تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ناب سوابق ناب نمودارهای جریانات نقدینگی ناب نمودار تکنیکال ناب اندیکاتورهای ناب تحلیلگر جریانات نقدینگی ناب خرید اشتراک
ورود/عضویت

سوابق تکمیلی ناب

خروجی اکسل
ردیف تاریخ اخرین درصد NAV تغییر NAV حباب ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/12/28 27,100 6.22 26,751 1,251 1.3 102.8 B 37.6 M 1.19 1.1 62.3 M 61.1 M 50.1 M 69.4 M 76.8 M 82.7 M -1.11 -1.26 -1.65 -6.5 B 7.1 B 7.4 B 1,183 1,156 71.7 78.1
2 1403/12/27 25,722 6.28 25,500 1,187 0.87 145.7 B 57.1 M 2.47 1.75 79.2 M 56.5 M 49.4 M 66.0 M 80.4 M 84.0 M 1.2 -1.42 -1.7 23.0 B 8.1 B 8.4 B 1,133 1,010 61.5 45.7
3 1403/12/26 24,395 3.29 24,313 571 0.34 58.2 B 24.0 M 0.93 0.74 68.5 M 47.0 M 48.3 M 76.2 M 83.0 M 85.5 M -1.11 -1.77 -1.77 9.0 B 3.8 B 7.9 B 796 598 93.8 78.3
4 1403/12/25 23,638 -0.05 23,742 188 -0.44 62.6 B 26.5 M 1.06 0.81 53.7 M 48.8 M 47.5 M 111.9 M 80.5 M 86.3 M -2.08 -1.65 -1.82 9.8 B 6.7 B 7.3 B 1,141 460 97.9 82.2
5 1403/12/22 23,730 -0.19 23,554 158 0.75 25.4 B 10.7 M 0.42 0.31 34.8 M 48.6 M 47.5 M 89.6 M 69.0 M 84.0 M -2.57 -1.42 -1.77 128.8 M 5.9 B 6.7 B 729 282 100.0 99.4
6 1403/12/21 23,700 -1.57 23,396 -540 1.3 95.7 B 40.2 M 1.9 1.15 33.1 M 44.4 M 48.6 M 80.7 M 66.1 M 84.6 M -2.44 -1.49 -1.74 -1.7 B 4.8 B 6.0 B 704 309 24.3 26.1
7 1403/12/20 24,070 -0.3 23,936 447 0.56 33.6 B 14.0 M 0.59 0.37 39.5 M 46.1 M 49.9 M 62.4 M 64.3 M 82.6 M -1.58 -1.39 -1.66 1.8 B 7.3 B 6.3 B 839 502 98.5 93.2
8 1403/12/19 23,796 2.01 23,489 333 1.31 91.9 B 38.1 M 1.86 1.03 67.8 M 44.5 M 51.9 M 71.1 M 69.2 M 83.3 M -1.05 -1.56 -1.61 23.2 B 6.4 B 9.2 B 1,243 858 91.7 66.4
9 1403/12/18 23,433 4.63 23,156 635 1.2 50.3 B 21.6 M 0.95 0.59 54.3 M 37.2 M 50.7 M 57.2 M 70.5 M 83.2 M -1.05 -1.89 -1.64 5.9 B 2.6 B 8.1 B 827 681 89.4 77.5
10 1403/12/15 22,300 -2.57 22,521 -183 -0.98 29.4 B 13.1 M 0.52 0.35 21.3 M 33.0 M 50.2 M 63.8 M 78.9 M 83.9 M -3.0 -2.39 -1.67 -5.5 B -1.6 B 7.9 B 1,081 446 78.2 96.8
11 1403/12/14 22,875 1.81 22,704 210 0.75 44.0 B 19.2 M 0.62 0.49 44.3 M 38.9 M 51.3 M 64.3 M 82.8 M 83.5 M -1.45 -2.13 -1.63 11.1 B 1.3 B 8.5 B 817 391 82.3 57.1
12 1403/12/13 22,426 -2.19 22,494 -140 -0.3 57.5 B 25.6 M 0.58 0.65 35.2 M 39.3 M 52.1 M 89.1 M 85.0 M 84.4 M -2.53 -2.16 -1.62 -2.6 B -297.7 M 8.2 B 1,286 538 78.9 83.4
13 1403/12/12 22,757 -1.25 22,634 -78 0.54 52.5 B 22.9 M 0.44 0.58 37.1 M 48.3 M 51.8 M 78.1 M 92.9 M 84.8 M -2.1 -1.92 -1.64 4.1 B 7.9 B 8.1 B 1,365 596 96.5 88.6
14 1403/12/11 22,984 -4.06 22,712 -1,288 1.2 74.0 B 32.1 M 0.56 0.81 30.1 M 50.5 M 52.1 M 88.3 M 96.9 M 84.6 M -2.94 -1.92 -1.62 -15.3 B 11.4 B 8.2 B 1,764 773 71.6 92.2
15 1403/12/08 24,049 2.73 24,000 471 0.2 60.6 B 25.3 M 0.44 0.61 55.4 M 56.5 M 53.4 M 87.0 M 101.1 M 84.3 M -1.57 -1.79 -1.58 9.3 B 18.0 B 9.0 B 1,091 588 99.7 84.4
16 1403/12/07 23,450 -2.56 23,529 -501 -0.34 113.4 B 48.5 M 0.92 1.21 43.8 M 54.8 M 53.0 M 82.4 M 98.9 M 85.4 M -1.88 -1.8 -1.61 3.0 B 16.4 B 7.2 B 1,499 762 57.9 55.3
17 1403/12/06 24,100 0.23 24,030 34 0.29 220.1 B 91.5 M 2.31 2.4 75.1 M 55.7 M 53.0 M 125.4 M 100.1 M 84.2 M -1.67 -1.8 -1.59 38.4 B 18.5 B 7.5 B 1,737 734 59.3 41.8
18 1403/12/05 24,169 -4.34 23,996 -451 0.72 144.8 B 60.2 M 1.86 1.69 49.8 M 51.5 M 53.3 M 99.5 M 92.8 M 82.2 M -2.0 -1.8 -1.54 21.8 B 13.6 B 8.3 B 2,365 963 81.3 66.2
19 1403/12/04 25,165 2.96 24,447 262 2.94 156.1 B 61.8 M 2.36 1.8 58.1 M 50.9 M 52.3 M 107.6 M 90.8 M 80.4 M -1.85 -1.78 -1.54 17.6 B 8.4 B 7.2 B 2,111 978 78.6 67.4
20 1403/12/01 24,476 4.34 24,185 795 1.2 63.6 B 26.0 M 0.8 0.76 44.1 M 48.9 M 51.3 M 76.7 M 79.4 M 79.9 M -1.74 -1.62 -1.56 1.3 B 4.7 B 4.3 B 1,290 724 89.4 87.3
21 1403/11/30 23,541 2.25 23,390 430 0.65 57.5 B 24.5 M 0.7 0.72 47.5 M 52.5 M 52.0 M 83.6 M 84.1 M 79.8 M -1.76 -1.6 -1.53 13.4 B 1.6 B 4.5 B 1,178 509 97.3 74.0
22 1403/11/29 23,036 1.42 22,960 -3 0.33 58.9 B 25.6 M 0.56 0.75 56.1 M 56.6 M 51.7 M 83.7 M 77.5 M 79.9 M -1.49 -1.37 -1.55 13.8 B -448.3 M 2.7 B 1,005 509 95.7 72.3
23 1403/11/28 22,894 0.35 22,963 -110 -0.3 54.0 B 23.8 M 0.55 0.69 43.7 M 61.9 M 51.9 M 92.9 M 77.7 M 79.8 M -2.13 -1.25 -1.54 -4.3 B 9.0 B 2.4 B 1,087 557 87.9 95.8
24 1403/11/27 23,015 2.79 23,073 877 -0.25 70.4 B 30.9 M 0.75 0.91 54.1 M 62.3 M 52.0 M 68.8 M 73.6 M 79.0 M -1.27 -1.18 -1.52 -577.1 M 10.0 B 1.7 B 1,184 940 91.0 91.8
25 1403/11/23 21,915 -3.1 22,196 378 -1.27 132.0 B 59.0 M 1.78 1.8 57.7 M 60.6 M 51.7 M 91.3 M 74.2 M 78.0 M -1.58 -1.22 -1.51 -14.2 B 10.4 B 1.6 B 1,943 1,384 85.0 95.7
26 1403/11/21 22,730 10.0 21,818 1,058 4.18 82.0 B 36.2 M 0.93 1.09 71.6 M 59.1 M 51.5 M 58.6 M 64.1 M 75.1 M 1.22 -1.08 -1.46 3.0 B 14.5 B 2.4 B 1,030 1,207 90.0 86.3
27 1403/11/17 20,778 3.3 20,760 721 0.09 163.1 B 78.9 M 2.76 2.58 79.9 M 58.6 M 50.9 M 83.3 M 73.0 M 76.9 M -1.04 -1.25 -1.51 61.1 B 14.9 B 1.8 B 1,516 721 74.3 36.8
28 1403/11/16 20,135 0.48 20,039 91 0.48 25.2 B 12.5 M 0.4 0.39 33.5 M 43.5 M 47.9 M 51.2 M 75.9 M 77.3 M -1.52 -1.75 -1.61 834.6 M 2.0 B -1.7 B 618 389 82.3 79.0
29 1403/11/15 19,962 0.06 19,948 -22 0.07 38.1 B 19.0 M 0.55 0.57 39.7 M 44.2 M 47.8 M 69.5 M 78.8 M 78.0 M -1.75 -1.78 -1.63 1.0 B 2.9 B -2.7 B 876 486 91.4 88.7
30 1403/11/14 20,035 1.59 19,970 103 0.33 36.9 B 18.5 M 0.45 0.54 45.0 M 45.6 M 46.7 M 55.2 M 81.3 M 78.6 M -1.23 -1.78 -1.68 6.4 B 2.9 B -3.0 B 815 549 99.5 82.2
31 1403/11/13 19,880 2.78 19,867 429 0.07 130.4 B 66.1 M 2.0 2.03 69.6 M 46.1 M 46.8 M 91.8 M 91.7 M 79.4 M -1.32 -1.99 -1.69 5.1 B -3.8 B -3.2 B 964 676 51.4 47.6
32 1403/11/10 19,225 -1.36 19,438 -259 -1.1 51.6 B 26.7 M 0.7 0.8 31.9 M 41.3 M 45.9 M 103.8 M 84.2 M 77.1 M -3.26 -2.04 -1.68 -3.5 B -2.8 B -4.3 B 1,461 482 90.2 97.0
33 1403/11/08 19,639 0.07 19,697 73 -0.29 49.9 B 25.6 M 0.71 0.75 41.2 M 53.8 M 47.8 M 72.6 M 82.0 M 74.5 M -1.76 -1.52 -1.56 5.6 B 8.6 B -3.9 B 1,129 563 93.2 82.0
34 1403/11/07 19,680 0.02 19,624 64 0.29 69.3 B 35.3 M 0.99 1.03 47.4 M 50.6 M 47.2 M 83.1 M 81.1 M 75.1 M -1.75 -1.6 -1.59 864.1 M 7.5 B -5.5 B 1,327 747 90.8 89.6
35 1403/11/06 19,600 1.05 19,560 246 0.2 105.0 B 53.4 M 1.79 1.63 47.7 M 49.2 M 47.3 M 105.9 M 87.3 M 73.1 M -2.22 -1.77 -1.55 -27.0 B -600.1 M -6.0 B 1,211 801 55.0 80.8
36 1403/11/03 19,400 2.75 19,314 341 0.45 46.7 B 24.1 M 0.81 0.73 39.1 M 51.7 M 47.1 M 51.3 M 78.6 M 70.7 M -1.31 -1.52 -1.5 9.9 B 5.8 B -4.4 B 1,030 593 86.3 65.1
37 1403/11/02 19,013 1.89 18,973 513 0.21 100.6 B 53.3 M 2.22 1.62 98.9 M 51.7 M 47.2 M 89.0 M 87.1 M 72.6 M 1.11 -1.68 -1.54 53.7 B -682.2 M -5.5 B 1,002 510 98.5 45.1
38 1403/11/01 18,671 0.46 18,460 90 1.14 24.6 B 13.2 M 0.49 0.39 23.0 M 40.6 M 45.6 M 61.5 M 85.5 M 70.8 M -2.68 -2.11 -1.55 -108.4 M -9.9 B -6.0 B 1,055 396 98.6 99.1
39 1403/10/30 18,492 1.05 18,370 19 0.66 62.8 B 33.8 M 1.38 0.98 32.4 M 46.6 M 46.6 M 119.7 M 87.1 M 71.0 M -3.7 -1.87 -1.52 -39.5 B -13.7 B -6.1 B 593 490 30.5 93.4
40 1403/10/29 18,380 0.34 18,351 -44 0.16 44.9 B 24.6 M 0.91 0.71 65.4 M 49.6 M 45.4 M 72.9 M 70.3 M 71.3 M -1.11 -1.42 -1.57 5.0 B -6.3 B -4.8 B 539 415 78.5 67.3
41 1403/10/26 18,419 0.06 18,395 -140 0.13 44.1 B 24.1 M 0.77 0.67 31.3 M 49.9 M 44.9 M 85.1 M 66.1 M 71.7 M -2.72 -1.33 -1.6 -22.5 B -6.8 B -5.4 B 628 496 44.6 95.8
42 1403/10/24 18,402 0.72 18,535 104 -0.72 44.9 B 24.4 M 0.77 0.66 65.6 M 57.1 M 46.3 M 80.9 M 65.2 M 72.1 M -1.23 -1.14 -1.56 7.4 B -4.3 B -4.0 B 634 422 92.7 76.1
43 1403/10/23 18,309 -0.19 18,431 -137 -0.66 50.5 B 27.6 M 0.78 0.7 40.1 M 51.8 M 46.4 M 75.7 M 67.4 M 72.0 M -1.89 -1.3 -1.55 -18.9 B -7.6 B -3.3 B 623 579 49.5 86.8
44 1403/10/22 18,380 2.79 18,568 375 -1.01 40.1 B 21.9 M 0.57 0.48 47.7 M 50.2 M 47.9 M 47.6 M 67.0 M 72.7 M 1.0 -1.33 -1.52 -2.3 B -7.7 B -1.7 B 659 710 78.4 84.2
45 1403/10/19 17,964 1.81 18,193 133 -1.26 66.8 B 37.4 M 0.98 0.74 63.4 M 43.2 M 50.7 M 55.0 M 74.8 M 76.7 M 1.15 -1.73 -1.51 2.5 B -7.9 B 701.8 M 676 733 64.2 60.4
46 1403/10/18 17,900 3.59 18,060 328 -0.89 78.1 B 44.3 M 1.22 0.85 71.1 M 40.7 M 53.2 M 77.5 M 79.6 M 79.8 M -1.09 -1.95 -1.5 -10.1 B -8.1 B 3.9 B 509 597 46.3 59.2
47 1403/10/17 17,289 -0.67 17,732 -148 -2.5 45.2 B 26.2 M 0.67 0.5 41.3 M 39.2 M 53.5 M 97.3 M 73.9 M 79.4 M -2.35 -1.89 -1.48 -9.3 B -9.3 B 7.1 B 751 415 68.7 89.3
48 1403/10/16 17,448 0.06 17,880 98 -2.42 83.6 B 48.0 M 1.27 0.93 32.3 M 42.8 M 53.5 M 73.8 M 66.6 M 78.3 M -2.28 -1.56 -1.46 -19.1 B -6.8 B 8.1 B 635 538 24.6 47.5
49 1403/10/15 17,299 -2.5 17,782 -518 -2.72 64.1 B 36.7 M 0.96 0.72 29.9 M 42.1 M 54.4 M 81.8 M 69.1 M 78.5 M -2.74 -1.64 -1.44 -3.8 B -8.2 B 10.7 B 1,479 586 69.0 74.8
50 1403/10/12 17,790 -0.22 18,300 46 -2.79 61.4 B 34.6 M 0.96 0.68 47.4 M 47.3 M 55.3 M 71.3 M 64.0 M 78.0 M -1.5 -1.35 -1.41 2.0 B -9.2 B 11.5 B 809 511 62.5 59.3
51 1403/10/11 17,865 1.49 18,254 200 -2.13 65.0 B 36.5 M 1.04 0.72 56.8 M 46.7 M 55.1 M 58.3 M 63.5 M 77.8 M -1.02 -1.36 -1.41 -16.4 B -8.6 B 12.2 B 556 824 48.6 73.8
52 1403/10/10 17,751 -0.37 18,054 102 -1.68 68.6 B 39.0 M 1.05 0.78 56.8 M 44.4 M 55.0 M 57.7 M 68.9 M 78.8 M -1.02 -1.55 -1.43 3.4 B -7.5 B 13.4 B 1,013 938 83.8 78.9
53 1403/10/09 17,517 -3.32 17,952 -382 -2.42 75.5 B 42.4 M 1.21 0.87 35.0 M 47.4 M 54.3 M 81.7 M 68.5 M 79.6 M -2.33 -1.44 -1.47 -26.0 B 161.7 M 13.3 B 1,309 880 60.8 95.3
54 1403/10/08 18,156 2.88 18,334 593 -0.97 69.1 B 38.1 M 1.04 0.79 48.4 M 48.9 M 55.1 M 55.1 M 65.2 M 80.1 M -1.14 -1.33 -1.45 -8.8 B 5.1 B 14.2 B 917 966 64.3 77.0
55 1403/10/05 17,660 -0.42 17,741 -53 -0.46 43.1 B 24.4 M 0.65 0.51 44.0 M 43.2 M 55.2 M 67.2 M 78.8 M 81.3 M -1.53 -1.83 -1.47 4.9 B 4.1 B 15.5 B 814 460 83.0 71.6
