تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ناب سوابق تکمیلی ناب نمودارهای جریانات نقدینگی ناب نمودار تکنیکال ناب اندیکاتورهای ناب تحلیلگر جریانات نقدینگی ناب خرید اشتراک
ورود/عضویت

سوابق ناب

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/28 37.61 M 102.77 B 1.19 1.1 27,000 27,900 27,000 27,100 6.22 27,327 7.11 3.33 26,751 1,251 1.3 71.72 78.08 62.3 M 69.42 M -1.11 -6.54 B
2 1403/12/27 57.12 M 145.73 B 2.47 1.75 25,100 25,799 25,100 25,722 6.28 25,513 5.41 2.78 25,500 1,187 0.87 61.55 45.75 79.16 M 66.01 M 1.2 23.02 B
3 1403/12/26 24.04 M 58.18 B 0.93 0.74 23,990 24,449 23,990 24,395 3.29 24,203 2.47 1.91 24,313 571 0.34 93.77 78.28 68.54 M 76.17 M -1.11 9.01 B
4 1403/12/25 26.5 M 62.59 B 1.06 0.81 23,860 23,861 23,450 23,638 -0.05 23,619 -0.13 1.75 23,742 188 -0.44 97.93 82.23 53.72 M 111.89 M -2.08 9.82 B
5 1403/12/22 10.74 M 25.4 B 0.42 0.31 23,714 23,850 23,550 23,730 -0.19 23,649 -0.53 1.27 23,554 158 0.75 99.95 99.44 34.82 M 89.57 M -2.57 128.78 M
6 1403/12/21 40.24 M 95.66 B 1.9 1.15 23,858 23,999 23,672 23,700 -1.57 23,774 -1.27 1.38 23,396 -540 1.3 24.33 26.06 33.06 M 80.68 M -2.44 -1.66 B
7 1403/12/20 13.96 M 33.62 B 0.59 0.37 24,500 24,500 23,832 24,070 -0.3 24,079 -0.27 2.8 23,936 447 0.56 98.5 93.19 39.47 M 62.41 M -1.58 1.79 B
8 1403/12/19 38.06 M 91.88 B 1.86 1.03 24,390 24,400 23,750 23,796 2.01 24,143 3.5 2.74 23,489 333 1.31 91.66 66.42 67.75 M 71.12 M -1.05 23.19 B
9 1403/12/18 21.55 M 50.28 B 0.95 0.59 23,388 23,590 23,150 23,433 4.63 23,327 4.15 1.9 23,156 635 1.2 89.35 77.53 54.32 M 57.24 M -1.05 5.95 B
10 1403/12/15 13.14 M 29.42 B 0.52 0.35 22,590 22,647 22,276 22,300 -2.57 22,397 -2.15 1.67 22,521 -183 -0.98 78.18 96.78 21.28 M 63.85 M -3.0 -5.47 B
11 1403/12/14 19.21 M 43.97 B 0.62 0.49 22,918 22,968 22,800 22,875 1.81 22,889 1.87 0.74 22,704 210 0.75 82.34 57.14 44.31 M 64.26 M -1.45 11.08 B
12 1403/12/13 25.57 M 57.46 B 0.58 0.65 22,400 22,683 22,230 22,426 -2.19 22,469 -2.0 2.04 22,494 -140 -0.3 78.87 83.44 35.24 M 89.12 M -2.53 -2.62 B
13 1403/12/12 22.9 M 52.51 B 0.44 0.58 23,160 23,388 22,400 22,757 -1.25 22,927 -0.51 4.41 22,634 -78 0.54 96.49 88.63 37.12 M 78.09 M -2.1 4.12 B
14 1403/12/11 32.13 M 74.03 B 0.56 0.81 23,200 23,440 22,792 22,984 -4.06 23,044 -3.81 2.84 22,712 -1,288 1.2 71.64 92.24 30.07 M 88.34 M -2.94 -15.25 B
15 1403/12/08 25.32 M 60.65 B 0.44 0.61 23,650 24,099 23,650 24,049 2.73 23,957 2.33 1.9 24,000 471 0.2 99.74 84.39 55.44 M 87.05 M -1.57 9.31 B
16 1403/12/07 48.46 M 113.45 B 0.92 1.21 23,401 23,645 23,170 23,450 -2.56 23,411 -2.72 2.05 23,529 -501 -0.34 57.93 55.33 43.84 M 82.37 M -1.88 2.95 B
17 1403/12/06 91.47 M 220.12 B 2.31 2.4 24,051 24,300 23,879 24,100 0.23 24,065 0.08 1.76 24,030 34 0.29 59.25 41.83 75.09 M 125.44 M -1.67 38.36 B
18 1403/12/05 60.2 M 144.75 B 1.86 1.69 24,740 24,740 23,700 24,169 -4.34 24,045 -4.83 4.39 23,996 -451 0.72 81.29 66.22 49.76 M 99.54 M -2.0 21.82 B
19 1403/12/04 61.8 M 156.15 B 2.36 1.8 25,850 25,897 24,980 25,165 2.96 25,265 3.37 3.67 24,447 262 2.94 78.61 67.37 58.15 M 107.56 M -1.85 17.56 B
20 1403/12/01 26.04 M 63.64 B 0.8 0.76 24,031 24,730 24,031 24,476 4.34 24,442 4.19 2.91 24,185 795 1.2 89.35 87.29 44.08 M 76.74 M -1.74 1.31 B
21 1403/11/30 24.52 M 57.52 B 0.7 0.72 23,090 23,600 23,090 23,541 2.25 23,459 1.89 2.21 23,390 430 0.65 97.3 74.0 47.51 M 83.63 M -1.76 13.41 B
22 1403/11/29 25.58 M 58.9 B 0.56 0.75 22,980 23,188 22,902 23,036 1.42 23,023 1.36 1.25 22,960 -3 0.33 95.71 72.3 56.09 M 83.66 M -1.49 13.79 B
23 1403/11/28 23.77 M 54.0 B 0.55 0.69 22,800 22,970 22,201 22,894 0.35 22,714 -0.44 3.46 22,963 -110 -0.3 87.9 95.79 43.67 M 92.87 M -2.13 -4.26 B
24 1403/11/27 30.85 M 70.4 B 0.75 0.91 22,457 23,079 22,456 23,015 2.79 22,815 1.9 2.77 23,073 877 -0.25 91.01 91.83 54.11 M 68.77 M -1.27 -577.12 M
25 1403/11/23 58.96 M 132.0 B 1.78 1.8 23,400 23,400 21,703 21,915 -3.1 22,390 -0.99 7.82 22,196 378 -1.27 84.97 95.73 57.73 M 91.3 M -1.58 -14.2 B
26 1403/11/21 36.24 M 81.96 B 0.93 1.09 22,730 22,730 22,254 22,730 10.0 22,615 9.44 2.14 21,818 1,058 4.18 89.99 86.32 71.6 M 58.61 M 1.22 3.01 B
27 1403/11/17 78.91 M 163.05 B 2.76 2.58 20,447 20,840 20,430 20,778 3.3 20,664 2.73 2.01 20,760 721 0.09 74.29 36.83 79.9 M 83.28 M -1.04 61.09 B
28 1403/11/16 12.52 M 25.19 B 0.4 0.39 20,090 20,148 20,050 20,135 0.48 20,114 0.38 0.49 20,039 91 0.48 82.3 78.99 33.55 M 51.15 M -1.52 834.63 M
29 1403/11/15 19.0 M 38.08 B 0.55 0.57 20,143 20,143 19,861 19,962 0.06 20,038 0.44 1.42 19,948 -22 0.07 91.4 88.69 39.73 M 69.5 M -1.75 1.03 B
30 1403/11/14 18.48 M 36.87 B 0.45 0.54 19,839 20,075 19,736 20,035 1.59 19,950 1.16 1.72 19,970 103 0.33 99.46 82.22 44.99 M 55.22 M -1.23 6.36 B
31 1403/11/13 66.14 M 130.43 B 2.0 2.03 19,739 19,880 19,600 19,880 2.78 19,721 1.96 1.43 19,867 429 0.07 51.43 47.55 69.58 M 91.75 M -1.32 5.05 B
32 1403/11/10 26.67 M 51.59 B 0.7 0.8 19,475 19,550 19,120 19,225 -1.36 19,342 -0.76 2.25 19,438 -259 -1.1 90.22 96.98 31.86 M 103.81 M -3.26 -3.49 B
33 1403/11/08 25.6 M 49.89 B 0.71 0.75 19,411 19,650 19,345 19,639 0.07 19,490 -0.69 1.58 19,697 73 -0.29 93.19 81.96 41.18 M 72.62 M -1.76 5.61 B
34 1403/11/07 35.31 M 69.29 B 0.99 1.03 19,650 19,720 19,477 19,680 0.02 19,626 -0.25 1.25 19,624 64 0.29 90.83 89.58 47.43 M 83.1 M -1.75 864.05 M
35 1403/11/06 53.37 M 105.02 B 1.79 1.63 19,870 19,870 19,490 19,600 1.05 19,676 1.44 1.95 19,560 246 0.2 55.04 80.77 47.73 M 105.89 M -2.22 -27.02 B
36 1403/11/03 24.09 M 46.74 B 0.81 0.73 19,390 19,469 19,140 19,400 2.75 19,397 2.73 1.72 19,314 341 0.45 86.27 65.06 39.15 M 51.28 M -1.31 9.91 B
37 1403/11/02 53.28 M 100.61 B 2.22 1.62 19,002 19,035 18,700 19,013 1.89 18,881 1.18 1.79 18,973 513 0.21 98.51 45.14 98.91 M 89.04 M 1.11 53.69 B
38 1403/11/01 13.16 M 24.56 B 0.49 0.39 18,750 18,760 18,620 18,671 0.46 18,661 0.41 0.75 18,460 90 1.14 98.63 99.07 22.96 M 61.45 M -2.68 -108.42 M
39 1403/10/30 33.81 M 62.84 B 1.38 0.98 18,540 18,700 18,404 18,492 1.05 18,585 1.56 1.61 18,370 19 0.66 30.54 93.37 32.36 M 119.74 M -3.7 -39.48 B
40 1403/10/29 24.56 M 44.95 B 0.91 0.71 18,220 18,422 18,108 18,380 0.34 18,300 -0.09 1.73 18,351 -44 0.16 78.49 67.29 65.45 M 72.88 M -1.11 5.03 B
41 1403/10/26 24.07 M 44.09 B 0.77 0.67 18,301 18,419 18,133 18,419 0.06 18,317 -0.49 1.58 18,395 -140 0.13 44.64 95.77 31.34 M 85.14 M -2.72 -22.55 B
