,571	1.83	3.69	20.78	52.0	15.56 M	25.49 M	-1.64	-5.85 B
857	1400/05/19	3.32 M	16.18 B	0.61	1.05	48,100	49,270	47,390	48,980	2.31	48,682	1.69	3.97	49.34	50.97	35.32 M	24.4 M	1.45	-264.62 M
858	1400/05/18	4.32 M	20.7 B	0.86	1.45	48,900	48,900	47,331	48,190	-0.07	47,873	-0.72	3.31	24.08	22.13	14.75 M	12.45 M	1.18	403.45 M
859	1400/05/17	5.45 M	26.3 B	1.25	2.0	48,000	48,900	47,212	47,800	-1.45	48,222	-0.58	3.58	45.19	22.67	18.98 M	12.37 M	1.53	5.92 B
860	1400/05/16	9.99 M	48.44 B	3.32	4.47	48,652	48,652	47,221	47,500	2.51	48,502	4.67	3.03	73.9	28.35	32.46 M	21.73 M	1.49	22.07 B
861	1400/05/13	1.72 M	8.09 B	0.42	0.79	45,320	47,245	45,320	47,245	5.0	46,336	2.98	4.25	56.41	36.03	34.07 M	9.99 M	3.41	1.65 B
862	1400/05/12	5.93 M	26.67 B	1.2	3.11	45,450	45,450	44,270	45,320	0.94	44,996	0.21	2.67	35.31	30.24	35.94 M	28.91 M	1.24	1.35 B
863	1400/05/11	2.12 M	9.5 B	0.42	1.16	44,900	45,199	44,390	45,000	0.08	44,900	-0.14	1.82	64.5	63.18	31.9 M	23.99 M	1.33	125.36 M
864	1400/05/10	2.03 M	9.13 B	0.4	1.17	45,500	45,500	43,634	45,050	-0.18	44,962	-0.37	4.28	86.14	72.46	29.35 M	20.55 M	1.43	1.25 B
865	1400/05/09	3.25 M	14.65 B	0.71	2.05	43,990	45,700	43,553	45,000	2.27	45,130	2.56	4.93	71.5	44.15	23.28 M	19.13 M	1.22	4.01 B
866	1400/05/06	6.96 M	30.63 B	2.02	5.47	44,940	45,110	43,500	43,880	-1.48	44,003	-1.21	3.7	28.74	18.09	15.26 M	13.85 M	1.1	3.26 B
867	1400/05/05	10.39 M	46.29 B	6.71	12.44	43,750	44,559	43,100	44,559	5.0	44,541	4.96	3.39	78.76	29.61	36.72 M	26.41 M	1.39	22.75 B
868	1400/05/04	2.32 M	9.87 B	1.96	3.13	41,311	43,288	41,300	43,182	3.51	42,438	1.73	4.81	90.18	42.55	18.54 M	15.32 M	1.21	4.7 B
869	1400/04/28	2.28 M	9.52 B	2.41	3.57	40,525	42,550	40,525	41,700	-0.04	41,718	0.0	5.0	70.53	20.03	18.54 M	10.2 M	1.82	4.81 B
870	1400/04/27	879.69 K	3.6 B	0.87	1.4	43,019	43,019	40,450	41,497	-1.32	41,718	-0.79	6.35	76.42	43.13	14.42 M	13.52 M	1.07	1.2 B
871	1400/04/26	1.32 M	5.53 B	1.6	2.24	42,630	42,630	41,626	42,050	-0.07	42,050	-0.07	2.41	80.27	45.43	26.6 M	15.05 M	1.77	1.93 B
872	1400/04/23	952.35 K	4.02 B	1.33	1.7	43,690	43,870	41,100	42,377	0.82	42,079	0.11	6.74	65.42	43.6	9.7 M	9.73 M	-1.0	876.08 M
873	1400/04/22	468.22 K	2.02 B	0.66	0.85	43,870	43,870	42,420	43,000	2.85	42,034	0.54	3.42	100.0	83.12	8.1 M	9.45 M	-1.17	341.8 M
874	1400/04/21	1.12 M	4.82 B	2.03	2.24	43,000	43,110	42,010	43,000	4.73	41,807	1.82	2.62	94.11	73.87	17.59 M	18.08 M	-1.03	976.34 M
875	1400/04/20	1.21 M	5.08 B	3.57	2.65	40,580	42,529	40,280	42,500	4.91	41,058	1.36	5.58	57.72	75.95	25.05 M	16.63 M	1.51	-926.25 M
876	1400/04/19	358.37 K	1.45 B	1.05	0.77	40,600	40,970	40,250	40,530	0.02	40,509	-0.03	1.79	65.52	82.98	11.87 M	9.11 M	1.3	-252.92 M
877	1400/04/16	418.88 K	1.7 B	1.05	0.92	41,000	41,000	40,384	40,430	-0.2	40,520	0.02	1.53	83.79	55.7	16.75 M	9.66 M	1.73	477.17 M
878	1400/04/15	411.88 K	1.67 B	1.0	0.9	41,020	41,690	40,390	40,451	-0.13	40,513	0.02	3.22	52.37	66.23	6.58 M	11.41 M	-1.73	-231.56 M
879	1400/04/14	360.95 K	1.47 B	0.92	0.8	40,790	41,700	40,385	41,000	1.28	40,505	0.06	3.26	55.38	100.0	9.24 M	13.35 M	-1.44	-655.09 M
880	1400/04/13	148.81 K	605.51 M	0.35	0.3	40,950	41,520	40,402	40,451	-0.05	40,481	0.03	2.77	73.2	100.0	5.76 M	7.97 M	-1.38	-162.25 M
881	1400/04/12	359.13 K	1.47 B	0.73	0.74	42,020	42,060	40,384	40,423	0.01	40,470	0.12	4.15	72.44	84.35	8.43 M	11.45 M	-1.36	-174.65 M
882	1400/04/09	710.86 K	2.96 B	1.05	1.52	40,490	42,060	39,300	41,220	2.9	40,420	0.9	7.02	82.82	89.78	17.01 M	11.45 M	1.49	-205.8 M
883	1400/04/08	475.33 K	1.94 B	0.72	0.9	38,900	41,490	38,900	41,090	2.91	40,058	0.32	6.66	46.75	79.3	10.18 M	10.04 M	1.01	-630.48 M
884	1400/04/07	263.31 K	1.05 B	0.4	0.48	40,988	40,988	38,890	39,250	-1.75	39,929	-0.05	5.39	85.49	83.08	7.91 M	8.44 M	-1.07	25.23 M
885	1400/04/06	335.49 K	1.37 B	0.46	0.58	41,000	41,500	40,001	40,200	0.95	39,948	0.31	3.75	95.57	88.11	9.8 M	9.92 M	-1.01	102.51 M
886	1400/04/05	674.97 K	2.76 B	0.97	1.21	41,500	41,500	39,606	41,400	4.71	39,823	0.72	4.78	77.3	90.07	9.95 M	11.38 M	-1.14	-351.78 M
887	1400/04/02	1.64 M	6.59 B	3.62	3.46	38,050	40,818	38,050	40,818	5.0	39,539	1.71	7.27	36.1	54.41	15.46 M	14.95 M	1.03	-1.21 B
888	1400/04/01	395.74 K	1.53 B	0.95	0.85	38,900	39,180	38,028	38,412	-1.31	38,875	-0.12	3.03	59.9	99.7	8.31 M	17.48 M	-2.1	-607.2 M
889	1400/03/31	258.96 K	1.0 B	0.65	0.57	38,005	38,944	38,000	38,900	-0.11	38,923	-0.05	2.48	54.24	100.0	7.06 M	10.44 M	-1.48	-458.53 M
890	1400/03/30	662.03 K	2.56 B	1.96	1.41	38,887	39,036	37,501	38,500	-1.32	38,944	-0.18	4.09	12.78	93.32	3.81 M	13.13 M	-3.45	-2.06 B
891	1400/03/29	522.32 K	2.0 B	1.59	1.08	37,334	39,330	37,334	38,380	-2.0	39,016	-0.38	5.35	31.55	90.62	5.63 M	16.94 M	-3.01	-1.18 B
892	1400/03/26	428.77 K	1.63 B	1.44	0.92	38,150	38,850	37,450	37,819	-3.91	39,165	-0.49	3.74	57.98	48.8	8.29 M	7.64 M	1.08	149.5 M
893	1400/03/25	209.03 K	805.96 M	0.63	0.43	38,518	39,180	38,060	38,270	-2.91	39,358	-0.15	2.94	66.17	97.99	6.84 M	7.31 M	-1.07	-256.44 M
894	1400/03/24	159.42 K	615.47 M	0.44	0.3	37,960	39,575	37,960	38,546	-2.32	39,418	-0.11	4.25	76.15	100.0	5.79 M	6.62 M	-1.14	-146.8 M
895	1400/03/23	367.88 K	1.43 B	0.79	0.69	37,804	40,000	37,804	38,840	-1.76	39,463	-0.18	5.81	15.27	100.0	4.37 M	9.88 M	-2.26	-1.21 B
896	1400/03/22	480.98 K	1.85 B	1.16	0.89	39,745	39,745	37,770	38,320	-3.61	39,536	-0.56	5.23	40.79	100.0	5.97 M	17.25 M	-2.89	-1.09 B
897	1400/03/19	266.49 K	1.03 B	0.6	0.45	40,450	40,450	38,166	38,879	-2.5	39,757	-0.29	5.98	44.42	100.0	4.86 M	12.23 M	-2.52	-570.95 M
898	1400/03/18	396.81 K	1.55 B	0.57	0.66	39,150	40,790	38,024	38,895	-2.74	39,874	-0.29	7.27	100.0	77.49	9.52 M	12.03 M	-1.26	349.34 M
899	1400/03/17	310.42 K	1.25 B	0.41	0.5	41,290	41,290	38,972	39,668	-0.75	39,991	0.06	5.95	100.0	86.57	8.31 M	7.6 M	1.09	167.51 M
900	1400/03/12	869.78 K	3.53 B	1.13	1.38	38,000	41,360	37,855	41,000	3.25	39,969	0.65	9.26	99.41	100.0	8.86 M	14.83 M	-1.67	-20.79 M
901	1400/03/11	226.03 K	861.18 M	0.29	0.34	37,853	38,984	37,852	38,120	-4.33	39,710	-0.34	2.99	88.48	100.0	7.33 M	8.12 M	-1.11	-99.19 M
902	1400/03/10	419.93 K	1.61 B	0.6	0.6	38,350	39,950	38,074	38,090	-4.96	39,844	-0.58	4.93	61.76	100.0	8.04 M	16.15 M	-2.01	-617.36 M
903	1400/03/09	1.66 M	6.57 B	4.04	2.6	41,390	41,461	38,630	39,200	-3.6	40,077	-1.44	7.33	74.61	24.52	19.76 M	8.71 M	2.27	3.29 B
904	1400/03/08	600.64 K	2.41 B	1.99	0.92	38,752	40,780	38,752	40,588	-0.5	40,663	-0.31	5.23	76.26	98.68	7.79 M	12.27 M	-1.57	-540.92 M
905	1400/03/05	931.4 K	3.69 B	2.97	0.79	39,274	41,323	39,274	39,274	-5.0	40,791	-1.33	5.22	28.16	87.2	6.98 M	14.44 M	-2.07	-2.18 B
906	1400/03/04	305.54 K	1.21 B	0.76	0.26	39,484	39,507	39,484	39,484	-5.0	41,341	-0.53	0.06	83.5	83.9	9.78 M	15.57 M	-1.59	-4.86 M
907	1400/03/03	33.07 K	130.65 M	0.08	0.03	39,507	39,507	39,507	39,507	-5.0	41,562	-0.06	0.0	41.0	60.48	3.83 M	39.51 M	-10.33	-25.45 M
908	1400/03/02	179.65 K	711.97 M	0.37	0.14	39,631	39,631	39,631	39,631	-5.0	41,586	-0.31	0.0	5.03	96.08	2.24 M	171.01 M	-76.33	-648.21 M
909	1400/03/01	57.47 K	228.03 M	0.08	0.05	40,200	40,200	39,671	39,671	-5.0	41,716	-0.1	1.33	82.6	22.63	4.71 M	5.16 M	-1.1	136.75 M
910	1400/02/29	989.7 K	4.02 B	1.73	0.79	42,382	42,382	40,262	40,262	-5.0	41,758	-1.47	5.27	23.12	19.03	7.49 M	15.29 M	-2.04	164.48 M
911	1400/02/28	755.4 K	3.16 B	1.34	0.6	40,449	43,200	40,449	41,830	-1.75	42,381	-0.45	6.8	22.58	52.43	7.67 M	13.81 M	-1.8	-943.8 M
912	1400/02/27	141.25 K	590.33 M	0.18	0.11	41,510	42,990	41,023	41,251	-3.2	42,573	-0.1	4.79	78.39	100.0	8.9 M	6.71 M	1.33	-127.58 M
913	1400/02/26	466.26 K	1.99 B	0.58	0.37	43,109	43,870	41,780	42,150	-1.07	42,614	0.01	5.0	61.47	76.61	9.47 M	10.22 M	-1.08	-300.94 M
914	1400/02/25	1.18 M	5.1 B	1.67	0.95	42,186	43,540	40,981	43,109	2.34	42,608	1.15	6.24	45.81	57.0	8.84 M	15.21 M	-1.72	-569.8 M
915	1400/02/22	326.66 K	1.37 B	0.37	0.26	43,490	43,490	41,487	42,132	0.01	42,123	-0.01	4.83	60.44	100.0	7.84 M	10.58 M	-1.35	-543.94 M
916	1400/02/21	709.36 K	3.02 B	0.79	0.57	43,500	43,890	40,996	42,756	1.9	42,128	0.4	7.06	68.59	67.73	14.2 M	9.85 M	1.44	25.91 M
917	1400/02/20	1.21 M	4.99 B	1.38	1.0	41,112	43,500	41,112	43,500	2.64	41,960	-1.0	5.81	9.76	82.67	7.27 M	31.26 M	-4.3	-3.64 B
918	1400/02/19	626.61 K	2.6 B	0.74	0.52	41,364	42,290	41,363	41,363	-3.0	42,383	-0.61	2.24	10.58	36.35	8.6 M	17.5 M	-2.04	-669.79 M
919	1400/02/18	656.78 K	2.75 B	0.74	0.54	41,613	42,883	41,613	41,613	-3.0	42,642	-0.6	3.05	23.9	71.88	10.25 M	16.45 M	-1.6	-1.32 B
920	1400/02/15	1.17 M	4.98 B	0.4	1.0	41,927	44,800	41,927	41,927	-3.0	42,899	-0.75	6.85	27.84	34.12	9.62 M	11.55 M	-1.2	-312.68 M
921	1400/02/13	814.5 K	3.45 B	0.29	0.72	42,309	42,310	42,309	42,309	-3.0	43,223	-0.9	0.0	5.12	26.34	4.77 M	18.52 M	-3.88	-731.06 M
922	1400/02/12	1.1 M	4.69 B	0.41	0.99	42,829	42,830	42,829	42,829	-3.0	43,617	-1.21	0.0	4.48	35.22	4.89 M	63.57 M	-13.0	-1.44 B
923	1400/02/11	483.71 K	2.09 B	0.17	0.44	43,014	44,279	43,014	43,500	-1.9	44,153	-0.43	2.94	24.84	92.66	7.12 M	13.66 M	-1.92	-1.42 B
924	1400/02/08	859.98 K	3.78 B	0.31	0.78	44,500	45,800	43,195	44,335	-0.44	44,344	-0.42	6.03	28.53	85.13	6.96 M	16.94 M	-2.43	-2.14 B
925	1400/02/07	11.38 M	50.69 B	17.37	19.47	44,524	45,180	44,524	44,524	-3.0	44,530	-2.99	1.47	7.13	61.66	11.81 M	116.19 M	-9.84	-27.64 B
926	1400/02/06	440.48 K	1.97 B	0.63	0.73	44,752	44,752	44,752	44,752	-3.0	45,901	-0.51	0.0	31.89	54.6	22.45 M	215.24 M	-9.59	-447.52 M
927	1400/02/05	135.27 K	606.31 M	0.19	0.19	44,822	44,822	44,822	44,822	-3.0	46,136	-0.16	0.0	25.63	100.0	5.01 M	151.58 M	-30.24	-450.91 M
928	1400/01/29	1.61 M	7.74 B	3.34	2.34	47,837	49,500	47,813	49,500	3.48	47,908	0.15	3.53	7.15	35.54	4.85 M	12.8 M	-2.64	-2.2 B