56 1403/10/04 17,738 0.54 17,794 158 -0.31 55.1 B 31.1 M 0.76 0.66 40.9 M 43.7 M 54.7 M 91.3 M 80.7 M 80.9 M -2.23 -1.85 -1.48 -11.0 B 2.0 B 15.3 B 1,043 588 77.4 97.4
57 1403/10/03 17,630 2.95 17,636 326 -0.03 88.2 B 50.0 M 1.25 1.07 69.3 M 47.3 M 54.6 M 52.3 M 80.2 M 80.2 M 1.33 -1.7 -1.47 41.8 B 5.1 B 15.5 B 1,143 715 89.8 42.4
58 1403/10/02 17,257 0.02 17,310 -45 -0.31 54.1 B 31.6 M 0.63 0.66 38.9 M 45.5 M 52.6 M 69.9 M 85.5 M 81.7 M -1.8 -1.88 -1.55 -1.5 B 942.2 M 13.1 B 1,058 610 76.1 78.8
59 1403/10/01 17,156 -3.56 17,355 -354 -1.15 78.3 B 45.4 M 0.64 0.97 31.6 M 50.3 M 52.4 M 111.0 M 87.8 M 83.7 M -3.52 -1.74 -1.6 -13.4 B 4.0 B 12.2 B 2,029 698 81.7 98.9
60 1403/09/28 17,780 -0.89 17,709 58 0.4 53.9 B 30.3 M 0.34 0.64 47.1 M 64.5 M 54.2 M 80.0 M 89.6 M 80.0 M -1.7 -1.39 -1.48 -5.8 B 15.8 B 12.9 B 971 644 84.7 95.5
61 1403/09/27 17,889 0.95 17,651 -19 1.35 82.3 B 45.9 M 0.48 0.98 60.3 M 72.5 M 54.3 M 86.2 M 96.3 M 79.9 M -1.43 -1.33 -1.47 4.3 B 30.3 B 13.3 B 1,223 806 89.6 84.4
62 1403/09/26 17,900 2.48 17,670 308 1.3 81.9 B 46.2 M 0.5 1.02 59.5 M 73.9 M 54.6 M 76.7 M 94.6 M 79.1 M -1.29 -1.28 -1.45 21.2 B 40.2 B 14.2 B 1,140 608 82.7 56.9
63 1403/09/25 17,493 0.36 17,362 -150 0.75 144.6 B 82.8 M 0.98 1.99 62.9 M 72.4 M 53.0 M 84.7 M 93.8 M 78.8 M -1.35 -1.3 -1.49 13.6 B 37.9 B 13.1 B 1,496 950 65.1 55.6
64 1403/09/24 17,544 2.22 17,512 337 0.18 255.9 B 146.8 M 2.44 4.15 80.9 M 73.1 M 51.2 M 113.0 M 94.8 M 77.3 M -1.4 -1.3 -1.51 45.7 B 41.9 B 12.5 B 1,859 926 58.7 40.9
65 1403/09/21 17,297 2.7 17,175 341 0.71 220.9 B 128.7 M 3.16 4.18 90.7 M 64.2 M 47.0 M 120.8 M 82.4 M 73.4 M -1.33 -1.28 -1.56 66.9 B 35.4 B 10.3 B 1,584 636 65.0 34.8
66 1403/09/20 16,911 1.32 16,834 114 0.46 131.9 B 78.3 M 2.52 2.64 68.1 M 51.6 M 43.8 M 61.6 M 65.5 M 70.2 M 1.11 -1.27 -1.6 53.4 B 25.1 B 7.6 B 1,153 408 59.6 19.1
67 1403/09/19 16,755 1.01 16,720 127 0.21 43.1 B 25.8 M 0.85 0.85 41.4 M 47.2 M 44.0 M 60.8 M 67.0 M 71.5 M -1.47 -1.42 -1.63 9.9 B 16.0 B 6.8 B 822 397 78.8 56.0
68 1403/09/18 16,600 1.06 16,593 314 0.04 69.1 B 41.6 M 1.66 1.35 62.5 M 46.5 M 43.4 M 76.8 M 65.5 M 72.4 M -1.23 -1.41 -1.67 33.8 B 14.3 B 5.7 B 977 355 88.4 39.5
69 1403/09/17 16,400 -0.88 16,279 -241 0.74 43.6 B 26.5 M 0.98 0.85 36.9 M 41.2 M 42.0 M 66.4 M 69.6 M 73.7 M -1.8 -1.69 -1.76 12.9 B 5.8 B 2.9 B 960 340 81.2 51.8
70 1403/09/14 16,595 0.66 16,520 152 0.45 51.4 B 31.1 M 1.34 0.98 43.8 M 45.0 M 41.9 M 63.3 M 68.0 M 74.8 M -1.45 -1.51 -1.78 15.4 B 6.6 B 1.9 B 935 403 79.7 49.6
71 1403/09/13 16,525 1.01 16,368 91 0.96 49.9 B 30.3 M 1.42 0.97 51.8 M 41.5 M 42.9 M 68.5 M 65.5 M 74.7 M -1.32 -1.58 -1.74 8.0 B 3.7 B 1.9 B 681 398 70.7 54.6
72 1403/09/12 16,375 0.68 16,277 239 0.6 35.7 B 21.8 M 0.93 0.64 36.3 M 37.9 M 42.3 M 55.3 M 67.4 M 74.6 M -1.53 -1.78 -1.76 1.6 B 953.8 M 1.4 B 730 450 74.1 69.7
73 1403/09/11 16,278 -0.21 16,038 -373 1.5 25.8 B 15.8 M 0.5 0.44 36.8 M 36.5 M 44.2 M 121.4 M 71.9 M 79.4 M -3.3 -1.97 -1.8 -9.0 B -670.8 M 425.3 M 423 202 60.4 95.2
74 1403/09/10 16,417 2.79 16,411 336 0.04 60.2 B 36.9 M 1.22 1.0 51.0 M 37.4 M 45.5 M 62.2 M 76.3 M 79.1 M -1.22 -2.04 -1.74 17.0 B -2.8 B 1.5 B 1,050 588 89.0 60.8
75 1403/09/07 15,905 0.14 16,075 101 -1.06 18.3 B 11.5 M 0.34 0.29 24.3 M 36.2 M 47.4 M 46.8 M 73.4 M 79.1 M -1.93 -2.03 -1.67 878.2 M -6.3 B 3.4 B 660 324 87.7 82.9
76 1403/09/06 15,893 -0.13 15,974 -186 -0.51 32.7 B 20.6 M 0.54 0.51 33.7 M 40.0 M 48.9 M 77.6 M 77.2 M 80.4 M -2.3 -1.93 -1.65 -5.7 B -6.0 B 3.4 B 777 411 80.0 97.4
77 1403/09/05 16,092 -1.09 16,160 -8 -0.42 52.0 B 32.7 M 0.95 0.8 32.3 M 45.9 M 50.5 M 74.1 M 76.3 M 79.5 M -2.29 -1.66 -1.57 -6.5 B -241.1 M 5.2 B 1,210 616 75.3 87.9
78 1403/09/04 16,091 -2.42 16,168 -443 -0.48 90.6 B 55.7 M 2.19 1.41 39.8 M 45.0 M 51.9 M 101.5 M 75.6 M 80.2 M -2.55 -1.68 -1.55 -19.7 B 886.7 M 6.2 B 1,374 733 60.4 82.2
79 1403/09/03 16,577 3.36 16,611 666 -0.2 49.9 B 30.3 M 1.26 0.73 46.5 M 43.5 M 52.2 M 55.1 M 64.5 M 79.4 M -1.19 -1.48 -1.52 -545.9 M 5.3 B 6.5 B 901 770 84.0 85.1
80 1403/08/30 15,891 1.5 15,945 79 -0.34 50.8 B 31.7 M 1.26 0.76 48.8 M 39.5 M 52.1 M 78.8 M 69.5 M 80.6 M -1.61 -1.76 -1.55 2.2 B 5.4 B 5.5 B 966 570 92.8 88.4
81 1403/08/29 15,840 3.24 15,866 531 -0.16 62.3 B 39.8 M 1.41 0.93 71.4 M 41.6 M 52.5 M 71.9 M 68.7 M 80.1 M -1.01 -1.65 -1.52 23.3 B 7.6 B 6.2 B 829 499 95.0 57.6
82 1403/08/28 15,404 0.75 15,335 78 0.45 23.6 B 15.4 M 0.46 0.35 23.1 M 43.5 M 52.5 M 65.8 M 72.1 M 80.1 M -2.85 -1.66 -1.53 -898.3 M 10.6 B 6.5 B 894 327 87.3 91.1
83 1403/08/27 15,308 -0.08 15,257 -26 0.33 15.0 B 9.8 M 0.24 0.21 23.3 M 44.6 M 54.3 M 45.6 M 74.6 M 79.7 M -1.96 -1.67 -1.47 2.2 B 8.2 B 7.5 B 626 271 96.9 82.2
84 1403/08/26 15,265 -1.96 15,283 -343 -0.12 36.2 B 23.6 M 0.55 0.48 30.0 M 45.2 M 55.6 M 72.0 M 81.3 M 80.1 M -2.4 -1.8 -1.44 103.7 M 3.5 B 8.7 B 1,128 469 93.6 93.3
85 1403/08/23 15,611 1.93 15,626 475 -0.1 57.9 B 37.2 M 0.84 0.73 59.8 M 46.6 M 58.2 M 76.2 M 84.1 M 79.7 M -1.27 -1.8 -1.37 13.3 B 2.1 B 11.0 B 904 536 93.5 70.6
86 1403/08/22 15,310 0.6 15,151 -145 1.05 83.9 B 54.8 M 1.48 1.13 69.5 M 47.2 M 59.1 M 85.3 M 81.7 M 79.0 M -1.23 -1.73 -1.34 38.4 B 2.4 B 13.0 B 1,201 529 99.6 53.8
87 1403/08/21 15,102 -4.22 15,296 -423 -1.27 61.6 B 40.5 M 0.9 0.84 34.0 M 40.9 M 57.6 M 78.1 M 79.2 M 78.5 M -2.3 -1.94 -1.36 -13.2 B -5.8 B 11.2 B 1,336 750 73.7 95.1
88 1403/08/20 15,515 -3.58 15,719 -418 -1.3 83.2 B 52.8 M 1.19 1.1 37.7 M 49.1 M 59.6 M 90.6 M 92.2 M 77.5 M -2.41 -1.88 -1.3 -21.3 B -6.7 B 13.1 B 1,345 794 60.9 86.5
89 1403/08/19 16,035 -2.51 16,137 -327 -0.63 49.4 B 30.7 M 0.6 0.65 37.0 M 56.5 M 61.1 M 89.9 M 92.0 M 75.6 M -2.43 -1.63 -1.24 -6.6 B 56.4 M 15.4 B 1,085 520 81.3 94.7
90 1403/08/16 16,501 2.64 16,464 204 0.22 71.3 B 43.3 M 0.83 0.94 63.9 M 68.0 M 62.1 M 65.5 M 86.2 M 75.1 M -1.03 -1.27 -1.21 14.7 B 12.5 B 16.4 B 890 644 79.7 59.2
91 1403/08/15 16,139 -0.41 16,260 -37 -0.74 28.0 B 17.4 M 0.3 0.38 37.1 M 67.5 M 61.0 M 67.5 M 90.7 M 75.4 M -1.82 -1.34 -1.24 -2.7 B 9.8 B 15.7 B 677 412 89.6 99.2
92 1403/08/14 16,098 -3.13 16,297 -331 -1.22 130.9 B 80.8 M 1.63 1.86 70.4 M 72.1 M 61.1 M 134.5 M 87.5 M 74.5 M -1.91 -1.21 -1.22 -17.4 B 16.3 B 16.3 B 1,101 706 59.2 72.5
93 1403/08/13 16,661 2.67 16,628 249 0.2 82.7 B 49.8 M 1.07 1.16 70.1 M 69.1 M 59.2 M 88.9 M 77.2 M 69.5 M -1.27 -1.12 -1.17 12.3 B 22.5 B 17.3 B 918 585 77.8 62.9
94 1403/08/12 16,449 -0.24 16,379 14 0.43 101.3 B 62.4 M 1.32 1.49 88.3 M 63.8 M 58.8 M 59.4 M 77.6 M 68.0 M 1.49 -1.22 -1.16 55.4 B 17.4 B 18.1 B 991 541 86.4 31.7
95 1403/08/09 16,348 -0.04 16,365 275 -0.1 84.3 B 51.1 M 1.12 1.2 62.2 M 54.9 M 56.5 M 86.0 M 79.6 M 67.3 M -1.38 -1.45 -1.19 1.5 B 2.0 B 15.4 B 1,022 722 75.3 73.6
96 1403/08/08 16,275 2.82 16,090 196 1.15 80.3 B 49.1 M 1.02 1.15 70.2 M 54.0 M 56.8 M 62.8 M 76.6 M 65.5 M 1.12 -1.42 -1.15 29.9 B 5.0 B 16.5 B 1,058 706 92.5 55.2
97 1403/08/07 15,850 3.12 15,894 168 -0.28 56.8 B 35.9 M 0.71 0.85 55.3 M 53.2 M 56.0 M 92.1 M 78.7 M 66.5 M -1.66 -1.48 -1.19 13.3 B 4.8 B 15.6 B 1,005 459 97.8 74.4
98 1403/08/06 15,466 3.27 15,726 323 -1.65 53.6 B 34.9 M 0.61 0.85 41.8 M 55.0 M 56.0 M 91.0 M 74.8 M 64.7 M -2.18 -1.36 -1.15 -13.1 B 5.9 B 15.8 B 933 572 72.7 97.2
99 1403/08/05 14,867 -8.21 15,403 -786 -3.48 97.8 B 65.3 M 1.14 1.66 47.1 M 58.5 M 55.6 M 75.5 M 71.7 M 62.1 M -1.6 -1.23 -1.12 -21.9 B 13.9 B 16.4 B 1,490 1,220 71.8 94.2
100 1403/08/02 16,312 3.59 16,189 450 0.76 69.5 B 42.9 M 0.71 1.13 57.2 M 66.1 M 55.7 M 70.4 M 68.7 M 59.6 M -1.23 -1.04 -1.07 16.9 B 27.4 B 17.6 B 1,099 653 90.5 66.2
101 1403/08/01 15,843 0.41 15,739 297 0.66 96.5 B 61.3 M 1.22 1.71 66.4 M 70.6 M 54.7 M 71.8 M 66.0 M 58.2 M -1.08 1.07 -1.06 28.8 B 34.9 B 16.5 B 1,024 545 70.4 40.6
102 1403/07/30 15,645 -0.57 15,442 71 1.31 74.7 B 47.3 M 0.98 1.37 66.3 M 66.5 M 52.9 M 65.4 M 64.5 M 56.6 M 1.01 1.03 -1.07 18.8 B 29.5 B 15.1 B 871 595 77.3 52.1
103 1403/07/29 15,635 1.56 15,371 140 1.72 109.6 B 69.7 M 1.63 2.16 61.5 M 67.2 M 51.1 M 71.3 M 60.7 M 55.4 M -1.16 1.11 -1.08 27.1 B 30.5 B 14.1 B 1,164 624 65.3 40.6
104 1403/07/28 15,461 3.0 15,231 277 1.51 100.4 B 65.2 M 1.89 2.2 80.8 M 67.4 M 50.2 M 64.4 M 53.2 M 53.5 M 1.25 1.27 -1.07 45.3 B 30.3 B 13.5 B 1,016 570 81.7 36.6
105 1403/07/25 15,032 1.18 14,954 255 0.52 90.4 B 60.2 M 2.42 2.21 80.4 M 59.5 M 47.4 M 50.1 M 53.5 M 52.7 M 1.6 1.11 -1.11 54.7 B 23.8 B 11.7 B 881 322 78.4 17.9
106 1403/07/24 14,860 -0.42 14,699 -238 1.1 14.3 B 9.7 M 0.34 0.36 27.2 M 47.5 M 44.6 M 64.2 M 56.5 M 52.8 M -2.37 -1.19 -1.18 1.7 B 12.9 B 8.9 B 524 195 99.2 87.4
107 1403/07/23 14,955 2.24 14,937 293 0.12 53.9 B 36.1 M 1.42 1.38 70.7 M 49.1 M 44.8 M 44.8 M 51.7 M 52.2 M 1.58 -1.05 -1.16 23.9 B 14.7 B 8.8 B 579 380 76.0 31.6
108 1403/07/22 14,651 1.01 14,644 169 0.05 61.8 B 42.2 M 1.65 1.68 57.7 M 41.4 M 42.7 M 35.1 M 54.5 M 52.7 M 1.64 -1.32 -1.23 25.9 B 10.3 B 7.5 B 594 238 55.5 13.5
109 1403/07/21 14,497 -0.21 14,475 34 0.15 35.2 B 24.3 M 0.87 1.0 49.0 M 44.2 M 41.8 M 81.0 M 58.7 M 53.3 M -1.65 -1.33 -1.28 12.8 B 10.8 B 6.5 B 661 242 92.0 55.6
110 1403/07/18 14,540 0.0 14,441 -238 0.69 17.4 B 12.0 M 0.3 0.49 29.8 M 42.8 M 40.9 M 64.9 M 53.3 M 52.2 M -2.18 -1.25 -1.27 360.4 M 8.4 B 5.6 B 550 247 94.3 92.2
111 1403/07/17 14,500 -1.5 14,679 -27 -1.22 40.5 B 27.8 M 0.64 1.18 38.9 M 50.1 M 41.0 M 41.5 M 53.4 M 51.8 M -1.07 -1.07 -1.26 10.3 B 13.0 B 5.6 B 665 375 63.8 38.5