42 1403/10/24 24.37 M 44.86 B 0.77 0.66 18,300 18,449 18,300 18,402 0.72 18,408 0.76 0.81 18,535 104 -0.72 92.68 76.13 65.59 M 80.93 M -1.23 7.43 B
43 1403/10/23 27.64 M 50.49 B 0.78 0.7 18,200 18,449 18,017 18,309 -0.19 18,270 -0.4 2.4 18,431 -137 -0.66 49.45 86.84 40.08 M 75.73 M -1.89 -18.88 B
44 1403/10/22 21.87 M 40.12 B 0.57 0.48 18,259 18,398 18,259 18,380 2.79 18,343 2.58 0.76 18,568 375 -1.01 78.42 84.2 47.74 M 47.58 M 1.0 -2.32 B
45 1403/10/19 37.35 M 66.78 B 0.98 0.74 17,797 18,020 17,645 17,964 1.81 17,881 1.34 2.13 18,193 133 -1.26 64.17 60.42 63.4 M 55.05 M 1.15 2.51 B
46 1403/10/18 44.28 M 78.13 B 1.22 0.85 17,446 17,900 17,400 17,900 3.59 17,645 2.12 2.87 18,060 328 -0.89 46.33 59.2 71.12 M 77.47 M -1.09 -10.05 B
47 1403/10/17 26.16 M 45.2 B 0.67 0.5 17,280 17,379 17,250 17,289 -0.67 17,279 -0.72 0.75 17,732 -148 -2.5 68.7 89.29 41.35 M 97.25 M -2.35 -9.31 B
48 1403/10/16 48.03 M 83.6 B 1.27 0.93 17,402 17,500 17,325 17,448 0.06 17,405 -0.19 1.01 17,880 98 -2.42 24.57 47.46 32.35 M 73.75 M -2.28 -19.14 B
49 1403/10/15 36.75 M 64.08 B 0.96 0.72 17,526 17,627 17,254 17,299 -2.5 17,438 -1.72 2.16 17,782 -518 -2.72 68.97 74.83 29.88 M 81.83 M -2.74 -3.76 B
50 1403/10/12 34.59 M 61.38 B 0.96 0.68 17,850 17,850 17,690 17,790 -0.22 17,743 -0.48 0.9 18,300 46 -2.79 62.54 59.34 47.45 M 71.27 M -1.5 1.96 B
51 1403/10/11 36.46 M 65.01 B 1.04 0.72 17,880 17,923 17,730 17,865 1.49 17,829 1.29 1.09 18,254 200 -2.13 48.61 73.83 56.84 M 58.25 M -1.02 -16.4 B
52 1403/10/10 38.96 M 68.58 B 1.05 0.78 17,390 17,841 17,251 17,751 -0.37 17,602 -1.21 3.42 18,054 102 -1.68 83.84 78.93 56.75 M 57.71 M -1.02 3.36 B
53 1403/10/09 42.35 M 75.46 B 1.21 0.87 18,265 18,280 17,450 17,517 -3.32 17,817 -1.67 4.76 17,952 -382 -2.42 60.76 95.27 35.03 M 81.7 M -2.33 -26.04 B
54 1403/10/08 38.14 M 69.1 B 1.04 0.79 18,100 18,210 17,974 18,156 2.88 18,119 2.67 1.31 18,334 593 -0.97 64.27 77.03 48.43 M 55.1 M -1.14 -8.82 B
55 1403/10/05 24.44 M 43.13 B 0.65 0.51 17,580 17,734 17,400 17,660 -0.42 17,647 -0.49 1.92 17,741 -53 -0.46 82.96 71.64 43.95 M 67.17 M -1.53 4.88 B
56 1403/10/04 31.09 M 55.14 B 0.76 0.66 17,810 17,877 17,672 17,738 0.54 17,734 0.52 1.16 17,794 158 -0.31 77.37 97.39 40.9 M 91.32 M -2.23 -11.04 B
57 1403/10/03 49.99 M 88.19 B 1.25 1.07 17,676 17,709 17,581 17,630 2.95 17,642 3.02 0.73 17,636 326 -0.03 89.8 42.38 69.29 M 52.28 M 1.33 41.82 B
58 1403/10/02 31.61 M 54.12 B 0.63 0.66 17,078 17,280 16,783 17,257 0.02 17,125 -0.74 2.96 17,310 -45 -0.31 76.07 78.82 38.92 M 69.94 M -1.8 -1.49 B
59 1403/10/01 45.41 M 78.34 B 0.64 0.97 17,550 17,550 17,150 17,156 -3.56 17,253 -3.02 2.33 17,355 -354 -1.15 81.73 98.9 31.55 M 110.99 M -3.52 -13.45 B
60 1403/09/28 30.32 M 53.94 B 0.34 0.64 18,008 18,008 17,670 17,780 -0.89 17,790 -0.83 1.91 17,709 58 0.4 84.7 95.51 47.05 M 80.0 M -1.7 -5.83 B
61 1403/09/27 45.89 M 82.33 B 0.48 0.98 18,230 18,230 17,677 17,889 0.95 17,939 1.24 3.13 17,651 -19 1.35 89.59 84.38 60.31 M 86.19 M -1.43 4.29 B
62 1403/09/26 46.25 M 81.95 B 0.5 1.02 17,640 17,940 17,550 17,900 2.48 17,720 1.45 2.22 17,670 308 1.3 82.74 56.89 59.48 M 76.68 M -1.29 21.19 B
63 1403/09/25 82.78 M 144.59 B 0.98 1.99 17,660 17,730 17,390 17,493 0.36 17,466 0.2 1.96 17,362 -150 0.75 65.05 55.64 62.87 M 84.68 M -1.35 13.62 B
64 1403/09/24 146.82 M 255.93 B 2.44 4.15 17,450 17,589 17,300 17,544 2.22 17,431 1.56 1.67 17,512 337 0.18 58.75 40.88 80.88 M 112.99 M -1.4 45.72 B
65 1403/09/21 128.7 M 220.89 B 3.16 4.18 17,089 17,337 17,000 17,297 2.7 17,163 1.91 1.98 17,175 341 0.71 65.05 34.78 90.71 M 120.78 M -1.33 66.87 B
66 1403/09/20 78.3 M 131.88 B 2.52 2.64 16,800 16,929 16,770 16,911 1.32 16,842 0.9 0.95 16,834 114 0.46 59.57 19.07 68.13 M 61.63 M 1.11 53.41 B
67 1403/09/19 25.84 M 43.14 B 0.85 0.85 16,700 16,780 16,630 16,755 1.01 16,691 0.62 0.9 16,720 127 0.21 78.84 55.97 41.37 M 60.82 M -1.47 9.86 B
68 1403/09/18 41.63 M 69.05 B 1.66 1.35 16,510 16,625 16,500 16,600 1.06 16,588 0.99 0.76 16,593 314 0.04 88.4 39.5 62.48 M 76.84 M -1.23 33.76 B
69 1403/09/17 26.55 M 43.61 B 0.98 0.85 16,498 16,517 16,320 16,400 -0.88 16,426 -0.73 1.21 16,279 -241 0.74 81.24 51.76 36.9 M 66.38 M -1.8 12.85 B
70 1403/09/14 31.06 M 51.39 B 1.34 0.98 16,570 16,630 16,370 16,595 0.66 16,546 0.36 1.59 16,520 152 0.45 79.68 49.64 43.8 M 63.31 M -1.45 15.44 B
71 1403/09/13 30.29 M 49.93 B 1.42 0.97 16,510 16,570 16,350 16,525 1.01 16,486 0.77 1.35 16,368 91 0.96 70.67 54.63 51.82 M 68.54 M -1.32 8.01 B
72 1403/09/12 21.83 M 35.72 B 0.93 0.64 16,220 16,430 16,210 16,375 0.68 16,360 0.59 1.36 16,277 239 0.6 74.09 69.65 36.25 M 55.28 M -1.53 1.59 B
73 1403/09/11 15.84 M 25.76 B 0.5 0.44 16,368 16,368 16,215 16,278 -0.21 16,264 -0.3 0.94 16,038 -373 1.5 60.43 95.23 36.8 M 121.42 M -3.3 -8.96 B
74 1403/09/10 36.87 M 60.15 B 1.22 1.0 16,310 16,429 16,100 16,417 2.79 16,313 2.13 2.04 16,411 336 0.04 89.03 60.82 51.0 M 62.22 M -1.22 16.97 B
75 1403/09/07 11.45 M 18.29 B 0.34 0.29 16,088 16,088 15,900 15,905 0.14 15,972 0.57 1.18 16,075 101 -1.06 87.72 82.91 24.3 M 46.8 M -1.93 878.23 M
76 1403/09/06 20.62 M 32.75 B 0.54 0.51 15,851 15,990 15,620 15,893 -0.13 15,882 -0.2 2.37 15,974 -186 -0.51 80.02 97.43 33.73 M 77.64 M -2.3 -5.7 B
77 1403/09/05 32.66 M 51.97 B 0.95 0.8 15,820 16,140 15,751 16,092 -1.09 15,914 -2.19 2.47 16,160 -8 -0.42 75.3 87.88 32.34 M 74.15 M -2.29 -6.54 B
78 1403/09/04 55.66 M 90.57 B 2.19 1.41 16,576 16,580 16,033 16,091 -2.42 16,270 -1.33 3.41 16,168 -443 -0.48 60.45 82.16 39.84 M 101.52 M -2.55 -19.67 B
79 1403/09/03 30.26 M 49.9 B 1.26 0.73 16,200 16,597 16,200 16,577 3.36 16,490 2.82 2.45 16,611 666 -0.2 83.98 85.07 46.51 M 55.13 M -1.19 -545.91 M
80 1403/08/30 31.68 M 50.81 B 1.26 0.76 16,100 16,222 15,825 15,891 1.5 16,038 2.44 2.51 15,945 79 -0.34 92.83 88.44 48.83 M 78.83 M -1.61 2.23 B
81 1403/08/29 39.78 M 62.28 B 1.41 0.93 15,500 15,850 15,382 15,840 3.24 15,656 2.04 3.04 15,866 531 -0.16 95.04 57.6 71.39 M 71.88 M -1.01 23.32 B
82 1403/08/28 15.39 M 23.62 B 0.46 0.35 15,340 15,405 15,310 15,404 0.75 15,343 0.35 0.62 15,335 78 0.45 87.31 91.11 23.07 M 65.81 M -2.85 -898.35 M
83 1403/08/27 9.84 M 15.05 B 0.24 0.21 15,357 15,357 15,222 15,308 -0.08 15,290 -0.2 0.89 15,257 -26 0.33 96.9 82.18 23.29 M 45.62 M -1.96 2.22 B