929	1400/01/28	400.27 K	1.92 B	0.7	0.58	47,835	48,200	47,830	47,836	0.0	47,837	0.0	0.77	69.93	99.25	14.56 M	10.5 M	1.39	-561.54 M
930	1400/01/25	686.15 K	3.29 B	1.19	1.0	47,797	48,890	47,760	47,839	0.09	47,835	0.08	2.37	36.78	70.93	12.73 M	17.28 M	-1.36	-1.12 B
931	1400/01/24	661.39 K	3.17 B	1.29	0.91	47,730	49,100	47,700	47,801	0.16	47,797	0.15	2.94	40.6	48.7	9.41 M	9.72 M	-1.03	-257.02 M
932	1400/01/23	262.08 K	1.25 B	0.45	0.36	48,000	48,000	47,719	47,840	0.25	47,726	0.01	0.59	36.59	100.0	5.95 M	10.61 M	-1.78	-794.19 M
933	1400/01/22	407.29 K	1.95 B	0.7	0.56	47,709	48,300	47,700	47,998	0.61	47,719	0.02	1.26	34.1	81.82	9.62 M	9.95 M	-1.03	-928.49 M
934	1400/01/21	860.51 K	4.11 B	1.42	1.22	47,850	48,700	47,690	47,703	0.0	47,709	0.01	2.12	23.78	74.79	6.34 M	12.96 M	-2.04	-2.09 B
935	1400/01/18	680.34 K	3.29 B	1.3	0.99	47,485	49,000	47,485	48,437	2.06	47,703	0.51	3.19	66.51	80.9	10.47 M	9.61 M	1.09	-473.38 M
936	1400/01/17	355.1 K	1.7 B	0.74	0.52	47,414	48,155	47,414	48,099	1.44	47,461	0.1	1.56	29.96	99.08	6.96 M	11.27 M	-1.62	-1.17 B
937	1400/01/16	579.66 K	2.75 B	1.27	0.84	47,401	47,997	47,350	47,800	0.84	47,414	0.03	1.37	30.6	38.32	10.02 M	7.32 M	1.37	-212.31 M
938	1400/01/15	452.86 K	2.15 B	1.04	0.67	47,364	48,480	47,360	47,363	0.0	47,401	0.08	2.36	34.12	79.61	5.57 M	9.47 M	-1.7	-979.86 M
939	1400/01/14	962.45 K	4.56 B	2.24	1.49	47,430	47,475	47,300	47,350	-0.03	47,364	0.0	0.37	7.08	69.68	4.61 M	16.46 M	-3.57	-2.85 B
940	1400/01/11	269.5 K	1.29 B	0.46	0.39	48,600	48,600	47,330	47,430	0.22	47,365	0.08	2.68	38.08	99.41	4.99 M	10.14 M	-2.03	-788.4 M
941	1400/01/10	126.09 K	599.89 M	0.17	0.18	47,790	48,020	47,313	47,590	0.59	47,326	0.03	1.49	68.98	100.0	4.45 M	6.74 M	-1.51	-186.06 M
942	1400/01/08	468.58 K	2.23 B	0.42	0.66	48,800	48,800	47,310	47,790	1.16	47,313	0.15	3.15	45.49	43.34	9.23 M	9.48 M	-1.03	48.15 M
943	1400/01/07	352.6 K	1.7 B	0.28	0.5	49,918	49,918	47,501	47,550	0.94	47,244	0.3	5.09	48.85	30.65	5.02 M	5.53 M	-1.1	308.87 M
944	1399/12/27	933.58 K	4.45 B	0.81	1.38	47,700	49,000	47,010	49,000	4.67	47,105	0.62	4.23	19.16	38.22	5.6 M	10.43 M	-1.86	-847.56 M
945	1399/12/26	1.04 M	4.95 B	0.97	1.62	47,000	48,478	46,350	47,590	2.65	46,815	0.98	4.59	42.28	37.02	11.5 M	9.35 M	1.23	260.53 M
946	1399/12/25	825.67 K	3.83 B	0.68	1.26	46,358	46,700	46,200	46,370	0.03	46,362	0.01	1.08	18.82	20.58	6.99 M	5.02 M	1.39	-67.5 M
947	1399/12/24	2.46 M	11.4 B	3.12	4.1	47,350	47,350	46,005	46,230	0.0	46,358	0.27	2.92	7.63	16.69	6.96 M	11.53 M	-1.66	-1.03 B
948	1399/12/23	1.01 M	4.67 B	1.55	1.67	46,199	47,995	46,152	46,239	0.19	46,232	0.17	3.99	21.6	53.62	6.08 M	13.85 M	-2.28	-1.5 B
949	1399/12/20	404.64 K	1.87 B	0.64	0.66	46,138	46,688	46,000	46,137	0.0	46,152	0.03	1.5	26.3	75.19	7.03 M	13.79 M	-1.96	-914.63 M
950	1399/12/19	667.61 K	3.09 B	1.19	1.09	47,900	47,900	46,120	46,200	0.28	46,137	0.15	3.86	34.72	52.39	7.84 M	10.0 M	-1.28	-546.68 M
951	1399/12/18	1.49 M	6.92 B	4.52	2.55	46,500	48,000	45,225	48,000	4.79	46,070	0.57	6.14	9.08	74.43	5.56 M	19.57 M	-3.52	-4.52 B
952	1399/12/17	368.93 K	1.7 B	0.95	0.53	45,000	47,190	45,000	45,987	0.45	45,807	0.06	4.87	44.03	85.55	7.7 M	9.24 M	-1.2	-704.16 M
953	1399/12/16	322.58 K	1.47 B	0.85	0.44	46,040	46,040	44,925	45,807	0.0	45,780	-0.06	2.48	20.71	97.47	5.54 M	7.96 M	-1.44	-1.13 B
954	1399/12/13	284.58 K	1.3 B	0.74	0.36	45,000	46,700	44,930	45,800	-0.04	45,807	-0.02	3.94	15.66	100.0	3.45 M	9.5 M	-2.75	-1.1 B
955	1399/12/12	327.56 K	1.5 B	0.62	0.4	45,188	46,275	45,020	45,250	-1.27	45,818	-0.03	2.79	29.99	93.98	7.24 M	9.64 M	-1.33	-957.94 M
956	1399/12/11	350.8 K	1.6 B	0.6	0.39	45,050	46,500	44,947	45,060	-1.75	45,834	-0.07	3.46	23.36	86.12	4.56 M	9.07 M	-1.99	-1.0 B
957	1399/12/10	649.05 K	2.94 B	1.19	0.71	45,107	46,051	45,107	45,500	-1.14	45,864	-0.35	2.09	3.74	73.38	2.82 M	9.87 M	-3.49	-2.05 B
958	1399/12/09	288.71 K	1.31 B	0.54	0.3	45,520	45,999	45,204	45,204	-2.0	46,027	-0.21	1.76	24.58	65.38	8.03 M	10.54 M	-1.31	-532.85 M
959	1399/12/06	311.9 K	1.44 B	0.56	0.3	45,450	47,000	45,450	45,540	-1.28	46,126	-0.01	3.41	33.61	100.0	7.11 M	5.55 M	1.28	-954.77 M
960	1399/12/05	1.04 M	4.79 B	2.55	0.94	45,384	47,500	45,384	46,400	0.19	46,129	-0.39	4.66	14.22	79.84	6.14 M	13.51 M	-2.2	-3.14 B
961	1399/12/04	631.16 K	2.89 B	1.29	0.51	45,600	47,800	45,539	45,539	-2.0	46,310	-0.34	4.96	18.63	42.78	5.18 M	7.64 M	-1.47	-698.47 M
962	1399/12/03	443.82 K	2.03 B	0.65	0.34	46,615	46,615	45,683	45,683	-2.0	46,468	-0.32	2.04	56.22	89.21	10.01 M	15.89 M	-1.59	-670.09 M
963	1399/12/02	226.51 K	1.05 B	0.26	0.16	47,500	47,500	45,800	46,629	0.01	46,616	-0.02	3.71	82.32	99.0	5.9 M	4.88 M	1.21	-175.84 M
964	1399/11/29	417.71 K	1.96 B	0.47	0.26	46,940	47,100	45,656	46,950	0.78	46,623	0.08	3.16	43.72	72.67	10.55 M	9.47 M	1.11	-565.91 M
965	1399/11/28	326.79 K	1.52 B	0.34	0.19	46,587	47,650	46,251	46,590	0.01	46,587	0.0	3.02	53.99	68.14	5.87 M	6.69 M	-1.14	-215.47 M
966	1399/11/27	1.03 M	4.83 B	1.09	0.58	47,500	47,670	45,950	46,970	1.05	46,587	0.22	3.74	38.6	63.16	11.87 M	12.3 M	-1.04	-1.19 B
967	1399/11/26	1.39 M	6.43 B	1.2	0.77	47,470	47,480	45,700	46,500	-0.2	46,483	-0.23	3.89	24.4	59.08	10.39 M	12.21 M	-1.18	-2.23 B
968	1399/11/25	1.12 M	5.19 B	0.97	0.57	46,900	47,700	45,830	46,687	-0.05	46,591	-0.26	4.08	94.26	98.49	9.79 M	12.12 M	-1.24	-219.82 M
969	1399/11/21	563.74 K	2.61 B	0.43	0.28	45,900	47,580	44,973	46,000	-1.73	46,711	-0.21	5.8	69.6	100.0	7.84 M	9.11 M	-1.16	-794.46 M
970	1399/11/20	640.99 K	2.97 B	0.46	0.31	49,250	49,250	45,000	45,900	-2.27	46,811	-0.33	9.44	85.28	96.62	9.38 M	9.9 M	-1.05	-336.8 M
971	1399/11/19	1.01 M	4.84 B	0.65	0.46	46,320	48,550	44,200	48,005	3.57	46,966	1.32	9.84	88.2	91.49	14.17 M	15.42 M	-1.09	-158.87 M
972	1399/11/18	2.46 M	11.41 B	1.94	1.08	46,930	47,000	44,583	44,610	-4.94	46,352	-1.23	5.42	23.56	85.79	21.16 M	27.72 M	-1.31	-7.1 B
973	1399/11/15	1.08 M	5.06 B	0.8	0.43	47,200	48,000	44,747	45,700	-2.98	46,929	-0.37	7.27	30.56	73.18	8.94 M	12.81 M	-1.43	-2.16 B
974	1399/11/14	1.29 M	6.13 B	0.92	0.44	47,950	48,140	46,780	47,200	0.93	47,102	0.72	2.91	28.49	52.4	8.6 M	13.84 M	-1.61	-1.47 B
975	1399/11/13	1.08 M	5.1 B	0.64	0.36	47,680	47,889	46,439	47,330	2.0	46,764	0.78	3.12	67.8	77.43	14.46 M	13.47 M	1.07	-491.23 M
976	1399/11/12	1.88 M	8.73 B	0.96	0.59	48,517	48,517	45,500	47,165	2.07	46,403	0.42	6.63	35.26	97.62	12.72 M	29.39 M	-2.31	-5.44 B
977	1399/11/11	1.02 M	4.84 B	0.48	0.3	45,800	47,725	45,800	47,630	4.79	46,209	1.66	4.2	100.0	70.92	17.23 M	11.22 M	1.54	1.41 B
978	1399/11/08	1.48 M	6.77 B	0.63	0.32	44,970	46,900	44,550	46,703	3.85	45,453	1.07	5.27	30.44	93.51	9.46 M	20.42 M	-2.16	-4.27 B
979	1399/11/07	1.6 M	7.18 B	0.57	0.35	46,610	46,610	43,116	44,600	-1.13	44,970	-0.31	8.1	17.88	90.35	8.07 M	18.86 M	-2.34	-5.2 B
980	1399/11/06	2.47 M	11.18 B	0.88	0.56	44,190	46,615	42,177	44,945	1.24	45,109	1.61	10.52	41.39	54.2	12.78 M	14.6 M	-1.14	-1.43 B
981	1399/11/05	3.17 M	14.05 B	1.2	0.72	47,709	47,709	43,170	43,920	-3.35	44,396	-2.3	10.51	37.37	76.16	10.46 M	18.2 M	-1.74	-5.45 B
982	1399/11/04	1.9 M	8.74 B	0.71	0.44	46,191	46,191	44,100	46,191	5.0	45,442	3.3	4.74	99.79	47.21	15.3 M	14.63 M	1.05	4.6 B
983	1399/11/01	2.5 M	11.02 B	0.84	0.6	42,587	44,716	42,587	44,716	5.0	43,992	3.3	5.0	75.57	30.77	24.28 M	13.35 M	1.82	4.94 B
984	1399/10/30	3.9 M	16.59 B	1.54	0.97	39,350	43,481	39,350	43,000	3.84	42,587	2.84	10.5	42.28	32.72	12.16 M	13.4 M	-1.1	1.59 B
985	1399/10/29	2.58 M	10.67 B	1.04	0.66	41,500	42,870	41,325	41,325	-5.0	41,411	-4.8	3.74	14.75	69.92	10.86 M	19.69 M	-1.81	-5.89 B
986	1399/10/27	2.32 M	10.04 B	0.86	0.61	43,660	45,000	43,192	43,192	-5.0	43,500	-4.32	4.19	31.19	92.69	19.7 M	25.65 M	-1.3	-6.18 B
987	1399/10/24	2.08 M	9.44 B	0.68	0.56	46,255	47,160	44,001	45,160	-2.43	45,465	-1.77	7.18	80.87	99.9	20.2 M	18.71 M	1.08	-1.8 B
988	1399/10/23	3.94 M	18.25 B	1.13	1.12	46,250	48,100	46,233	47,160	-3.09	46,286	-4.89	4.04	20.9	100.0	10.01 M	26.38 M	-2.63	-14.44 B
989	1399/10/22	1.71 M	8.32 B	0.35	0.49	50,000	50,980	47,000	47,600	-2.85	48,666	-0.68	8.47	51.85	100.0	9.19 M	16.63 M	-1.81	-4.0 B
990	1399/10/21	2.38 M	11.68 B	0.48	0.71	47,010	51,035	47,010	48,600	-0.11	48,998	0.71	8.56	87.37	97.14	16.3 M	21.05 M	-1.29	-1.14 B
991	1399/10/20	3.32 M	16.13 B	0.61	1.03	49,860	50,789	48,250	48,900	-3.72	48,652	-4.21	5.26	40.22	99.86	14.04 M	20.44 M	-1.46	-9.62 B
992	1399/10/17	3.99 M	20.25 B	0.67	1.31	50,850	53,244	50,582	50,584	-5.0	50,789	-4.61	5.26	46.69	97.87	14.26 M	21.31 M	-1.49	-10.36 B
993	1399/10/16	6.12 M	32.57 B	0.64	2.22	55,800	55,800	52,296	52,296	-5.0	53,244	-3.28	6.7	78.87	93.88	18.92 M	25.52 M	-1.35	-4.89 B
994	1399/10/15	9.01 M	49.6 B	1.13	3.83	55,117	55,117	54,000	55,117	5.0	55,048	4.87	2.07	99.46	69.85	21.48 M	34.1 M	-1.59	14.68 B
995	1399/10/14	2.52 M	13.24 B	0.34	1.11	49,728	52,573	49,570	52,573	5.0	52,493	4.84	6.06	92.06	53.35	42.47 M	16.54 M	2.57	5.13 B
996	1399/10/13	5.48 M	27.45 B	0.82	2.71	49,959	52,000	49,759	49,759	-5.0	50,070	-4.4	4.5	68.33	97.0	19.78 M	21.73 M	-1.1	-7.87 B
997	1399/10/10	6.41 M	33.57 B	1.16	3.75	54,500	54,750	51,346	51,346	-5.0	52,377	-3.09	6.63	76.91	94.16	17.17 M	21.55 M	-1.26	-5.79 B
998	1399/10/09	24.25 M	131.07 B	31.56	47.26	54,141	54,141	51,600	54,141	5.0	54,048	4.82	4.92	94.34	72.81	35.57 M	58.3 M	-1.64	28.22 B
999	1399/10/08	1.11 M	5.89 B	1.96	2.37	52,947	52,947	52,947	52,947	5.0	51,563	2.25	0.0	100.0	47.79	589.25 M	18.9 M	31.18	3.08 B
1000	1399/10/07	205.75 K	1.08 B	0.35	0.41	52,727	52,727	52,727	52,727	5.0	50,426	0.42	0.0	100.0	67.49	542.44 M	5.72 M	94.84	352.74 M
1001	1399/10/06	1.63 M	8.33 B	4.26	3.76	51,041	51,041	51,041	51,041	5.0	50,217	3.3	0.0	75.49	21.25	419.15 M	12.04 M	34.81	4.52 B