112 1403/07/16 14,774 -1.61 14,706 -143 0.46 30.7 B 20.8 M 0.46 0.91 33.8 M 53.3 M 41.1 M 55.4 M 60.2 M 52.1 M -1.64 -1.13 -1.27 2.2 B 13.6 B 5.4 B 894 507 98.7 91.6
113 1403/07/15 15,059 3.6 14,849 306 1.41 64.5 B 43.0 M 1.1 2.02 63.3 M 58.3 M 41.6 M 61.3 M 59.6 M 51.7 M 1.03 -1.02 -1.24 28.3 B 16.3 B 5.4 B 923 492 90.6 46.7
114 1403/07/14 14,689 2.11 14,543 64 1.0 52.5 B 36.1 M 0.95 1.81 41.1 M 50.8 M 38.7 M 47.0 M 55.9 M 50.6 M -1.14 -1.1 -1.31 1.1 B 10.6 B 4.0 B 651 545 50.9 48.8
115 1403/07/11 14,540 2.44 14,479 343 0.42 98.4 B 68.4 M 2.47 4.01 70.2 M 50.1 M 38.0 M 59.0 M 57.1 M 50.4 M 1.19 -1.14 -1.33 23.0 B 10.7 B 4.2 B 783 542 55.9 32.5
116 1403/07/10 14,201 0.88 14,136 -3 0.46 68.5 B 48.3 M 2.27 3.17 57.0 M 42.1 M 34.7 M 88.9 M 55.0 M 49.4 M -1.56 -1.3 -1.42 13.2 B 5.0 B 3.2 B 758 337 63.0 43.7
117 1403/07/09 13,990 -0.11 14,139 -14 -1.05 45.1 B 32.0 M 1.71 2.25 55.6 M 35.8 M 32.5 M 48.9 M 47.0 M 47.4 M 1.14 -1.31 -1.46 15.9 B 2.5 B 2.7 B 580 333 71.5 36.1
118 1403/07/08 14,050 -1.88 14,153 -314 -0.73 15.0 B 10.7 M 0.5 0.77 23.2 M 30.8 M 31.3 M 39.8 M 46.3 M 46.9 M -1.71 -1.5 -1.5 -326.3 M -810.0 M 2.3 B 587 351 90.7 92.9
119 1403/07/07 14,345 4.08 14,467 595 -0.84 44.0 B 30.8 M 1.68 2.21 38.3 M 36.2 M 31.3 M 51.1 M 46.6 M 47.0 M -1.34 -1.29 -1.5 1.6 B 2.2 B 2.5 B 705 497 61.2 57.7
120 1403/07/04 13,727 -1.19 13,872 -74 -1.05 22.8 B 16.6 M 0.96 1.22 32.4 M 36.2 M 30.2 M 50.2 M 46.2 M 45.5 M -1.55 -1.28 -1.51 -5.6 B 3.7 B 2.6 B 529 452 74.9 99.4
121 1403/07/03 13,923 2.44 13,946 223 -0.16 22.5 B 16.2 M 1.07 1.19 29.5 M 36.2 M 29.4 M 43.1 M 46.2 M 44.4 M -1.46 -1.27 -1.51 736.7 M 4.7 B 2.9 B 611 401 79.9 76.6
122 1403/07/02 13,767 2.36 13,723 192 0.32 26.3 B 19.4 M 1.33 1.47 29.5 M 36.0 M 29.1 M 44.7 M 45.8 M 44.4 M -1.51 -1.27 -1.53 -430.1 M 4.6 B 3.0 B 570 386 63.9 65.5
123 1403/07/01 13,500 1.73 13,531 237 -0.23 32.7 B 24.3 M 1.66 1.9 51.3 M 34.4 M 29.0 M 41.2 M 48.2 M 44.5 M 1.25 -1.4 -1.53 14.7 B 4.1 B 3.0 B 557 337 87.4 42.5
124 1403/06/28 13,270 0.48 13,294 50 -0.18 19.7 B 14.8 M 1.12 1.16 39.4 M 31.1 M 27.7 M 55.3 M 52.1 M 44.5 M -1.4 -1.67 -1.6 9.2 B 2.5 B 2.6 B 497 188 99.5 52.8
125 1403/06/27 13,205 0.66 13,244 88 -0.29 15.3 B 11.6 M 0.89 0.91 31.0 M 27.5 M 26.2 M 53.9 M 50.2 M 44.0 M -1.74 -1.83 -1.68 -752.3 M -414.9 M 2.1 B 376 230 75.9 80.8
126 1403/06/26 13,142 0.64 13,156 68 -0.11 7.4 B 5.7 M 0.39 0.44 20.3 M 26.2 M 25.3 M 35.6 M 50.2 M 43.1 M -1.75 -1.91 -1.7 274.0 M -293.3 M 2.1 B 288 157 78.8 75.1
127 1403/06/25 13,061 -0.6 13,088 -80 -0.21 21.7 B 16.6 M 1.3 1.35 18.8 M 29.6 M 25.2 M 57.0 M 51.4 M 43.0 M -3.03 -1.74 -1.71 -3.0 B 998.7 M 2.1 B 424 193 36.8 50.7
128 1403/06/24 13,141 0.94 13,168 154 -0.21 32.0 B 24.3 M 2.43 1.93 39.3 M 33.4 M 25.4 M 54.5 M 49.3 M 42.6 M -1.39 -1.48 -1.68 6.8 B 2.2 B 2.2 B 528 257 64.9 43.8
129 1403/06/21 13,030 1.05 13,014 67 0.12 10.3 B 7.9 M 0.75 0.62 20.0 M 28.1 M 24.5 M 45.7 M 46.0 M 41.7 M -2.28 -1.64 -1.7 -5.3 B 597.0 M 1.9 B 248 225 48.3 100.0
130 1403/06/20 12,911 0.13 12,947 22 -0.28 13.9 B 10.8 M 1.05 0.84 24.5 M 28.5 M 24.1 M 56.5 M 43.6 M 42.3 M -2.31 -1.53 -1.75 -144.2 M 2.7 B 1.9 B 315 139 55.3 56.3
131 1403/06/19 12,959 0.52 12,925 80 0.26 16.1 B 12.5 M 1.24 0.95 38.4 M 28.2 M 24.4 M 43.9 M 41.6 M 42.3 M -1.14 -1.48 -1.74 6.7 B 3.3 B 1.9 B 381 180 90.6 48.9
132 1403/06/18 12,897 -0.14 12,845 19 0.4 10.5 B 8.1 M 0.75 0.52 37.7 M 26.2 M 24.3 M 45.9 M 46.0 M 43.2 M -1.22 -1.75 -1.78 2.9 B 2.6 B 1.6 B 262 153 94.3 67.0
133 1403/06/17 12,913 -0.88 12,826 -182 0.68 13.7 B 10.6 M 1.06 0.66 19.6 M 27.3 M 28.4 M 41.3 M 44.0 M 47.3 M -2.1 -1.61 -1.67 -1.1 B 3.9 B 3.1 B 394 215 56.3 64.6
134 1403/06/13 13,005 0.06 13,008 15 -0.02 13.7 B 10.5 M 0.77 0.61 25.2 M 27.2 M 29.0 M 33.9 M 43.1 M 48.2 M -1.35 -1.59 -1.66 5.3 B 4.6 B 2.9 B 447 177 82.3 43.9
135 1403/06/11 12,999 0.56 12,993 58 0.05 12.5 B 9.7 M 0.7 0.51 24.4 M 26.4 M 31.5 M 43.8 M 40.7 M 48.7 M -1.8 -1.54 -1.55 2.9 B 4.4 B 3.6 B 432 175 83.9 61.1
136 1403/06/10 12,931 0.15 12,935 63 -0.03 15.1 B 11.7 M 0.78 0.61 27.9 M 25.1 M 33.5 M 67.0 M 38.3 M 50.6 M -2.4 -1.53 -1.51 3.0 B 4.0 B 3.9 B 519 171 96.0 75.8
137 1403/06/07 12,926 0.38 12,872 145 0.42 14.8 B 11.5 M 0.78 0.6 40.9 M 23.9 M 34.3 M 34.3 M 33.4 M 50.5 M 1.19 -1.4 -1.47 9.3 B 3.7 B 4.2 B 356 154 98.2 35.6
138 1403/06/06 12,865 -0.98 12,727 -231 1.08 8.7 B 6.7 M 0.4 0.35 20.0 M 21.6 M 33.6 M 36.2 M 35.9 M 50.7 M -1.81 -1.67 -1.51 2.4 B 1.8 B 3.5 B 432 173 99.9 72.3
139 1403/06/05 12,981 1.72 12,958 200 0.18 37.5 B 28.9 M 2.11 1.59 21.8 M 24.6 M 33.9 M 27.1 M 36.7 M 51.4 M -1.24 -1.49 -1.52 4.5 B 2.8 B 3.5 B 507 243 29.5 17.6
140 1403/06/03 12,826 1.03 12,758 28 0.53 13.4 B 10.5 M 0.75 0.58 17.6 M 22.8 M 34.3 M 32.9 M 40.8 M 51.9 M -1.87 -1.79 -1.51 563.1 M 1.8 B 3.4 B 438 217 57.4 53.2
141 1403/05/31 12,707 0.17 12,730 76 -0.18 21.5 B 16.9 M 1.45 0.92 22.2 M 22.2 M 34.8 M 40.7 M 42.1 M 52.1 M -1.83 -1.9 -1.5 1.8 B 1.5 B 3.5 B 328 134 33.9 25.3
142 1403/05/30 12,676 0.45 12,654 26 0.17 13.5 B 10.6 M 0.96 0.57 28.1 M 21.4 M 34.5 M 47.0 M 40.8 M 52.3 M -1.68 -1.9 -1.51 -29.7 M 1.2 B 3.8 B 319 191 66.3 66.5
143 1403/05/29 12,659 1.52 12,628 180 0.25 20.5 B 16.3 M 1.17 0.88 32.8 M 20.5 M 34.2 M 39.5 M 41.3 M 52.2 M -1.2 -2.02 -1.53 7.0 B 817.8 M 4.0 B 496 234 79.3 45.0
144 1403/05/28 12,495 -0.22 12,448 65 0.38 17.6 B 14.1 M 1.06 0.78 14.2 M 18.6 M 33.5 M 46.5 M 41.5 M 52.3 M -3.28 -2.23 -1.56 -345.8 M -139.8 M 4.0 B 481 154 38.6 40.6
145 1403/05/27 12,517 -0.14 12,383 -133 1.08 14.5 B 11.5 M 0.86 0.65 14.2 M 18.9 M 34.0 M 37.6 M 43.9 M 52.0 M -2.65 -2.32 -1.53 -952.4 M -1.3 B 4.2 B 416 182 40.8 47.4
146 1403/05/24 12,620 0.42 12,516 -1 0.83 7.1 B 5.7 M 0.36 0.32 17.6 M 22.2 M 34.5 M 33.4 M 46.4 M 52.0 M -1.9 -2.09 -1.51 361.2 M -1.3 B 4.3 B 336 166 82.6 77.6
147 1403/05/23 12,560 -0.14 12,517 -100 0.34 9.7 B 7.7 M 0.3 0.42 21.9 M 25.8 M 34.3 M 49.8 M 50.9 M 52.5 M -2.27 -1.97 -1.53 -2.0 B -901.7 M 4.2 B 346 193 78.1 98.9
148 1403/05/22 12,690 1.29 12,617 210 0.58 37.9 B 30.2 M 1.28 1.71 26.9 M 40.4 M 33.9 M 40.0 M 62.6 M 52.0 M -1.49 -1.55 -1.54 2.3 B 6.0 B 4.5 B 391 206 27.7 21.7
149 1403/05/21 12,563 -0.91 12,407 -313 1.26 14.4 B 11.5 M 0.41 0.66 15.4 M 41.1 M 33.3 M 53.2 M 63.4 M 54.4 M -3.44 -1.54 -1.63 -6.4 B 4.3 B 4.3 B 512 269 55.0 99.4
150 1403/05/20 12,682 -1.86 12,720 -138 -0.3 15.4 B 12.2 M 0.36 0.71 28.8 M 50.4 M 33.4 M 49.8 M 61.2 M 53.5 M -1.73 -1.22 -1.6 -496.3 M 9.6 B 4.5 B 489 293 91.3 94.6
151 1403/05/16 12,972 0.85 12,858 -41 0.89 24.2 B 18.7 M 0.55 1.09 37.6 M 55.7 M 33.1 M 61.0 M 65.1 M 53.8 M -1.62 -1.17 -1.63 2.1 B 11.3 B 4.3 B 396 209 61.5 52.7
152 1403/05/15 12,916 -0.22 12,899 -56 0.13 74.6 B 58.0 M 2.37 3.91 67.5 M 55.9 M 32.7 M 102.1 M 65.5 M 52.4 M -1.51 -1.17 -1.61 32.5 B 12.6 B 4.0 B 912 285 82.6 39.0
153 1403/05/14 13,098 0.4 12,955 -81 1.1 22.4 B 17.3 M 0.75 1.18 33.4 M 47.0 M 28.8 M 53.9 M 55.5 M 49.5 M -1.61 -1.18 -1.72 -6.1 B 5.4 B 2.2 B 459 398 68.6 95.8
154 1403/05/13 13,119 2.56 13,036 373 0.64 43.5 B 33.4 M 1.9 2.42 63.1 M 45.8 M 28.8 M 47.6 M 56.1 M 49.1 M 1.33 -1.22 -1.71 20.0 B 7.1 B 2.7 B 611 389 88.6 42.5
155 1403/05/10 12,746 1.72 12,663 263 0.66 53.3 B 41.7 M 3.72 3.28 59.3 M 38.4 M 26.2 M 69.5 M 55.2 M 48.7 M -1.17 -1.44 -1.85 7.8 B 3.6 B 1.9 B 564 370 62.8 48.2
156 1403/05/09 12,515 0.11 12,400 32 0.93 24.9 B 19.9 M 1.72 1.61 42.7 M 29.8 M 24.8 M 63.6 M 45.7 M 45.9 M -1.49 -1.53 -1.85 9.0 B 2.5 B 2.2 B 515 205 88.2 52.3
157 1403/05/08 12,539 2.28 12,368 160 1.38 12.6 B 10.1 M 0.76 0.77 24.1 M 24.5 M 23.9 M 44.4 M 41.9 M 44.7 M -1.84 -1.71 -1.87 -3.7 B 2.1 B 1.9 B 367 283 70.5 100.0
158 1403/05/06 12,274 0.13 12,208 -18 0.54 12.3 B 10.0 M 0.74 0.66 25.8 M 24.0 M 24.4 M 56.5 M 40.3 M 43.8 M -2.19 -1.68 -1.8 2.4 B 3.9 B 2.4 B 430 154 90.1 70.7
159 1403/05/03 12,270 1.21 12,226 11 0.36 7.6 B 6.2 M 0.45 0.36 26.4 M 22.8 M 25.6 M 30.5 M 35.4 M 44.9 M -1.15 -1.55 -1.75 2.4 B 4.7 B 2.9 B 287 169 99.9 67.9
160 1403/05/02 12,240 2.11 12,215 204 0.2 12.0 B 9.9 M 0.78 0.57 24.7 M 22.2 M 27.6 M 33.0 M 37.0 M 45.9 M -1.34 -1.66 -1.66 2.6 B 4.8 B 4.0 B 354 186 73.0 51.3
161 1403/05/01 12,050 0.02 12,011 13 0.32 26.1 B 21.7 M 2.25 1.28 22.5 M 21.6 M 27.8 M 47.9 M 37.3 M 45.9 M -2.13 -1.73 -1.65 6.7 B 4.6 B 4.1 B 513 101 44.3 18.6
162 1403/04/31 12,080 0.22 11,998 97 0.68 22.3 B 18.5 M 1.92 1.12 21.9 M 20.2 M 27.7 M 38.4 M 38.4 M 45.4 M -1.75 -1.9 -1.64 5.4 B 3.1 B 3.9 B 448 114 44.1 19.6
163 1403/04/30 12,079 -1.26 11,901 -301 1.5 13.5 B 11.2 M 1.06 0.69 20.7 M 19.0 M 27.8 M 33.1 M 36.9 M 45.3 M -1.6 -1.94 -1.63 6.5 B 2.7 B 3.8 B 523 132 80.6 32.5
164 1403/04/27 12,218 1.07 12,202 108 0.13 8.5 B 6.9 M 0.67 0.43 22.0 M 19.5 M 28.1 M 37.1 M 51.4 M 45.4 M -1.69 -2.64 -1.62 2.9 B 1.1 B 3.5 B 385 149 100.0 65.2
165 1403/04/24 12,108 1.28 12,094 160 0.12 5.7 B 4.7 M 0.41 0.29 20.3 M 17.6 M 27.9 M 32.4 M 49.7 M 45.3 M -1.59 -2.82 -1.63 1.5 B 127.0 M 3.4 B 274 127 97.7 72.2
166 1403/04/23 11,966 -0.38 11,934 -70 0.27 8.5 B 7.1 M 0.53 0.45 16.2 M 17.4 M 27.8 M 48.4 M 53.6 M 46.4 M -2.98 -3.09 -1.67 -1.1 B -1.3 B 3.3 B 436 168 83.1 95.5
167 1403/04/20 11,997 -0.22 12,004 76 -0.06 22.0 B 18.3 M 1.53 1.15 16.4 M 20.4 M 27.8 M 29.5 M 50.4 M 46.2 M -1.8 -2.47 -1.66 3.5 B -1.9 B 3.4 B 431 122 32.1 16.4
168 1403/04/19 12,024 -1.7 11,928 -185 0.8 18.7 B 15.5 M 1.34 1.01 21.8 M 22.2 M 27.7 M 98.4 M 53.9 M 47.1 M -4.51 -2.43 -1.7 -1.4 B -3.0 B 3.2 B 677 164 79.1 86.5