84 1403/08/26 23.62 M 36.18 B 0.55 0.48 15,430 15,430 15,223 15,265 -1.96 15,320 -1.61 1.36 15,283 -343 -0.12 93.59 93.31 30.02 M 71.98 M -2.4 103.74 M
85 1403/08/23 37.18 M 57.89 B 0.84 0.73 15,550 15,614 15,500 15,611 1.93 15,570 1.67 0.74 15,626 475 -0.1 93.45 70.57 59.85 M 76.22 M -1.27 13.25 B
86 1403/08/22 54.77 M 83.88 B 1.48 1.13 15,100 15,400 15,093 15,310 0.6 15,315 0.63 2.03 15,151 -145 1.05 99.58 53.8 69.55 M 85.3 M -1.23 38.4 B
87 1403/08/21 40.47 M 61.6 B 0.9 0.84 15,200 15,501 15,041 15,102 -4.22 15,219 -3.48 3.06 15,296 -423 -1.27 73.67 95.08 33.97 M 78.09 M -2.3 -13.19 B
88 1403/08/20 52.77 M 83.2 B 1.19 1.1 15,901 16,000 15,300 15,515 -3.58 15,767 -2.01 4.58 15,719 -418 -1.3 60.9 86.5 37.67 M 90.64 M -2.41 -21.3 B
89 1403/08/19 30.67 M 49.36 B 0.6 0.65 16,100 16,250 16,030 16,035 -2.51 16,091 -2.17 1.37 16,137 -327 -0.63 81.27 94.69 36.97 M 89.88 M -2.43 -6.62 B
90 1403/08/16 43.35 M 71.3 B 0.83 0.94 16,570 16,570 16,340 16,501 2.64 16,448 2.31 1.41 16,464 204 0.22 79.71 59.15 63.86 M 65.49 M -1.03 14.66 B
91 1403/08/15 17.42 M 28.01 B 0.3 0.38 16,001 16,161 15,950 16,139 -0.41 16,077 -0.79 1.32 16,260 -37 -0.74 89.56 99.23 37.06 M 67.47 M -1.82 -2.71 B
92 1403/08/14 80.79 M 130.93 B 1.63 1.86 16,300 16,320 16,040 16,098 -3.13 16,205 -2.49 1.75 16,297 -331 -1.22 59.23 72.5 70.43 M 134.45 M -1.91 -17.38 B
93 1403/08/13 49.76 M 82.69 B 1.07 1.16 16,850 16,889 16,500 16,661 2.67 16,618 2.4 2.36 16,628 249 0.2 77.8 62.88 70.08 M 88.88 M -1.27 12.34 B
94 1403/08/12 62.41 M 101.27 B 1.32 1.49 16,150 16,449 15,884 16,449 -0.24 16,228 -1.58 3.56 16,379 14 0.43 86.38 31.71 88.27 M 59.35 M 1.49 55.37 B
95 1403/08/09 51.14 M 84.33 B 1.12 1.2 16,720 16,720 16,240 16,348 -0.04 16,489 0.83 2.96 16,365 275 -0.1 75.34 73.61 62.17 M 85.97 M -1.38 1.46 B
96 1403/08/08 49.08 M 80.26 B 1.02 1.15 16,320 16,447 16,221 16,275 2.82 16,354 3.32 1.39 16,090 196 1.15 92.51 55.21 70.18 M 62.76 M 1.12 29.94 B
97 1403/08/07 35.9 M 56.82 B 0.71 0.85 15,755 15,900 15,710 15,850 3.12 15,828 2.97 1.21 15,894 168 -0.28 97.8 74.36 55.3 M 92.05 M -1.66 13.32 B
98 1403/08/06 34.85 M 53.57 B 0.61 0.85 15,250 15,499 15,201 15,466 3.27 15,371 2.64 1.96 15,726 323 -1.65 72.72 97.16 41.75 M 90.99 M -2.18 -13.09 B
99 1403/08/05 65.3 M 97.79 B 1.14 1.66 15,001 15,430 14,721 14,867 -8.21 14,976 -7.54 4.82 15,403 -786 -3.48 71.81 94.17 47.13 M 75.48 M -1.6 -21.86 B
100 1403/08/02 42.9 M 69.48 B 0.71 1.13 16,071 16,329 16,060 16,312 3.59 16,197 2.86 1.67 16,189 450 0.76 90.47 66.16 57.2 M 70.4 M -1.23 16.89 B
101 1403/08/01 61.31 M 96.54 B 1.22 1.71 15,873 15,873 15,611 15,843 0.41 15,747 -0.2 1.68 15,739 297 0.66 70.41 40.56 66.37 M 71.84 M -1.08 28.81 B
102 1403/07/30 47.34 M 74.7 B 0.98 1.37 15,734 15,872 15,640 15,645 -0.57 15,778 0.28 1.48 15,442 71 1.31 77.27 52.1 66.27 M 65.41 M 1.01 18.8 B
103 1403/07/29 69.66 M 109.61 B 1.63 2.16 15,650 15,890 15,612 15,635 1.56 15,734 2.2 1.78 15,371 140 1.72 65.29 40.57 61.48 M 71.27 M -1.16 27.09 B
104 1403/07/28 65.22 M 100.42 B 1.89 2.2 15,295 15,490 15,295 15,461 3.0 15,395 2.56 1.27 15,231 277 1.51 81.71 36.57 80.76 M 64.42 M 1.25 45.33 B
105 1403/07/25 60.23 M 90.4 B 2.42 2.21 15,049 15,180 14,970 15,032 1.18 15,010 1.04 1.4 14,954 255 0.52 78.36 17.86 80.4 M 50.14 M 1.6 54.68 B
106 1403/07/24 9.65 M 14.34 B 0.34 0.36 14,810 14,898 14,810 14,860 -0.42 14,856 -0.44 0.59 14,699 -238 1.1 99.23 87.36 27.16 M 64.24 M -2.37 1.7 B
107 1403/07/23 36.1 M 53.86 B 1.42 1.38 14,910 14,982 14,810 14,955 2.24 14,922 2.01 1.16 14,937 293 0.12 76.01 31.57 70.71 M 44.75 M 1.58 23.94 B
108 1403/07/22 42.23 M 61.78 B 1.65 1.68 14,597 14,666 14,560 14,651 1.01 14,628 0.85 0.73 14,644 169 0.05 55.5 13.53 57.72 M 35.11 M 1.64 25.93 B
109 1403/07/21 24.29 M 35.23 B 0.87 1.0 14,520 14,587 14,426 14,497 -0.21 14,505 -0.15 1.12 14,475 34 0.15 91.97 55.64 49.01 M 80.99 M -1.65 12.8 B
110 1403/07/18 11.96 M 17.38 B 0.3 0.49 14,478 14,590 14,455 14,540 0.0 14,527 -0.09 0.93 14,441 -238 0.69 94.27 92.2 29.79 M 64.88 M -2.18 360.39 M
111 1403/07/17 27.84 M 40.48 B 0.64 1.18 14,499 14,658 14,447 14,500 -1.5 14,540 -1.23 1.46 14,679 -27 -1.22 63.83 38.47 38.85 M 41.53 M -1.07 10.26 B
112 1403/07/16 20.82 M 30.65 B 0.46 0.91 14,837 14,900 14,568 14,774 -1.61 14,721 -1.96 2.28 14,706 -143 0.46 98.69 91.63 33.84 M 55.39 M -1.64 2.16 B
113 1403/07/15 42.97 M 64.52 B 1.1 2.02 14,850 15,120 14,850 15,059 3.6 15,016 3.3 1.82 14,849 306 1.41 90.6 46.71 63.33 M 61.25 M 1.03 28.32 B
114 1403/07/14 36.14 M 52.53 B 0.95 1.81 14,298 14,700 14,260 14,689 2.11 14,536 1.04 3.09 14,543 64 1.0 50.88 48.77 41.05 M 47.0 M -1.14 1.11 B
115 1403/07/11 68.4 M 98.41 B 2.47 4.01 14,398 14,577 14,255 14,540 2.44 14,386 1.36 2.26 14,479 343 0.42 55.87 32.5 70.21 M 59.0 M 1.19 23.0 B
116 1403/07/10 48.27 M 68.52 B 2.27 3.17 14,200 14,268 14,160 14,201 0.88 14,193 0.82 0.76 14,136 -3 0.46 63.02 43.71 56.96 M 88.86 M -1.56 13.23 B
117 1403/07/09 32.03 M 45.09 B 1.71 2.25 13,961 14,160 13,961 13,990 -0.11 14,077 0.51 1.43 14,139 -14 -1.05 71.46 36.09 55.56 M 48.88 M 1.14 15.95 B
118 1403/07/08 10.74 M 15.04 B 0.5 0.77 14,002 14,080 13,960 14,050 -1.88 14,006 -2.19 0.86 14,153 -314 -0.73 90.69 92.85 23.24 M 39.8 M -1.71 -326.3 M
119 1403/07/07 30.76 M 44.05 B 1.68 2.21 14,340 14,597 14,251 14,345 4.08 14,319 3.89 2.43 14,467 595 -0.84 61.24 57.7 38.26 M 51.13 M -1.34 1.56 B
120 1403/07/04 16.58 M 22.85 B 0.96 1.22 13,937 13,937 13,704 13,727 -1.19 13,783 -0.78 1.7 13,872 -74 -1.05 74.91 99.39 32.35 M 50.24 M -1.55 -5.59 B
121 1403/07/03 16.23 M 22.55 B 1.07 1.19 13,879 13,937 13,780 13,923 2.44 13,892 2.21 1.14 13,946 223 -0.16 79.87 76.6 29.48 M 43.07 M -1.46 736.73 M
122 1403/07/02 19.37 M 26.32 B 1.33 1.47 13,506 13,773 13,500 13,767 2.36 13,592 1.06 2.02 13,723 192 0.32 63.87 65.5 29.5 M 44.67 M -1.51 -430.09 M
123 1403/07/01 24.3 M 32.68 B 1.66 1.9 13,423 13,500 13,400 13,500 1.73 13,450 1.36 0.75 13,531 237 -0.23 87.44 42.46 51.31 M 41.18 M 1.25 14.7 B
124 1403/06/28 14.82 M 19.67 B 1.12 1.16 13,260 13,295 13,212 13,270 0.48 13,270 0.48 0.63 13,294 50 -0.18 99.46 52.84 39.36 M 55.27 M -1.4 9.17 B
125 1403/06/27 11.62 M 15.34 B 0.89 0.91 13,194 13,240 13,146 13,205 0.66 13,206 0.67 0.72 13,244 88 -0.29 75.86 80.76 30.95 M 53.87 M -1.74 -752.34 M
126 1403/06/26 5.67 M 7.44 B 0.39 0.44 13,113 13,150 13,050 13,142 0.64 13,118 0.46 0.77 13,156 68 -0.11 78.8 75.11 20.35 M 35.58 M -1.75 273.95 M