1002	1399/10/03	392.85 K	1.99 B	1.03	0.94	50,653	50,653	50,653	50,653	5.0	48,611	0.77	0.0	49.09	61.39	195.37 M	11.86 M	16.47	-244.79 M
1003	1399/10/02	498.22 K	2.5 B	1.48	1.22	50,165	50,165	50,165	50,165	5.0	48,241	0.97	0.0	95.72	15.5	598.09 M	4.72 M	126.61	2.01 B
1004	1399/10/01	104.07 K	521.04 M	0.24	0.25	50,064	50,064	50,064	50,064	5.0	47,777	0.2	0.0	11.3	51.0	29.45 M	3.32 M	8.87	-206.82 M
1005	1399/09/30	345.72 K	1.72 B	0.84	0.84	49,728	49,728	49,728	49,728	5.0	47,680	0.68	0.0	64.13	55.74	220.49 M	11.27 M	19.56	144.12 M
1006	1399/09/29	575.49 K	2.83 B	1.64	1.44	49,175	49,175	49,175	49,175	5.0	47,360	1.12	0.0	100.0	33.8	404.28 M	9.96 M	40.58	1.87 B
1007	1399/09/26	380.14 K	1.86 B	1.14	0.92	48,825	48,825	48,825	48,825	5.0	46,834	0.72	0.0	100.0	47.13	309.34 M	8.02 M	38.55	981.38 M
1008	1399/09/25	274.91 K	1.34 B	0.72	0.65	48,573	48,573	48,573	48,573	5.0	46,500	0.52	0.0	100.0	99.64	667.67 M	5.12 M	130.47	4.86 M
1009	1399/09/24	580.28 K	2.79 B	1.29	1.23	48,046	48,046	48,046	48,046	5.0	46,260	1.09	0.0	68.11	75.7	474.71 M	13.98 M	33.96	-211.73 M
1010	1399/09/23	244.06 K	1.17 B	0.39	0.48	47,826	47,826	47,826	47,826	5.0	45,759	0.46	0.0	100.0	58.62	583.61 M	6.91 M	84.45	483.04 M
1011	1399/09/22	279.38 K	1.33 B	0.44	0.54	47,575	47,575	47,575	47,575	5.0	45,549	0.53	0.0	100.0	62.06	332.29 M	6.76 M	49.15	504.3 M
1012	1399/09/19	282.8 K	1.34 B	0.47	0.51	47,337	47,337	47,337	47,337	5.0	45,310	0.5	0.0	81.13	28.57	362.04 M	3.35 M	107.91	703.66 M
1013	1399/09/18	521.42 K	2.45 B	0.92	0.78	46,901	46,901	46,901	46,901	5.0	45,083	0.93	0.0	100.0	22.14	349.36 M	4.75 M	73.57	1.9 B
1014	1399/09/17	917.96 K	4.24 B	2.13	1.36	46,145	46,145	46,145	46,145	5.0	44,668	1.64	0.0	100.0	12.74	385.09 M	5.24 M	73.49	3.7 B
1015	1399/09/16	1.15 M	5.19 B	3.27	1.66	45,220	45,220	45,220	45,220	5.0	43,948	2.05	0.0	65.12	13.54	375.29 M	10.18 M	36.87	2.68 B
1016	1399/09/15	318.88 K	1.43 B	0.88	0.46	44,964	44,964	44,964	44,964	5.0	43,067	0.57	0.0	100.0	36.97	716.91 M	5.96 M	120.38	903.78 M
1017	1399/09/12	125.28 K	562.08 M	0.36	0.17	44,866	44,866	44,866	44,866	5.0	42,823	0.22	0.0	100.0	99.2	562.08 M	6.13 M	91.73	4.49 M
1018	1399/09/11	323.48 K	1.44 B	0.93	0.43	44,616	44,616	44,616	44,616	5.0	42,730	0.56	0.0	100.0	37.86	360.8 M	6.21 M	58.11	896.78 M
1019	1399/09/10	238.48 K	1.06 B	0.71	0.3	44,433	44,433	44,433	44,433	5.0	42,492	0.41	0.0	100.0	36.68	353.21 M	4.92 M	71.79	670.94 M
1020	1399/09/09	750.13 K	3.29 B	3.05	0.94	43,864	43,864	43,864	43,864	5.0	42,318	1.3	0.0	100.0	19.88	365.59 M	8.5 M	43.04	2.64 B
1021	1399/09/08	380.14 K	1.66 B	1.54	0.45	43,578	43,578	43,578	43,578	5.0	41,776	0.66	0.0	100.0	99.74	331.32 M	14.49 M	22.86	4.36 M
1022	1399/09/05	55.3 K	240.74 M	0.15	0.06	43,537	43,537	43,537	43,537	5.0	41,503	0.09	0.0	100.0	98.19	80.25 M	2.51 M	31.91	4.35 M
1023	1399/09/04	313.64 K	1.36 B	0.81	0.34	43,307	43,307	43,307	43,307	5.0	41,464	0.53	0.0	68.12	99.68	308.4 M	10.58 M	29.16	-428.74 M
1024	1399/09/03	172.28 K	743.92 M	0.25	0.19	43,181	43,181	43,181	43,181	5.0	41,245	0.29	0.0	8.02	99.42	59.65 M	10.42 M	5.73	-679.96 M
1025	1399/09/02	310.05 K	1.33 B	0.38	0.33	42,955	42,955	42,955	42,955	5.0	41,125	0.53	0.0	100.0	95.44	332.95 M	9.35 M	35.62	60.67 M
1026	1399/09/01	379.17 K	1.62 B	0.47	0.4	42,681	42,681	42,681	42,681	5.0	40,910	0.64	0.0	47.25	99.74	764.71 M	10.09 M	75.8	-849.35 M
1027	1399/08/28	620.94 K	2.61 B	0.67	0.65	41,800	42,299	40,454	42,299	5.0	40,649	0.9	4.56	99.75	98.39	12.4 M	8.77 M	1.41	35.56 M
1028	1399/08/27	445.55 K	1.83 B	0.32	0.45	40,400	41,700	39,003	41,501	3.35	40,285	0.33	6.91	87.86	99.54	9.29 M	8.35 M	1.11	-213.54 M
1029	1399/08/26	1.63 M	6.55 B	1.3	1.73	40,000	41,300	38,800	40,400	0.57	40,154	-0.04	6.44	17.14	25.85	7.44 M	10.2 M	-1.37	-570.47 M
1030	1399/08/25	968.31 K	3.91 B	0.71	1.02	42,079	42,079	39,201	40,150	0.18	40,171	0.24	7.34	49.02	58.27	8.3 M	9.95 M	-1.2	-361.75 M
1031	1399/08/24	400.63 K	1.67 B	0.3	0.38	41,700	41,809	40,010	41,809	5.0	40,076	0.65	4.5	94.47	83.1	9.46 M	7.47 M	1.27	190.23 M
1032	1399/08/21	1.17 M	4.77 B	0.89	1.06	38,305	41,154	38,305	41,154	5.0	39,819	1.59	7.44	45.94	92.91	11.6 M	12.89 M	-1.11	-2.24 B
1033	1399/08/20	2.77 M	10.87 B	3.04	2.71	36,400	40,102	36,400	40,102	5.0	39,195	2.62	10.17	11.82	77.56	6.73 M	20.41 M	-3.03	-7.15 B
1034	1399/08/19	948.44 K	3.5 B	1.04	0.86	36,855	39,980	36,855	36,855	-5.0	38,193	-1.55	8.48	18.79	23.89	6.44 M	9.5 M	-1.47	-178.59 M
1035	1399/08/18	1.54 M	5.81 B	1.97	1.5	37,822	37,822	37,822	37,822	-5.0	38,794	-2.56	0.0	0.57	35.34	1.59 M	36.01 M	-22.65	-2.02 B
1036	1399/08/17	280.71 K	1.07 B	0.28	0.27	38,120	41,100	37,973	37,973	-5.0	39,812	-0.4	8.23	85.64	100.0	7.13 M	7.79 M	-1.09	-154.3 M
1037	1399/08/14	1.04 M	4.27 B	0.94	1.01	39,400	41,331	39,363	41,300	4.92	39,971	1.54	5.0	81.1	60.66	15.37 M	9.05 M	1.7	871.73 M
1038	1399/08/12	752.61 K	2.95 B	0.75	0.73	39,990	39,990	37,900	39,430	0.07	39,363	-0.1	5.51	17.69	80.32	7.46 M	13.25 M	-1.78	-1.85 B
1039	1399/08/11	948.63 K	3.74 B	1.09	0.91	39,500	40,100	38,110	38,463	-2.37	39,403	0.01	5.22	15.53	82.31	6.11 M	15.54 M	-2.54	-2.5 B
1040	1399/08/10	881.17 K	3.54 B	1.09	0.83	38,510	40,979	38,510	40,270	3.07	39,398	0.84	6.41	29.8	52.27	7.94 M	7.56 M	1.05	-796.14 M
1041	1399/08/07	1.38 M	5.35 B	2.15	1.28	37,456	40,500	37,456	39,830	1.02	39,070	-0.91	8.13	14.42	90.74	5.98 M	14.27 M	-2.39	-4.08 B
1042	1399/08/06	1.57 M	6.06 B	3.14	1.55	38,485	40,486	38,485	38,485	-5.0	39,427	-2.67	5.2	10.34	100.0	10.44 M	25.99 M	-2.49	-5.43 B
1043	1399/08/05	257.71 K	996.19 M	0.38	0.24	38,654	38,671	38,654	38,654	-5.0	40,510	-0.44	0.04	80.6	85.43	12.74 M	20.26 M	-1.59	-48.12 M
1044	1399/08/03	240.86 K	935.55 M	0.32	0.21	38,962	39,811	38,811	38,811	-5.0	40,688	-0.4	2.58	37.34	100.0	4.31 M	15.86 M	-3.68	-586.24 M
1045	1399/07/30	595.47 K	2.4 B	0.71	0.51	39,410	42,000	39,410	39,901	-2.71	40,853	-0.39	6.57	68.29	99.78	12.31 M	9.65 M	1.28	-754.98 M
1046	1399/07/29	550.75 K	2.17 B	0.47	0.46	39,335	40,399	39,335	40,399	-2.43	41,012	-0.95	2.7	45.45	100.0	6.9 M	10.29 M	-1.49	-1.18 B
1047	1399/07/28	859.62 K	3.43 B	0.58	0.68	39,950	40,800	39,946	39,946	-5.0	41,405	-1.53	2.14	73.71	98.75	23.44 M	15.35 M	1.53	-859.93 M
1048	1399/07/27	1.17 M	4.8 B	0.79	0.81	41,600	42,780	40,673	40,820	-4.66	42,048	-1.79	5.18	89.56	97.94	21.7 M	15.01 M	1.45	-402.05 M
1049	1399/07/23	572.29 K	2.39 B	0.31	0.34	43,400	43,400	41,510	41,910	-2.76	42,813	-0.66	4.55	88.24	100.0	9.86 M	8.54 M	1.15	-281.27 M
1050	1399/07/22	1.04 M	4.42 B	0.62	0.61	41,410	45,450	41,410	42,930	-1.29	43,098	-0.9	9.76	74.88	100.0	11.29 M	10.62 M	1.06	-1.11 B
1051	1399/07/21	2.28 M	9.85 B	1.73	1.37	43,800	44,940	43,087	43,087	-5.0	43,490	-4.11	4.3	47.09	100.0	11.15 M	37.59 M	-3.37	-5.21 B
1052	1399/07/20	2.41 M	10.92 B	2.44	1.51	43,300	47,000	43,300	43,800	-3.05	45,354	0.39	8.55	68.68	99.96	10.78 M	20.76 M	-1.93	-3.42 B
1053	1399/07/19	1.13 M	4.99 B	1.18	0.71	45,500	45,841	43,549	43,549	-5.0	45,176	-1.45	5.26	74.98	94.98	9.76 M	14.71 M	-1.51	-997.11 M
1054	1399/07/16	2.47 M	11.32 B	3.58	1.53	47,000	47,900	44,170	46,630	0.31	45,841	-1.38	8.44	42.48	100.0	9.52 M	29.41 M	-3.09	-6.51 B
1055	1399/07/15	91.8 K	436.18 M	0.1	0.05	45,800	48,000	45,800	47,900	3.13	46,484	0.08	4.8	100.0	100.0	8.9 M	9.28 M	-1.04	0.0
1056	1399/07/14	495.16 K	2.25 B	0.42	0.3	47,400	47,400	44,501	45,020	-3.53	46,446	-0.48	6.51	81.95	99.49	8.96 M	8.03 M	1.12	-395.24 M
1057	1399/07/13	739.8 K	3.4 B	0.68	0.42	49,200	49,200	44,625	44,900	-4.41	46,668	-0.65	10.25	99.87	91.96	11.31 M	9.98 M	1.13	268.66 M
1058	1399/07/12	965.88 K	4.64 B	0.87	0.52	45,000	48,664	45,000	48,100	3.78	46,973	1.35	8.14	94.73	96.8	10.61 M	11.14 M	-1.05	-96.11 M
1059	1399/07/09	1.16 M	5.42 B	0.96	0.58	45,000	48,000	45,000	47,400	2.9	46,347	0.61	6.67	31.24	100.0	7.91 M	13.93 M	-1.76	-3.73 B
1060	1399/07/08	1.34 M	6.11 B	1.14	0.64	44,282	47,000	44,282	45,400	-2.6	46,064	-1.18	6.14	35.75	99.75	9.02 M	12.51 M	-1.39	-3.91 B
1061	1399/07/07	1.64 M	7.52 B	1.44	0.67	45,816	45,820	45,816	45,816	-5.0	46,612	-3.35	0.01	20.78	95.16	26.5 M	25.66 M	1.03	-5.6 B
1062	1399/07/06	319.46 K	1.47 B	0.21	0.11	46,115	46,550	46,115	46,115	-5.0	48,227	-0.65	0.94	68.39	100.0	7.75 M	21.35 M	-2.75	-465.76 M
1063	1399/07/05	1.07 M	5.16 B	0.49	0.34	50,571	50,571	46,900	47,460	-3.03	48,542	-0.82	7.83	97.33	100.0	14.47 M	16.02 M	-1.11	-137.99 M
1064	1399/07/02	1.68 M	8.29 B	0.57	0.51	49,800	50,289	48,210	49,880	3.56	48,943	1.62	4.31	47.08	60.79	9.11 M	13.91 M	-1.53	-1.14 B
1065	1399/07/01	1.18 M	5.73 B	0.4	0.35	49,000	50,000	45,516	49,899	4.15	48,163	0.53	9.85	65.21	98.44	9.6 M	11.94 M	-1.24	-1.9 B
1066	1399/06/31	1.43 M	6.7 B	0.47	0.42	46,796	49,258	46,796	49,250	-0.02	47,911	-2.73	5.26	36.89	99.82	8.35 M	14.2 M	-1.7	-4.22 B
1067	1399/06/30	2.23 M	10.95 B	0.8	0.63	52,000	52,000	48,790	48,791	-5.0	49,258	-4.09	6.58	31.64	91.8	7.42 M	16.5 M	-2.23	-6.59 B
1068	1399/06/29	4.52 M	23.21 B	2.14	1.3	51,700	51,818	48,000	50,999	3.34	51,357	4.06	7.95	67.24	44.96	15.98 M	15.74 M	1.01	5.17 B
1069	1399/06/26	5.43 M	26.81 B	3.41	1.65	49,351	49,351	49,351	49,351	5.0	49,351	5.0	0.0	82.87	43.87	44.35 M	32.67 M	1.36	10.46 B
1070	1399/06/25	1.29 M	6.22 B	0.81	0.38	48,200	48,244	47,130	48,244	5.0	47,001	2.29	2.36	94.71	68.92	21.88 M	20.79 M	1.05	1.6 B
1071	1399/06/24	1.66 M	7.74 B	1.22	0.48	45,410	47,127	43,510	47,127	5.0	45,947	2.37	8.31	87.03	72.07	14.48 M	11.52 M	1.26	1.16 B
1072	1399/06/23	1.07 M	4.83 B	0.64	0.31	47,008	47,008	42,840	45,100	0.74	44,883	0.25	9.73	84.91	90.07	7.22 M	9.44 M	-1.31	-249.3 M
1073	1399/06/22	1.12 M	5.17 B	0.56	0.32	46,063	46,063	45,910	46,063	5.0	44,770	2.05	0.33	43.74	48.27	9.27 M	9.64 M	-1.04	-234.57 M