169 1403/04/18 12,190 -0.93 12,113 -166 0.64 7.4 B 6.1 M 0.44 0.4 11.1 M 24.4 M 27.6 M 32.6 M 47.6 M 45.1 M -2.95 -1.96 -1.64 -1.9 B -2.0 B 3.3 B 366 181 54.3 79.3
170 1403/04/17 12,300 2.07 12,279 9 0.17 12.1 B 9.9 M 0.63 0.66 18.0 M 27.0 M 27.5 M 54.8 M 48.2 M 45.6 M -3.04 -1.79 -1.66 -5.7 B -1.1 B 3.3 B 343 217 51.0 98.1
171 1403/04/16 12,175 -3.01 12,270 -223 -0.77 20.9 B 17.4 M 1.18 1.23 29.0 M 30.2 M 27.6 M 44.0 M 45.2 M 44.6 M -1.52 -1.49 -1.61 -4.2 B 3.0 B 3.6 B 577 476 79.9 100.0
172 1403/04/13 12,532 -1.35 12,493 -205 0.31 13.9 B 11.0 M 0.63 0.8 26.6 M 30.5 M 27.3 M 58.7 M 45.0 M 43.6 M -2.21 -1.48 -1.6 -2.0 B 4.3 B 3.9 B 437 232 83.7 98.2
173 1403/04/12 12,682 0.09 12,698 18 -0.13 17.0 B 13.4 M 0.54 0.99 33.3 M 31.3 M 26.5 M 49.6 M 39.2 M 41.9 M -1.49 -1.25 -1.58 3.9 B 6.1 B 4.0 B 384 178 75.2 52.0
174 1403/04/11 12,750 -0.68 12,680 -37 0.55 21.3 B 16.8 M 0.53 1.27 26.1 M 33.7 M 26.1 M 38.7 M 43.5 M 41.5 M -1.48 -1.29 -1.59 2.5 B 7.8 B 3.9 B 423 221 52.0 40.3
175 1403/04/10 12,841 2.3 12,717 271 0.98 24.9 B 19.4 M 0.65 1.55 34.3 M 39.8 M 26.7 M 37.2 M 45.9 M 41.7 M -1.08 -1.15 -1.57 14.9 B 12.0 B 4.1 B 698 245 96.4 36.7
176 1403/04/09 12,605 1.37 12,446 67 1.28 16.3 B 13.0 M 0.43 1.07 30.1 M 39.5 M 25.4 M 41.9 M 45.8 M 41.4 M -1.39 -1.16 -1.63 2.4 B 10.3 B 3.5 B 370 208 68.3 53.3
177 1403/04/06 12,480 0.31 12,379 -36 0.82 31.4 B 25.3 M 0.95 2.24 31.0 M 38.1 M 24.8 M 32.8 M 44.9 M 40.9 M -1.06 -1.18 -1.65 6.7 B 10.2 B 3.5 B 528 295 52.1 30.8
178 1403/04/04 12,619 2.57 12,415 271 1.64 62.3 B 50.1 M 2.87 5.43 41.3 M 37.9 M 23.5 M 67.1 M 47.8 M 42.6 M -1.62 -1.26 -1.81 12.7 B 9.5 B 3.0 B 727 259 48.2 27.9
179 1403/04/03 12,369 1.88 12,144 80 1.85 63.8 B 51.9 M 6.64 7.11 58.3 M 34.6 M 21.9 M 52.6 M 37.8 M 39.8 M 1.11 -1.09 -1.82 23.5 B 7.2 B 2.5 B 585 202 53.4 16.6
180 1403/04/02 12,166 1.29 12,064 62 0.85 10.9 B 8.9 M 1.23 1.24 28.1 M 20.8 M 19.4 M 31.2 M 31.7 M 40.4 M -1.11 -1.52 -2.08 6.0 B 2.5 B 1.5 B 386 155 100.0 44.5
181 1403/03/30 12,051 0.27 12,002 27 0.41 18.7 B 15.5 M 3.27 2.09 15.7 M 18.8 M 18.8 M 25.9 M 39.6 M 40.7 M -1.65 -2.1 -2.16 2.4 B 1.2 B 1.3 B 291 84 24.5 11.7
182 1403/03/29 12,029 0.03 11,975 -74 0.45 7.8 B 6.5 M 0.87 0.88 23.3 M 17.7 M 19.9 M 33.8 M 41.8 M 41.3 M -1.45 -2.36 -2.08 2.9 B 780.5 M 1.7 B 283 110 84.2 47.5
183 1403/03/27 12,035 0.5 12,049 15 -0.12 5.4 B 4.5 M 0.61 0.59 20.8 M 15.9 M 19.7 M 32.3 M 47.1 M 41.3 M -1.55 -2.96 -2.09 988.6 M 298.4 M 1.6 B 193 94 75.0 56.5
184 1403/03/26 11,988 0.68 12,034 152 -0.38 4.3 B 3.6 M 0.48 0.43 14.0 M 14.8 M 19.5 M 33.7 M 51.6 M 41.6 M -2.42 -3.48 -2.13 0.0 63.5 M 1.5 B 307 127 100.0 100.0
185 1403/03/23 11,950 -0.33 11,882 -6 0.57 7.5 B 6.3 M 0.92 0.67 20.9 M 14.0 M 19.9 M 69.3 M 53.9 M 41.9 M -3.32 -3.84 -2.1 -59.5 M -71.6 M 1.8 B 356 108 99.2 100.0
186 1403/03/22 11,923 -0.62 11,888 -72 0.29 3.5 B 2.9 M 0.44 0.3 10.9 M 13.2 M 20.5 M 39.9 M 45.6 M 41.8 M -3.65 -3.45 -2.04 93.8 M 14.7 M 2.0 B 319 85 100.0 97.3
187 1403/03/21 12,019 -1.09 11,960 -78 0.49 24.1 B 20.1 M 6.08 2.26 14.8 M 13.9 M 20.8 M 60.6 M 39.8 M 42.0 M -4.09 -2.86 -2.02 469.4 M 39.3 M 2.1 B 433 98 26.6 24.6
188 1403/03/20 12,180 -0.14 12,038 2 1.18 4.7 B 3.9 M 0.95 0.35 13.0 M 12.7 M 20.6 M 57.3 M 33.6 M 41.1 M -4.42 -2.64 -1.99 -186.4 M 174.4 M 2.2 B 348 82 96.0 100.0
189 1403/03/19 12,198 -1.56 12,036 -86 1.35 4.7 B 3.9 M 0.66 0.33 10.4 M 15.3 M 23.6 M 41.5 M 33.0 M 42.7 M -3.99 -2.16 -1.81 -675.2 M 548.2 M 3.0 B 390 114 85.7 100.0
190 1403/03/16 12,400 0.16 12,122 -134 2.29 4.4 B 3.5 M 0.59 0.27 19.1 M 22.7 M 24.0 M 32.6 M 34.5 M 44.1 M -1.71 -1.52 -1.84 371.9 M 2.0 B 3.0 B 214 114 93.0 84.5
191 1403/03/13 12,500 2.07 12,256 211 1.99 2.4 B 2.0 M 0.29 0.14 15.6 M 21.7 M 24.2 M 17.5 M 32.9 M 44.5 M -1.13 -1.52 -1.84 216.8 M 2.5 B 3.3 B 157 127 100.0 91.1
192 1403/03/12 12,210 -2.24 12,045 -219 1.37 4.0 B 3.3 M 0.42 0.2 10.1 M 21.3 M 24.9 M 26.6 M 35.3 M 46.8 M -2.63 -1.66 -1.88 1.1 B 3.0 B 3.5 B 374 99 94.9 66.1
193 1403/03/09 12,490 -0.28 12,264 -158 1.84 9.7 B 7.8 M 0.97 0.43 23.9 M 21.3 M 26.7 M 44.1 M 40.3 M 47.0 M -1.84 -1.89 -1.76 1.7 B 2.1 B 4.5 B 352 153 86.7 69.4
194 1403/03/08 12,537 3.08 12,422 399 0.93 16.0 B 12.8 M 1.58 0.7 36.9 M 22.1 M 27.2 M 42.0 M 39.3 M 47.3 M -1.14 -1.78 -1.74 6.5 B 2.4 B 5.0 B 434 227 99.9 59.6
195 1403/03/07 12,140 1.39 12,023 216 0.97 5.4 B 4.4 M 0.5 0.24 15.3 M 20.9 M 26.0 M 20.9 M 44.0 M 46.5 M -1.37 -2.1 -1.79 3.1 B 1.5 B 4.9 B 334 97 95.5 37.9
196 1403/03/06 11,997 -0.7 11,807 -23 1.61 7.4 B 6.2 M 0.54 0.33 17.6 M 21.1 M 25.8 M 30.9 M 45.0 M 45.9 M -1.76 -2.14 -1.78 2.8 B 1.5 B 5.2 B 406 142 96.0 59.0
197 1403/03/05 12,012 -2.03 11,830 -340 1.54 9.3 B 7.7 M 0.69 0.4 12.3 M 24.1 M 25.5 M 53.3 M 46.9 M 46.3 M -4.32 -1.95 -1.82 -3.7 B 2.9 B 5.0 B 455 174 60.6 100.0
198 1403/03/01 12,323 0.93 12,170 31 1.26 11.0 B 9.0 M 0.82 0.45 29.5 M 25.9 M 26.4 M 38.9 M 43.5 M 47.0 M -1.32 -1.68 -1.78 3.3 B 3.7 B 5.4 B 299 143 80.4 50.6
199 1403/02/30 12,248 0.24 12,139 38 0.9 16.3 B 13.3 M 1.1 0.66 30.5 M 23.6 M 26.7 M 59.4 M 43.8 M 48.0 M -1.95 -1.86 -1.8 2.1 B 3.1 B 5.6 B 477 209 89.5 76.3
200 1403/02/29 12,111 -1.8 12,101 -128 0.08 9.2 B 7.6 M 0.47 0.36 17.7 M 21.9 M 25.9 M 34.8 M 39.2 M 47.0 M -1.97 -1.79 -1.81 3.2 B 3.7 B 5.3 B 479 152 91.7 57.2
201 1403/02/26 12,321 0.26 12,229 26 0.75 24.1 B 19.5 M 1.46 0.95 30.9 M 24.5 M 27.1 M 42.9 M 43.7 M 47.0 M -1.39 -1.79 -1.74 9.7 B 4.0 B 5.8 B 550 171 70.4 30.4
202 1403/02/25 12,358 1.3 12,203 -23 1.27 7.4 B 6.0 M 0.45 0.28 19.7 M 21.8 M 27.5 M 36.3 M 44.2 M 47.6 M -1.85 -2.02 -1.73 141.3 M 2.4 B 5.4 B 319 169 84.6 82.7
203 1403/02/24 12,224 -0.72 12,226 -147 -0.02 10.0 B 8.2 M 0.38 0.38 16.6 M 20.2 M 28.1 M 41.0 M 44.6 M 47.7 M -2.47 -2.21 -1.7 597.8 M 2.8 B 5.6 B 468 175 77.9 71.9
204 1403/02/23 12,352 -0.93 12,373 -62 -0.17 23.5 B 19.1 M 0.92 0.87 22.4 M 29.9 M 28.4 M 40.6 M 52.2 M 48.1 M -1.81 -1.74 -1.69 5.0 B 6.0 B 5.3 B 528 169 50.3 29.2
205 1403/02/22 12,488 -0.54 12,435 11 0.43 34.1 B 27.3 M 1.28 1.28 30.6 M 29.3 M 29.4 M 59.0 M 57.7 M 50.3 M -1.93 -1.97 -1.71 4.8 B 4.8 B 5.1 B 459 156 41.2 27.0
206 1403/02/19 12,560 0.03 12,424 -55 1.09 7.8 B 6.2 M 0.26 0.29 18.8 M 28.1 M 29.5 M 45.6 M 54.2 M 49.3 M -2.43 -1.93 -1.67 1.4 B 5.0 B 5.2 B 381 126 91.8 73.7
207 1403/02/18 12,579 -0.1 12,479 -131 0.8 7.7 B 6.1 M 0.18 0.27 13.2 M 30.1 M 29.3 M 36.7 M 56.9 M 48.3 M -2.78 -1.89 -1.65 2.0 B 5.8 B 5.0 B 524 135 90.5 64.8
208 1403/02/17 12,751 1.69 12,610 205 1.12 61.4 B 48.7 M 1.5 2.24 62.8 M 35.3 M 29.9 M 69.7 M 55.6 M 47.7 M -1.11 -1.58 -1.6 16.7 B 9.5 B 4.9 B 506 216 51.8 24.5
209 1403/02/16 12,564 -0.89 12,405 -261 1.28 19.2 B 15.3 M 0.48 0.67 20.4 M 30.6 M 29.1 M 66.0 M 51.8 M 47.3 M -3.24 -1.69 -1.63 -755.9 M 8.6 B 4.3 B 572 188 60.8 64.7
210 1403/02/12 12,745 -2.01 12,666 -247 0.62 39.0 B 30.7 M 1.09 1.39 24.9 M 29.2 M 30.0 M 42.7 M 45.5 M 47.2 M -1.71 -1.56 -1.57 5.4 B 9.7 B 5.4 B 532 183 34.0 20.0
211 1403/02/11 12,950 1.35 12,913 284 0.29 24.6 B 18.9 M 0.72 0.87 31.1 M 27.7 M 29.9 M 59.7 M 42.7 M 46.7 M -1.92 -1.54 -1.56 5.5 B 10.1 B 5.4 B 744 295 94.1 71.5
212 1403/02/10 12,920 3.15 12,629 189 2.3 67.7 B 53.0 M 2.79 2.66 39.4 M 24.9 M 29.4 M 41.3 M 39.2 M 45.7 M -1.05 -1.57 -1.56 20.8 B 8.7 B 5.1 B 810 268 47.1 16.4
213 1403/02/09 12,800 1.43 12,440 -168 2.89 55.8 B 44.5 M 2.99 2.44 32.4 M 23.1 M 29.3 M 49.9 M 43.1 M 45.4 M -1.54 -1.87 -1.55 11.7 B 5.5 B 4.4 B 803 286 46.6 25.6
214 1403/02/08 12,612 -2.45 12,608 -174 0.03 15.9 B 12.6 M 0.79 0.67 17.1 M 22.7 M 28.7 M 32.4 M 44.9 M 44.5 M -1.9 -1.97 -1.55 4.9 B 4.6 B 3.8 B 830 288 89.3 58.7
215 1403/02/05 12,900 -1.68 12,782 -98 0.92 15.8 B 12.2 M 0.7 0.64 18.6 M 22.9 M 29.5 M 27.5 M 46.6 M 44.7 M -1.48 -2.04 -1.52 7.5 B 3.2 B 3.7 B 769 249 90.9 43.5
216 1403/02/04 13,100 -2.7 12,880 -303 1.71 12.9 B 9.8 M 0.54 0.45 15.6 M 27.5 M 30.0 M 43.8 M 48.9 M 45.0 M -2.81 -1.78 -1.5 -1.1 B 4.2 B 3.5 B 689 271 83.2 92.0
217 1403/02/03 13,439 -0.45 13,183 -134 1.94 21.1 B 15.6 M 0.75 0.73 32.9 M 32.3 M 31.2 M 62.7 M 50.6 M 44.8 M -1.91 -1.57 -1.44 4.8 B 4.9 B 4.2 B 612 245 95.6 73.0
218 1403/02/02 13,545 0.32 13,317 -90 1.71 32.7 B 24.2 M 1.33 1.1 32.4 M 32.7 M 31.0 M 60.5 M 47.4 M 43.8 M -1.87 -1.45 -1.41 7.0 B 4.5 B 4.1 B 675 246 66.8 45.5
219 1403/02/01 13,500 -4.57 13,407 -190 0.69 23.4 B 17.3 M 0.88 0.75 17.6 M 31.3 M 31.2 M 41.8 M 46.0 M 43.0 M -2.37 -1.47 -1.38 -2.3 B 2.2 B 4.2 B 804 394 60.7 70.6
220 1403/01/29 14,234 0.54 13,597 56 4.68 28.4 B 20.1 M 1.09 0.9 44.5 M 37.5 M 34.5 M 41.8 M 53.3 M 43.0 M 1.06 -1.42 -1.25 12.6 B 2.7 B 6.0 B 553 288 86.5 42.3
221 1403/01/28 14,184 3.16 13,541 410 4.75 20.3 B 14.4 M 0.8 0.66 42.9 M 35.3 M 33.9 M 52.5 M 52.2 M 42.7 M -1.23 -1.48 -1.26 2.3 B 1.5 B 5.5 B 440 316 92.7 81.6
222 1403/01/27 13,949 -2.31 13,131 -361 6.23 39.5 B 28.8 M 1.59 1.4 34.8 M 31.2 M 33.2 M 45.0 M 48.5 M 41.8 M -1.29 -1.56 -1.26 2.9 B 794.8 M 5.3 B 687 467 60.4 53.1
223 1403/01/26 14,196 -2.0 13,492 -46 5.22 15.3 B 10.7 M 0.5 0.52 23.2 M 29.5 M 32.6 M 50.0 M 46.6 M 41.1 M -2.15 -1.58 -1.26 -4.3 B -72.1 M 5.2 B 471 305 71.8 100.0
224 1403/01/25 14,550 5.82 13,538 554 7.48 35.1 B 24.3 M 1.0 1.21 40.2 M 31.9 M 32.9 M 70.6 M 47.3 M 41.1 M -1.76 -1.48 -1.25 329.3 M 1.8 B 5.4 B 870 491 99.6 98.7
225 1403/01/21 13,880 5.54 12,984 345 6.9 19.8 B 14.4 M 0.59 0.73 32.4 M 31.3 M 32.1 M 37.2 M 43.7 M 39.3 M -1.15 -1.4 -1.22 6.4 B 6.0 B 5.2 B 586 339 96.1 63.9
226 1403/01/20 13,196 -2.2 12,639 -280 4.41 15.9 B 12.1 M 0.51 0.62 20.0 M 30.1 M 31.9 M 34.5 M 43.5 M 39.0 M -1.73 -1.44 -1.22 -1.3 B 5.7 B 4.8 B 659 419 82.9 91.1