127 1403/06/25 16.62 M 21.7 B 1.3 1.35 13,129 13,129 13,007 13,061 -0.6 13,058 -0.62 0.94 13,088 -80 -0.21 36.79 50.72 18.83 M 57.03 M -3.03 -3.02 B
128 1403/06/24 24.33 M 31.98 B 2.43 1.93 13,149 13,199 13,090 13,141 0.94 13,140 0.94 0.83 13,168 154 -0.21 64.91 43.79 39.31 M 54.48 M -1.39 6.75 B
129 1403/06/21 7.91 M 10.29 B 0.75 0.62 12,940 13,046 12,940 13,030 1.05 13,018 0.95 0.82 13,014 67 0.12 48.25 100.0 20.03 M 45.75 M -2.28 -5.33 B
130 1403/06/20 10.81 M 13.94 B 1.05 0.84 12,883 12,938 12,850 12,911 0.13 12,895 0.01 0.68 12,947 22 -0.28 55.26 56.29 24.46 M 56.46 M -2.31 -144.2 M
131 1403/06/19 12.52 M 16.15 B 1.24 0.95 12,947 12,999 12,827 12,959 0.52 12,894 0.02 1.34 12,925 80 0.26 90.62 48.92 38.41 M 43.88 M -1.14 6.73 B
132 1403/06/18 8.13 M 10.48 B 0.75 0.52 12,805 12,987 12,805 12,897 -0.14 12,892 -0.18 1.42 12,845 19 0.4 94.27 67.01 37.7 M 45.88 M -1.22 2.86 B
133 1403/06/17 10.64 M 13.74 B 1.06 0.66 12,989 12,989 12,857 12,913 -0.88 12,915 -0.87 1.03 12,826 -182 0.68 56.34 64.6 19.64 M 41.28 M -2.1 -1.13 B
134 1403/06/13 10.5 M 13.68 B 0.77 0.61 13,001 13,050 13,000 13,005 0.06 13,028 0.24 0.38 13,008 15 -0.02 82.27 43.88 25.17 M 33.9 M -1.35 5.25 B
135 1403/06/11 9.65 M 12.54 B 0.7 0.51 12,976 13,014 12,970 12,999 0.56 12,997 0.54 0.34 12,993 58 0.05 83.9 61.14 24.36 M 43.82 M -1.8 2.86 B
136 1403/06/10 11.69 M 15.11 B 0.78 0.61 12,980 12,981 12,909 12,931 0.15 12,927 0.12 0.56 12,935 63 -0.03 96.0 75.83 27.94 M 66.99 M -2.4 3.05 B
137 1403/06/07 11.48 M 14.83 B 0.78 0.6 12,881 12,948 12,866 12,926 0.38 12,911 0.26 0.64 12,872 145 0.42 98.25 35.61 40.92 M 34.29 M 1.19 9.29 B
138 1403/06/06 6.73 M 8.66 B 0.4 0.35 12,900 12,907 12,850 12,865 -0.98 12,877 -0.89 0.44 12,727 -231 1.08 99.87 72.32 20.02 M 36.21 M -1.81 2.39 B
139 1403/06/05 28.88 M 37.51 B 2.11 1.59 12,991 13,030 12,933 12,981 1.72 12,992 1.81 0.75 12,958 200 0.18 29.47 17.57 21.81 M 27.12 M -1.24 4.47 B
140 1403/06/03 10.5 M 13.4 B 0.75 0.58 12,752 12,850 12,722 12,826 1.03 12,761 0.52 1.01 12,758 28 0.53 57.43 53.22 17.57 M 32.87 M -1.87 563.14 M
141 1403/05/31 16.95 M 21.51 B 1.45 0.92 12,676 12,717 12,607 12,707 0.17 12,695 0.07 0.87 12,730 76 -0.18 33.88 25.35 22.22 M 40.7 M -1.83 1.84 B
142 1403/05/30 10.64 M 13.5 B 0.96 0.57 12,751 12,751 12,639 12,676 0.45 12,686 0.53 0.89 12,654 26 0.17 66.32 66.54 28.07 M 47.04 M -1.68 -29.68 M
143 1403/05/29 16.28 M 20.54 B 1.17 0.88 12,696 12,724 12,500 12,659 1.52 12,619 1.19 1.79 12,628 180 0.25 79.33 45.01 32.85 M 39.51 M -1.2 7.05 B
144 1403/05/28 14.14 M 17.64 B 1.06 0.78 12,456 12,583 12,435 12,495 -0.22 12,470 -0.42 1.19 12,448 65 0.38 38.62 40.58 14.16 M 46.48 M -3.28 -345.83 M
145 1403/05/27 11.54 M 14.45 B 0.86 0.65 12,440 12,550 12,440 12,517 -0.14 12,523 -0.09 0.88 12,383 -133 1.08 40.82 47.41 14.18 M 37.65 M -2.65 -952.35 M
146 1403/05/24 5.7 M 7.15 B 0.36 0.32 12,500 12,620 12,471 12,620 0.42 12,534 -0.26 1.19 12,516 -1 0.83 82.64 77.59 17.58 M 33.41 M -1.9 361.22 M
147 1403/05/23 7.73 M 9.71 B 0.3 0.42 12,563 12,609 12,535 12,560 -0.14 12,567 -0.08 0.59 12,517 -100 0.34 78.11 98.94 21.93 M 49.8 M -2.27 -2.02 B
148 1403/05/22 30.15 M 37.92 B 1.28 1.71 12,600 12,790 12,520 12,690 1.29 12,577 0.39 2.16 12,617 210 0.58 27.7 21.74 26.87 M 40.02 M -1.49 2.26 B
149 1403/05/21 11.49 M 14.39 B 0.41 0.66 12,600 12,602 12,457 12,563 -0.91 12,528 -1.19 1.16 12,407 -313 1.26 54.97 99.39 15.45 M 53.17 M -3.44 -6.39 B
150 1403/05/20 12.16 M 15.42 B 0.36 0.71 12,870 12,870 12,612 12,682 -1.86 12,679 -1.88 2.05 12,720 -138 -0.3 91.34 94.55 28.81 M 49.77 M -1.73 -496.31 M
151 1403/05/16 18.74 M 24.21 B 0.55 1.09 12,901 12,980 12,870 12,972 0.85 12,922 0.46 0.85 12,858 -41 0.89 61.53 52.69 37.63 M 61.04 M -1.62 2.14 B
152 1403/05/15 57.98 M 74.58 B 2.37 3.91 13,036 13,037 12,770 12,916 -0.22 12,863 -0.63 2.09 12,899 -56 0.13 82.59 39.02 67.54 M 102.1 M -1.51 32.5 B
153 1403/05/14 17.29 M 22.38 B 0.75 1.18 13,010 13,098 12,860 13,098 0.4 12,944 -0.78 1.85 12,955 -81 1.1 68.58 95.77 33.44 M 53.86 M -1.61 -6.09 B
154 1403/05/13 33.36 M 43.52 B 1.9 2.42 12,935 13,180 12,900 13,119 2.56 13,046 1.99 2.17 13,036 373 0.64 88.58 42.54 63.1 M 47.59 M 1.33 20.04 B
155 1403/05/10 41.69 M 53.32 B 3.72 3.28 12,842 12,990 12,719 12,746 1.72 12,791 2.08 2.13 12,663 263 0.66 62.77 48.23 59.34 M 69.5 M -1.17 7.75 B
156 1403/05/09 19.91 M 24.95 B 1.72 1.61 12,630 12,650 12,500 12,515 0.11 12,530 0.23 1.2 12,400 32 0.93 88.18 52.27 42.72 M 63.6 M -1.49 8.96 B
157 1403/05/08 10.06 M 12.58 B 0.76 0.77 12,305 12,539 12,305 12,539 2.28 12,501 1.97 1.9 12,368 160 1.38 70.45 100.0 24.15 M 44.44 M -1.84 -3.72 B
158 1403/05/06 10.03 M 12.3 B 0.74 0.66 12,290 12,300 12,200 12,274 0.13 12,260 0.02 0.82 12,208 -18 0.54 90.08 70.72 25.77 M 56.48 M -2.19 2.38 B
159 1403/05/03 6.19 M 7.58 B 0.45 0.36 12,239 12,294 12,183 12,270 1.21 12,258 1.11 0.91 12,226 11 0.36 99.94 67.91 26.41 M 30.48 M -1.15 2.43 B
160 1403/05/02 9.88 M 11.97 B 0.78 0.57 12,170 12,250 12,060 12,240 2.11 12,123 1.13 1.58 12,215 204 0.2 73.04 51.25 24.7 M 32.99 M -1.34 2.61 B
161 1403/05/01 21.73 M 26.05 B 2.25 1.28 12,039 12,077 11,970 12,050 0.02 11,987 -0.5 0.89 12,011 13 0.32 44.34 18.56 22.52 M 47.86 M -2.13 6.72 B
162 1403/04/31 18.48 M 22.26 B 1.92 1.12 12,230 12,230 12,005 12,080 0.22 12,047 -0.05 1.87 11,998 97 0.68 44.07 19.64 21.9 M 38.36 M -1.75 5.44 B
163 1403/04/30 11.17 M 13.46 B 1.06 0.69 12,050 12,094 12,000 12,079 -1.26 12,053 -1.47 0.78 11,901 -301 1.5 80.56 32.5 20.73 M 33.14 M -1.6 6.47 B
164 1403/04/27 6.92 M 8.47 B 0.67 0.43 12,310 12,310 12,163 12,218 1.07 12,233 1.19 1.21 12,202 108 0.13 100.0 65.23 22.0 M 37.09 M -1.69 2.94 B
165 1403/04/24 4.71 M 5.7 B 0.41 0.29 12,100 12,120 12,040 12,108 1.28 12,089 1.12 0.66 12,094 160 0.12 97.7 72.2 20.31 M 32.38 M -1.59 1.45 B
166 1403/04/23 7.12 M 8.51 B 0.53 0.45 11,950 12,000 11,926 11,966 -0.38 11,955 -0.47 0.62 11,934 -70 0.27 83.14 95.49 16.23 M 48.38 M -2.98 -1.05 B
167 1403/04/20 18.29 M 21.97 B 1.53 1.15 12,002 12,145 11,995 11,997 -0.22 12,012 -0.09 1.25 12,004 76 -0.06 32.13 16.39 16.38 M 29.52 M -1.8 3.46 B
168 1403/04/19 15.53 M 18.67 B 1.34 1.01 12,120 12,129 11,992 12,024 -1.7 12,023 -1.71 1.14 11,928 -185 0.8 79.13 86.46 21.82 M 98.4 M -4.51 -1.37 B