1074	1399/06/19	2.82 M	12.36 B	1.24	0.79	41,827	45,900	41,827	45,800	4.02	43,870	-0.36	9.74	58.71	85.18	12.62 M	15.96 M	-1.26	-3.27 B
1075	1399/06/18	1.33 M	5.71 B	0.52	0.35	42,850	42,850	42,850	42,850	-5.0	44,028	-2.39	0.0	4.94	100.0	3.72 M	28.15 M	-7.58	-5.43 B
1076	1399/06/17	456.58 K	1.97 B	0.11	0.11	43,220	43,990	43,201	43,201	-5.0	45,105	-0.81	1.83	55.44	100.0	5.06 M	22.42 M	-4.43	-879.19 M
1077	1399/06/16	2.67 M	12.18 B	0.45	0.62	46,050	46,050	42,000	45,509	3.76	45,474	3.68	9.64	60.28	71.25	10.78 M	14.71 M	-1.36	-1.34 B
1078	1399/06/15	2.66 M	11.66 B	0.43	0.61	43,290	45,143	42,854	45,143	5.0	43,858	2.01	5.34	66.48	99.94	17.69 M	18.52 M	-1.05	-3.9 B
1079	1399/06/12	4.21 M	18.09 B	0.67	0.94	42,950	44,589	42,851	42,851	-5.0	42,994	-4.68	4.06	28.66	98.57	16.3 M	38.59 M	-2.37	-12.64 B
1080	1399/06/11	2.78 M	12.55 B	0.43	0.6	45,520	46,800	45,091	45,091	-5.0	45,106	-4.97	3.79	38.55	64.64	17.41 M	50.71 M	-2.91	-3.27 B
1081	1399/06/10	9.13 M	43.32 B	1.81	1.99	49,149	49,149	44,470	46,720	-0.19	47,464	1.4	10.52	67.44	93.46	20.51 M	66.26 M	-3.23	-11.27 B
1082	1399/06/05	10.82 M	50.67 B	2.9	2.15	46,809	46,809	46,809	46,809	5.0	46,809	5.0	0.0	92.46	29.78	60.22 M	146.51 M	-2.43	31.76 B
1083	1399/06/04	4.05 M	18.06 B	1.12	0.81	44,580	44,580	44,580	44,580	5.0	44,580	5.0	0.0	74.72	4.44	287.16 M	5.57 M	51.55	12.69 B
1084	1399/06/03	4.51 M	19.16 B	1.46	0.88	42,002	46,284	41,876	43,000	-2.45	42,458	-3.68	10.53	24.42	96.0	12.12 M	24.39 M	-2.01	-13.71 B
1085	1399/06/02	4.1 M	18.07 B	1.36	0.73	46,900	47,300	43,752	43,752	-5.0	44,080	-4.29	8.11	17.04	66.3	8.04 M	22.87 M	-2.84	-8.9 B
1086	1399/06/01	1.66 M	7.6 B	0.55	0.27	48,937	48,937	44,300	45,000	-3.45	46,054	-1.19	10.47	67.8	86.23	9.18 M	12.11 M	-1.32	-1.4 B
1087	1399/05/29	4.37 M	20.36 B	1.76	0.74	46,606	47,100	46,606	46,606	-5.0	46,607	-5.0	1.06	14.08	78.84	6.98 M	42.36 M	-6.07	-13.19 B
1088	1399/05/28	3.37 M	16.55 B	1.47	0.57	50,116	50,116	46,000	47,300	-0.9	49,058	2.78	8.95	80.62	63.42	12.73 M	26.98 M	-2.12	2.85 B
1089	1399/05/27	1.92 M	9.18 B	0.71	0.3	46,250	49,417	44,900	49,417	5.0	47,730	1.42	10.06	88.08	83.16	9.86 M	12.42 M	-1.26	452.21 M
1090	1399/05/26	3.81 M	17.91 B	1.2	0.61	47,001	48,700	47,001	47,010	-4.98	47,064	-4.87	3.61	36.02	57.86	13.17 M	19.52 M	-1.48	-3.91 B
1091	1399/05/25	1.63 M	7.96 B	0.41	0.27	48,700	50,000	48,700	48,700	-5.0	49,474	-3.49	2.67	37.58	100.0	6.17 M	16.94 M	-2.75	-4.97 B
1092	1399/05/22	1.7 M	8.64 B	0.33	0.28	52,742	55,300	50,108	50,110	-5.0	51,263	-2.81	10.36	68.51	89.09	7.85 M	13.38 M	-1.71	-1.78 B
1093	1399/05/21	2.39 M	12.62 B	0.45	0.4	52,742	52,842	52,742	52,742	-5.0	52,745	-4.99	0.19	55.46	95.73	11.98 M	16.02 M	-1.34	-5.08 B
1094	1399/05/20	3.89 M	21.62 B	0.65	0.63	59,000	59,000	55,054	55,054	-5.0	55,517	-4.2	7.17	58.23	73.93	10.19 M	21.42 M	-2.1	-3.39 B
1095	1399/05/19	6.26 M	36.29 B	1.08	1.01	55,500	58,747	53,560	58,747	5.0	57,951	3.58	9.68	64.82	49.28	15.77 M	17.83 M	-1.13	5.64 B
1096	1399/05/15	5.68 M	31.78 B	0.91	0.96	55,560	59,090	55,462	55,570	-4.81	55,950	-4.16	6.54	54.8	67.34	11.04 M	18.0 M	-1.63	-3.98 B
1097	1399/05/14	7.19 M	42.0 B	0.81	1.29	60,000	60,000	58,359	58,400	-4.93	58,381	-4.96	2.81	45.09	72.5	13.03 M	23.33 M	-1.79	-11.51 B
1098	1399/05/13	3.29 M	20.24 B	0.37	0.6	66,362	66,300	60,042	60,042	-5.0	61,430	-2.8	10.42	87.53	44.45	12.75 M	34.87 M	-2.73	8.72 B
1099	1399/05/12	7.4 M	46.79 B	0.85	1.44	63,530	63,539	60,531	63,539	5.0	63,202	4.44	4.97	76.97	41.0	13.83 M	23.63 M	-1.71	16.83 B
1100	1399/05/11	5.48 M	33.13 B	0.52	1.1	60,531	60,531	59,200	60,531	5.0	60,514	4.97	2.25	74.54	28.25	15.79 M	18.87 M	-1.19	15.34 B
1101	1399/05/08	7.95 M	45.83 B	0.73	1.73	60,316	60,316	57,303	59,000	-2.19	57,649	-4.42	5.26	43.76	89.02	11.61 M	29.14 M	-2.51	-20.74 B
1102	1399/05/07	20.05 M	120.94 B	2.78	5.42	60,015	63,000	60,015	60,015	-5.0	60,318	-4.52	4.97	50.49	60.62	24.54 M	28.26 M	-1.15	-12.25 B
1103	1399/05/06	3.76 M	23.73 B	0.54	0.97	63,173	63,173	63,173	63,173	-5.0	63,173	-5.0	0.0	18.82	83.54	6.04 M	42.92 M	-7.1	-15.36 B
1104	1399/05/05	6.36 M	42.3 B	0.78	1.58	66,500	68,129	66,302	66,302	-5.0	66,497	-4.72	2.76	47.46	72.92	13.92 M	33.13 M	-2.38	-10.77 B
1105	1399/05/04	14.48 M	101.03 B	2.69	3.79	75,000	75,300	68,130	68,130	-5.0	69,791	-2.68	10.52	55.74	89.68	10.36 M	45.83 M	-4.42	-34.29 B
1106	1399/05/01	9.78 M	70.11 B	2.77	2.78	68,500	72,857	68,500	71,990	3.75	71,715	3.35	6.36	95.21	81.64	20.23 M	77.76 M	-3.84	9.51 B
1107	1399/04/30	1.69 M	11.71 B	0.5	0.49	69,388	69,388	69,388	69,388	5.0	69,388	5.0	0.0	100.0	12.23	76.53 M	9.06 M	8.44	10.28 B
1108	1399/04/29	2.8 M	18.52 B	0.97	0.83	66,084	66,084	66,070	66,084	5.0	66,084	5.0	0.02	64.8	46.43	10.85 M	26.86 M	-2.48	3.4 B
1109	1399/04/28	11.99 M	75.47 B	6.96	4.02	63,072	63,072	60,500	63,072	5.0	62,938	4.78	4.25	94.84	45.37	25.17 M	50.51 M	-2.01	37.34 B
1110	1399/04/25	635.04 K	3.94 B	0.21	0.21	62,018	62,018	62,018	62,018	5.0	60,069	1.7	0.0	100.0	99.06	492.3 M	17.98 M	27.38	37.21 M
1111	1399/04/24	507.58 K	3.11 B	0.17	0.17	61,187	61,187	61,187	61,187	5.0	59,065	1.36	0.0	90.15	73.17	233.32 M	12.15 M	19.2	527.43 M
1112	1399/04/23	825.16 K	4.94 B	0.28	0.26	59,865	59,865	59,865	59,865	5.0	58,274	2.21	0.0	100.0	74.65	235.23 M	21.32 M	11.04	1.25 B
1113	1399/04/22	540.0 K	3.19 B	0.18	0.13	59,013	59,013	59,013	59,013	5.0	57,015	1.44	0.0	100.0	49.48	398.34 M	9.92 M	40.17	1.61 B
1114	1399/04/21	6.11 M	34.33 B	3.03	1.33	56,203	56,203	56,000	56,203	5.0	56,203	5.0	0.36	69.53	63.06	17.13 M	60.3 M	-3.52	2.22 B
1115	1399/04/18	7.18 M	38.42 B	7.27	1.58	53,589	53,589	51,800	53,589	5.0	53,527	4.88	3.45	84.38	72.89	16.35 M	46.06 M	-2.82	4.41 B
1116	1399/04/17	404.23 K	2.15 B	0.42	0.08	53,078	53,078	53,078	53,078	5.0	51,038	0.96	0.0	20.14	99.75	72.01 M	9.91 M	7.27	-1.71 B
1117	1399/04/16	332.39 K	1.75 B	0.25	0.06	52,661	52,661	52,661	52,661	5.0	50,551	0.79	0.0	75.09	98.15	82.15 M	9.04 M	9.09	-403.62 M
1118	1399/04/15	1.05 M	5.37 B	0.4	0.18	51,381	51,381	51,381	51,381	5.0	50,154	2.49	0.0	100.0	83.03	167.97 M	28.79 M	5.83	912.35 M
1119	1399/04/14	1.13 M	5.66 B	0.27	0.2	50,033	50,033	50,033	50,033	5.0	48,935	2.69	0.0	85.21	99.91	66.05 M	19.98 M	3.31	-831.62 M
1120	1399/04/11	2.02 M	9.86 B	0.34	0.37	48,754	48,754	48,754	48,754	5.0	47,651	2.62	0.0	95.51	19.76	49.85 M	8.51 M	5.86	7.47 B
1121	1399/04/10	321.33 K	1.56 B	0.05	0.06	48,552	48,552	48,552	48,552	5.0	46,433	0.42	0.0	100.0	49.02	260.02 M	3.98 M	65.28	795.35 M
1122	1399/04/09	2.12 M	10.02 B	0.34	0.39	47,259	47,259	46,000	47,259	5.0	46,240	2.74	2.74	98.04	48.91	23.39 M	16.9 M	1.38	4.92 B
1123	1399/04/08	7.36 M	33.11 B	1.48	1.45	45,027	45,783	41,423	45,783	5.0	45,009	3.22	10.53	88.95	86.64	16.71 M	43.74 M	-2.62	763.23 M
1124	1399/04/07	9.29 M	40.53 B	2.35	2.0	44,900	47,145	42,655	43,500	39.71	43,603	40.04	10.53	93.35	84.14	22.67 M	59.2 M	-2.61	3.73 B
1125	1399/03/26	10.26 M	65.49 B	5.14	2.34	64,906	64,906	61,200	61,760	-0.09	63,855	3.3	6.06	90.89	95.73	15.62 M	64.7 M	-4.14	-3.17 B
1126	1399/03/25	3.87 M	23.9 B	2.8	0.91	61,816	61,816	61,700	61,816	5.0	61,816	5.0	0.19	89.45	23.26	21.42 M	25.74 M	-1.2	15.82 B
1127	1399/03/24	370.24 K	2.26 B	0.16	0.09	61,157	61,157	61,157	61,157	5.0	58,873	1.08	0.0	100.0	96.59	205.84 M	16.32 M	12.61	77.28 M
1128	1399/03/20	1.09 M	6.46 B	0.19	0.26	59,477	59,477	59,000	59,477	5.0	58,245	2.82	0.81	81.09	99.99	12.64 M	65.87 M	-5.21	-1.22 B
1129	1399/03/19	4.22 M	23.92 B	0.52	1.06	56,648	56,648	56,020	56,648	5.0	56,645	4.99	1.12	98.69	34.55	21.4 M	38.8 M	-1.81	15.35 B
1130	1399/03/18	438.11 K	2.45 B	0.05	0.11	56,007	56,007	56,007	56,007	5.0	53,951	1.15	0.0	100.0	99.98	223.06 M	17.04 M	13.09	560.07 K
1131	1399/03/17	777.71 K	4.27 B	0.06	0.2	54,891	54,891	54,891	54,891	5.0	53,340	2.03	0.0	100.0	61.41	26.68 M	17.25 M	1.55	1.65 B
1132	1399/03/13	5.36 M	28.02 B	0.42	1.44	52,355	52,363	50,502	52,363	5.0	52,278	4.83	3.69	72.11	91.19	19.89 M	70.57 M	-3.55	-5.34 B
1133	1399/03/12	17.73 M	88.43 B	1.89	6.16	47,861	50,254	45,500	50,254	5.0	49,870	4.2	10.45	64.72	40.73	35.4 M	48.87 M	-1.38	21.22 B
1134	1399/03/11	16.23 M	77.67 B	2.63	7.74	47,861	47,861	47,840	47,861	5.0	47,861	5.0	0.04	65.22	41.92	34.86 M	114.23 M	-3.28	18.09 B
1135	1399/03/10	6.56 M	29.92 B	1.34	3.68	45,598	45,599	43,599	45,599	5.0	45,582	4.96	4.59	78.67	20.44	43.99 M	43.99 M	-1.0	17.42 B
1136	1399/03/07	15.01 M	65.17 B	7.75	14.29	43,435	43,435	42,212	43,435	5.0	43,428	4.98	2.9	77.76	32.25	81.87 M	92.6 M	-1.13	29.66 B
1137	1399/03/06	8.97 M	37.12 B	36.77	14.59	41,367	41,367	41,367	41,367	5.0	41,367	5.0	0.0	79.86	36.98	442.49 M	75.02 M	5.9	15.92 B
1138	1399/03/03	169.72 K	699.73 M	0.59	0.27	41,230	41,230	41,230	41,230	5.0	39,398	0.33	0.0	0.0	35.13	0.0	3.0 M	0.0	-245.79 M
1139	1399/02/31	90.78 K	373.61 M	0.26	0.11	41,158	41,158	41,158	41,158	5.0	39,267	0.17	0.0	100.0	99.89	373.61 M	2.87 M	130.14	411.58 K
1140	1399/02/30	183.92 K	754.36 M	0.14	0.21	41,015	41,015	41,015	41,015	5.0	39,199	0.35	0.0	100.0	45.58	377.18 M	4.19 M	89.96	410.56 M
1141	1399/02/29	264.97 K	1.08 B	0.18	0.27	40,808	40,808	40,808	40,808	5.0	39,062	0.51	0.0	100.0	43.35	360.43 M	8.08 M	44.6	612.53 M
1142	1399/02/28	510.97 K	2.06 B	0.37	0.49	40,413	40,413	40,413	40,413	5.0	38,865	0.98	0.0	60.86	35.75	418.91 M	8.29 M	50.5	518.49 M
1143	1399/02/27	384.09 K	1.54 B	0.28	0.36	40,119	40,119	40,119	40,119	5.0	38,489	0.73	0.0	50.03	99.97	154.18 M	12.73 M	12.11	-769.65 M
1144	1399/02/24	380.47 K	1.52 B	0.28	0.34	39,852	39,852	39,852	39,852	5.0	38,209	0.67	0.0	100.0	18.35	252.71 M	3.27 M	77.19	1.24 B
1145	1399/02/23	4.95 M	18.77 B	11.32	4.37	37,955	37,955	37,955	37,955	5.0	37,955	5.0	0.0	68.08	7.85	555.54 M	8.09 M	68.63	11.3 B