227 1403/01/19 13,402 -6.04 12,919 -64 3.74 39.1 B 29.0 M 1.33 1.58 27.2 M 30.0 M 32.7 M 38.3 M 44.0 M 39.0 M -1.41 -1.47 -1.19 -1.5 B 6.1 B 4.9 B 741 563 51.5 55.2
228 1403/01/18 14,099 0.76 12,983 416 8.6 38.6 B 27.0 M 1.46 1.52 35.6 M 31.9 M 32.6 M 50.9 M 44.0 M 39.0 M -1.43 -1.38 -1.2 5.1 B 7.6 B 5.0 B 1,063 643 98.0 84.8
229 1403/01/15 13,940 0.36 12,567 191 10.93 53.6 B 38.3 M 2.44 2.36 35.5 M 29.1 M 32.7 M 53.3 M 38.9 M 38.2 M -1.5 -1.34 -1.17 21.5 B 6.4 B 4.7 B 1,301 462 86.1 45.9
230 1403/01/14 13,997 7.88 12,376 383 13.1 21.4 B 15.4 M 0.95 0.96 25.2 M 26.2 M 32.1 M 37.3 M 34.3 M 36.9 M -1.48 -1.31 -1.15 4.7 B 2.7 B 3.6 B 829 436 97.9 76.1
231 1403/01/11 13,000 4.61 11,993 185 8.4 12.5 B 9.7 M 0.36 0.55 18.7 M 26.4 M 33.1 M 35.5 M 33.2 M 37.6 M -1.9 -1.26 -1.14 759.3 M 2.7 B 3.4 B 627 309 93.6 87.5
232 1403/01/08 12,660 4.77 11,808 21 7.22 22.5 B 18.1 M 0.74 1.05 46.9 M 32.3 M 37.4 M 34.0 M 33.9 M 37.2 M 1.38 -1.05 1.0 5.8 B 4.9 B 5.2 B 355 319 74.1 48.2
233 1403/01/07 12,290 1.63 11,787 -95 4.27 13.7 B 11.3 M 0.38 0.65 16.6 M 28.7 M 36.5 M 26.8 M 32.5 M 37.4 M -1.61 -1.13 -1.03 -625.8 M 4.5 B 5.0 B 401 272 48.7 53.3
234 1403/01/06 12,219 -0.63 11,882 -39 2.84 29.2 B 24.2 M 0.74 1.45 31.4 M 33.4 M 37.6 M 36.6 M 34.2 M 38.0 M -1.17 -1.02 -1.01 3.1 B 6.3 B 5.6 B 365 229 39.2 28.7
235 1403/01/05 12,420 3.93 11,921 221 4.19 21.9 B 17.8 M 0.59 1.1 25.7 M 48.4 M 37.3 M 33.4 M 34.2 M 37.7 M -1.3 1.42 -1.01 4.7 B 12.4 B 5.5 B 461 216 54.2 32.9
236 1402/12/28 12,088 2.56 11,700 250 3.32 74.1 B 62.0 M 3.36 4.48 40.9 M 52.2 M 37.6 M 39.5 M 32.8 M 37.4 M 1.03 1.59 1.0 11.7 B 11.9 B 5.4 B 527 249 29.1 13.3
237 1402/12/27 11,833 2.37 11,450 141 3.34 8.0 B 6.7 M 0.37 0.49 24.5 M 51.1 M 37.5 M 22.7 M 29.4 M 37.3 M 1.08 1.74 1.01 3.8 B 9.5 B 5.2 B 284 141 87.6 40.3
238 1402/12/26 11,655 1.66 11,309 154 3.06 43.4 B 37.5 M 2.9 3.06 43.1 M 47.7 M 37.4 M 33.5 M 30.3 M 37.2 M 1.29 1.57 1.01 8.4 B 8.7 B 5.1 B 297 130 29.5 10.1
239 1402/12/23 11,578 -1.07 11,155 -134 3.79 44.6 B 38.9 M 5.1 3.71 121.6 M 43.9 M 36.5 M 38.5 M 35.7 M 36.7 M 3.15 1.23 -1.0 33.3 B 6.9 B 4.9 B 312 119 85.1 10.3
240 1402/12/22 11,699 0.18 11,289 -31 3.63 5.9 B 5.0 M 0.6 0.48 26.0 M 24.9 M 31.7 M 24.4 M 40.6 M 36.2 M 1.07 -1.63 -1.14 2.1 B -410.3 M 3.3 B 197 126 87.0 52.0
241 1402/12/21 11,703 1.04 11,320 33 3.38 4.9 B 4.2 M 0.47 0.4 20.7 M 24.9 M 32.0 M 28.9 M 40.0 M 36.4 M -1.4 -1.6 -1.14 32.6 M -909.4 M 3.2 B 235 167 98.3 97.6
242 1402/12/20 11,590 -2.83 11,287 -267 2.68 6.4 B 5.5 M 0.61 0.51 16.4 M 26.3 M 32.4 M 28.5 M 39.9 M 36.7 M -1.73 -1.52 -1.13 -579.2 M -914.6 M 3.4 B 355 225 91.0 100.0
243 1402/12/19 11,910 2.21 11,554 207 3.08 13.0 B 10.9 M 1.08 1.01 30.7 M 26.9 M 32.8 M 50.5 M 41.4 M 36.3 M -1.65 -1.54 -1.11 -356.8 M -832.3 M 3.6 B 413 258 97.3 100.0
244 1402/12/16 11,594 0.77 11,347 42 2.18 14.4 B 12.3 M 1.38 1.14 28.2 M 29.6 M 32.7 M 57.3 M 41.6 M 35.2 M -2.03 -1.41 -1.08 -3.2 B -910.3 M 3.8 B 396 251 77.7 100.0
245 1402/12/15 11,592 3.6 11,305 280 2.54 10.0 B 8.7 M 0.92 0.81 25.9 M 29.7 M 32.6 M 31.5 M 39.0 M 34.0 M -1.21 -1.31 -1.04 -435.5 M -241.5 M 4.1 B 356 307 92.0 96.3
246 1402/12/14 11,204 2.51 11,025 180 1.62 8.4 B 7.6 M 0.46 0.7 30.0 M 31.9 M 32.3 M 32.5 M 43.3 M 34.1 M -1.08 -1.36 -1.06 6.2 M -207.2 M 4.2 B 282 260 100.0 99.9
247 1402/12/13 10,980 -1.16 10,845 17 1.24 6.8 B 6.2 M 0.36 0.57 19.3 M 44.1 M 31.7 M 36.1 M 42.9 M 34.5 M -1.87 1.03 -1.09 -167.6 M 7.2 B 4.2 B 342 188 97.5 100.0
248 1402/12/12 11,030 1.79 10,828 269 1.87 17.2 B 15.5 M 0.92 1.43 43.5 M 46.0 M 31.9 M 49.0 M 43.0 M 34.3 M -1.13 1.07 -1.08 -746.8 M 7.8 B 4.5 B 375 348 94.5 98.9
249 1402/12/09 10,830 -0.13 10,559 29 2.57 7.3 B 6.7 M 0.39 0.61 28.1 M 44.5 M 30.6 M 45.8 M 39.1 M 33.6 M -1.63 1.14 -1.1 136.2 M 9.9 B 4.3 B 253 152 97.7 95.9
250 1402/12/08 10,840 0.34 10,530 62 2.94 12.3 B 11.4 M 0.68 1.05 37.2 M 43.4 M 30.6 M 52.2 M 35.7 M 32.9 M -1.4 1.22 -1.08 -264.0 M 10.1 B 4.3 B 282 206 84.9 87.0
251 1402/12/07 10,789 -0.78 10,468 -28 3.07 46.1 B 42.7 M 3.75 4.61 68.4 M 41.3 M 29.5 M 25.8 M 29.8 M 32.3 M 2.65 1.39 -1.09 36.9 B 10.9 B 4.3 B 609 186 90.4 10.4
252 1402/12/05 10,881 1.71 10,496 129 3.67 10.1 B 9.3 M 0.83 0.98 29.2 M 31.2 M 26.4 M 36.6 M 32.3 M 33.3 M -1.25 -1.04 -1.26 2.9 B 4.8 B 2.5 B 340 192 98.5 69.8
253 1402/12/02 10,698 1.16 10,367 59 3.19 15.1 B 14.1 M 1.53 1.49 36.4 M 30.4 M 26.3 M 32.6 M 29.6 M 33.1 M 1.12 1.03 -1.26 10.1 B 5.0 B 2.3 B 384 120 92.7 26.0
254 1402/12/01 10,665 0.05 10,308 -106 3.46 10.0 B 9.5 M 1.19 0.96 18.4 M 27.1 M 26.0 M 25.6 M 26.9 M 33.4 M -1.39 1.01 -1.29 972.4 M 3.7 B 1.9 B 238 133 43.5 33.8
255 1402/11/30 10,639 -0.19 10,414 -30 2.16 9.3 B 8.7 M 1.19 0.83 26.3 M 26.7 M 27.7 M 27.8 M 25.9 M 33.6 M -1.06 1.03 -1.21 3.6 B 3.8 B 2.3 B 332 183 94.2 54.9
256 1402/11/29 10,798 2.69 10,444 145 3.39 16.3 B 15.3 M 2.65 1.44 40.6 M 28.0 M 29.0 M 36.5 M 26.9 M 34.5 M 1.11 1.04 -1.19 6.6 B 3.1 B 2.5 B 350 210 87.4 47.1
257 1402/11/28 10,538 1.77 10,299 191 2.32 8.3 B 7.9 M 1.35 0.74 24.7 M 24.9 M 29.7 M 23.2 M 25.3 M 34.2 M 1.07 -1.02 -1.15 3.7 B 2.6 B 2.9 B 294 153 87.4 42.7
258 1402/11/25 10,399 -0.93 10,108 -28 2.88 4.9 B 4.8 M 0.66 0.44 20.1 M 24.0 M 29.9 M 12.5 M 23.6 M 34.3 M 1.6 1.02 -1.15 3.7 B 2.4 B 2.9 B 246 100 100.0 25.4
259 1402/11/24 10,450 -1.03 10,136 -49 3.1 3.4 B 3.2 M 0.36 0.28 15.2 M 25.8 M 29.9 M 18.0 M 27.3 M 34.3 M -1.18 -1.06 -1.15 1.5 B 2.4 B 2.7 B 221 104 100.0 55.7
260 1402/11/23 10,570 2.31 10,185 68 3.78 5.8 B 5.5 M 0.58 0.44 35.8 M 27.6 M 30.1 M 31.9 M 32.0 M 34.4 M 1.12 -1.16 -1.14 53.0 M 2.5 B 2.7 B 161 179 100.0 99.1
261 1402/11/21 10,375 0.26 10,117 -96 2.55 7.7 B 7.5 M 0.79 0.56 31.5 M 25.1 M 29.9 M 39.3 M 31.7 M 34.1 M -1.25 -1.26 -1.14 4.3 B 3.0 B 2.7 B 241 84 98.5 42.8
262 1402/11/18 10,499 2.17 10,213 73 2.8 8.7 B 8.4 M 0.87 0.62 21.2 M 23.4 M 31.5 M 18.0 M 32.6 M 33.9 M 1.17 -1.4 -1.07 2.4 B 2.2 B 3.1 B 280 197 68.1 40.9
263 1402/11/17 10,395 2.73 10,140 57 2.51 12.0 B 11.7 M 1.16 0.89 27.8 M 23.8 M 31.9 M 33.9 M 35.9 M 34.4 M -1.22 -1.51 -1.08 3.6 B 2.7 B 3.3 B 302 141 69.9 39.8
264 1402/11/16 10,160 -0.89 10,083 -81 0.76 12.3 B 12.1 M 1.27 0.96 26.3 M 23.2 M 31.7 M 42.2 M 38.1 M 34.0 M -1.61 -1.65 -1.07 2.4 B 1.3 B 3.2 B 384 183 82.2 62.9
265 1402/11/15 10,190 -2.23 10,164 -231 0.26 7.2 B 7.0 M 0.72 0.56 20.0 M 23.6 M 31.5 M 30.3 M 36.0 M 33.4 M -1.51 -1.53 -1.06 2.4 B 834.8 M 3.0 B 351 152 98.2 64.3
266 1402/11/14 10,355 -4.18 10,395 -267 -0.38 8.5 B 8.2 M 0.79 0.67 21.8 M 23.0 M 32.0 M 38.6 M 37.6 M 33.4 M -1.77 -1.64 -1.04 42.9 M 275.3 M 2.9 B 390 219 99.4 98.9
267 1402/11/11 10,852 -2.19 10,662 28 1.78 10.2 B 9.5 M 0.86 0.8 23.7 M 26.1 M 32.5 M 31.8 M 38.1 M 32.9 M -1.34 -1.46 -1.01 5.1 B 226.5 M 3.0 B 420 152 97.2 47.3
268 1402/11/10 11,000 -0.2 10,634 103 3.44 15.3 B 13.8 M 1.24 1.22 23.6 M 26.5 M 32.7 M 41.7 M 37.6 M 32.7 M -1.76 -1.42 -1.0 -3.5 B -796.0 M 2.7 B 493 363 76.1 98.9
269 1402/11/09 11,090 3.17 10,531 232 5.31 10.2 B 9.2 M 0.7 0.85 28.9 M 28.2 M 33.1 M 32.5 M 36.3 M 31.7 M -1.12 -1.29 1.04 83.5 M 60.3 M 2.9 B 343 303 97.6 96.7
270 1402/11/08 10,649 -3.72 10,299 -5 3.4 8.3 B 7.8 M 0.5 0.74 18.1 M 32.8 M 33.0 M 41.4 M 36.2 M 31.3 M -2.29 -1.11 1.06 -374.1 M 1.9 B 2.9 B 437 200 94.8 99.3
271 1402/11/07 11,143 0.83 10,304 113 8.14 13.0 B 11.8 M 0.7 1.18 42.0 M 39.2 M 34.0 M 40.6 M 37.0 M 30.5 M 1.03 1.06 1.11 -200.8 M 3.5 B 2.9 B 297 312 95.8 97.4
272 1402/11/04 11,003 -0.31 10,191 74 7.97 13.9 B 12.6 M 0.77 1.34 25.9 M 41.6 M 33.2 M 32.7 M 35.5 M 29.2 M -1.26 1.17 1.14 -2.4 M 6.4 B 2.9 B 409 324 76.1 76.2
273 1402/11/03 10,990 4.95 10,117 88 8.63 15.9 B 14.4 M 0.95 1.66 30.3 M 43.2 M 33.5 M 36.3 M 34.8 M 28.4 M -1.2 1.24 1.18 795.2 M 7.2 B 2.9 B 471 372 89.7 84.7
274 1402/11/02 10,650 3.29 10,029 6 6.19 20.1 B 19.2 M 1.39 2.48 53.2 M 43.8 M 33.5 M 32.3 M 32.4 M 27.1 M 1.65 1.35 1.24 9.2 B 7.1 B 2.9 B 374 330 98.9 53.0
275 1402/11/01 10,300 2.16 10,023 92 2.76 20.1 B 19.5 M 1.31 2.88 47.9 M 38.2 M 31.1 M 44.2 M 31.4 M 26.2 M 1.08 1.22 1.19 7.7 B 5.4 B 2.4 B 420 280 100.0 61.5
276 1402/10/30 10,138 1.14 9,931 33 2.08 19.0 B 18.8 M 1.14 3.2 56.1 M 32.4 M 28.6 M 29.0 M 27.1 M 23.8 M 1.93 1.2 1.2 14.3 B 3.9 B 2.0 B 323 130 95.5 19.9
277 1402/10/27 10,170 0.32 9,898 -86 2.75 9.5 B 9.5 M 0.54 1.75 28.3 M 34.7 M 25.3 M 24.0 M 28.2 M 23.2 M 1.18 1.23 1.09 3.9 B 3.8 B 1.3 B 262 147 77.9 37.1
278 1402/10/26 10,175 2.31 9,984 91 1.91 9.2 B 9.1 M 0.56 1.81 19.1 M 34.8 M 24.8 M 22.5 M 28.9 M 23.0 M -1.18 1.2 1.08 279.2 M 4.1 B 1.1 B 210 166 43.6 40.6
279 1402/10/25 9,958 -1.83 9,893 -87 0.66 12.3 B 12.4 M 0.87 2.77 21.9 M 34.7 M 25.1 M 26.3 M 28.5 M 23.2 M -1.2 1.22 1.08 526.0 M 4.2 B 1.1 B 201 148 35.9 31.6
280 1402/10/24 10,030 -2.44 9,980 -150 0.5 25.1 B 24.7 M 2.47 7.37 28.5 M 34.2 M 25.1 M 29.7 M 28.3 M 23.0 M -1.04 1.21 1.09 291.3 M 4.0 B 1.1 B 434 406 49.3 48.2
281 1402/10/23 10,419 5.05 10,130 258 2.85 27.8 B 27.0 M 5.17 13.38 60.3 M 35.4 M 23.8 M 31.9 M 27.6 M 21.1 M 1.89 1.28 1.13 13.8 B 4.1 B 1.1 B 400 324 86.8 37.2
282 1402/10/20 9,990 3.97 9,872 277 1.2 13.8 B 13.9 M 5.2 9.53 30.4 M 22.7 M 15.9 M 29.6 M 23.5 M 18.0 M 1.03 -1.03 -1.13 5.8 B 1.5 B 389.4 M 374 187 82.3 40.1
283 1402/10/19 9,683 1.7 9,595 78 0.92 2.6 B 2.7 M 1.05 1.98 13.3 M 15.6 M 12.0 M 13.4 M 19.5 M 16.0 M -1.01 -1.25 -1.34 754.2 M 324.0 M 94.4 M 155 97 79.1 50.1