169 1403/04/18 6.09 M 7.45 B 0.44 0.4 12,260 12,305 12,172 12,190 -0.93 12,232 -0.59 1.09 12,113 -166 0.64 54.33 79.28 11.05 M 32.62 M -2.95 -1.86 B
170 1403/04/17 9.85 M 12.12 B 0.63 0.66 12,279 12,386 12,230 12,300 2.07 12,305 2.12 1.28 12,279 9 0.17 51.03 98.14 18.03 M 54.82 M -3.04 -5.71 B
171 1403/04/16 17.37 M 20.93 B 1.18 1.23 12,200 12,204 11,900 12,175 -3.01 12,050 -4.01 2.55 12,270 -223 -0.77 79.87 100.0 28.98 M 43.98 M -1.52 -4.21 B
172 1403/04/13 11.04 M 13.86 B 0.63 0.8 12,600 12,610 12,491 12,532 -1.35 12,553 -1.19 0.95 12,493 -205 0.31 83.73 98.19 26.56 M 58.68 M -2.21 -2.01 B
173 1403/04/12 13.38 M 16.99 B 0.54 0.99 12,763 12,849 12,654 12,682 0.09 12,704 0.26 1.54 12,698 18 -0.13 75.15 51.98 33.26 M 49.63 M -1.49 3.94 B
174 1403/04/11 16.78 M 21.26 B 0.53 1.27 12,650 12,752 12,602 12,750 -0.68 12,671 -1.29 1.19 12,680 -37 0.55 51.98 40.27 26.12 M 38.74 M -1.48 2.49 B
175 1403/04/10 19.37 M 24.87 B 0.65 1.55 12,900 12,950 12,797 12,841 2.3 12,837 2.27 1.2 12,717 271 0.98 96.41 36.67 34.35 M 37.22 M -1.08 14.85 B
176 1403/04/09 13.01 M 16.33 B 0.43 1.07 12,560 12,609 12,501 12,605 1.37 12,552 0.94 0.86 12,446 67 1.28 68.26 53.31 30.13 M 41.86 M -1.39 2.44 B
177 1403/04/06 25.27 M 31.42 B 0.95 2.24 12,590 12,590 12,400 12,480 0.31 12,435 -0.06 1.53 12,379 -36 0.82 52.05 30.83 30.98 M 32.84 M -1.06 6.67 B
178 1403/04/04 50.11 M 62.34 B 2.87 5.43 12,798 12,798 12,320 12,619 2.57 12,442 1.13 3.88 12,415 271 1.64 48.2 27.87 41.33 M 67.08 M -1.62 12.67 B
179 1403/04/03 51.87 M 63.81 B 6.64 7.11 12,337 12,449 12,200 12,369 1.88 12,303 1.33 2.04 12,144 80 1.85 53.41 16.64 58.25 M 52.55 M 1.11 23.46 B
180 1403/04/02 8.94 M 10.85 B 1.23 1.24 12,100 12,210 12,015 12,166 1.29 12,141 1.08 1.62 12,064 62 0.85 100.0 44.54 28.12 M 31.19 M -1.11 6.02 B
181 1403/03/30 15.54 M 18.66 B 3.27 2.09 12,099 12,099 11,990 12,051 0.27 12,011 -0.07 0.91 12,002 27 0.41 24.54 11.67 15.74 M 25.92 M -1.65 2.4 B
182 1403/03/29 6.52 M 7.84 B 0.87 0.88 12,147 12,147 11,991 12,029 0.03 12,019 -0.05 1.3 11,975 -74 0.45 84.22 47.47 23.32 M 33.82 M -1.45 2.88 B
183 1403/03/27 4.46 M 5.36 B 0.61 0.59 12,090 12,090 11,985 12,035 0.5 12,025 0.42 0.88 12,049 15 -0.12 74.96 56.53 20.83 M 32.25 M -1.55 988.55 M
184 1403/03/26 3.58 M 4.28 B 0.48 0.43 12,150 12,150 11,933 11,988 0.68 11,975 0.57 1.82 12,034 152 -0.38 100.0 100.0 13.95 M 33.72 M -2.42 0.0
185 1403/03/23 6.29 M 7.48 B 0.92 0.67 11,910 11,985 11,868 11,950 -0.33 11,907 -0.68 0.99 11,882 -6 0.57 99.2 100.0 20.85 M 69.29 M -3.32 -59.52 M
186 1403/03/22 2.91 M 3.49 B 0.44 0.3 12,080 12,080 11,910 11,923 -0.62 11,989 -0.07 1.43 11,888 -72 0.29 100.0 97.31 10.94 M 39.95 M -3.65 93.76 M
187 1403/03/21 20.08 M 24.09 B 6.08 2.26 12,112 12,112 11,986 12,019 -1.09 11,997 -1.28 1.05 11,960 -78 0.49 26.59 24.65 14.8 M 60.58 M -4.09 469.42 M
188 1403/03/20 3.87 M 4.7 B 0.95 0.35 12,220 12,279 12,120 12,180 -0.14 12,152 -0.37 1.31 12,038 2 1.18 96.04 100.0 12.97 M 57.33 M -4.42 -186.37 M
189 1403/03/19 3.88 M 4.74 B 0.66 0.33 12,298 12,298 12,150 12,198 -1.56 12,197 -1.57 1.22 12,036 -86 1.35 85.74 100.0 10.41 M 41.55 M -3.99 -675.2 M
190 1403/03/16 3.54 M 4.39 B 0.59 0.27 12,381 12,430 12,359 12,400 0.16 12,391 0.09 0.57 12,122 -134 2.29 93.02 84.55 19.08 M 32.56 M -1.71 371.94 M
191 1403/03/13 1.97 M 2.44 B 0.29 0.14 12,250 12,500 12,250 12,500 2.07 12,380 1.09 2.04 12,256 211 1.99 100.0 91.12 15.55 M 17.52 M -1.13 216.78 M
192 1403/03/12 3.25 M 3.98 B 0.42 0.2 12,400 12,400 12,170 12,210 -2.24 12,246 -1.95 1.89 12,045 -219 1.37 94.86 66.12 10.1 M 26.6 M -2.63 1.14 B
193 1403/03/09 7.78 M 9.71 B 0.97 0.43 12,573 12,669 12,450 12,490 -0.28 12,490 -0.28 1.76 12,264 -158 1.84 86.72 69.4 23.93 M 44.06 M -1.84 1.68 B
194 1403/03/08 12.78 M 16.0 B 1.58 0.7 12,311 12,648 12,309 12,537 3.08 12,525 2.98 2.75 12,422 399 0.93 99.94 59.58 36.85 M 42.0 M -1.14 6.46 B
195 1403/03/07 4.4 M 5.36 B 0.5 0.24 12,149 12,200 12,100 12,140 1.39 12,162 1.57 0.83 12,023 216 0.97 95.46 37.88 15.31 M 20.91 M -1.37 3.08 B
196 1403/03/06 6.2 M 7.43 B 0.54 0.33 12,000 12,060 11,862 11,997 -0.7 11,974 -0.89 1.67 11,807 -23 1.61 96.05 58.99 17.57 M 30.85 M -1.76 2.75 B
197 1403/03/05 7.68 M 9.27 B 0.69 0.4 12,218 12,218 12,003 12,012 -2.03 12,082 -1.46 1.79 11,830 -340 1.54 60.57 100.0 12.35 M 53.3 M -4.32 -3.66 B
198 1403/03/01 8.95 M 10.98 B 0.82 0.45 12,231 12,364 12,220 12,323 0.93 12,261 0.42 1.18 12,170 31 1.26 80.37 50.65 29.5 M 38.87 M -1.32 3.26 B
199 1403/02/30 13.32 M 16.26 B 1.1 0.66 12,085 12,250 12,085 12,248 0.24 12,210 -0.07 1.37 12,139 38 0.9 89.45 76.29 30.5 M 59.36 M -1.95 2.14 B
200 1403/02/29 7.56 M 9.24 B 0.47 0.36 12,220 12,299 12,111 12,111 -1.8 12,219 -0.92 1.55 12,101 -128 0.08 91.74 57.23 17.7 M 34.8 M -1.97 3.19 B
201 1403/02/26 19.54 M 24.1 B 1.46 0.95 12,390 12,501 12,280 12,321 0.26 12,333 0.36 1.8 12,229 26 0.75 70.45 30.4 30.87 M 42.85 M -1.39 9.65 B
202 1403/02/25 6.04 M 7.42 B 0.45 0.28 12,062 12,360 12,062 12,358 1.3 12,289 0.74 2.47 12,203 -23 1.27 84.63 82.72 19.68 M 36.32 M -1.85 141.27 M
203 1403/02/24 8.17 M 9.96 B 0.38 0.38 12,275 12,299 12,123 12,224 -0.72 12,199 -0.93 1.45 12,226 -147 -0.02 77.94 71.94 16.59 M 40.96 M -2.47 597.79 M
204 1403/02/23 19.11 M 23.53 B 0.92 0.87 12,389 12,396 12,239 12,352 -0.93 12,313 -1.24 1.28 12,373 -62 -0.17 50.29 29.19 22.41 M 40.64 M -1.81 4.96 B
205 1403/02/22 27.31 M 34.06 B 1.28 1.28 12,700 12,700 12,440 12,488 -0.54 12,468 -0.7 2.09 12,435 11 0.43 41.2 27.02 30.57 M 59.0 M -1.93 4.83 B
206 1403/02/19 6.21 M 7.8 B 0.26 0.29 12,504 12,580 12,504 12,560 0.03 12,556 0.0 0.61 12,424 -55 1.09 91.78 73.7 18.8 M 45.64 M -2.43 1.41 B
207 1403/02/18 6.1 M 7.65 B 0.18 0.27 12,597 12,640 12,500 12,579 -0.1 12,556 -0.28 1.12 12,479 -131 0.8 90.46 64.8 13.21 M 36.74 M -2.78 1.96 B
208 1403/02/17 48.75 M 61.37 B 1.5 2.24 12,651 12,942 12,473 12,751 1.69 12,591 0.41 3.76 12,610 205 1.12 51.77 24.52 62.79 M 69.68 M -1.11 16.72 B
209 1403/02/16 15.29 M 19.18 B 0.48 0.67 12,660 12,660 12,520 12,564 -0.89 12,539 -1.09 1.12 12,405 -261 1.28 60.79 64.74 20.38 M 66.03 M -3.24 -755.88 M
210 1403/02/12 30.74 M 38.96 B 1.09 1.39 12,789 12,795 12,630 12,745 -2.01 12,677 -2.54 1.31 12,666 -247 0.62 34.0 20.05 24.9 M 42.69 M -1.71 5.44 B
211 1403/02/11 18.93 M 24.62 B 0.72 0.87 13,101 13,147 12,803 12,950 1.35 13,007 1.79 2.69 12,913 284 0.29 94.06 71.53 31.13 M 59.7 M -1.92 5.55 B