1146	1399/02/22	949.66 K	3.55 B	2.73	0.83	37,332	37,332	37,332	37,332	5.0	36,148	1.67	0.0	36.82	13.75	217.56 M	4.47 M	48.65	817.94 M
1147	1399/02/21	158.81 K	591.2 M	0.38	0.13	37,228	37,228	37,228	37,228	5.0	35,555	0.28	0.0	75.56	84.15	223.37 M	3.98 M	56.12	-50.75 M
1148	1399/02/20	464.9 K	1.72 B	1.01	0.39	36,927	36,927	36,927	36,927	5.0	35,456	0.82	0.0	56.98	36.87	195.64 M	6.59 M	29.67	345.16 M
1149	1399/02/17	255.08 K	937.89 M	0.49	0.18	36,768	36,768	36,768	36,768	5.0	35,169	0.43	0.0	0.0	95.13	0.0	9.29 M	0.0	-892.22 M
1150	1399/02/16	355.75 K	1.3 B	0.69	0.25	36,549	36,549	36,549	36,549	5.0	35,018	0.6	0.0	100.0	91.5	185.75 M	8.15 M	22.79	110.53 M
1151	1399/02/15	503.78 K	1.83 B	1.04	0.3	36,240	36,240	36,240	36,240	5.0	34,809	0.85	0.0	20.6	86.09	62.68 M	9.95 M	6.3	-1.2 B
1152	1399/02/14	523.24 K	1.88 B	1.21	0.29	35,922	35,922	35,922	35,922	5.0	34,515	0.89	0.0	100.0	94.25	375.92 M	10.3 M	36.5	108.13 M
1153	1399/02/13	654.12 K	2.32 B	1.85	0.35	35,529	35,529	35,529	35,529	5.0	34,212	1.11	0.0	100.0	93.72	332.0 M	16.63 M	19.97	146.02 M
1154	1399/02/10	590.73 K	2.08 B	0.62	0.29	35,188	35,188	35,188	35,188	5.0	33,838	0.97	0.0	66.14	47.97	274.98 M	7.07 M	38.89	377.83 M
1155	1399/02/09	315.01 K	1.1 B	0.26	0.15	35,007	35,007	35,007	35,007	5.0	33,513	0.52	0.0	36.51	90.44	134.21 M	5.9 M	22.74	-594.77 M
1156	1399/02/08	330.86 K	1.15 B	0.2	0.15	34,818	34,818	34,818	34,818	5.0	33,340	0.54	0.0	100.0	79.64	288.0 M	5.53 M	52.11	234.6 M
1157	1399/02/07	267.44 K	927.09 M	0.14	0.11	34,665	34,665	34,665	34,665	5.0	33,160	0.44	0.0	100.0	99.81	92.71 M	4.41 M	21.04	1.73 M
1158	1399/02/06	265.45 K	916.21 M	0.13	0.11	34,515	34,515	34,515	34,515	5.0	33,015	0.44	0.0	100.0	70.37	101.8 M	4.08 M	24.95	271.5 M
1159	1399/02/03	3.6 M	11.82 B	2.22	1.32	32,872	32,872	32,872	32,872	5.0	32,872	5.0	0.0	66.63	4.01	175.0 M	4.56 M	38.36	7.4 B
1160	1399/01/11	1.58 M	4.95 B	0.67	0.54	32,698	32,698	30,560	31,951	1.89	31,307	-0.17	7.0	28.05	26.97	7.23 M	6.18 M	1.17	53.31 M
1161	1399/01/10	2.56 M	8.11 B	1.23	0.89	31,775	31,779	30,827	31,769	4.97	31,359	3.61	3.09	19.8	45.33	5.18 M	10.66 M	-2.06	-2.07 B
1162	1399/01/09	1.85 M	5.69 B	0.98	0.64	30,700	31,243	29,760	31,243	5.0	30,266	1.71	4.98	28.78	70.91	4.22 M	11.72 M	-2.78	-2.4 B
1163	1399/01/06	760.63 K	2.3 B	0.41	0.26	29,923	30,675	29,923	30,150	1.77	29,756	0.44	2.51	66.09	90.22	6.15 M	10.52 M	-1.71	-554.32 M
1164	1399/01/05	1.33 M	3.9 B	0.53	0.44	31,000	31,000	28,340	29,811	0.0	29,627	-0.62	9.39	44.29	100.0	6.0 M	17.25 M	-2.88	-2.17 B
1165	1398/12/28	5.33 M	15.88 B	3.15	1.85	29,812	29,812	29,600	29,812	5.0	29,811	4.99	0.72	38.63	5.53	20.12 M	8.29 M	2.43	5.26 B
1166	1398/12/27	1.15 M	3.33 B	0.47	0.38	29,340	29,498	28,061	29,498	5.0	28,393	1.06	5.12	30.71	84.16	5.5 M	11.49 M	-2.09	-1.78 B
1167	1398/12/26	865.41 K	2.5 B	0.29	0.27	29,207	29,227	28,000	29,002	4.19	28,094	0.93	4.38	72.27	93.41	7.34 M	13.18 M	-1.8	-528.07 M
1168	1398/12/25	564.71 K	1.59 B	0.18	0.16	29,000	29,000	26,617	28,000	0.76	27,836	0.17	8.95	71.23	99.82	7.19 M	11.81 M	-1.64	-453.26 M
1169	1398/12/24	4.61 M	12.82 B	1.46	1.32	29,840	29,840	27,601	27,606	-4.98	27,790	-4.35	8.11	17.49	47.04	7.73 M	18.5 M	-2.39	-3.79 B
1170	1398/12/21	1.27 M	3.71 B	0.37	0.34	30,360	30,360	28,853	28,949	0.08	29,053	0.44	5.22	71.66	87.12	8.2 M	13.24 M	-1.61	-573.22 M
1171	1398/12/20	4.84 M	14.0 B	1.67	1.24	28,887	29,753	28,887	28,887	-5.0	28,925	-4.87	3.0	21.52	63.15	8.19 M	17.19 M	-2.1	-5.83 B
1172	1398/12/19	3.45 M	10.48 B	1.3	0.86	30,420	31,900	30,405	30,405	-5.0	30,407	-4.99	4.92	6.02	100.0	2.6 M	141.65 M	-54.52	-9.85 B
1173	1398/12/17	1.94 M	6.1 B	0.66	0.49	32,580	32,581	31,237	31,255	-4.95	32,005	-2.66	4.3	46.63	73.8	8.92 M	11.73 M	-1.31	-1.66 B
1174	1398/12/14	4.26 M	14.01 B	1.17	1.11	33,653	33,654	32,351	32,600	1.71	32,881	2.59	4.03	39.38	25.92	10.47 M	12.7 M	-1.21	1.89 B
1175	1398/12/13	2.49 M	8.06 B	0.6	0.64	30,638	32,590	30,638	32,590	5.0	32,052	3.26	6.37	63.54	60.04	16.53 M	13.64 M	1.21	281.78 M
1176	1398/12/12	2.37 M	7.35 B	0.58	0.62	32,697	32,697	29,587	31,141	-0.01	31,039	-0.34	10.51	88.3	94.68	10.84 M	21.48 M	-1.98	-468.75 M
1177	1398/12/11	2.23 M	6.95 B	0.55	0.59	30,900	31,265	30,155	31,265	5.0	31,144	4.59	3.68	85.94	58.77	12.34 M	17.38 M	-1.41	1.89 B
1178	1398/12/10	3.41 M	10.16 B	0.88	0.92	29,401	30,500	29,392	30,000	-3.03	29,777	-3.75	3.77	46.33	86.66	8.88 M	22.99 M	-2.59	-4.1 B
1179	1398/12/07	7.77 M	24.03 B	2.81	2.27	30,955	30,955	29,998	30,955	5.0	30,938	4.94	3.19	72.22	27.23	20.98 M	20.57 M	1.02	10.81 B
1180	1398/12/06	5.16 M	15.21 B	2.3	1.56	29,225	30,499	28,600	30,300	3.68	29,481	0.88	6.64	46.29	39.04	16.88 M	13.9 M	1.21	1.1 B
1181	1398/12/05	1.7 M	4.98 B	0.62	0.51	30,117	30,117	28,707	29,299	2.14	29,225	1.89	4.91	47.67	91.18	7.49 M	16.4 M	-2.19	-2.17 B
1182	1398/12/04	2.43 M	6.96 B	0.79	0.72	27,999	28,707	27,999	28,707	5.0	28,684	4.92	2.53	73.36	57.79	16.96 M	13.63 M	1.24	1.08 B
1183	1398/12/03	2.36 M	6.45 B	0.62	0.72	25,743	28,085	25,743	27,850	2.78	27,340	0.9	9.1	44.07	93.13	9.45 M	16.88 M	-1.79	-3.17 B
1184	1398/11/30	2.18 M	5.92 B	0.49	0.67	28,185	28,185	26,800	27,050	-0.63	27,097	-0.46	5.17	39.62	86.12	6.98 M	15.92 M	-2.28	-2.75 B
1185	1398/11/29	2.54 M	6.92 B	0.51	0.76	27,499	27,899	26,500	27,648	2.33	27,222	0.75	5.28	65.42	76.19	18.72 M	12.62 M	1.48	-745.25 M
1186	1398/11/28	4.29 M	11.58 B	0.72	1.3	27,900	27,900	26,777	26,999	0.52	27,019	0.6	4.19	27.84	85.08	6.42 M	27.0 M	-4.2	-6.63 B
1187	1398/11/27	4.05 M	10.87 B	0.66	1.23	27,259	27,980	25,818	27,310	0.49	26,858	-1.17	8.37	56.78	74.99	11.53 M	11.59 M	-1.01	-1.98 B
1188	1398/11/26	5.92 M	16.08 B	1.13	1.94	27,259	27,259	26,500	27,000	4.0	27,176	4.68	2.86	80.32	70.51	13.77 M	16.29 M	-1.18	1.58 B
1189	1398/11/23	5.4 M	14.03 B	1.19	1.87	25,961	25,961	25,961	25,961	5.0	25,961	5.0	0.0	53.73	9.13	22.84 M	7.16 M	3.19	6.26 B
1190	1398/11/21	5.28 M	13.04 B	1.3	1.99	25,250	25,254	23,500	25,254	5.0	24,725	2.8	7.46	82.45	86.53	14.96 M	17.64 M	-1.18	-532.13 M
1191	1398/11/20	9.09 M	21.86 B	3.68	4.12	23,400	24,169	23,149	24,169	5.0	24,052	4.49	4.41	88.85	19.15	22.88 M	11.6 M	1.97	15.24 B
1192	1398/11/19	5.17 M	11.91 B	2.96	2.4	23,000	23,510	22,811	23,000	0.03	23,019	0.12	3.06	94.44	16.03	28.41 M	10.91 M	2.6	9.34 B
1193	1398/11/16	1.27 M	2.92 B	0.66	0.54	22,800	23,184	22,601	23,010	-0.44	22,992	-0.52	2.58	54.28	50.44	7.44 M	6.16 M	1.21	112.28 M
1194	1398/11/15	1.93 M	4.45 B	1.0	0.82	23,500	23,701	22,600	22,833	-2.4	23,112	-1.21	4.87	51.31	28.28	8.43 M	7.41 M	1.14	1.03 B
1195	1398/11/14	2.86 M	6.69 B	1.49	1.16	23,300	23,700	23,200	23,420	0.54	23,395	0.43	2.16	41.81	28.68	11.56 M	9.01 M	1.28	878.13 M
1196	1398/11/13	1.11 M	2.58 B	0.52	0.44	23,790	23,790	22,996	23,390	-0.45	23,294	-0.86	3.45	71.91	89.2	7.6 M	14.12 M	-1.86	-446.05 M
1197	1398/11/12	1.56 M	3.68 B	0.65	0.63	24,120	24,290	23,204	23,310	-1.51	23,496	-0.73	4.68	72.56	90.1	10.93 M	17.53 M	-1.6	-644.7 M
1198	1398/11/08	2.16 M	5.12 B	1.0	0.83	24,000	24,200	23,294	24,000	3.11	23,668	1.69	3.89	76.51	29.01	15.31 M	5.97 M	2.57	2.43 B
1199	1398/11/07	1.98 M	4.61 B	0.93	0.76	23,950	23,950	22,700	23,300	-0.59	23,275	-0.7	5.51	75.43	22.85	13.76 M	5.96 M	2.31	2.43 B
1200	1398/11/06	2.77 M	6.5 B	1.16	1.03	24,320	24,320	22,900	23,970	0.85	23,438	-1.39	6.2	86.91	59.59	15.66 M	13.84 M	1.13	1.78 B
1201	1398/11/05	2.07 M	4.92 B	0.79	0.77	23,601	24,489	23,518	23,668	0.5	23,768	0.92	4.13	100.0	41.24	15.51 M	11.39 M	1.36	2.89 B
1202	1398/11/02	3.04 M	7.16 B	1.07	1.06	23,701	23,996	23,464	23,596	-2.63	23,551	-2.81	2.27	73.69	30.6	13.13 M	10.96 M	1.2	3.09 B
1203	1398/11/01	993.72 K	2.41 B	0.35	0.3	25,002	25,199	23,996	24,250	-3.99	24,233	-4.06	5.01	94.15	69.38	8.01 M	6.58 M	1.22	596.55 M
1204	1398/10/30	1.76 M	4.44 B	0.6	0.54	26,000	26,000	24,214	24,954	0.0	25,258	1.22	7.38	53.11	28.76	7.13 M	10.56 M	-1.48	1.08 B
1205	1398/10/29	4.13 M	10.3 B	1.84	1.31	24,800	26,050	23,900	26,000	4.57	24,954	0.36	9.0	15.22	32.75	6.53 M	10.88 M	-1.67	-1.81 B
1206	1398/10/28	3.24 M	8.07 B	2.0	1.07	25,243	25,243	24,200	24,700	2.74	24,864	3.42	4.31	50.59	51.42	10.97 M	19.48 M	-1.78	-67.44 M
1207	1398/10/25	4.09 M	9.83 B	2.53	1.39	24,580	25,166	22,870	25,166	5.0	24,041	0.3	10.04	36.31	85.02	10.59 M	17.59 M	-1.66	-4.79 B
1208	1398/10/24	1.02 M	2.44 B	0.41	0.35	24,848	24,848	23,000	24,097	1.82	23,968	1.27	8.03	96.56	57.16	9.87 M	6.23 M	1.58	962.38 M
1209	1398/10/23	2.2 M	5.21 B	0.92	0.76	23,699	23,699	22,999	23,699	5.0	23,667	4.86	3.04	97.72	28.04	23.66 M	7.19 M	3.29	3.63 B
1210	1398/10/22	669.56 K	1.51 B	0.2	0.23	22,571	22,571	22,571	22,571	5.0	22,571	5.0	0.0	70.13	21.5	13.59 M	3.82 M	3.56	735.0 M
1211	1398/10/21	129.68 K	278.76 M	0.04	0.04	21,497	21,497	21,497	21,497	2.0	21,497	2.0	0.0	22.88	60.66	63.79 M	4.45 M	14.34	-105.29 M
1212	1398/10/18	4.06 M	8.56 B	1.32	1.39	20,704	21,547	20,703	21,500	1.78	21,076	-0.23	4.08	47.1	81.07	23.02 M	14.82 M	1.55	-2.91 B
1213	1398/10/17	5.39 M	11.4 B	1.83	1.99	20,850	21,606	20,191	20,693	0.56	21,125	2.66	7.01	47.8	76.99	21.88 M	18.59 M	1.18	-3.33 B
1214	1398/10/15	1.72 M	3.55 B	0.57	0.64	19,401	20,950	19,401	20,831	2.0	20,578	0.76	7.98	41.93	68.94	7.96 M	11.17 M	-1.4	-958.4 M
1215	1398/10/14	5.21 M	10.64 B	1.87	2.11	20,422	20,436	20,422	20,422	-5.0	20,422	-5.0	0.07	11.68	84.16	6.83 M	18.54 M	-2.71	-7.71 B
1216	1398/10/11	1.57 M	3.37 B	0.53	0.64	21,102	21,790	21,098	21,108	0.0	21,496	1.84	3.28	40.25	56.68	6.79 M	8.98 M	-1.32	-554.5 M
1217	1398/10/10	1.48 M	3.13 B	0.38	0.62	21,790	21,790	20,700	21,100	-1.06	21,108	-1.02	5.27	30.54	99.72	5.61 M	11.59 M	-2.06	-2.16 B
1218	1398/10/09	4.72 M	10.06 B	0.97	2.13	20,899	21,880	20,899	21,201	1.6	21,326	2.2	4.69	30.04	29.07	8.92 M	12.34 M	-1.38	97.29 M