284 1402/10/18 9,489 0.26 9,517 -40 -0.29 2.3 B 2.4 M 1.04 1.88 9.7 M 16.6 M 11.8 M 21.7 M 21.7 M 16.5 M -2.24 -1.3 -1.4 -503.1 M 264.4 M 56.7 M 134 83 57.7 79.9
285 1402/10/17 9,531 1.53 9,557 106 -0.27 3.9 B 4.1 M 2.55 3.75 25.5 M 17.2 M 11.9 M 28.8 M 19.8 M 15.8 M -1.13 -1.15 -1.34 607.8 M 365.3 M 84.3 M 124 89 82.1 66.4
286 1402/10/16 9,419 0.16 9,451 30 -0.34 2.9 B 3.1 M 2.35 3.19 22.4 M 13.9 M 10.4 M 17.3 M 16.5 M 14.4 M 1.29 -1.19 -1.39 761.1 M 244.8 M 54.0 M 96 80 74.8 48.3
287 1402/10/13 9,386 0.36 9,421 13 -0.37 1.1 B 1.2 M 1.01 1.28 9.5 M 12.1 M 9.4 M 16.0 M 15.1 M 13.8 M -1.69 -1.25 -1.47 0.0 68.8 M 26.1 M 118 70 100.0 100.0
288 1402/10/12 9,372 0.75 9,408 118 -0.38 2.0 B 2.2 M 2.68 2.33 17.6 M 12.3 M 9.1 M 23.4 M 13.3 M 13.5 M -1.33 -1.08 -1.48 456.2 M 81.7 M 26.1 M 116 68 100.0 77.7
289 1402/10/11 9,296 -0.05 9,290 7 0.06 853.7 M 917.8 K 1.35 0.95 9.8 M 9.3 M 8.7 M 11.9 M 10.5 M 13.8 M -1.22 -1.13 -1.58 1.5 M -3.9 M -30.6 M 87 71 99.4 99.2
290 1402/10/10 9,300 -0.01 9,283 13 0.18 595.0 M 639.7 K 1.02 0.61 8.8 M 8.2 M 9.2 M 13.0 M 9.9 M 13.7 M -1.48 -1.2 -1.49 5.1 M -4.2 M -1.6 M 67 45 99.1 98.2
291 1402/10/09 9,365 1.71 9,270 61 1.02 1.5 B 1.6 M 3.61 1.56 13.4 M 7.4 M 10.1 M 11.8 M 8.8 M 14.3 M 1.13 -1.2 -1.42 -118.6 M -12.0 M 9.8 M 69 88 63.4 71.5
292 1402/10/06 9,206 0.25 9,209 10 -0.03 527.8 M 573.2 K 1.56 0.58 8.4 M 6.0 M 9.8 M 6.8 M 7.8 M 14.9 M 1.23 -1.3 -1.52 64.5 M 15.0 M 5.4 M 63 68 100.0 87.8
293 1402/10/05 9,175 0.57 9,199 49 -0.26 351.4 M 382.7 K 0.71 0.37 5.6 M 5.4 M 9.5 M 8.5 M 8.7 M 15.2 M -1.53 -1.62 -1.6 28.0 M 2.1 M 2.1 M 63 38 100.0 92.0
294 1402/10/04 9,143 -0.27 9,150 -37 -0.08 219.1 M 240.2 K 0.34 0.23 3.7 M 8.4 M 9.8 M 7.7 M 13.5 M 16.1 M -2.08 -1.61 -1.65 69.5 K -3.5 M -36.3 M 54 26 91.0 91.0
295 1402/10/03 9,166 -0.13 9,187 -20 -0.23 354.7 M 386.9 K 0.33 0.36 4.2 M 10.5 M 9.6 M 6.7 M 17.0 M 16.2 M -1.59 -1.63 -1.69 -33.7 M -10.6 M -38.8 M 54 39 64.4 73.9
296 1402/10/02 9,179 0.83 9,207 93 -0.3 535.7 M 583.6 K 0.52 0.54 7.3 M 10.5 M 10.2 M 9.4 M 18.5 M 17.2 M -1.29 -1.76 -1.69 16.1 M -11.8 M -37.1 M 68 51 92.8 89.7
297 1402/09/29 9,107 0.11 9,114 15 -0.08 222.2 M 244.1 K 0.15 0.22 5.4 M 10.9 M 10.2 M 12.3 M 20.0 M 17.5 M -2.28 -1.83 -1.71 0.0 -17.7 M -29.3 M 41 18 100.0 100.0
298 1402/09/28 9,098 0.03 9,099 -18 -0.01 1.1 B 1.2 M 0.8 1.0 21.1 M 10.3 M 10.2 M 32.0 M 20.7 M 17.3 M -1.51 -2.01 -1.7 0.0 -30.1 M -30.0 M 53 35 100.0 100.0
299 1402/09/27 9,120 -0.15 9,117 -6 0.03 962.8 M 1.1 M 0.76 0.87 13.2 M 8.6 M 9.4 M 26.7 M 19.0 M 20.1 M -2.02 -2.22 -2.14 -35.4 M -30.1 M -188.1 M 70 36 96.3 100.0
300 1402/09/25 9,125 0.16 9,123 24 0.02 2.5 B 2.7 M 2.84 2.4 5.7 M 7.2 M 9.0 M 12.7 M 14.9 M 20.0 M -2.24 -2.06 -2.22 -39.7 M -13.1 M -199.7 M 67 33 15.4 17.0
301 1402/09/22 9,145 0.63 9,099 -18 0.51 325.4 M 357.2 K 0.36 0.31 7.6 M 7.5 M 9.0 M 10.1 M 14.4 M 20.2 M -1.34 -1.91 -2.23 -13.6 M -5.2 M -202.3 M 37 29 86.0 90.2
302 1402/09/21 9,096 -0.15 9,117 33 -0.23 2.5 B 2.8 M 5.05 2.74 5.7 M 7.5 M 9.1 M 19.2 M 13.3 M 19.8 M -3.36 -1.77 -2.17 -61.7 M 38.2 M -193.9 M 80 27 18.2 20.6
303 1402/09/20 9,120 -0.28 9,084 -61 0.4 743.3 M 816.0 K 0.94 0.82 10.3 M 7.4 M 9.2 M 24.8 M 12.0 M 19.3 M -2.4 -1.62 -2.1 0.0 50.6 M -186.1 M 72 30 100.0 100.0
304 1402/09/19 9,150 0.31 9,145 15 0.05 281.2 M 307.4 K 0.28 0.31 7.0 M 8.5 M 9.1 M 8.0 M 14.8 M 18.7 M -1.14 -1.74 -2.06 49.3 M -84.8 M -177.1 M 40 29 100.0 82.5
305 1402/09/18 9,121 -0.77 9,130 -56 -0.1 453.1 M 496.8 K 0.35 0.5 6.9 M 10.5 M 8.9 M 11.1 M 14.5 M 18.8 M -1.61 -1.38 -2.1 0.0 21.5 M -179.1 M 66 41 100.0 100.0
306 1402/09/15 9,183 -0.58 9,186 -31 -0.03 473.4 M 515.1 K 0.35 0.51 7.5 M 13.8 M 8.8 M 6.7 M 16.6 M 18.7 M 1.11 -1.2 -2.11 203.6 M 68.1 M -182.5 M 63 40 100.0 57.0
307 1402/09/14 9,184 -1.65 9,217 -135 -0.36 565.6 M 612.3 K 0.43 0.6 5.7 M 13.8 M 8.9 M 11.5 M 18.4 M 19.1 M -2.04 -1.33 -2.14 0.0 -14.0 M -197.8 M 100 49 100.0 100.0
308 1402/09/13 9,321 0.39 9,352 32 -0.33 2.3 B 2.4 M 2.06 2.49 14.7 M 13.7 M 8.8 M 26.5 M 18.0 M 19.4 M -1.8 -1.31 -2.2 -677.0 M -14.2 M -211.2 M 82 71 53.7 83.8
309 1402/09/12 9,290 0.87 9,320 9 -0.32 1.4 B 1.5 M 1.56 1.58 17.7 M 13.4 M 8.5 M 10.9 M 17.0 M 19.5 M 1.63 -1.27 -2.31 580.8 M -26.9 M -203.2 M 77 72 100.0 57.3
310 1402/09/11 9,215 1.44 9,311 182 -1.03 1.9 B 2.1 M 2.74 2.35 24.2 M 9.9 M 8.0 M 20.8 M 18.5 M 19.7 M 1.17 -1.87 -2.46 233.3 M -153.0 M -233.7 M 80 82 100.0 88.0
311 1402/09/08 9,075 0.41 9,129 12 -0.59 721.0 M 793.7 K 1.04 0.83 7.9 M 7.8 M 7.1 M 21.8 M 19.7 M 19.2 M -2.76 -2.52 -2.69 -207.0 M -199.7 M -256.5 M 65 33 71.3 100.0
312 1402/09/07 9,064 0.04 9,117 32 -0.58 240.6 M 266.2 K 0.34 0.28 3.0 M 7.9 M 7.8 M 6.3 M 17.7 M 18.6 M -2.09 -2.25 -2.39 -844.1 K -123.8 M -176.4 M 79 38 99.6 100.0
313 1402/09/06 9,088 0.91 9,085 30 0.03 1.1 B 1.2 M 0.9 1.32 12.5 M 8.7 M 7.9 M 26.3 M 18.5 M 18.7 M -2.1 -2.14 -2.36 -740.5 M -126.3 M -172.1 M 29 42 32.9 100.0
314 1402/09/05 9,017 -0.11 9,055 -45 -0.42 295.9 M 328.6 K 0.23 0.35 2.8 M 7.4 M 7.8 M 11.8 M 32.5 M 17.6 M -4.16 -4.4 -2.26 -50.1 M -610.7 M -135.1 M 78 23 74.7 91.7
315 1402/09/04 9,030 0.78 9,100 21 -0.77 1.1 B 1.2 M 0.91 1.1 17.9 M 8.0 M 8.1 M 28.4 M 33.6 M 16.9 M -1.59 -4.19 -2.09 0.0 -654.3 M -127.9 M 62 39 100.0 100.0
316 1402/09/01 8,980 -0.04 9,079 52 -1.09 705.7 M 787.6 K 0.6 0.67 8.1 M 6.3 M 9.8 M 12.7 M 31.6 M 16.5 M -1.56 -5.0 -1.69 172.7 M -672.3 M -36.2 M 87 42 100.0 75.5
317 1402/08/30 8,990 0.22 9,027 60 -0.41 281.0 M 312.8 K 0.24 0.26 4.7 M 6.4 M 10.6 M 8.0 M 29.5 M 16.3 M -1.69 -4.64 -1.53 -13.5 M -676.0 M 29.1 M 46 29 77.2 82.1
318 1402/08/29 8,950 -0.89 8,967 -65 -0.19 3.7 B 4.1 M 6.64 3.75 5.0 M 6.5 M 10.8 M 79.7 M 28.9 M 16.5 M -15.97 -4.43 -1.52 -3.2 B -654.3 M 36.7 M 101 46 13.8 100.0
319 1402/08/28 9,021 -0.28 9,032 -26 -0.12 788.0 M 872.6 K 1.71 0.74 6.2 M 7.4 M 11.4 M 24.6 M 12.7 M 14.3 M -3.98 -1.72 -1.26 -268.1 M 14.0 M 143.8 M 84 32 66.0 100.0
320 1402/08/27 9,058 -0.29 9,058 -20 0.0 628.2 M 694.5 K 1.5 0.57 7.2 M 7.0 M 12.8 M 17.5 M 10.1 M 14.2 M -2.43 -1.43 -1.11 -90.0 M 69.4 M 231.3 M 75 36 85.7 100.0
321 1402/08/24 9,075 -0.03 9,078 38 -0.03 537.6 M 591.8 K 1.13 0.48 9.3 M 6.6 M 13.3 M 7.7 M 8.5 M 14.5 M 1.21 -1.29 -1.09 154.4 M 73.9 M 235.4 M 58 50 100.0 71.3
322 1402/08/23 9,090 -0.36 9,040 -54 0.55 319.8 M 352.2 K 0.59 0.28 6.0 M 6.7 M 13.4 M 6.8 M 10.8 M 14.6 M -1.13 -1.6 -1.09 94.6 M 22.6 M 223.5 M 53 33 100.0 70.4
323 1402/08/22 9,121 -0.52 9,094 5 0.3 519.0 M 568.9 K 0.78 0.45 8.7 M 6.1 M 13.6 M 8.9 M 12.7 M 14.6 M -1.02 -2.07 -1.08 179.0 M -50.1 M 216.5 M 51 30 85.8 51.4
324 1402/08/21 9,118 0.25 9,089 -11 0.32 320.8 M 349.9 K 0.43 0.27 4.6 M 6.3 M 13.4 M 10.1 M 17.5 M 14.8 M -2.19 -2.79 -1.11 9.2 M -189.3 M 207.6 M 70 31 100.0 97.1
325 1402/08/20 9,100 -0.22 9,100 -31 0.0 412.0 M 453.0 K 0.45 0.34 5.1 M 7.1 M 13.6 M 9.4 M 16.8 M 14.6 M -1.82 -2.36 -1.07 -67.5 M -197.0 M 207.1 M 67 44 83.6 100.0
326 1402/08/17 9,135 0.16 9,131 -8 0.04 818.4 M 897.4 K 0.73 0.69 9.3 M 7.8 M 13.9 M 16.4 M 17.7 M 14.5 M -1.76 -2.27 -1.04 -102.3 M -227.9 M 208.6 M 77 50 87.4 99.9
327 1402/08/16 9,120 -0.73 9,139 -74 -0.21 639.7 M 701.5 K 0.6 0.51 4.0 M 9.5 M 13.8 M 16.8 M 16.4 M 14.1 M -4.22 -1.72 -1.02 -269.1 M 71.7 M 212.9 M 93 38 57.9 100.0
328 1402/08/15 9,202 -0.54 9,213 -37 -0.12 1.2 B 1.3 M 1.27 0.84 8.6 M 10.1 M 14.5 M 41.4 M 15.1 M 14.8 M -4.84 -1.49 -1.02 -516.7 M 142.4 M 226.2 M 75 28 55.4 100.0
329 1402/08/14 9,259 0.84 9,250 4 0.1 706.3 M 763.4 K 0.78 0.46 10.5 M 10.0 M 15.4 M 9.8 M 10.7 M 14.6 M 1.07 -1.07 1.05 -29.5 M 245.7 M 218.9 M 43 49 63.7 67.9
330 1402/08/13 9,210 -1.17 9,246 -79 -0.39 1.3 B 1.4 M 0.86 0.84 8.5 M 9.7 M 16.1 M 15.2 M 10.1 M 15.2 M -1.79 -1.04 1.06 -221.7 M 270.2 M 234.9 M 103 72 68.0 85.2
331 1402/08/10 9,378 0.81 9,325 52 0.57 1.9 B 2.0 M 1.22 1.27 14.7 M 16.4 M 16.6 M 10.1 M 12.1 M 15.3 M 1.45 1.36 1.09 1.4 B 681.3 M 247.3 M 128 48 99.9 25.8
332 1402/08/09 9,364 1.07 9,273 0 0.98 407.9 M 438.5 K 0.25 0.28 5.7 M 18.5 M 16.5 M 8.5 M 11.9 M 15.3 M -1.48 1.55 1.08 84.1 M 698.1 M 177.5 M 71 38 100.0 79.4
333 1402/08/08 9,300 0.13 9,273 -60 0.29 307.7 M 332.1 K 0.16 0.21 6.7 M 20.0 M 16.4 M 6.8 M 12.5 M 15.4 M -1.02 1.6 1.07 0.0 708.7 M 173.3 M 46 45 100.0 100.0
334 1402/08/07 9,300 -1.88 9,333 -146 -0.35 673.0 M 724.6 K 0.3 0.45 8.6 M 21.0 M 16.6 M 7.9 M 16.1 M 15.7 M 1.09 1.31 1.06 92.9 M 504.8 M 173.3 M 77 72 98.2 84.4
335 1402/08/06 9,481 3.61 9,479 337 0.02 4.4 B 4.6 M 2.67 3.31 30.5 M 26.2 M 16.6 M 17.4 M 18.1 M 16.0 M 1.75 1.45 1.04 1.8 B 782.8 M 168.6 M 144 147 99.7 58.0
336 1402/08/03 9,147 0.45 9,142 38 0.05 2.0 B 2.1 M 1.42 1.63 24.7 M 22.1 M 14.4 M 9.0 M 19.6 M 15.6 M 2.75 1.13 -1.08 1.5 B 414.2 M 76.9 M 78 50 98.9 23.1
337 1402/08/02 9,091 -0.3 9,104 -41 -0.14 734.4 M 806.5 K 0.54 0.61 11.9 M 19.3 M 13.5 M 13.9 M 19.3 M 15.7 M -1.17 1.0 -1.16 137.5 M 101.7 M 3.0 M 49 32 79.2 60.5
338 1402/08/01 9,121 0.45 9,145 3 -0.26 1.6 B 1.8 M 1.38 1.42 15.1 M 19.0 M 13.0 M 32.2 M 18.2 M 15.9 M -2.12 1.04 -1.22 -1.0 B 65.1 M -9.3 M 41 51 37.9 100.0
339 1402/07/30 9,105 1.03 9,142 141 -0.4 2.5 B 2.7 M 3.1 2.4 35.7 M 16.4 M 12.1 M 17.5 M 15.2 M 15.3 M 2.04 1.08 -1.26 1.5 B 269.0 M 38.0 M 69 56 99.1 39.4
340 1402/07/29 9,003 -1.09 9,001 -109 0.02 1.1 B 1.2 M 1.36 1.1 16.7 M 11.2 M 10.6 M 23.8 M 13.1 M 15.1 M -1.42 -1.17 -1.42 -9.0 M -27.5 M -36.1 M 65 46 99.2 100.0
341 1402/07/26 9,085 2.33 9,110 200 -0.27 861.5 M 946.5 K 1.2 0.88 12.3 M 10.5 M 10.1 M 11.2 M 11.3 M 14.6 M 1.09 -1.08 -1.44 -83.0 M -33.4 M -35.6 M 60 73 85.4 95.0