212 1403/02/10 52.95 M 67.66 B 2.79 2.66 12,880 12,939 12,650 12,920 3.15 12,778 2.02 2.28 12,629 189 2.3 47.11 16.38 39.36 M 41.35 M -1.05 20.8 B
213 1403/02/09 44.53 M 55.78 B 2.99 2.44 12,453 12,828 12,356 12,800 1.43 12,525 -0.74 3.82 12,440 -168 2.89 46.62 25.6 32.39 M 49.92 M -1.54 11.73 B
214 1403/02/08 12.58 M 15.87 B 0.79 0.67 12,816 12,816 12,500 12,612 -2.45 12,619 -2.4 2.53 12,608 -174 0.03 89.27 58.72 17.07 M 32.37 M -1.9 4.85 B
215 1403/02/05 12.2 M 15.77 B 0.7 0.64 13,089 13,089 12,830 12,900 -1.68 12,929 -1.46 2.02 12,782 -98 0.92 90.94 43.48 18.65 M 27.54 M -1.48 7.48 B
216 1403/02/04 9.84 M 12.92 B 0.54 0.45 13,238 13,394 12,992 13,100 -2.7 13,121 -2.55 3.09 12,880 -303 1.71 83.19 91.98 15.59 M 43.83 M -2.81 -1.14 B
217 1403/02/03 15.63 M 21.05 B 0.75 0.73 13,400 13,592 13,296 13,439 -0.45 13,464 -0.27 2.23 13,183 -134 1.94 95.62 72.97 32.89 M 62.7 M -1.91 4.77 B
218 1403/02/02 24.22 M 32.7 B 1.33 1.1 13,500 13,680 13,350 13,545 0.32 13,500 -0.01 2.47 13,317 -90 1.71 66.85 45.51 32.38 M 60.49 M -1.87 6.98 B
219 1403/02/01 17.3 M 23.36 B 0.88 0.75 13,750 13,750 13,410 13,500 -4.57 13,502 -4.56 2.54 13,407 -190 0.69 60.71 70.6 17.64 M 41.85 M -2.37 -2.31 B
220 1403/01/29 20.1 M 28.44 B 1.09 0.9 14,184 14,289 13,933 14,234 0.54 14,147 -0.07 2.56 13,597 56 4.68 86.52 42.35 44.49 M 41.81 M 1.06 12.56 B
221 1403/01/28 14.37 M 20.35 B 0.8 0.66 14,090 14,250 14,000 14,184 3.16 14,157 2.97 1.79 13,541 410 4.75 92.68 81.57 42.86 M 52.52 M -1.23 2.26 B
222 1403/01/27 28.75 M 39.53 B 1.59 1.4 13,450 14,100 13,450 13,949 -2.31 13,749 -3.71 4.83 13,131 -361 6.23 60.42 53.15 34.77 M 44.99 M -1.29 2.88 B
223 1403/01/26 10.68 M 15.25 B 0.5 0.52 14,450 14,500 14,196 14,196 -2.0 14,279 -1.42 2.14 13,492 -46 5.22 71.8 100.0 23.25 M 50.0 M -2.15 -4.3 B
224 1403/01/25 24.25 M 35.13 B 1.0 1.21 14,460 14,750 14,315 14,550 5.82 14,485 5.35 3.04 13,538 554 7.48 99.63 98.69 40.23 M 70.62 M -1.76 329.31 M
225 1403/01/21 14.37 M 19.76 B 0.59 0.73 13,560 13,890 13,412 13,880 5.54 13,750 4.55 3.56 12,984 345 6.9 96.07 63.87 32.39 M 37.22 M -1.15 6.36 B
226 1403/01/20 12.08 M 15.88 B 0.51 0.62 13,350 13,350 13,003 13,196 -2.2 13,152 -2.53 2.67 12,639 -280 4.41 82.94 91.06 19.99 M 34.52 M -1.73 -1.29 B
227 1403/01/19 28.97 M 39.09 B 1.33 1.58 14,031 14,040 13,350 13,402 -6.04 13,493 -5.4 5.17 12,919 -64 3.74 51.5 55.23 27.17 M 38.35 M -1.41 -1.46 B
228 1403/01/18 27.05 M 38.58 B 1.46 1.52 14,400 14,750 13,990 14,099 0.76 14,263 1.94 5.43 12,983 416 8.6 98.0 84.8 35.57 M 50.88 M -1.43 5.09 B
229 1403/01/15 38.34 M 53.64 B 2.44 2.36 14,099 14,099 13,751 13,940 0.36 13,992 0.73 2.53 12,567 191 10.93 86.06 45.94 35.48 M 53.34 M -1.5 21.52 B
230 1403/01/14 15.38 M 21.37 B 0.95 0.96 13,900 13,999 13,800 13,997 7.88 13,890 7.05 1.44 12,376 383 13.1 97.91 76.13 25.23 M 37.31 M -1.48 4.65 B
231 1403/01/11 9.65 M 12.52 B 0.36 0.55 12,863 13,115 12,800 13,000 4.61 12,975 4.41 2.46 11,993 185 8.4 93.57 87.51 18.69 M 35.46 M -1.9 759.34 M
232 1403/01/08 18.09 M 22.48 B 0.74 1.05 12,393 12,745 12,250 12,660 4.77 12,427 2.84 4.04 11,808 21 7.22 74.07 48.25 46.9 M 34.0 M 1.38 5.8 B
233 1403/01/07 11.31 M 13.67 B 0.38 0.65 11,990 12,317 11,902 12,290 1.63 12,084 -0.07 3.49 11,787 -95 4.27 48.74 53.31 16.61 M 26.79 M -1.61 -625.77 M
234 1403/01/06 24.18 M 29.24 B 0.74 1.45 12,360 12,360 12,050 12,219 -0.63 12,093 -1.66 2.57 11,882 -39 2.84 39.16 28.67 31.38 M 36.61 M -1.17 3.07 B
235 1403/01/05 17.81 M 21.9 B 0.59 1.1 12,250 12,450 12,200 12,420 3.93 12,297 2.9 2.05 11,921 221 4.19 54.19 32.89 25.75 M 33.36 M -1.3 4.66 B
236 1402/12/28 62.02 M 74.12 B 3.36 4.48 11,940 12,140 11,850 12,088 2.56 11,950 1.39 2.45 11,700 250 3.32 29.06 13.29 40.87 M 39.55 M 1.03 11.69 B
237 1402/12/27 6.75 M 7.96 B 0.37 0.49 11,910 11,910 11,700 11,833 2.37 11,786 1.96 1.79 11,450 141 3.34 87.59 40.3 24.54 M 22.74 M 1.08 3.76 B
238 1402/12/26 37.51 M 43.36 B 2.9 3.06 11,748 11,748 11,465 11,655 1.66 11,559 0.82 2.47 11,309 154 3.06 29.52 10.05 43.09 M 33.53 M 1.29 8.44 B
239 1402/12/23 38.87 M 44.56 B 5.1 3.71 11,600 11,638 11,450 11,578 -1.07 11,465 -2.03 1.64 11,155 -134 3.79 85.12 10.29 121.57 M 38.54 M 3.15 33.34 B
240 1402/12/22 5.04 M 5.9 B 0.6 0.48 11,700 11,788 11,606 11,699 0.18 11,703 0.21 1.57 11,289 -31 3.63 86.95 52.04 26.04 M 24.37 M 1.07 2.06 B
241 1402/12/21 4.24 M 4.95 B 0.47 0.4 11,583 11,827 11,463 11,703 1.04 11,678 0.82 3.18 11,320 33 3.38 98.27 97.62 20.69 M 28.92 M -1.4 32.61 M
242 1402/12/20 5.54 M 6.42 B 0.61 0.51 11,800 11,800 11,550 11,590 -2.83 11,583 -2.89 2.16 11,287 -267 2.68 90.97 100.0 16.44 M 28.52 M -1.73 -579.24 M
243 1402/12/19 10.91 M 13.02 B 1.08 1.01 12,001 12,002 11,845 11,910 2.21 11,928 2.37 1.33 11,554 207 3.08 97.26 100.0 30.66 M 50.46 M -1.65 -356.8 M
244 1402/12/16 12.34 M 14.38 B 1.38 1.14 11,800 11,800 11,580 11,594 0.77 11,652 1.28 1.9 11,347 42 2.18 77.69 100.0 28.21 M 57.28 M -2.03 -3.21 B
245 1402/12/15 8.71 M 10.03 B 0.92 0.81 11,310 11,624 11,310 11,592 3.6 11,505 2.82 2.78 11,305 280 2.54 91.97 96.31 25.9 M 31.46 M -1.21 -435.53 M
246 1402/12/14 7.55 M 8.45 B 0.46 0.7 11,170 11,255 11,130 11,204 2.51 11,189 2.37 1.12 11,025 180 1.62 99.99 99.91 29.96 M 32.47 M -1.08 6.24 M
247 1402/12/13 6.21 M 6.78 B 0.36 0.57 10,900 10,986 10,900 10,980 -1.16 10,930 -1.61 0.79 10,845 17 1.24 97.53 100.0 19.34 M 36.08 M -1.87 -167.64 M
248 1402/12/12 15.52 M 17.24 B 0.92 1.43 11,090 11,170 10,980 11,030 1.79 11,109 2.52 1.73 10,828 269 1.87 94.53 98.86 43.46 M 48.98 M -1.13 -746.82 M
249 1402/12/09 6.7 M 7.27 B 0.39 0.61 10,868 10,900 10,800 10,830 -0.13 10,836 -0.07 0.93 10,559 29 2.57 97.74 95.87 28.07 M 45.82 M -1.63 136.22 M
250 1402/12/08 11.39 M 12.35 B 0.68 1.05 10,820 10,950 10,770 10,840 0.34 10,844 0.38 1.67 10,530 62 2.94 84.89 87.03 37.18 M 52.17 M -1.4 -263.95 M
251 1402/12/07 42.67 M 46.09 B 3.75 4.61 11,030 11,040 10,670 10,789 -0.78 10,803 -0.65 3.47 10,468 -28 3.07 90.4 10.4 68.41 M 25.77 M 2.65 36.87 B
252 1402/12/05 9.27 M 10.08 B 0.83 0.98 10,740 10,940 10,740 10,881 1.71 10,874 1.65 1.86 10,496 129 3.67 98.53 69.81 29.2 M 36.63 M -1.25 2.89 B
253 1402/12/02 14.1 M 15.08 B 1.53 1.49 10,881 10,881 10,630 10,698 1.16 10,698 1.16 2.36 10,367 59 3.19 92.69 25.95 36.41 M 32.62 M 1.12 10.07 B