1219	1398/10/08	2.09 M	4.35 B	0.44	0.97	21,200	21,490	20,580	20,899	-0.78	20,867	-0.93	4.42	56.44	71.78	9.27 M	12.06 M	-1.3	-667.54 M
1220	1398/10/07	4.06 M	8.55 B	0.95	2.04	20,855	21,365	19,811	21,250	4.43	21,063	3.51	7.84	73.53	65.91	14.96 M	10.32 M	1.45	650.95 M
1221	1398/10/04	2.35 M	4.79 B	0.58	1.2	21,399	21,399	19,690	20,400	-1.54	20,348	-1.79	8.68	81.47	99.58	6.88 M	10.83 M	-1.58	-866.88 M
1222	1398/10/03	6.38 M	13.22 B	2.04	3.75	20,390	20,757	20,111	20,757	5.0	20,719	4.81	3.21	73.94	45.44	11.28 M	13.5 M	-1.2	3.77 B
1223	1398/10/02	9.49 M	18.76 B	6.37	7.15	19,816	19,816	18,874	19,816	5.0	19,769	4.75	4.99	77.78	33.76	20.9 M	16.2 M	1.29	8.26 B
1224	1398/10/01	1.32 M	2.49 B	0.88	1.01	18,873	18,873	18,650	18,873	5.0	18,873	5.0	1.2	99.02	48.64	15.25 M	6.16 M	2.48	1.26 B
1225	1398/09/30	1.74 M	3.13 B	1.15	1.32	17,300	18,379	17,230	18,379	5.0	17,975	2.69	6.67	91.18	46.9	12.81 M	6.02 M	2.13	1.39 B
1226	1398/09/27	1.22 M	2.14 B	0.77	0.94	17,829	17,829	17,349	17,349	-0.88	17,504	0.01	2.77	49.41	61.21	5.21 M	6.62 M	-1.27	-252.51 M
1227	1398/09/26	1.85 M	3.25 B	1.2	1.4	17,339	17,890	16,931	17,500	2.3	17,503	2.32	5.66	45.82	59.34	6.85 M	7.64 M	-1.12	-439.02 M
1228	1398/09/25	1.31 M	2.24 B	0.84	0.97	17,100	17,200	16,951	17,025	-1.21	17,106	-0.74	1.47	39.22	73.51	5.93 M	10.03 M	-1.69	-766.9 M
1229	1398/09/24	1.36 M	2.35 B	0.88	1.02	17,304	17,399	17,110	17,200	-0.6	17,234	-0.4	1.69	49.75	70.17	7.63 M	7.77 M	-1.02	-479.41 M
1230	1398/09/23	1.81 M	3.14 B	1.37	1.39	17,500	17,500	17,001	17,100	-1.36	17,304	-0.18	2.94	67.51	39.43	7.93 M	4.74 M	1.67	880.52 M
1231	1398/09/20	1.66 M	2.87 B	1.35	1.3	17,223	17,500	16,950	17,360	0.8	17,335	0.65	3.24	66.81	77.59	6.21 M	9.02 M	-1.45	-309.33 M
1232	1398/09/19	1.59 M	2.74 B	1.67	1.25	16,955	17,900	16,955	17,200	1.5	17,223	1.64	5.57	100.0	52.27	15.22 M	10.68 M	1.42	1.31 B
1233	1398/09/13	1.4 M	2.38 B	1.52	1.07	17,225	17,225	16,680	16,898	2.52	16,945	2.8	3.27	66.14	15.34	4.59 M	3.12 M	1.47	1.21 B
1234	1398/09/12	1.28 M	2.11 B	1.61	1.0	16,300	16,999	16,200	16,980	2.82	16,483	-0.19	4.93	42.15	71.25	4.65 M	7.75 M	-1.66	-613.69 M
1235	1398/09/11	699.67 K	1.16 B	0.82	0.51	17,399	19,138	15,660	16,510	-4.18	16,514	-4.16	22.21	100.0	71.62	6.15 M	5.95 M	1.03	327.9 M
1236	1398/07/30	1.14 M	1.97 B	1.12	0.83	17,200	17,350	17,072	17,075	2.18	17,231	3.11	1.63	20.66	56.09	5.42 M	9.68 M	-1.79	-696.92 M
1237	1398/07/29	237.38 K	396.7 M	0.2	0.17	15,501	16,950	15,501	16,900	1.39	16,711	0.25	9.35	43.44	100.0	3.52 M	3.08 M	1.14	-224.39 M
1238	1398/07/28	1.26 M	2.1 B	0.94	0.88	16,253	17,300	16,253	16,401	-3.16	16,669	-1.58	6.44	18.89	29.65	6.29 M	4.51 M	1.4	-225.64 M
1239	1398/07/24	635.71 K	1.08 B	0.46	0.44	16,500	17,000	16,500	17,000	0.95	16,937	0.58	3.03	9.6	83.99	1.88 M	7.35 M	-3.91	-800.99 M
1240	1398/07/23	968.85 K	1.63 B	0.6	0.67	17,380	17,380	16,650	16,995	-1.36	16,840	-2.26	4.38	12.35	62.13	3.05 M	7.98 M	-2.62	-812.21 M
1241	1398/07/22	1.99 M	3.43 B	1.45	1.41	17,189	17,519	16,501	17,350	1.72	17,229	1.01	6.17	11.74	29.22	3.77 M	5.33 M	-1.42	-599.91 M
1242	1398/07/21	1.06 M	1.81 B	0.66	0.73	17,248	17,248	16,902	16,902	2.3	17,057	3.24	2.05	31.73	55.78	3.98 M	5.09 M	-1.28	-434.55 M
1243	1398/07/20	2.0 M	3.31 B	1.27	1.42	16,000	17,390	15,803	17,249	8.11	16,522	3.55	10.04	39.28	60.65	5.81 M	9.01 M	-1.55	-707.79 M
1244	1398/07/17	923.4 K	1.47 B	0.58	0.66	15,950	16,100	15,851	16,100	0.34	15,955	-0.57	1.57	42.49	32.17	6.96 M	2.71 M	2.57	152.0 M
1245	1398/07/16	2.08 M	3.33 B	1.45	1.53	16,201	16,301	15,800	16,130	-2.07	16,046	-2.58	3.17	13.29	99.03	3.75 M	18.44 M	-4.91	-2.86 B
1246	1398/07/15	828.23 K	1.36 B	0.56	0.59	16,350	16,800	16,300	16,405	-0.35	16,471	0.05	3.07	25.06	48.68	3.17 M	5.31 M	-1.68	-322.23 M
1247	1398/07/14	2.16 M	3.56 B	1.59	1.51	16,800	16,800	16,215	16,450	-3.09	16,463	-3.01	3.61	12.53	53.77	2.99 M	16.79 M	-5.61	-1.47 B
1248	1398/07/13	1.88 M	3.2 B	1.32	1.32	17,152	17,300	16,800	16,806	-2.26	16,974	-1.28	2.98	15.61	60.62	3.12 M	13.95 M	-4.47	-1.44 B
1249	1398/07/10	970.75 K	1.67 B	0.72	0.68	17,500	17,500	17,113	17,150	-0.63	17,194	-0.38	2.26	34.25	56.83	5.61 M	9.39 M	-1.68	-376.89 M
1250	1398/07/09	1.32 M	2.28 B	0.83	0.88	17,400	17,400	17,200	17,202	-1.67	17,259	-1.34	1.16	37.53	99.67	5.38 M	9.93 M	-1.84	-1.42 B
1251	1398/07/08	1.08 M	1.9 B	0.68	0.71	17,499	17,578	17,300	17,300	0.53	17,494	1.66	1.61	97.78	62.27	5.77 M	6.02 M	-1.04	673.16 M
1252	1398/07/07	1.53 M	2.63 B	1.01	0.96	17,250	17,349	17,100	17,301	0.78	17,208	0.24	1.46	31.83	69.58	4.8 M	9.52 M	-1.98	-991.46 M
1253	1398/07/06	2.22 M	3.81 B	1.63	1.36	17,080	17,390	17,055	17,350	1.58	17,167	0.51	1.96	37.2	60.91	6.02 M	10.93 M	-1.81	-902.3 M
1254	1398/07/03	622.0 K	1.06 B	0.44	0.36	17,023	17,300	17,023	17,299	0.95	17,080	-0.33	1.63	40.0	72.72	5.12 M	3.22 M	1.59	-347.6 M
1255	1398/07/02	2.49 M	4.27 B	2.16	1.43	17,250	17,340	17,022	17,220	-0.25	17,137	-0.73	1.87	8.6	24.26	5.03 M	5.08 M	-1.01	-668.54 M
1256	1398/07/01	1.15 M	1.99 B	0.97	0.61	16,992	17,399	16,992	17,229	2.07	17,263	2.27	2.4	25.13	89.52	5.21 M	11.42 M	-2.19	-1.28 B
1257	1398/06/31	1.05 M	1.77 B	0.79	0.55	16,988	16,988	16,603	16,955	2.14	16,880	1.69	2.32	35.96	71.25	5.73 M	10.41 M	-1.82	-623.52 M
1258	1398/06/30	1.49 M	2.47 B	1.17	0.79	16,550	16,998	16,413	16,990	1.89	16,600	-0.45	3.56	35.86	70.47	6.24 M	14.04 M	-2.25	-855.26 M
1259	1398/06/27	880.65 K	1.47 B	0.71	0.47	17,200	17,200	16,513	16,800	-2.77	16,675	-3.5	4.16	23.48	78.41	2.57 M	8.0 M	-3.11	-806.66 M
1260	1398/06/26	1.2 M	2.07 B	0.95	0.65	17,300	17,439	17,101	17,264	-0.16	17,279	-0.08	1.98	23.72	41.11	5.93 M	5.5 M	1.08	-360.52 M
1261	1398/06/25	1.36 M	2.34 B	1.04	0.74	17,400	17,430	17,101	17,300	1.11	17,292	1.06	1.92	18.55	51.89	3.63 M	6.27 M	-1.73	-781.78 M
1262	1398/06/24	1.67 M	2.86 B	1.08	0.94	17,083	17,215	16,900	17,101	-0.67	17,110	-0.62	1.86	11.65	56.56	2.59 M	8.75 M	-3.39	-1.29 B
1263	1398/06/23	1.24 M	2.13 B	0.76	0.68	17,190	17,399	17,020	17,183	-0.08	17,216	0.12	2.23	36.37	77.47	4.09 M	6.78 M	-1.66	-877.16 M
1264	1398/06/20	739.77 K	1.27 B	0.43	0.4	17,298	17,298	17,110	17,240	-0.04	17,196	-0.3	1.1	45.96	95.95	4.46 M	7.14 M	-1.6	-635.96 M
1265	1398/06/17	1.29 M	2.23 B	0.64	0.67	17,280	17,310	17,019	17,200	-0.38	17,247	-0.11	1.71	30.15	76.42	5.46 M	9.57 M	-1.75	-1.03 B
1266	1398/06/16	1.6 M	2.77 B	0.79	0.82	17,300	17,400	17,002	17,198	0.48	17,266	0.88	2.34	32.47	49.82	5.05 M	7.45 M	-1.48	-480.25 M
1267	1398/06/13	2.88 M	4.93 B	1.46	1.5	17,050	17,355	16,904	17,220	0.69	17,115	0.08	2.67	14.14	25.12	4.77 M	5.68 M	-1.19	-541.22 M
1268	1398/06/12	1.69 M	2.9 B	0.75	0.86	17,007	17,190	16,871	17,050	0.13	17,102	0.43	1.89	22.99	32.25	7.24 M	6.1 M	1.19	-268.07 M
1269	1398/06/11	1.2 M	2.04 B	0.46	0.56	17,300	17,300	16,831	17,100	0.1	17,028	-0.32	2.79	30.0	59.92	5.73 M	6.99 M	-1.22	-610.75 M
1270	1398/06/10	2.75 M	4.69 B	1.07	1.24	17,200	17,399	16,800	17,300	-0.56	17,083	-1.8	3.57	22.19	37.76	6.8 M	8.86 M	-1.3	-730.39 M
1271	1398/06/09	1.68 M	2.93 B	0.55	0.71	17,363	17,800	17,150	17,400	-0.45	17,397	-0.46	3.79	43.39	77.59	6.33 M	8.55 M	-1.35	-1.0 B
1272	1398/06/06	2.51 M	4.39 B	0.93	1.09	17,399	17,699	17,000	17,650	2.88	17,478	1.88	4.11	42.47	30.81	8.43 M	5.12 M	1.65	511.69 M
1273	1398/06/05	3.2 M	5.48 B	1.35	1.45	17,390	17,400	16,996	17,330	1.94	17,156	0.92	2.38	35.7	30.48	8.7 M	7.2 M	1.21	285.99 M
1274	1398/06/04	2.83 M	4.82 B	1.46	1.34	16,600	17,401	16,260	17,340	6.66	17,000	4.57	7.02	42.98	39.25	5.75 M	6.18 M	-1.07	179.69 M
1275	1398/06/03	2.56 M	4.16 B	1.64	1.26	16,450	16,600	16,100	16,450	1.21	16,257	0.02	3.11	23.87	18.98	4.55 M	4.87 M	-1.07	203.39 M
1276	1398/06/02	4.23 M	6.88 B	4.54	2.27	16,501	16,600	16,028	16,450	-0.05	16,254	-1.25	3.57	37.68	49.04	8.34 M	18.85 M	-2.26	-781.93 M
1277	1398/05/30	737.29 K	1.21 B	0.84	0.39	16,301	16,598	16,301	16,513	0.05	16,459	-0.28	1.82	33.82	87.57	3.09 M	7.7 M	-2.5	-652.24 M
1278	1398/05/28	1.44 M	2.38 B	1.42	0.77	16,489	16,800	16,324	16,362	0.23	16,505	1.11	2.92	33.57	53.08	4.25 M	6.76 M	-1.59	-464.59 M
1279	1398/05/27	729.92 K	1.19 B	0.6	0.39	16,480	16,490	16,164	16,488	0.6	16,324	-0.4	2.02	36.88	59.92	3.57 M	4.52 M	-1.26	-274.5 M
1280	1398/05/26	666.01 K	1.09 B	0.44	0.35	16,476	16,600	16,250	16,310	0.54	16,389	1.02	2.15	70.48	91.37	3.99 M	7.18 M	-1.8	-228.03 M
1281	1398/05/23	1.09 M	1.77 B	0.62	0.55	16,011	16,325	16,011	16,259	-0.39	16,223	-0.61	1.96	70.48	91.37	3.99 M	7.18 M	-1.8	-228.03 M
1282	1398/05/22	457.41 K	746.62 M	0.21	0.22	16,207	16,480	16,207	16,315	-0.45	16,323	-0.4	1.68	100.0	99.76	4.58 M	5.14 M	-1.12	1.83 M
1283	1398/05/20	2.13 M	3.49 B	0.95	1.03	16,800	16,800	16,001	16,390	-3.42	16,388	-3.44	4.99	20.34	38.08	3.01 M	8.05 M	-2.68	-619.12 M
1284	1398/05/19	1.7 M	2.89 B	0.62	0.79	17,431	17,431	16,600	16,800	-3.62	16,971	-2.64	5.01	30.54	51.48	5.42 M	7.23 M	-1.33	-605.7 M
1285	1398/05/16	2.25 M	3.92 B	0.71	1.08	17,795	17,795	17,200	17,478	0.24	17,431	-0.03	3.46	5.84	38.99	3.75 M	7.08 M	-1.89	-1.3 B
1286	1398/05/15	2.25 M	3.92 B	0.61	1.05	17,840	17,840	17,201	17,798	0.17	17,437	-1.86	3.71	12.97	73.15	4.84 M	13.33 M	-2.75	-2.36 B
1287	1398/05/14	2.34 M	4.17 B	0.68	1.08	17,600	17,985	17,111	17,863	1.08	17,768	0.54	5.11	25.02	41.86	9.39 M	5.3 M	1.77	-701.81 M
1288	1398/05/13	2.68 M	4.74 B	0.84	1.27	17,998	17,998	17,375	17,600	2.64	17,673	3.06	3.59	41.1	31.36	6.88 M	6.52 M	1.06	461.43 M
1289	1398/05/12	4.26 M	7.31 B	1.68	2.09	17,000	17,536	16,550	17,510	5.62	17,148	3.44	5.96	22.45	32.66	5.95 M	6.74 M	-1.13	-746.49 M
1290	1398/05/09	4.37 M	7.24 B	2.38	2.24	16,365	17,000	16,054	16,950	3.56	16,578	1.29	5.89	24.66	42.56	7.63 M	8.98 M	-1.18	-1.3 B
1291	1398/05/08	4.84 M	7.93 B	4.49	2.61	15,600	16,878	15,599	16,300	5.91	16,367	6.35	8.2	29.92	55.76	7.48 M	12.01 M	-1.61	-2.05 B