342 1402/07/25 8,950 1.65 8,910 50 0.45 720.8 M 811.9 K 0.71 0.76 11.1 M 9.3 M 9.7 M 11.1 M 10.6 M 14.7 M -1.0 -1.14 -1.51 -45.5 M -20.0 M -40.1 M 55 59 84.9 91.2
343 1402/07/24 8,826 -1.67 8,860 -149 -0.38 727.8 M 826.5 K 0.48 0.79 7.7 M 10.9 M 9.6 M 15.2 M 14.0 M 14.9 M -1.98 -1.28 -1.54 0.0 -11.6 M -37.8 M 95 48 100.0 100.0
344 1402/07/23 8,941 -0.46 9,009 -19 -0.75 552.3 M 615.3 K 0.26 0.59 9.7 M 14.4 M 9.6 M 8.1 M 15.2 M 14.7 M 1.19 -1.06 -1.53 0.0 -143.8 M -37.8 M 57 68 100.0 100.0
345 1402/07/22 8,954 1.76 9,028 100 -0.82 1.1 B 1.3 M 0.52 1.25 12.4 M 17.0 M 9.2 M 11.9 M 17.0 M 15.0 M 1.04 -1.0 -1.62 -38.7 M -85.7 M -37.8 M 88 95 96.6 100.0
346 1402/07/19 8,800 0.0 8,928 -97 -1.43 375.1 M 426.4 K 0.18 0.42 5.4 M 17.6 M 9.0 M 6.8 M 17.7 M 15.5 M -1.25 -1.01 -1.72 -16.0 M -73.0 M -35.9 M 66 55 95.7 100.0
347 1402/07/18 8,730 -4.83 9,025 -368 -3.27 2.3 B 2.6 M 1.3 2.86 15.1 M 18.3 M 9.1 M 24.3 M 18.4 M 15.7 M -1.6 -1.01 -1.73 -3.3 M -69.8 M -35.1 M 149 93 99.9 100.0
348 1402/07/17 9,215 2.32 9,393 432 -1.9 3.4 B 3.7 M 2.71 5.2 21.9 M 17.2 M 8.4 M 17.3 M 16.8 M 14.7 M 1.27 1.02 -1.76 -661.0 M -69.1 M -34.9 M 123 194 78.3 97.6
349 1402/07/16 9,048 6.72 8,961 347 0.97 3.6 B 4.0 M 5.42 7.36 22.0 M 15.3 M 7.2 M 18.8 M 16.5 M 13.8 M 1.17 -1.08 -1.91 290.4 M 63.1 M -1.9 M 165 178 100.0 92.0
350 1402/07/15 8,571 3.54 8,614 227 -0.5 1.2 B 1.4 M 2.47 2.64 16.1 M 10.1 M 5.6 M 15.8 M 13.8 M 12.3 M 1.02 -1.37 -2.22 24.9 M 5.0 M -16.6 M 72 72 100.0 97.9
351 1402/07/12 8,279 -0.28 8,387 -10 -1.29 355.6 M 429.6 K 0.82 0.83 8.3 M 6.6 M 5.2 M 11.5 M 11.8 M 11.9 M -1.39 -1.78 -2.31 0.0 0.0 -17.9 M 43 31 100.0 100.0
352 1402/07/10 8,311 0.33 8,397 6 -1.02 226.5 M 272.8 K 0.39 0.49 3.5 M 5.9 M 5.1 M 9.1 M 11.4 M 11.8 M -2.6 -1.93 -2.3 0.0 0.0 -17.9 M 65 25 100.0 100.0
353 1402/07/09 8,311 0.29 8,391 11 -0.95 678.1 M 818.5 K 1.26 1.54 13.6 M 6.5 M 5.4 M 16.5 M 13.8 M 11.9 M -1.22 -2.12 -2.2 0.0 -21.6 M -15.8 M 50 41 100.0 100.0
354 1402/07/08 8,325 -0.39 8,380 -70 -0.66 687.4 M 829.5 K 1.58 1.64 8.8 M 4.9 M 5.1 M 12.7 M 13.6 M 11.6 M -1.44 -2.79 -2.29 0.0 -36.2 M -15.8 M 78 54 100.0 100.0
355 1402/07/05 8,355 -0.46 8,450 -103 -1.12 348.7 M 417.2 K 0.77 0.83 3.2 M 3.7 M 4.8 M 8.1 M 13.0 M 11.1 M -2.56 -3.51 -2.31 0.0 -36.2 M -15.8 M 110 43 100.0 100.0
356 1402/07/04 8,420 -0.18 8,553 -4 -1.56 229.4 M 273.3 K 0.47 0.53 3.5 M 4.0 M 4.9 M 8.2 M 13.5 M 11.2 M -2.32 -3.37 -2.28 0.0 -36.2 M -15.8 M 65 28 100.0 100.0
357 1402/07/03 8,422 -1.1 8,557 -25 -1.58 944.1 M 1.1 M 2.34 2.33 6.6 M 3.9 M 4.9 M 21.5 M 14.2 M 11.3 M -3.23 -3.61 -2.31 -107.9 M -70.6 M -16.3 M 126 44 88.6 100.0
358 1402/07/01 8,519 -0.56 8,582 -23 -0.73 511.2 M 600.3 K 1.4 1.29 3.1 M 3.8 M 4.8 M 16.5 M 12.2 M 10.8 M -5.34 -3.24 -2.27 -72.9 M -49.0 M -10.9 M 142 31 85.7 100.0
359 1402/06/29 8,550 -0.6 8,605 -64 -0.64 177.7 M 207.4 K 0.45 0.45 1.7 M 4.2 M 4.9 M 7.4 M 10.7 M 10.4 M -4.37 -2.55 -2.11 0.0 -34.4 M -7.2 M 105 24 100.0 100.0
360 1402/06/28 8,623 0.2 8,669 -25 -0.53 425.6 M 494.8 K 0.98 1.12 4.9 M 4.6 M 5.1 M 10.1 M 11.3 M 10.3 M -2.07 -2.44 -2.03 0.0 -34.4 M -7.2 M 87 42 100.0 100.0
361 1402/06/27 8,640 -0.23 8,694 -50 -0.62 429.0 M 498.5 K 1.01 1.11 3.1 M 5.1 M 5.1 M 12.6 M 13.9 M 10.3 M -4.03 -2.71 -2.02 -172.0 M -34.4 M -7.2 M 82 34 59.9 100.0
362 1402/06/26 8,664 -0.01 8,744 -46 -0.91 512.8 M 592.1 K 1.32 1.33 7.8 M 5.9 M 5.3 M 13.5 M 13.2 M 10.4 M -1.74 -2.23 -1.97 0.0 0.0 1.4 M 66 38 100.0 100.0
363 1402/06/22 8,690 0.73 8,790 68 -1.14 297.9 M 343.8 K 0.81 0.72 5.1 M 5.3 M 5.2 M 8.8 M 12.0 M 10.0 M -1.71 -2.26 -1.92 0.0 0.0 1.4 M 58 34 100.0 100.0
364 1402/06/21 8,694 0.28 8,722 -53 -0.32 343.6 M 398.2 K 0.87 0.85 3.3 M 5.1 M 5.5 M 11.5 M 11.3 M 10.8 M -3.47 -2.23 -1.95 0.0 0.0 1.4 M 104 30 100.0 100.0
365 1402/06/20 8,699 -0.09 8,775 -9 -0.87 591.6 M 682.3 K 1.44 1.5 7.4 M 5.5 M 5.6 M 29.6 M 10.9 M 10.6 M -4.0 -1.96 -1.89 0.0 -874.3 K 1.4 M 80 20 100.0 100.0
366 1402/06/19 8,698 -0.33 8,784 -15 -0.98 385.9 M 443.2 K 0.92 0.95 7.1 M 5.5 M 5.5 M 9.6 M 9.4 M 10.2 M -1.35 -1.72 -1.85 0.0 -874.3 K 1.3 M 54 40 100.0 100.0
367 1402/06/18 8,718 0.2 8,799 -3 -0.92 331.7 M 380.1 K 0.64 0.8 4.7 M 5.3 M 5.5 M 8.7 M 9.3 M 10.5 M -1.84 -1.74 -1.93 0.0 -874.3 K 1.2 M 70 38 100.0 100.0
368 1402/06/14 8,719 -0.35 8,802 -19 -0.94 194.7 M 223.7 K 0.36 0.46 3.4 M 6.5 M 5.6 M 5.4 M 10.2 M 10.4 M -1.58 -1.58 -1.87 0.0 7.4 M 1.2 M 57 36 100.0 100.0
369 1402/06/13 8,748 -0.67 8,821 -43 -0.83 493.3 M 563.7 K 0.99 1.16 4.9 M 6.0 M 5.7 M 9.9 M 10.7 M 10.7 M -2.0 -1.78 -1.89 -4.4 M 7.4 M 9.1 M 99 50 99.1 100.0
370 1402/06/12 8,821 1.11 8,864 84 -0.49 669.5 M 760.1 K 1.53 1.64 6.8 M 5.7 M 5.7 M 11.7 M 9.9 M 10.4 M -1.74 -1.72 -1.82 0.0 8.2 M 24.4 M 99 57 100.0 100.0
371 1402/06/11 8,697 0.07 8,780 44 -0.95 426.7 M 489.1 K 0.96 1.04 5.9 M 5.3 M 5.6 M 9.1 M 9.3 M 10.3 M -1.53 -1.76 -1.83 0.0 8.2 M 24.4 M 72 47 100.0 100.0
372 1402/06/08 8,660 0.27 8,736 68 -0.87 802.2 M 922.9 K 2.28 1.78 11.0 M 4.9 M 5.5 M 12.9 M 9.8 M 10.1 M -1.17 -1.99 -1.81 41.1 M 6.4 M 17.9 M 73 59 100.0 94.9
373 1402/06/07 8,639 -0.13 8,668 0 -0.33 334.7 M 387.6 K 1.02 0.7 3.0 M 3.9 M 6.0 M 8.8 M 9.4 M 10.0 M -2.92 -2.41 -1.67 0.0 -1.9 M 28.9 M 111 38 100.0 100.0
374 1402/06/06 8,638 -0.25 8,668 -22 -0.35 251.7 M 291.0 K 0.81 0.53 3.2 M 4.3 M 6.6 M 5.4 M 9.0 M 10.2 M -1.68 -2.08 -1.55 0.0 -1.9 M 31.7 M 79 47 100.0 100.0
375 1402/06/05 8,651 0.07 8,690 12 -0.45 344.2 M 397.5 K 1.33 0.7 4.7 M 4.4 M 6.7 M 9.3 M 9.5 M 10.3 M -1.97 -2.14 -1.53 0.0 -1.9 M 31.7 M 73 37 100.0 100.0
376 1402/06/04 8,628 -0.68 8,678 -55 -0.58 462.9 M 535.5 K 1.67 0.88 4.2 M 4.2 M 7.0 M 11.9 M 9.1 M 10.7 M -2.85 -2.16 -1.53 -9.3 M -1.9 M 31.7 M 109 39 98.0 100.0
377 1402/06/01 8,686 -0.11 8,733 46 -0.54 357.9 M 412.0 K 1.24 0.66 4.7 M 5.1 M 7.6 M 13.8 M 10.1 M 10.6 M -2.92 -1.98 -1.39 0.0 0.0 44.2 M 76 26 100.0 100.0
378 1402/05/31 8,709 1.0 8,687 71 0.25 235.0 M 270.3 K 0.57 0.42 5.6 M 5.4 M 7.8 M 6.9 M 8.5 M 10.3 M -1.24 -1.58 -1.31 0.0 0.0 52.9 M 42 34 100.0 100.0
379 1402/05/30 8,627 -0.13 8,616 -9 0.13 158.7 M 184.0 K 0.38 0.28 3.2 M 6.9 M 7.9 M 5.7 M 12.3 M 10.5 M -1.75 -1.8 -1.33 0.0 0.0 52.9 M 49 28 100.0 100.0
380 1402/05/29 8,644 0.29 8,625 -6 0.22 76.8 M 88.9 K 0.16 0.13 2.6 M 6.7 M 7.8 M 5.1 M 12.3 M 10.6 M -1.93 -1.84 -1.37 0.0 0.0 52.9 M 29 15 100.0 100.0
381 1402/05/28 8,638 -0.78 8,631 -84 0.08 554.6 M 643.5 K 1.14 0.95 7.4 M 7.0 M 7.7 M 16.3 M 13.2 M 10.7 M -2.21 -1.88 -1.39 0.0 -399.8 K 52.9 M 75 34 100.0 100.0
382 1402/05/25 8,720 0.01 8,715 -38 0.06 407.6 M 468.2 K 0.83 0.67 5.7 M 6.5 M 7.5 M 7.0 M 13.2 M 10.0 M -1.24 -2.03 -1.32 0.0 -641.7 K 52.9 M 72 58 100.0 100.0
383 1402/05/24 8,739 -0.74 8,753 -10 -0.16 876.3 M 1.0 M 2.09 1.52 11.4 M 6.9 M 7.7 M 26.6 M 13.7 M 10.3 M -2.33 -1.98 -1.34 0.0 -641.7 K 48.6 M 77 33 100.0 100.0
384 1402/05/23 8,795 -0.26 8,763 -15 0.37 180.6 M 205.1 K 0.38 0.29 3.1 M 5.7 M 7.4 M 6.0 M 11.0 M 9.7 M -1.97 -1.93 -1.31 0.0 31.0 M 48.6 M 59 30 100.0 100.0
385 1402/05/22 8,835 1.21 8,778 122 0.65 358.4 M 406.4 K 0.79 0.56 6.5 M 6.1 M 7.8 M 14.3 M 10.2 M 10.3 M -2.21 -1.68 -1.32 -2.0 M 91.1 M 48.6 M 55 25 99.3 99.8
386 1402/05/21 8,731 -2.85 8,656 -298 0.87 646.4 M 740.5 K 1.49 1.04 5.6 M 6.0 M 7.9 M 15.8 M 9.8 M 10.3 M -2.83 -1.64 -1.31 -1.2 M 91.5 M 48.7 M 116 41 99.8 100.0
387 1402/05/18 9,059 1.21 8,954 33 1.17 408.9 M 455.0 K 0.59 0.59 8.3 M 5.7 M 8.1 M 8.0 M 7.7 M 9.9 M 1.04 -1.36 -1.22 0.0 65.7 M 48.8 M 49 51 100.0 100.0
388 1402/05/17 8,955 -0.79 8,921 -19 0.38 530.5 M 592.6 K 0.68 0.76 5.8 M 7.7 M 8.4 M 12.0 M 8.9 M 10.6 M -2.06 -1.17 -1.26 158.0 M 118.2 M 48.8 M 91 31 100.0 70.2
389 1402/05/16 8,977 -0.17 8,940 -34 0.41 444.6 M 492.6 K 0.6 0.61 5.4 M 9.2 M 8.6 M 3.4 M 9.4 M 10.6 M 1.56 -1.02 -1.24 300.8 M 97.7 M 40.9 M 83 42 100.0 32.4
390 1402/05/15 9,019 -0.53 8,974 -59 0.5 252.7 M 281.1 K 0.3 0.34 5.7 M 9.6 M 8.6 M 11.5 M 9.8 M 11.1 M -2.0 -1.01 -1.3 0.0 37.6 M 25.8 M 44 22 100.0 100.0
391 1402/05/14 9,062 -1.69 9,033 -83 0.32 597.2 M 658.7 K 0.62 0.74 4.4 M 10.0 M 8.8 M 7.1 M 10.5 M 11.3 M -1.6 -1.05 -1.29 -130.0 M 37.6 M 25.8 M 105 84 78.2 100.0
392 1402/05/10 9,296 3.94 9,116 236 1.97 1.7 B 1.8 M 2.24 2.23 14.2 M 12.2 M 9.4 M 10.7 M 11.2 M 12.4 M 1.33 1.09 -1.32 262.2 M 111.9 M 32.3 M 119 134 100.0 84.5
393 1402/05/09 8,994 2.12 8,880 109 1.28 944.0 M 1.1 M 1.44 1.3 14.8 M 11.1 M 8.7 M 12.3 M 10.8 M 12.4 M 1.2 1.03 -1.42 55.6 M 94.2 M 19.2 M 64 72 100.0 94.1
394 1402/05/08 8,810 0.17 8,771 -23 0.44 257.4 M 292.3 K 0.39 0.34 6.0 M 9.8 M 8.2 M 6.6 M 10.5 M 12.6 M -1.1 -1.07 -1.54 0.0 83.1 M 16.4 M 43 39 100.0 100.0
395 1402/05/07 8,836 -0.34 8,794 -35 0.48 706.9 M 803.8 K 1.03 0.94 9.1 M 8.5 M 8.3 M 16.8 M 10.9 M 12.7 M -1.86 -1.28 -1.53 0.0 83.1 M 15.7 M 78 42 100.0 100.0
396 1402/05/04 8,900 2.17 8,829 120 0.8 1.2 B 1.3 M 2.24 1.63 13.6 M 7.7 M 8.1 M 10.5 M 10.1 M 12.3 M 1.29 -1.32 -1.51 241.5 M 83.1 M 151.6 K 86 88 100.0 79.3
397 1402/05/03 8,775 1.96 8,709 180 0.76 557.5 M 640.0 K 1.04 0.81 10.0 M 5.9 M 7.7 M 7.2 M 8.0 M 12.3 M 1.38 -1.37 -1.61 174.0 M 34.8 M -11.9 M 56 53 100.0 68.8
398 1402/05/02 8,657 1.03 8,529 25 1.5 524.9 M 610.0 K 1.07 0.76 8.1 M 5.7 M 7.4 M 11.7 M 9.1 M 12.4 M -1.44 -1.59 -1.66 0.0 -17.4 M -26.1 M 65 45 100.0 100.0
399 1402/05/01 8,594 -0.2 8,504 -104 1.06 299.9 M 350.0 K 0.47 0.41 3.1 M 5.5 M 7.3 M 9.1 M 8.6 M 12.4 M -2.97 -1.57 -1.69 0.0 -17.4 M -43.1 M 98 33 100.0 100.0