254 1402/12/01 9.5 M 10.05 B 1.19 0.96 10,620 10,699 10,540 10,665 0.05 10,575 -0.8 1.51 10,308 -106 3.46 43.52 33.84 18.37 M 25.57 M -1.39 972.36 M
255 1402/11/30 8.7 M 9.27 B 1.19 0.83 10,779 10,779 10,562 10,639 -0.19 10,660 0.01 2.05 10,414 -30 2.16 94.2 54.89 26.3 M 27.8 M -1.06 3.64 B
256 1402/11/29 15.27 M 16.28 B 2.65 1.44 10,679 10,840 10,515 10,798 2.69 10,659 1.37 3.09 10,444 145 3.39 87.36 47.12 40.64 M 36.53 M 1.11 6.55 B
257 1402/11/28 7.92 M 8.33 B 1.35 0.74 10,450 10,560 10,450 10,538 1.77 10,515 1.55 1.05 10,299 191 2.32 87.36 42.67 24.75 M 23.22 M 1.07 3.72 B
258 1402/11/25 4.77 M 4.93 B 0.66 0.44 10,490 10,490 10,280 10,399 -0.93 10,355 -1.35 2.04 10,108 -28 2.88 100.0 25.36 20.06 M 12.52 M 1.6 3.68 B
259 1402/11/24 3.21 M 3.37 B 0.36 0.28 10,556 10,559 10,450 10,450 -1.03 10,497 -0.59 1.04 10,136 -49 3.1 100.0 55.68 15.24 M 18.04 M -1.18 1.49 B
260 1402/11/23 5.46 M 5.76 B 0.58 0.44 10,409 10,630 10,409 10,570 2.31 10,559 2.21 2.12 10,185 68 3.78 100.0 99.08 35.79 M 31.9 M 1.12 53.0 M
261 1402/11/21 7.46 M 7.71 B 0.79 0.56 10,397 10,397 10,252 10,375 0.26 10,331 -0.16 1.41 10,117 -96 2.55 98.53 42.84 31.51 M 39.3 M -1.25 4.29 B
262 1402/11/18 8.4 M 8.69 B 0.87 0.62 10,390 10,530 10,202 10,499 2.17 10,348 0.7 3.22 10,213 73 2.8 68.12 40.87 21.15 M 18.03 M 1.17 2.37 B
263 1402/11/17 11.69 M 12.02 B 1.16 0.89 10,252 10,409 10,204 10,395 2.73 10,276 1.55 2.01 10,140 57 2.51 69.94 39.82 27.83 M 33.93 M -1.22 3.62 B
264 1402/11/16 12.12 M 12.27 B 1.27 0.96 10,155 10,191 10,000 10,160 -0.89 10,119 -1.29 1.91 10,083 -81 0.76 82.2 62.89 26.26 M 42.16 M -1.61 2.37 B
265 1402/11/15 6.99 M 7.16 B 0.72 0.56 10,202 10,355 10,163 10,190 -2.23 10,251 -1.64 1.89 10,164 -231 0.26 98.18 64.35 20.03 M 30.32 M -1.51 2.42 B
266 1402/11/14 8.2 M 8.54 B 0.79 0.67 10,600 10,600 10,280 10,355 -4.18 10,422 -3.56 3.11 10,395 -267 -0.38 99.39 98.88 21.77 M 38.58 M -1.77 42.93 M
267 1402/11/11 9.47 M 10.24 B 0.86 0.8 11,000 11,000 10,700 10,852 -2.19 10,807 -2.6 2.8 10,662 28 1.78 97.17 47.26 23.69 M 31.84 M -1.34 5.11 B
268 1402/11/10 13.78 M 15.28 B 1.24 1.22 11,200 11,255 10,910 11,000 -0.2 11,095 0.66 3.16 10,634 103 3.44 76.14 98.95 23.61 M 41.66 M -1.76 -3.49 B
269 1402/11/09 9.23 M 10.17 B 0.7 0.85 11,020 11,200 10,925 11,090 3.17 11,022 2.54 2.52 10,531 232 5.31 97.55 96.73 28.92 M 32.46 M -1.12 83.5 M
270 1402/11/08 7.76 M 8.34 B 0.5 0.74 11,090 11,090 10,600 10,649 -3.72 10,749 -2.81 4.62 10,299 -5 3.4 94.82 99.3 18.09 M 41.39 M -2.29 -374.07 M
271 1402/11/07 11.76 M 13.0 B 0.7 1.18 11,055 11,154 10,820 11,143 0.83 11,060 0.08 3.09 10,304 113 8.14 95.83 97.37 41.96 M 40.58 M 1.03 -200.85 M
272 1402/11/04 12.58 M 13.9 B 0.77 1.34 11,230 11,294 10,800 11,003 -0.31 11,051 0.13 4.57 10,191 74 7.97 76.14 76.16 25.88 M 32.68 M -1.26 -2.45 M
273 1402/11/03 14.45 M 15.94 B 0.95 1.66 10,790 11,400 10,790 10,990 4.95 11,037 5.4 5.65 10,117 88 8.63 89.66 84.67 30.35 M 36.29 M -1.2 795.21 M
274 1402/11/02 19.2 M 20.11 B 1.39 2.48 10,338 10,650 10,200 10,650 3.29 10,472 1.56 4.41 10,029 6 6.19 98.86 53.03 53.16 M 32.31 M 1.65 9.22 B
275 1402/11/01 19.52 M 20.13 B 1.31 2.88 10,200 10,435 10,110 10,300 2.16 10,311 2.27 3.21 10,023 92 2.76 100.0 61.55 47.93 M 44.25 M 1.08 7.74 B
276 1402/10/30 18.82 M 18.97 B 1.14 3.2 10,175 10,175 9,991 10,138 1.14 10,082 0.58 1.84 9,931 33 2.08 95.5 19.9 56.1 M 29.04 M 1.93 14.34 B
277 1402/10/27 9.48 M 9.51 B 0.54 1.75 10,220 10,260 9,900 10,170 0.32 10,024 -1.12 3.64 9,898 -86 2.75 77.91 37.07 28.27 M 23.97 M 1.18 3.88 B
278 1402/10/26 9.08 M 9.2 B 0.56 1.81 10,099 10,280 10,049 10,175 2.31 10,138 1.94 2.3 9,984 91 1.91 43.62 40.59 19.12 M 22.5 M -1.18 279.22 M
279 1402/10/25 12.36 M 12.29 B 0.87 2.77 9,990 10,030 9,850 9,958 -1.83 9,945 -1.96 1.83 9,893 -87 0.66 35.9 31.62 21.95 M 26.25 M -1.2 526.05 M
280 1402/10/24 24.71 M 25.07 B 2.47 7.37 10,755 10,759 9,870 10,030 -2.44 10,144 -1.33 9.01 9,980 -150 0.5 49.32 48.16 28.49 M 29.74 M -1.04 291.34 M
281 1402/10/23 27.03 M 27.79 B 5.17 13.38 10,077 10,424 10,077 10,419 5.05 10,281 3.66 3.44 10,130 258 2.85 86.84 37.21 60.34 M 31.91 M 1.89 13.8 B
282 1402/10/20 13.93 M 13.82 B 5.2 9.53 9,740 9,990 9,730 9,990 3.97 9,918 3.22 2.67 9,872 277 1.2 82.32 40.07 30.42 M 29.61 M 1.03 5.84 B
283 1402/10/19 2.71 M 2.6 B 1.05 1.98 9,513 9,694 9,513 9,683 1.7 9,609 0.92 1.9 9,595 78 0.92 79.09 50.1 13.27 M 13.44 M -1.01 754.16 M
284 1402/10/18 2.37 M 2.26 B 1.04 1.88 9,463 9,546 9,463 9,489 0.26 9,521 0.6 0.88 9,517 -40 -0.29 57.65 79.94 9.71 M 21.74 M -2.24 -503.07 M
285 1402/10/17 4.07 M 3.86 B 2.55 3.75 9,440 9,548 9,397 9,531 1.53 9,464 0.82 1.61 9,557 106 -0.27 82.15 66.39 25.55 M 28.76 M -1.13 607.77 M
286 1402/10/16 3.06 M 2.87 B 2.35 3.19 9,355 9,429 9,355 9,419 0.16 9,387 -0.18 0.79 9,451 30 -0.34 74.78 48.28 22.37 M 17.33 M 1.29 761.09 M
287 1402/10/13 1.19 M 1.12 B 1.01 1.28 9,450 9,450 9,370 9,386 0.36 9,404 0.56 0.85 9,421 13 -0.37 100.0 100.0 9.49 M 16.0 M -1.69 0.0
288 1402/10/12 2.19 M 2.04 B 2.68 2.33 9,325 9,389 9,311 9,372 0.75 9,352 0.54 0.84 9,408 118 -0.38 100.0 77.69 17.63 M 23.36 M -1.33 456.2 M
289 1402/10/11 917.75 K 853.66 M 1.35 0.95 9,281 9,319 9,280 9,296 -0.05 9,302 0.01 0.42 9,290 7 0.06 99.42 99.25 9.76 M 11.93 M -1.22 1.49 M
290 1402/10/10 639.71 K 594.99 M 1.02 0.61 9,364 9,364 9,280 9,300 -0.01 9,301 0.0 0.91 9,283 13 0.18 99.11 98.25 8.8 M 12.99 M -1.48 5.11 M
291 1402/10/09 1.56 M 1.45 B 3.61 1.56 9,210 9,365 9,210 9,365 1.71 9,301 1.01 1.68 9,270 61 1.02 63.36 71.52 13.35 M 11.82 M 1.13 -118.6 M
292 1402/10/06 573.17 K 527.76 M 1.56 0.58 9,200 9,266 9,177 9,206 0.25 9,208 0.27 0.97 9,209 10 -0.03 100.0 87.77 8.38 M 6.81 M 1.23 64.52 M
293 1402/10/05 382.66 K 351.41 M 0.71 0.37 9,151 9,214 9,151 9,175 0.57 9,183 0.66 0.69 9,199 49 -0.26 100.0 92.04 5.58 M 8.51 M -1.53 27.97 M
294 1402/10/04 240.2 K 219.13 M 0.34 0.23 9,156 9,156 9,100 9,143 -0.27 9,123 -0.49 0.62 9,150 -37 -0.08 90.99 90.95 3.69 M 7.67 M -2.08 69.46 K
295 1402/10/03 386.92 K 354.75 M 0.33 0.36 9,141 9,180 9,140 9,166 -0.13 9,168 -0.11 0.44 9,187 -20 -0.23 64.41 73.92 4.23 M 6.72 M -1.59 -33.73 M
296 1402/10/02 583.64 K 535.68 M 0.52 0.54 9,299 9,299 9,138 9,179 0.83 9,178 0.82 1.76 9,207 93 -0.3 92.75 89.75 7.31 M 9.43 M -1.29 16.09 M
297 1402/09/29 244.14 K 222.23 M 0.15 0.22 9,120 9,120 9,080 9,107 0.11 9,103 0.07 0.44 9,114 15 -0.08 100.0 100.0 5.42 M 12.35 M -2.28 0.0