1292	1398/05/07	1.12 M	1.73 B	1.12	0.57	15,500	15,500	15,208	15,440	0.56	15,390	0.23	1.92	20.52	83.57	5.54 M	11.47 M	-2.07	-1.09 B
1293	1398/05/06	1.38 M	2.13 B	1.34	0.68	15,206	15,600	15,132	15,600	1.83	15,354	0.23	3.09	39.93	72.68	12.3 M	8.4 M	1.47	-696.17 M
1294	1398/05/05	1.01 M	1.54 B	1.04	0.45	15,499	15,499	15,132	15,206	-1.07	15,319	-0.33	2.43	43.37	94.19	10.13 M	11.62 M	-1.15	-783.59 M
1295	1398/05/02	800.43 K	1.23 B	0.71	0.34	15,450	15,550	15,151	15,398	0.36	15,370	0.18	2.63	47.3	48.81	8.82 M	6.6 M	1.34	-18.62 M
1296	1398/05/01	1.08 M	1.66 B	0.78	0.43	15,550	15,550	15,200	15,400	-1.18	15,343	-1.55	2.3	35.69	79.89	9.11 M	12.87 M	-1.41	-733.49 M
1297	1398/04/31	733.22 K	1.14 B	0.4	0.26	15,150	15,690	15,150	15,500	1.08	15,584	1.62	3.56	68.6	78.89	10.59 M	7.51 M	1.41	-117.55 M
1298	1398/04/30	1.55 M	2.37 B	0.85	0.45	15,035	15,420	15,035	15,341	-0.4	15,335	-0.44	2.56	12.1	24.49	3.42 M	4.21 M	-1.23	-294.08 M
1299	1398/04/29	677.47 K	1.04 B	0.29	0.19	15,799	15,799	15,259	15,366	-0.41	15,402	-0.17	3.54	23.06	100.0	2.73 M	6.07 M	-2.22	-802.83 M
1300	1398/04/26	1.61 M	2.49 B	0.73	0.45	14,116	15,600	14,116	15,500	2.58	15,429	2.11	10.51	25.68	77.26	4.53 M	9.71 M	-2.14	-1.28 B
1301	1398/04/25	2.39 M	3.62 B	1.01	0.64	15,500	15,500	14,800	15,000	-5.8	15,110	-5.11	4.73	33.76	79.23	7.77 M	11.46 M	-1.47	-1.64 B
1302	1398/04/24	2.92 M	4.65 B	1.21	0.79	16,000	16,299	15,721	15,890	0.16	15,923	0.37	3.68	37.12	76.28	7.22 M	19.48 M	-2.7	-1.82 B
1303	1398/04/23	1.46 M	2.32 B	0.6	0.38	15,500	16,000	15,500	15,878	6.01	15,865	5.92	3.23	92.71	48.48	5.24 M	4.8 M	1.09	1.03 B
1304	1398/04/22	3.18 M	4.77 B	1.36	0.84	15,000	15,282	14,757	15,282	0.76	14,978	-1.25	3.56	44.85	73.36	10.04 M	4.77 M	2.1	-1.36 B
1305	1398/04/19	1.09 M	1.65 B	0.41	0.28	14,800	15,300	14,704	15,280	2.24	15,167	1.49	4.05	72.15	89.55	7.84 M	3.35 M	2.34	-287.37 M
1306	1398/04/18	3.22 M	4.81 B	1.24	0.79	15,001	15,250	14,801	14,840	-1.79	14,945	-1.09	3.03	28.26	94.6	6.24 M	18.07 M	-2.9	-3.19 B
1307	1398/04/17	3.06 M	4.63 B	1.19	0.75	15,600	15,600	14,952	15,198	-0.5	15,110	-1.08	4.33	20.63	49.47	4.06 M	16.71 M	-4.11	-1.33 B
1308	1398/04/16	1.6 M	2.45 B	0.57	0.37	15,626	15,626	15,100	15,550	-0.49	15,275	-2.25	3.48	49.05	91.1	8.51 M	9.77 M	-1.15	-1.03 B
1309	1398/04/15	2.76 M	4.31 B	0.83	0.57	15,999	15,999	15,401	15,460	-3.6	15,626	-2.56	3.88	15.02	87.03	5.22 M	23.31 M	-4.46	-3.1 B
1310	1398/04/12	2.53 M	4.06 B	0.72	0.52	16,000	16,099	15,801	16,040	-0.11	16,037	-0.12	1.89	30.45	49.9	9.8 M	7.2 M	1.36	-788.57 M
1311	1398/04/11	2.99 M	4.8 B	0.83	0.58	16,600	16,600	15,800	15,900	-1.96	16,057	-0.99	5.06	22.18	82.9	5.72 M	22.85 M	-3.99	-2.91 B
1312	1398/04/10	3.04 M	4.93 B	0.68	0.6	16,043	16,975	15,891	16,499	2.84	16,218	1.09	6.82	39.42	33.18	10.99 M	5.97 M	1.84	308.16 M
1313	1398/04/09	2.82 M	4.52 B	0.42	0.56	15,800	16,290	15,500	15,924	-2.29	16,043	-1.56	5.1	38.67	69.9	9.56 M	10.43 M	-1.09	-1.41 B
1314	1398/04/05	5.32 M	8.67 B	0.87	1.09	16,440	16,890	15,600	16,000	-0.26	16,297	1.59	8.27	55.71	42.33	14.78 M	11.23 M	1.32	1.16 B
1315	1398/04/04	3.45 M	5.53 B	0.56	0.7	15,300	16,400	15,002	16,100	6.19	16,042	5.81	9.32	63.92	58.29	15.03 M	9.2 M	1.63	311.35 M
1316	1398/04/03	3.33 M	5.04 B	0.53	0.66	15,200	15,500	14,500	15,470	3.94	15,161	1.87	6.9	57.11	79.99	14.05 M	8.49 M	1.65	-1.15 B
1317	1398/04/02	7.56 M	11.25 B	1.4	1.54	14,001	15,299	14,001	14,902	7.05	14,883	6.92	9.27	41.44	60.17	12.56 M	12.08 M	1.04	-2.11 B
1318	1398/04/01	14.26 M	19.84 B	4.45	3.41	12,700	13,964	12,501	13,950	9.89	13,920	9.65	11.7	65.48	34.11	34.84 M	11.69 M	2.98	6.23 B
1319	1398/03/29	2.17 M	2.75 B	0.65	0.51	13,000	13,000	12,505	13,000	2.24	12,695	-0.16	3.96	38.26	26.89	23.37 M	9.86 M	2.37	312.46 M
1320	1398/03/26	3.28 M	4.17 B	0.93	0.77	12,680	12,900	12,338	12,599	-2.08	12,715	-1.17	4.56	57.82	50.22	15.28 M	5.2 M	2.94	317.35 M
1321	1398/03/25	4.28 M	5.5 B	1.13	1.02	13,200	13,200	12,570	12,700	-4.44	12,866	-3.19	5.01	21.8	29.06	7.18 M	7.87 M	-1.1	-399.07 M
1322	1398/03/22	2.96 M	3.94 B	0.75	0.71	12,910	13,480	12,910	13,201	-0.5	13,290	0.17	4.42	19.95	51.05	5.65 M	8.24 M	-1.46	-1.22 B
1323	1398/03/21	3.32 M	4.4 B	0.7	0.78	13,422	13,499	13,025	13,180	-3.27	13,268	-2.62	3.64	22.85	40.31	6.58 M	7.49 M	-1.14	-768.46 M
1324	1398/03/20	2.69 M	3.67 B	0.42	0.63	13,940	13,940	13,250	13,423	-3.9	13,625	-2.46	5.21	44.23	74.33	9.12 M	8.91 M	1.02	-1.1 B
1325	1398/03/19	4.49 M	6.28 B	0.73	1.01	14,025	14,187	13,701	13,860	-0.91	13,968	-0.14	3.55	25.2	37.09	9.83 M	10.44 M	-1.06	-746.38 M
1326	1398/03/18	5.42 M	7.58 B	0.8	1.2	14,000	14,200	13,600	14,028	0.17	13,987	-0.12	4.41	29.87	24.25	17.14 M	6.96 M	2.46	425.49 M
1327	1398/03/13	3.8 M	5.32 B	0.6	0.82	13,755	14,500	13,609	14,155	3.3	14,004	2.2	6.55	45.68	51.97	11.2 M	8.23 M	1.36	-335.04 M
1328	1398/03/12	7.25 M	9.93 B	1.34	1.57	13,900	14,199	13,200	13,600	4.17	13,703	4.96	7.57	56.27	18.34	12.56 M	5.54 M	2.27	3.77 B
1329	1398/03/11	11.14 M	14.55 B	3.07	2.58	12,000	13,400	11,851	13,400	10.0	13,055	7.17	13.07	33.27	36.13	20.95 M	6.43 M	3.26	-416.08 M
1330	1398/03/08	3.22 M	3.92 B	0.84	0.72	12,498	12,498	12,000	12,257	2.95	12,182	2.32	4.15	46.85	54.52	9.83 M	5.35 M	1.84	-301.0 M
1331	1398/03/07	8.63 M	10.28 B	2.69	2.03	11,515	12,666	10,611	12,001	14.63	11,906	13.73	19.37	65.67	32.99	26.16 M	5.87 M	4.46	3.36 B
1332	1398/02/30	1.52 M	1.59 B	0.39	0.35	10,401	10,587	10,232	10,527	-0.23	10,469	-0.78	3.47	30.64	99.21	5.24 M	5.67 M	-1.08	-1.09 B
1333	1398/02/29	2.45 M	2.58 B	0.72	0.57	10,400	10,699	10,191	10,670	2.19	10,551	1.05	4.98	30.73	93.41	9.8 M	7.36 M	1.33	-1.62 B
1334	1398/02/28	2.3 M	2.41 B	0.64	0.53	10,500	10,640	10,233	10,501	0.64	10,441	0.07	3.98	66.34	93.06	11.74 M	7.59 M	1.55	-642.84 M
1335	1398/02/25	4.27 M	4.45 B	1.26	1.01	10,498	10,600	10,164	10,300	0.65	10,434	1.96	4.29	22.44	45.15	6.06 M	6.98 M	-1.15	-1.01 B
1336	1398/02/24	5.53 M	5.66 B	1.87	1.38	9,962	10,700	9,961	10,499	5.42	10,233	2.75	7.42	16.12	73.1	3.62 M	10.74 M	-2.97	-3.22 B
1337	1398/02/23	4.87 M	4.85 B	1.86	1.25	9,300	10,214	9,300	10,214	0.99	9,959	-1.53	9.83	40.21	74.53	5.33 M	6.89 M	-1.29	-1.66 B
1338	1398/02/22	125.52 K	126.95 M	0.04	0.03	10,114	10,114	10,114	10,114	-9.99	10,114	-9.99	0.0	100.0	100.0	3.73 M	7.47 M	-2.0	0.0
1339	1398/02/14	3.31 M	3.72 B	0.99	0.82	11,220	11,360	11,021	11,257	0.04	11,237	-0.14	3.08	43.15	68.27	6.37 M	5.95 M	1.07	-934.36 M
1340	1398/02/11	3.16 M	3.55 B	0.71	0.69	11,452	11,452	11,013	11,220	-1.4	11,253	-1.11	3.99	54.95	83.8	8.23 M	8.38 M	-1.02	-1.02 B
1341	1398/02/10	3.32 M	3.78 B	0.66	0.71	11,999	11,999	11,000	11,200	1.69	11,379	3.31	9.08	81.73	67.95	7.04 M	7.96 M	-1.13	521.23 M
1342	1398/02/09	3.21 M	3.53 B	0.57	0.66	10,553	11,500	10,451	11,135	5.52	11,014	4.37	10.04	54.29	84.63	7.16 M	2.96 M	2.42	-1.07 B
1343	1398/02/08	3.9 M	4.11 B	0.62	0.8	10,849	10,849	10,057	10,470	2.96	10,553	3.78	7.88	64.97	52.83	13.1 M	6.24 M	2.1	499.05 M
1344	1398/02/04	3.09 M	3.14 B	0.46	0.64	10,500	10,500	9,733	10,017	0.31	10,169	1.83	7.88	35.89	67.09	4.82 M	7.72 M	-1.6	-979.96 M
1345	1398/01/27	8.55 M	9.22 B	1.39	1.86	10,890	10,970	10,250	10,450	-2.66	10,786	0.47	7.02	37.0	54.68	7.52 M	5.63 M	1.34	-1.63 B
1346	1398/01/26	6.35 M	6.82 B	1.1	1.43	10,340	11,042	10,300	10,570	5.29	10,736	6.94	7.2	59.33	53.18	10.48 M	4.91 M	2.13	419.23 M
1347	1398/01/25	6.31 M	6.33 B	1.21	1.5	10,090	10,333	9,935	10,333	3.53	10,039	0.58	4.01	33.92	59.09	7.14 M	6.35 M	1.12	-1.59 B
1348	1398/01/24	7.32 M	7.31 B	1.77	1.85	9,600	10,020	9,600	10,010	2.94	9,981	2.64	4.38	48.35	42.06	9.95 M	4.19 M	2.37	459.61 M
1349	1398/01/21	4.99 M	4.85 B	1.33	1.29	9,300	9,818	9,300	9,817	4.41	9,724	3.42	5.57	18.7	69.5	5.02 M	4.93 M	1.02	-2.47 B
1350	1398/01/20	5.8 M	5.45 B	1.95	1.52	9,231	9,440	9,231	9,400	0.2	9,402	0.22	2.26	5.77	31.35	3.02 M	4.94 M	-1.63	-1.39 B
1351	1398/01/19	4.54 M	4.26 B	2.04	1.21	9,285	9,520	9,200	9,360	0.45	9,381	0.68	3.48	10.47	52.27	3.72 M	3.9 M	-1.05	-1.78 B
1352	1398/01/18	3.43 M	3.2 B	1.63	0.94	9,460	9,460	9,280	9,360	-0.53	9,318	-0.98	1.94	24.16	82.99	3.4 M	6.17 M	-1.81	-1.88 B
1353	1398/01/17	1.91 M	1.8 B	0.83	0.52	9,200	9,499	9,198	9,400	2.29	9,410	2.39	3.27	100.0	69.12	9.02 M	2.84 M	3.18	554.3 M
1354	1398/01/11	3.13 M	2.88 B	1.35	0.86	9,199	9,246	9,110	9,200	1.37	9,190	1.26	1.49	13.45	70.87	2.95 M	4.74 M	-1.61	-1.65 B
1355	1398/01/10	1.83 M	1.66 B	0.39	0.48	9,000	9,195	8,975	9,195	1.84	9,076	0.52	2.45	26.27	94.33	2.92 M	4.61 M	-1.58	-1.13 B
1356	1398/01/07	829.01 K	748.54 M	0.14	0.19	9,020	9,080	8,999	9,030	0.34	9,029	0.33	0.9	56.02	99.75	3.44 M	3.04 M	1.13	-327.31 M
1357	1398/01/06	2.86 M	2.57 B	0.44	0.56	9,000	9,070	8,960	9,045	-0.14	8,999	-0.65	1.23	13.54	64.9	2.62 M	5.18 M	-1.98	-1.32 B
1358	1398/01/05	2.85 M	2.58 B	0.42	0.54	8,979	9,101	8,900	9,101	2.13	9,058	1.65	2.26	27.99	70.47	4.67 M	4.92 M	-1.05	-1.1 B
1359	1397/12/28	3.24 M	2.89 B	0.5	0.59	8,831	8,990	8,831	8,943	0.0	8,911	-0.36	1.8	36.6	73.19	4.99 M	4.22 M	1.18	-1.06 B
1360	1397/12/27	13.43 M	12.01 B	2.93	2.69	8,711	9,050	8,711	8,990	3.63	8,943	3.09	3.89	12.43	21.33	5.72 M	3.05 M	1.88	-1.07 B
1361	1397/12/26	6.35 M	5.51 B	1.59	1.3	8,600	8,800	8,600	8,707	1.94	8,675	1.57	2.33	9.13	59.99	2.94 M	3.28 M	-1.11	-2.8 B
1362	1397/12/25	6.46 M	5.52 B	2.11	1.38	8,222	8,606	8,222	8,600	3.54	8,541	2.83	4.67	26.34	71.83	8.92 M	2.69 M	3.32	-2.51 B
1363	1397/12/22	4.61 M	3.83 B	1.79	1.0	8,222	8,450	8,150	8,448	1.92	8,306	0.21	3.68	28.06	61.71	7.73 M	1.88 M	4.1	-1.29 B
1364	1397/12/21	1.6 M	1.32 B	0.56	0.34	8,310	8,400	8,220	8,290	-1.39	8,289	-1.4	2.19	34.16	92.86	4.39 M	3.54 M	1.24	-777.5 M
1365	1397/12/20	3.92 M	3.3 B	1.26	0.86	8,203	8,499	8,203	8,450	2.2	8,407	1.68	3.61	36.22	82.99	11.26 M	3.52 M	3.2	-1.54 B