400 1402/04/31 8,629 -0.56 8,608 -42 0.24 852.6 M 990.1 K 1.49 1.12 6.2 M 7.2 M 7.4 M 11.2 M 10.5 M 12.8 M -1.82 -1.46 -1.72 0.0 -17.4 M -88.8 M 138 76 100.0 100.0
401 1402/04/28 8,708 -0.08 8,650 -36 0.67 297.2 M 342.5 K 0.48 0.38 4.0 M 8.0 M 7.8 M 3.4 M 10.9 M 13.3 M 1.16 -1.36 -1.72 0.0 -17.4 M -88.6 M 75 87 100.0 100.0
402 1402/04/27 8,720 1.01 8,686 40 0.39 694.1 M 796.4 K 0.9 0.91 8.1 M 9.1 M 7.7 M 13.3 M 12.3 M 13.7 M -1.65 -1.35 -1.78 -87.0 M -17.4 M -88.6 M 75 52 87.5 100.0
403 1402/04/26 8,626 0.24 8,646 -26 -0.23 317.0 M 367.2 K 0.39 0.4 6.7 M 10.3 M 7.5 M 8.6 M 14.0 M 13.3 M -1.27 -1.36 -1.76 0.0 0.0 -84.3 M 47 37 100.0 100.0
404 1402/04/25 8,620 -1.88 8,672 -102 -0.6 1.1 B 1.2 M 1.36 1.39 10.4 M 10.3 M 7.2 M 19.2 M 14.2 M 13.4 M -1.84 -1.38 -1.85 0.0 0.0 -94.4 M 101 55 100.0 100.0
405 1402/04/24 8,790 0.66 8,774 28 0.18 523.6 M 596.0 K 0.62 0.64 9.7 M 9.1 M 6.9 M 15.0 M 13.8 M 13.0 M -1.54 -1.51 -1.89 0.0 0.0 -94.4 M 54 35 100.0 100.0
406 1402/04/21 8,800 1.56 8,746 16 0.62 513.2 M 587.8 K 0.5 0.61 9.2 M 9.4 M 6.7 M 6.9 M 13.8 M 13.0 M 1.32 -1.47 -1.93 0.0 0.0 -104.1 M 56 74 100.0 100.0
407 1402/04/20 8,689 -0.63 8,730 -54 -0.47 1.4 B 1.7 M 1.71 1.7 12.6 M 10.4 M 6.6 M 19.5 M 18.4 M 13.4 M -1.55 -1.77 -2.04 0.0 0.0 -103.8 M 115 74 100.0 100.0
408 1402/04/19 8,762 -0.58 8,784 -85 -0.25 579.0 M 662.2 K 0.66 0.58 7.8 M 8.8 M 6.5 M 11.4 M 16.3 M 13.4 M -1.45 -1.86 -2.06 0.0 0.0 -104.5 M 74 51 100.0 100.0
409 1402/04/18 8,797 -1.38 8,869 -60 -0.81 883.9 M 1.0 M 0.96 0.8 6.7 M 7.7 M 7.0 M 17.0 M 17.1 M 13.7 M -2.54 -2.21 -1.96 0.0 0.0 -60.7 M 132 52 100.0 100.0
410 1402/04/17 8,929 0.34 8,929 -22 0.0 801.5 M 898.6 K 0.89 0.65 11.3 M 8.5 M 7.1 M 14.8 M 15.7 M 13.7 M -1.31 -1.86 -1.93 0.0 -3.0 M -87.8 M 71 54 100.0 100.0
411 1402/04/14 8,969 0.54 8,951 -23 0.2 1.5 B 1.7 M 2.3 1.24 13.5 M 7.6 M 7.4 M 28.6 M 14.2 M 13.5 M -2.11 -1.87 -1.82 0.0 -65.1 M -79.0 M 112 53 100.0 100.0
412 1402/04/13 8,930 -1.07 8,974 8 -0.49 527.6 M 591.4 K 0.86 0.43 5.1 M 5.6 M 7.1 M 9.8 M 10.9 M 12.8 M -1.91 -1.93 -1.81 0.0 -65.1 M -79.0 M 103 54 100.0 100.0
413 1402/04/12 9,033 -0.02 8,966 -103 0.75 742.4 M 822.4 K 1.18 0.58 4.6 M 5.5 M 7.2 M 15.2 M 10.5 M 12.7 M -3.27 -1.92 -1.77 0.0 -87.0 M -79.1 M 160 49 100.0 100.0
414 1402/04/11 9,051 1.61 9,069 160 -0.2 1.1 B 1.2 M 1.56 0.79 10.4 M 5.7 M 7.4 M 12.5 M 10.1 M 12.4 M -1.2 -1.77 -1.68 -15.1 M -155.2 M -79.1 M 102 86 98.6 100.0
415 1402/04/10 8,915 1.16 8,909 85 0.07 651.4 M 731.3 K 0.81 0.46 4.6 M 4.4 M 7.5 M 8.6 M 11.2 M 12.6 M -1.86 -2.58 -1.68 -310.4 M -334.7 M -20.3 M 74 76 52.4 100.0
416 1402/04/07 8,814 -0.32 8,824 -17 -0.11 322.1 M 365.4 K 0.39 0.22 3.5 M 6.1 M 7.4 M 8.3 M 14.1 M 13.3 M -2.33 -2.32 -1.79 0.0 -272.0 M -46.6 M 91 39 100.0 100.0
417 1402/04/06 8,890 0.86 8,841 -31 0.55 276.3 M 312.4 K 0.33 0.17 3.2 M 6.1 M 7.7 M 6.7 M 13.3 M 13.6 M -2.14 -2.19 -1.76 -109.3 M -272.0 M -34.7 M 53 41 60.4 100.0
418 1402/04/05 8,841 -0.14 8,872 -54 -0.35 783.6 M 889.1 K 0.88 0.46 5.0 M 6.2 M 7.8 M 11.9 M 12.6 M 14.4 M -2.39 -2.05 -1.85 -341.0 M -250.2 M -32.3 M 89 66 56.5 100.0
419 1402/04/04 8,888 0.69 8,926 20 -0.43 1.3 B 1.5 M 1.8 0.79 5.1 M 5.8 M 7.9 M 17.3 M 13.0 M 13.4 M -3.36 -2.26 -1.7 -913.0 M -222.5 M -5.3 M 81 77 31.3 100.0
420 1402/04/03 8,828 1.25 8,906 148 -0.88 1.3 B 1.5 M 1.76 0.75 10.7 M 5.4 M 7.9 M 21.1 M 11.4 M 13.0 M -1.98 -2.09 -1.65 3.0 M -39.9 M 45.1 M 121 61 100.0 99.8
421 1402/03/31 8,746 -0.09 8,758 -106 -0.14 488.1 M 559.8 K 0.59 0.24 4.2 M 4.6 M 7.9 M 7.3 M 10.2 M 12.9 M -1.72 -2.21 -1.64 0.0 -79.1 M 61.7 M 115 67 100.0 100.0
422 1402/03/30 8,815 1.68 8,864 199 -0.55 331.7 M 378.9 K 0.29 0.15 4.4 M 4.9 M 9.0 M 5.3 M 11.5 M 14.0 M -1.19 -2.35 -1.57 0.0 -78.2 M 96.7 M 75 63 100.0 100.0
423 1402/03/29 8,723 -1.12 8,665 -216 0.67 1.0 B 1.2 M 0.63 0.45 4.3 M 5.9 M 9.3 M 13.7 M 14.1 M 14.4 M -3.16 -2.36 -1.54 -202.6 M -80.8 M 123.0 M 187 74 80.0 100.0
424 1402/03/28 8,820 -2.07 8,881 163 -0.69 520.2 M 589.6 K 0.24 0.21 3.9 M 7.8 M 9.6 M 9.5 M 14.5 M 13.8 M -2.45 -1.87 -1.44 0.0 134.9 M 143.1 M 135 55 100.0 100.0
425 1402/03/27 8,890 -1.65 8,718 -191 1.97 1.3 B 1.5 M 0.52 0.49 5.9 M 8.2 M 9.7 M 13.6 M 15.0 M 14.2 M -2.3 -1.82 -1.46 -193.0 M 26.5 M 123.1 M 158 83 71.6 86.4
426 1402/03/24 8,998 -1.36 8,909 -43 1.0 1.1 B 1.2 M 0.41 0.38 5.5 M 9.2 M 9.9 M 13.6 M 14.5 M 14.2 M -2.46 -1.56 -1.44 4.6 M 100.3 M 132.8 M 193 78 99.9 99.5
427 1402/03/23 9,117 3.63 8,952 143 1.84 2.0 B 2.2 M 0.85 0.7 9.0 M 9.2 M 9.9 M 17.1 M 13.9 M 14.3 M -1.9 -1.51 -1.44 -12.8 M 99.3 M 132.5 M 221 117 99.0 99.7
428 1402/03/22 8,925 -1.03 8,809 -119 1.32 3.4 B 3.9 M 1.9 1.25 11.1 M 9.1 M 10.0 M 15.4 M 12.8 M 14.1 M -1.38 -1.4 -1.42 875.5 M 101.4 M 130.1 M 293 155 94.9 69.4
429 1402/03/21 8,847 -3.69 8,928 -262 -0.91 3.0 B 3.3 M 1.66 1.02 7.8 M 8.5 M 10.1 M 14.6 M 11.8 M 14.1 M -1.87 -1.38 -1.4 -541.7 M -73.7 M 86.1 M 312 204 81.8 100.0
430 1402/03/20 9,215 -3.46 9,190 -325 0.27 3.0 B 3.3 M 1.77 0.92 11.9 M 9.0 M 10.5 M 12.6 M 11.6 M 14.8 M -1.06 -1.28 -1.41 175.7 M 266.7 M 114.0 M 251 223 99.8 93.9
431 1402/03/17 9,522 -2.42 9,515 -196 0.07 1.6 B 1.7 M 0.84 0.43 6.3 M 7.6 M 11.3 M 10.8 M 13.2 M 15.8 M -1.73 -1.74 -1.39 0.0 64.6 M 110.6 M 258 149 100.0 100.0
432 1402/03/16 9,750 0.79 9,711 -6 0.4 711.0 M 728.7 K 0.29 0.16 7.4 M 8.6 M 11.9 M 7.8 M 14.7 M 16.2 M -1.06 -1.7 -1.36 -2.6 M 112.3 M 93.2 M 96 91 99.6 100.0
433 1402/03/13 9,761 0.88 9,717 88 0.45 1.3 B 1.3 M 0.47 0.25 9.2 M 8.3 M 12.5 M 9.7 M 17.6 M 17.2 M -1.05 -2.12 -1.38 0.0 100.2 M 93.4 M 136 129 100.0 100.0
434 1402/03/10 9,667 -1.71 9,629 -236 0.39 2.9 B 3.0 M 1.23 0.45 9.5 M 8.3 M 12.9 M 15.8 M 14.5 M 19.4 M -1.66 -1.75 -1.5 1.2 B 140.3 M 93.4 M 301 108 100.0 59.5
435 1402/03/09 9,860 -1.19 9,865 -4 -0.05 2.5 B 2.5 M 1.07 0.3 6.0 M 7.9 M 13.9 M 22.3 M 13.4 M 19.5 M -3.74 -1.7 -1.39 -834.9 M -73.1 M 1.4 B 275 111 66.2 100.0
436 1402/03/08 9,977 1.05 9,869 131 1.09 2.5 B 2.5 M 0.68 0.28 10.7 M 8.5 M 14.3 M 16.8 M 12.5 M 19.4 M -1.57 -1.46 -1.36 238.3 M 160.9 M 3.3 B 234 135 100.0 90.5
437 1402/03/07 9,792 -2.22 9,738 -218 0.55 3.3 B 3.3 M 0.87 0.35 7.4 M 11.1 M 13.5 M 23.5 M 14.7 M 19.5 M -3.15 -1.32 -1.44 -62.7 M 253.3 M 4.2 B 430 139 97.7 99.6
438 1402/03/06 10,022 -2.08 9,956 -297 0.66 2.4 B 2.4 M 0.62 0.24 8.7 M 12.9 M 13.6 M 6.7 M 13.8 M 19.3 M 1.29 -1.07 -1.42 200.4 M 371.0 M 4.8 B 275 325 100.0 91.6
439 1402/03/03 10,235 -0.61 10,253 10 -0.18 1.4 B 1.3 M 0.29 0.13 7.0 M 13.3 M 13.7 M 8.6 M 14.4 M 20.2 M -1.23 -1.08 -1.48 93.5 M 371.1 M 5.1 B 197 149 100.0 93.2
440 1402/03/02 10,276 -2.08 10,243 -183 0.32 2.2 B 2.1 M 0.43 0.2 9.5 M 12.8 M 13.8 M 15.3 M 15.8 M 20.6 M -1.61 -1.24 -1.5 335.2 M 272.3 M 5.4 B 227 119 97.7 82.5
441 1402/03/01 10,470 0.58 10,426 165 0.42 9.7 B 9.2 M 2.48 0.83 22.3 M 12.9 M 13.8 M 23.0 M 15.6 M 20.8 M -1.03 -1.21 -1.5 700.3 M 205.3 M 5.7 B 309 269 71.2 64.0
442 1402/02/31 10,399 2.55 10,261 249 1.34 4.1 B 3.9 M 1.07 0.34 13.6 M 10.2 M 13.6 M 15.6 M 14.0 M 20.6 M -1.15 -1.38 -1.51 525.7 M 65.2 M 6.0 B 298 226 100.0 87.1
443 1402/02/30 10,206 1.83 10,012 147 1.94 2.6 B 2.5 M 0.65 0.21 10.2 M 9.7 M 13.6 M 8.1 M 13.7 M 20.9 M 1.26 -1.41 -1.53 201.0 M -52.4 M 6.3 B 252 293 100.0 92.2
444 1402/02/27 10,022 -2.12 9,865 -164 1.59 5.2 B 5.2 M 1.31 0.41 9.4 M 10.2 M 13.7 M 17.2 M 15.0 M 22.0 M -1.84 -1.47 -1.6 -400.5 M -93.4 M 6.8 B 516 304 92.4 100.0
445 1402/02/25 10,260 -2.53 10,029 -40 2.3 4.0 B 3.9 M 0.78 0.29 11.1 M 11.5 M 13.9 M 14.6 M 16.7 M 22.4 M -1.32 -1.46 -1.61 0.0 -10.2 M 7.3 B 360 273 100.0 100.0
446 1402/02/24 10,392 -0.3 10,069 209 3.21 3.2 B 3.0 M 0.49 0.21 7.9 M 14.0 M 14.0 M 15.1 M 19.1 M 23.1 M -1.92 -1.36 -1.66 0.0 11.5 M 7.9 B 404 210 100.0 100.0
447 1402/02/23 10,415 -2.91 9,860 -346 5.63 3.8 B 3.6 M 0.46 0.23 10.4 M 15.4 M 14.2 M 13.6 M 19.1 M 23.8 M -1.3 -1.24 -1.67 -62.4 M -58.1 M 8.7 B 355 277 98.3 100.0
448 1402/02/20 10,721 -3.34 10,206 -50 5.05 4.1 B 3.9 M 0.36 0.23 13.7 M 16.6 M 14.3 M 14.4 M 21.3 M 24.9 M -1.05 -1.28 -1.74 -4.3 M -45.4 M 9.5 B 301 288 99.9 100.0
449 1402/02/19 11,001 2.26 10,256 81 7.26 6.2 B 5.6 M 0.37 0.31 14.4 M 16.2 M 14.3 M 27.6 M 26.3 M 26.3 M -1.91 -1.62 -1.83 15.9 M -44.6 M 10.6 B 433 226 100.0 99.7
450 1402/02/18 10,799 1.47 10,175 72 6.13 9.6 B 8.9 M 0.43 0.46 22.8 M 17.2 M 14.3 M 23.8 M 26.2 M 26.1 M -1.05 -1.52 -1.82 108.1 M 5.5 B 11.9 B 422 399 100.0 98.9
451 1402/02/17 10,520 -7.52 10,103 97 4.13 9.5 B 9.0 M 0.39 0.42 14.8 M 15.9 M 14.0 M 17.4 M 26.7 M 26.7 M -1.18 -1.68 -1.91 -348.1 M 12.9 B 13.6 B 622 549 96.3 100.0
452 1402/02/16 11,633 8.98 10,006 -288 16.26 13.1 B 11.5 M 0.5 0.5 17.1 M 14.2 M 13.9 M 24.5 M 31.8 M 31.8 M -1.44 -2.25 -2.29 1.1 M 16.5 B 15.9 B 770 536 100.0 100.0
453 1402/02/13 10,977 9.77 10,294 253 6.63 19.1 B 17.9 M 0.73 0.73 14.9 M 13.6 M 13.6 M 40.5 M 40.1 M 40.1 M -2.71 -2.94 -2.94 0.0 19.1 B 19.1 B 1,276 471 100.0 100.0
454 1401/12/28 10,000 0.0 10,041 30 -0.41 29.1 B 29.1 M 1.27 1.27 18.7 M 13.4 M 13.4 M 0.0 0.0 0.0 0.0 0.0 0.0 27.9 B 23.9 B 23.9 B 1,492 3 95.8 0.0
455 1401/12/27 10,000 0.0 10,011 -272 -0.11 37.0 B 37.0 M 2.32 2.32 14.6 M 12.0 M 12.0 M 0.0 0.0 0.0 0.0 0.0 0.0 36.9 B 22.6 B 22.6 B 2,527 1 99.9 0.0
456 1401/12/24 10,000 0.0 10,283 8 -2.75 17.9 B 17.9 M 1.29 1.29 8.7 M 9.9 M 9.9 M 0.0 0.0 0.0 0.0 0.0 0.0 17.9 B 15.4 B 15.4 B 2,047 0 99.6 0.0
457 1401/12/23 10,000 0.0 10,275 0 -2.68 14.0 B 14.0 M 1 1 12.1 M 12.1 M 12.1 M 0.0 0.0 0.0 0.0 0.0 0.0 12.8 B 12.8 B 12.8 B 1,064 0 92.1 0.0