1366	1397/12/19	3.45 M	2.86 B	1.16	0.78	8,171	8,318	8,171	8,271	0.11	8,268	0.07	1.8	42.06	66.13	13.8 M	5.15 M	2.68	-687.38 M
1367	1397/12/18	1.76 M	1.45 B	0.6	0.39	8,080	8,318	8,041	8,300	2.13	8,262	1.66	3.44	38.87	91.47	9.26 M	2.59 M	3.58	-764.32 M
1368	1397/12/15	2.15 M	1.75 B	0.75	0.48	8,015	8,260	7,960	8,249	1.7	8,127	0.2	3.77	25.1	70.65	3.59 M	3.07 M	1.17	-794.92 M
1369	1397/12/14	3.06 M	2.49 B	1.09	0.7	8,350	8,350	7,956	8,030	-3.37	8,111	-2.39	4.95	36.45	64.1	4.46 M	5.53 M	-1.24	-687.08 M
1370	1397/12/13	5.08 M	4.22 B	1.86	1.18	8,450	8,450	8,181	8,200	-0.91	8,310	0.42	3.29	9.5	50.73	3.85 M	5.39 M	-1.4	-1.74 B
1371	1397/12/12	2.82 M	2.33 B	0.6	0.67	8,102	8,350	8,101	8,300	1.24	8,275	0.94	3.07	73.35	81.71	16.3 M	3.38 M	4.82	-195.24 M
1372	1397/12/11	1.43 M	1.17 B	0.18	0.33	8,315	8,388	8,140	8,150	-1.83	8,198	-1.25	3.05	38.76	86.63	3.42 M	2.84 M	1.2	-561.64 M
1373	1397/12/08	1.93 M	1.61 B	0.22	0.42	8,151	8,400	8,151	8,340	1.23	8,302	0.76	3.05	67.33	68.02	7.72 M	2.33 M	3.32	-11.1 M
1374	1397/12/07	2.81 M	2.31 B	0.28	0.6	8,352	8,352	8,100	8,220	-2.74	8,239	-2.52	3.11	67.22	93.34	9.04 M	4.63 M	1.95	-603.89 M
1375	1397/12/06	4.65 M	3.93 B	0.49	1.02	8,402	8,570	8,333	8,437	-0.59	8,452	-0.41	2.84	31.4	90.61	7.57 M	3.31 M	2.29	-2.33 B
1376	1397/12/05	12.49 M	10.6 B	1.58	3.08	8,548	8,577	8,200	8,500	0.2	8,487	0.05	4.6	24.61	50.49	8.56 M	4.03 M	2.12	-2.74 B
1377	1397/12/04	17.09 M	14.49 B	3.44	5.14	8,199	8,600	8,100	8,545	6.0	8,483	5.24	6.17	41.75	67.32	10.73 M	4.5 M	2.38	-3.71 B
1378	1397/12/01	7.07 M	5.7 B	1.7	2.22	7,991	8,180	7,950	8,150	2.46	8,061	1.35	2.89	33.59	69.51	9.03 M	3.71 M	2.43	-2.05 B
1379	1397/11/30	8.05 M	6.41 B	2.66	2.71	7,770	8,005	7,760	8,004	3.54	7,954	2.9	3.16	30.74	65.27	8.41 M	3.57 M	2.35	-2.21 B
1380	1397/11/29	3.03 M	2.34 B	1.07	1.03	7,700	7,800	7,621	7,770	1.56	7,730	1.03	2.35	21.65	61.16	4.19 M	2.45 M	1.71	-924.66 M
1381	1397/11/28	4.23 M	3.24 B	1.86	1.46	7,650	7,704	7,600	7,698	0.4	7,651	-0.21	1.37	10.88	40.72	3.56 M	2.5 M	1.42	-966.42 M
1382	1397/11/27	2.43 M	1.86 B	1.13	0.81	7,630	7,729	7,625	7,680	0.01	7,667	-0.16	1.36	29.35	99.46	5.07 M	1.51 M	3.37	-1.31 B
1383	1397/11/24	3.04 M	2.33 B	1.55	0.98	7,683	7,720	7,650	7,672	-1.13	7,679	-1.04	0.92	9.85	97.53	1.79 M	1.67 M	1.07	-2.04 B
1384	1397/11/23	2.43 M	1.89 B	1.38	0.76	7,695	7,900	7,695	7,705	0.82	7,760	1.54	2.66	64.38	91.84	4.0 M	2.41 M	1.66	-518.71 M
1385	1397/11/21	2.08 M	1.59 B	0.99	0.63	7,601	7,697	7,600	7,659	0.96	7,642	0.74	1.28	47.63	94.48	4.78 M	2.53 M	1.89	-743.22 M
1386	1397/11/17	1.43 M	1.08 B	0.68	0.42	7,580	7,631	7,562	7,600	0.01	7,586	-0.17	0.91	53.46	97.75	3.91 M	2.58 M	1.51	-478.96 M
1387	1397/11/16	1.77 M	1.35 B	0.77	0.49	7,700	7,700	7,555	7,625	-0.34	7,599	-0.68	1.92	72.48	99.88	5.28 M	3.57 M	1.48	-369.52 M
1388	1397/11/15	2.11 M	1.62 B	0.57	0.58	7,572	7,724	7,572	7,705	0.97	7,651	0.26	2.01	26.82	87.16	3.12 M	2.73 M	1.14	-975.94 M
1389	1397/11/14	1.45 M	1.11 B	0.36	0.37	7,761	7,800	7,550	7,730	-1.09	7,631	-2.35	3.31	66.04	99.71	3.23 M	2.65 M	1.22	-373.77 M
1390	1397/11/13	3.67 M	2.87 B	0.97	0.92	7,700	7,935	7,650	7,770	1.96	7,815	2.55	3.73	70.32	73.42	6.48 M	2.58 M	2.52	-88.69 M
1391	1397/11/10	1.5 M	1.14 B	0.38	0.35	7,600	7,690	7,561	7,640	0.38	7,621	0.13	1.71	76.4	93.03	5.48 M	2.31 M	2.37	-189.84 M
1392	1397/11/09	2.87 M	2.18 B	0.74	0.61	7,689	7,689	7,557	7,611	0.33	7,611	0.33	1.75	52.34	99.85	5.12 M	5.46 M	-1.07	-1.04 B
1393	1397/11/08	8.92 M	6.77 B	3.04	1.96	7,700	7,711	7,550	7,677	-0.69	7,586	-1.86	2.13	23.47	98.85	4.39 M	12.86 M	-2.93	-5.1 B
1394	1397/11/07	3.0 M	2.32 B	0.97	0.63	7,791	7,791	7,700	7,739	-0.96	7,730	-1.07	1.18	43.99	99.53	4.16 M	3.66 M	1.14	-1.29 B
1395	1397/11/06	2.57 M	2.01 B	0.83	0.55	7,886	7,900	7,800	7,801	-0.29	7,814	-0.13	1.28	29.74	100.0	2.62 M	3.02 M	-1.15	-1.41 B
1396	1397/11/03	2.42 M	1.9 B	0.75	0.49	7,830	7,840	7,802	7,830	-0.09	7,824	-0.17	0.49	38.92	99.63	4.7 M	949.45 K	4.95	-1.15 B
1397	1397/11/02	2.38 M	1.86 B	0.64	0.46	7,820	7,905	7,801	7,901	0.19	7,837	-0.62	1.33	28.91	87.26	3.23 M	2.05 M	1.57	-1.09 B
1398	1397/11/01	4.3 M	3.39 B	1.13	0.82	7,903	7,940	7,835	7,900	-1.01	7,886	-1.19	1.34	22.25	99.92	5.55 M	4.68 M	1.19	-2.64 B
1399	1397/10/30	3.82 M	3.05 B	0.97	0.69	7,910	8,051	7,910	7,932	-0.16	7,981	0.45	1.78	31.54	98.75	6.78 M	3.19 M	2.12	-2.05 B
1400	1397/10/29	2.5 M	1.99 B	0.58	0.43	7,876	8,000	7,876	7,943	0.8	7,945	0.82	1.57	41.43	95.09	6.01 M	2.45 M	2.45	-1.07 B
1401	1397/10/26	3.17 M	2.5 B	0.74	0.53	7,950	7,950	7,850	7,860	-1.44	7,880	-1.19	1.27	40.56	86.11	3.45 M	3.69 M	-1.07	-1.14 B
1402	1397/10/25	4.73 M	3.78 B	1.05	0.75	7,911	8,053	7,900	7,900	-0.95	7,975	-0.01	1.94	16.49	97.21	2.94 M	4.61 M	-1.57	-3.05 B
1403	1397/10/24	4.82 M	3.84 B	1.13	0.73	7,852	8,100	7,830	7,971	0.69	7,976	0.76	3.45	18.98	96.85	2.74 M	3.78 M	-1.38	-2.99 B
1404	1397/10/23	4.47 M	3.54 B	0.97	0.66	7,927	8,000	7,851	7,917	-0.47	7,916	-0.48	1.9	22.8	95.99	4.22 M	1.87 M	2.26	-2.59 B
1405	1397/10/22	4.39 M	3.49 B	0.91	0.61	8,000	8,024	7,922	7,953	-0.88	7,954	-0.87	1.29	26.06	75.34	4.74 M	2.82 M	1.68	-1.72 B
1406	1397/10/19	2.91 M	2.33 B	0.49	0.37	8,020	8,137	8,001	8,001	-0.24	8,024	0.05	1.7	35.23	82.76	4.51 M	2.48 M	1.82	-1.11 B
1407	1397/10/18	5.98 M	4.79 B	0.87	0.69	8,000	8,150	7,888	8,030	0.96	8,020	0.83	3.32	15.76	88.74	4.24 M	3.17 M	1.34	-3.5 B
1408	1397/10/17	3.48 M	2.77 B	0.48	0.38	7,860	8,010	7,860	7,922	0.8	7,954	1.21	1.91	54.87	97.64	6.38 M	2.85 M	2.24	-1.18 B
1409	1397/10/16	6.39 M	5.02 B	0.85	0.67	7,805	8,000	7,782	7,999	0.77	7,859	-1.0	2.8	17.74	96.89	4.45 M	4.19 M	1.06	-3.97 B
1410	1397/10/15	5.26 M	4.18 B	0.8	0.52	7,999	8,001	7,860	7,896	-1.88	7,938	-1.35	1.79	14.74	65.84	3.24 M	2.29 M	1.42	-2.13 B
1411	1397/10/12	8.31 M	6.69 B	1.31	0.77	8,100	8,180	8,000	8,070	0.47	8,047	0.19	2.25	17.02	85.07	3.94 M	3.8 M	1.04	-4.55 B
1412	1397/10/11	10.72 M	8.61 B	1.87	0.85	7,750	8,180	7,743	8,101	4.81	8,032	3.92	5.64	55.02	66.34	7.98 M	2.9 M	2.75	-975.3 M
1413	1397/10/10	5.36 M	4.14 B	0.96	0.38	7,650	7,860	7,600	7,828	2.51	7,729	1.22	3.42	49.88	86.86	7.36 M	2.25 M	3.27	-1.53 B
1414	1397/10/09	7.92 M	6.05 B	1.32	0.44	7,701	7,716	7,330	7,683	-0.22	7,636	-0.83	5.27	42.05	94.13	7.59 M	3.18 M	2.39	-3.15 B
1415	1397/10/08	438.91 K	337.96 M	0.06	0.02	7,700	7,700	7,700	7,700	1.3	7,700	1.3	0.0	77.22	99.53	11.86 M	2.83 M	4.2	-75.4 M
1416	1397/10/03	7.4 M	5.62 B	0.99	0.2	7,629	7,725	7,455	7,650	0.64	7,601	0.0	3.62	34.09	95.62	4.2 M	3.02 M	1.39	-3.46 B
1417	1397/10/02	7.56 M	5.75 B	0.92	0.2	7,358	7,730	7,358	7,630	4.72	7,601	4.32	5.06	57.38	70.83	5.27 M	2.56 M	2.06	-772.86 M
1418	1397/10/01	4.73 M	3.44 B	0.51	0.13	7,314	7,390	7,213	7,299	-1.38	7,286	-1.55	2.45	38.31	96.03	3.16 M	2.17 M	1.46	-1.99 B
1419	1397/09/28	9.8 M	7.26 B	1.09	0.27	7,466	7,550	7,352	7,392	-1.52	7,401	-1.4	2.69	31.87	55.36	5.59 M	3.11 M	1.8	-1.7 B
1420	1397/09/27	7.56 M	5.68 B	0.74	0.21	7,400	7,777	7,266	7,550	0.23	7,506	-0.36	7.03	31.82	95.3	3.35 M	2.8 M	1.2	-3.6 B
1421	1397/09/26	7.86 M	5.92 B	0.66	0.12	7,551	7,630	7,453	7,482	-2.82	7,533	-2.16	2.37	59.01	99.26	4.11 M	2.45 M	1.68	-2.38 B
1422	1397/09/25	11.34 M	8.73 B	0.83	0.16	7,890	7,890	7,592	7,631	-3.36	7,699	-2.49	3.93	45.16	69.35	6.02 M	2.66 M	2.26	-2.11 B
1423	1397/09/24	9.56 M	7.55 B	0.67	0.13	7,901	7,950	7,800	7,860	-1.5	7,896	-1.05	1.92	39.19	86.51	5.18 M	2.65 M	1.96	-3.57 B
1424	1397/09/21	8.54 M	6.81 B	0.54	0.11	8,011	8,050	7,900	7,951	-0.95	7,980	-0.59	1.9	51.97	98.35	5.22 M	1.7 M	3.08	-3.16 B
1425	1397/09/19	13.88 M	11.14 B	0.84	0.17	7,856	8,220	7,750	8,105	2.27	8,027	1.29	6.06	50.98	92.94	7.0 M	2.56 M	2.74	-4.67 B
1426	1397/09/18	16.27 M	12.9 B	0.92	0.19	8,000	8,008	7,861	7,906	-1.95	7,925	-1.71	1.87	42.97	99.48	5.54 M	2.8 M	1.98	-7.29 B
1427	1397/09/17	19.93 M	16.07 B	0.87	0.22	8,111	8,198	7,955	8,020	-1.92	8,063	-1.39	3.05	42.54	98.64	4.48 M	3.44 M	1.3	-9.02 B
1428	1397/09/14	13.27 M	10.85 B	0.49	0.14	8,156	8,229	8,145	8,157	-0.33	8,177	-0.09	1.03	54.8	92.16	6.26 M	2.75 M	2.28	-4.05 B
1429	1397/09/13	16.41 M	13.43 B	0.4	0.16	8,269	8,300	8,111	8,294	-0.04	8,184	-1.36	2.33	51.32	99.64	8.39 M	3.2 M	2.62	-6.49 B
1430	1397/09/12	17.05 M	14.15 B	0.22	0.15	8,350	8,400	8,221	8,333	1.02	8,297	0.58	2.18	54.05	99.79	7.56 M	2.77 M	2.73	-6.47 B
1431	1397/09/11	21.33 M	17.59 B	0.19	0.18	8,190	8,397	8,123	8,250	1.56	8,249	1.55	3.37	64.3	95.9	7.52 M	2.64 M	2.85	-5.56 B
1432	1397/09/10	47.07 M	38.23 B	0.45	0.37	8,340	8,370	8,085	8,086	-4.98	8,123	-4.55	3.53	46.66	98.24	6.46 M	3.12 M	2.08	-19.72 B
1433	1397/09/07	32.42 M	27.59 B	0.33	0.23	8,699	8,713	8,420	8,479	-0.42	8,510	-0.06	3.48	54.09	90.48	5.48 M	2.59 M	2.12	-10.04 B
1434	1397/09/06	85.71 M	72.99 B	1.05	0.59	8,330	8,760	8,250	8,698	2.58	8,515	0.42	6.18	55.33	97.13	6.81 M	2.35 M	2.89	-30.51 B
1435	1397/09/05	209.75 M	177.84 B	5.22	1.54	8,742	8,777	8,241	8,375	-3.45	8,479	-2.25	6.5	41.52	99.49	8.59 M	1.82 M	4.71	-103.09 B
1436	1397/09/03	192.78 M	167.22 B	1.55	1.55	8,677	8,677	8,501	8,677	5.0	8,674	4.96	2.07	54.78	99.35	11.8 M	1.81 M	6.54	-74.54 B
1437	1397/08/30	4.36 M	3.6 B	0.03	0.03	8,264	8,264	8,264	8,264	4.99	8,264	4.99	0.0	92.89	99.62	9.48 M	1.39 M	6.83	-242.47 M
1438	1397/08/29	1.61 M	1.27 B	0.01	0.01	7,871	7,871	7,871	7,871	4.99	7,871	4.99	0.0	91.36	99.41	8.14 M	1.19 M	6.81	-101.94 M
1439	1397/08/28	1.25 M	936.66 M	0.0	0.0	7,497	7,497	7,497	7,497	5.0	7,497	5.0	0.0	93.6	99.53	11.54 M	1.07 M	10.8	-55.55 M
1440	1397/08/27	820.09 K	585.54 M	0.0	0.0	7,140	7,140	7,140	7,140	5.0	7,140	5.0	0.0	92.11	100.0	9.81 M	1.06 M	9.21	-46.2 M
1441	1397/08/26	615.0 M	418.2 B	1	1	6,800	6,800	6,800	6,800	580.0	6,800	580.0	0.0	99.58	0.0	1.36 M	0.0	0.0	416.42 B