298 1402/09/28 1.23 M 1.12 B 0.8 1.0 9,120 9,120 9,076 9,098 0.03 9,097 0.02 0.48 9,099 -18 -0.01 100.0 100.0 21.13 M 32.0 M -1.51 0.0
299 1402/09/27 1.06 M 962.84 M 0.76 0.87 9,120 9,120 9,075 9,120 -0.15 9,095 -0.43 0.5 9,117 -6 0.03 96.33 100.0 13.25 M 26.75 M -2.02 -35.37 M
300 1402/09/25 2.69 M 2.46 B 2.84 2.4 9,132 9,180 9,122 9,125 0.16 9,134 0.26 0.64 9,123 24 0.02 15.41 17.03 5.66 M 12.7 M -2.24 -39.68 M
301 1402/09/22 357.19 K 325.41 M 0.36 0.31 9,090 9,145 9,081 9,145 0.63 9,110 0.24 0.7 9,099 -18 0.51 86.02 90.19 7.57 M 10.12 M -1.34 -13.55 M
302 1402/09/21 2.77 M 2.52 B 5.05 2.74 9,119 9,119 9,060 9,096 -0.15 9,088 -0.24 0.65 9,117 33 -0.23 18.16 20.6 5.72 M 19.24 M -3.36 -61.68 M
303 1402/09/20 816.0 K 743.35 M 0.94 0.82 9,115 9,121 9,099 9,120 -0.28 9,110 -0.39 0.24 9,084 -61 0.4 100.0 100.0 10.32 M 24.78 M -2.4 0.0
304 1402/09/19 307.44 K 281.17 M 0.28 0.31 9,127 9,188 9,127 9,150 0.31 9,146 0.26 0.67 9,145 15 0.05 100.0 82.47 7.03 M 8.0 M -1.14 49.28 M
305 1402/09/18 496.76 K 453.14 M 0.35 0.5 9,111 9,143 9,111 9,121 -0.77 9,122 -0.76 0.35 9,130 -56 -0.1 100.0 100.0 6.87 M 11.05 M -1.61 0.0
306 1402/09/15 515.07 K 473.44 M 0.35 0.51 9,105 9,240 9,105 9,183 -0.58 9,192 -0.49 1.48 9,186 -31 -0.03 100.0 56.99 7.51 M 6.75 M 1.11 203.62 M
307 1402/09/14 612.3 K 565.57 M 0.43 0.6 9,250 9,300 9,181 9,184 -1.65 9,237 -1.08 1.3 9,217 -135 -0.36 100.0 100.0 5.66 M 11.54 M -2.04 0.0
308 1402/09/13 2.41 M 2.25 B 2.06 2.49 9,291 9,415 9,270 9,321 0.39 9,338 0.57 1.56 9,352 32 -0.33 53.67 83.75 14.73 M 26.55 M -1.8 -677.01 M
309 1402/09/12 1.47 M 1.36 B 1.56 1.58 9,275 9,319 9,190 9,290 0.87 9,285 0.81 1.4 9,320 9 -0.32 99.96 57.34 17.69 M 10.85 M 1.63 580.77 M
310 1402/09/11 2.1 M 1.94 B 2.74 2.35 9,170 9,249 9,133 9,215 1.44 9,210 1.39 1.27 9,311 182 -1.03 100.0 87.97 24.23 M 20.79 M 1.17 233.26 M
311 1402/09/08 793.71 K 721.03 M 1.04 0.83 9,075 9,108 9,070 9,075 0.41 9,084 0.51 0.42 9,129 12 -0.59 71.29 100.0 7.91 M 21.85 M -2.76 -206.97 M
312 1402/09/07 266.19 K 240.59 M 0.34 0.28 9,080 9,080 9,002 9,064 0.04 9,038 -0.24 0.87 9,117 32 -0.58 99.65 100.0 3.03 M 6.33 M -2.09 -844.14 K
313 1402/09/06 1.22 M 1.1 B 0.9 1.32 9,020 9,100 9,020 9,088 0.91 9,060 0.6 0.89 9,085 30 0.03 32.92 100.0 12.53 M 26.28 M -2.1 -740.52 M
314 1402/09/05 328.56 K 295.91 M 0.23 0.35 9,060 9,060 9,000 9,017 -0.11 9,006 -0.23 0.67 9,055 -45 -0.42 74.74 91.68 2.84 M 11.8 M -4.16 -50.13 M
315 1402/09/04 1.23 M 1.11 B 0.91 1.1 9,089 9,089 9,000 9,030 0.78 9,027 0.75 0.99 9,100 21 -0.77 100.0 100.0 17.86 M 28.39 M -1.59 0.0
316 1402/09/01 787.63 K 705.72 M 0.6 0.67 8,990 8,990 8,925 8,980 -0.04 8,960 -0.27 0.73 9,079 52 -1.09 100.0 75.52 8.11 M 12.69 M -1.56 172.73 M
317 1402/08/30 312.82 K 281.03 M 0.24 0.26 9,000 9,010 8,971 8,990 0.22 8,984 0.16 0.43 9,027 60 -0.41 77.24 82.06 4.72 M 7.95 M -1.69 -13.54 M
318 1402/08/29 4.09 M 3.67 B 6.64 3.75 9,001 9,001 8,950 8,950 -0.89 8,970 -0.66 0.57 8,967 -65 -0.19 13.75 100.0 4.99 M 79.71 M -15.97 -3.16 B
319 1402/08/28 872.58 K 787.97 M 1.71 0.74 9,035 9,084 9,021 9,021 -0.28 9,030 -0.18 0.7 9,032 -26 -0.12 65.98 100.0 6.19 M 24.62 M -3.98 -268.1 M
320 1402/08/27 694.51 K 628.22 M 1.5 0.57 9,100 9,100 9,025 9,058 -0.29 9,046 -0.42 0.83 9,058 -20 0.0 85.67 100.0 7.18 M 17.45 M -2.43 -90.01 M
321 1402/08/24 591.78 K 537.59 M 1.13 0.48 9,100 9,140 9,064 9,075 -0.03 9,084 0.07 0.84 9,078 38 -0.03 100.0 71.28 9.27 M 7.66 M 1.21 154.39 M
322 1402/08/23 352.25 K 319.76 M 0.59 0.28 9,123 9,123 9,050 9,090 -0.36 9,078 -0.49 0.81 9,040 -54 0.55 100.0 70.42 6.03 M 6.82 M -1.13 94.59 M
323 1402/08/22 568.91 K 519.01 M 0.78 0.45 9,070 9,160 9,070 9,121 -0.52 9,123 -0.5 0.99 9,094 5 0.3 85.84 51.36 8.74 M 8.88 M -1.02 178.99 M
324 1402/08/21 349.92 K 320.84 M 0.43 0.27 9,388 9,388 9,081 9,118 0.25 9,169 0.81 3.38 9,089 -11 0.32 100.0 97.13 4.58 M 10.05 M -2.19 9.2 M
325 1402/08/20 452.99 K 411.98 M 0.45 0.34 9,150 9,150 9,066 9,100 -0.22 9,095 -0.27 0.93 9,100 -31 0.0 83.62 100.0 5.14 M 9.36 M -1.82 -67.49 M
326 1402/08/17 897.39 K 818.42 M 0.73 0.69 9,050 9,168 9,050 9,135 0.16 9,120 0.0 1.3 9,131 -8 0.04 87.44 99.94 9.29 M 16.36 M -1.76 -102.35 M
327 1402/08/16 701.45 K 639.71 M 0.6 0.51 9,127 9,179 9,116 9,120 -0.73 9,120 -0.73 0.69 9,139 -74 -0.21 57.93 100.0 3.98 M 16.83 M -4.22 -269.11 M
328 1402/08/15 1.26 M 1.16 B 1.27 0.84 9,250 9,250 9,120 9,202 -0.54 9,187 -0.7 1.43 9,213 -37 -0.12 55.37 99.95 8.56 M 41.38 M -4.84 -516.71 M
329 1402/08/14 763.44 K 706.34 M 0.78 0.46 9,288 9,288 9,214 9,259 0.84 9,252 0.76 0.8 9,250 4 0.1 63.69 67.87 10.46 M 9.78 M 1.07 -29.53 M
330 1402/08/13 1.4 M 1.29 B 0.86 0.84 9,001 9,233 9,001 9,210 -1.17 9,182 -1.47 2.58 9,246 -79 -0.39 67.98 85.18 8.5 M 15.24 M -1.79 -221.66 M
331 1402/08/10 2.02 M 1.88 B 1.22 1.27 9,340 9,378 9,275 9,378 0.81 9,319 0.17 1.11 9,325 52 0.57 99.92 25.76 14.69 M 10.1 M 1.45 1.4 B
332 1402/08/09 438.5 K 407.92 M 0.25 0.28 9,470 9,470 9,266 9,364 1.07 9,303 0.41 2.2 9,273 0 0.98 100.0 79.38 5.75 M 8.52 M -1.48 84.11 M
333 1402/08/08 332.08 K 307.68 M 0.16 0.21 9,194 9,310 9,192 9,300 0.13 9,265 -0.25 1.28 9,273 -60 0.29 100.0 100.0 6.69 M 6.84 M -1.02 0.0
334 1402/08/07 724.58 K 673.02 M 0.3 0.45 9,340 9,340 9,262 9,300 -1.88 9,288 -2.0 0.84 9,333 -146 -0.35 98.22 84.43 8.59 M 7.89 M 1.09 92.86 M
335 1402/08/06 4.64 M 4.4 B 2.67 3.31 9,419 9,530 9,344 9,481 3.61 9,478 3.57 1.99 9,479 337 0.02 99.72 58.02 30.46 M 17.36 M 1.75 1.83 B
336 1402/08/03 2.13 M 1.95 B 1.42 1.63 9,180 9,180 9,130 9,147 0.45 9,151 0.49 0.55 9,142 38 0.05 98.87 23.08 24.74 M 9.01 M 2.75 1.48 B
337 1402/08/02 806.48 K 734.42 M 0.54 0.61 9,100 9,164 9,064 9,091 -0.3 9,106 -0.13 1.1 9,104 -41 -0.14 79.24 60.52 11.88 M 13.89 M -1.17 137.47 M
338 1402/08/01 1.8 M 1.64 B 1.38 1.42 9,080 9,135 9,080 9,121 0.45 9,118 0.42 0.61 9,145 3 -0.26 37.85 100.0 15.14 M 32.17 M -2.12 -1.02 B
339 1402/07/30 2.74 M 2.48 B 3.1 2.4 9,129 9,129 8,910 9,105 1.03 9,080 0.75 2.46 9,142 141 -0.4 99.1 39.43 35.69 M 17.5 M 2.04 1.48 B
340 1402/07/29 1.22 M 1.1 B 1.36 1.1 9,069 9,069 9,002 9,003 -1.09 9,012 -0.99 0.74 9,001 -109 0.02 99.18 100.0 16.73 M 23.84 M -1.42 -9.0 M
341 1402/07/26 946.47 K 861.51 M 1.2 0.88 9,090 9,130 9,050 9,085 2.33 9,102 2.52 0.88 9,110 200 -0.27 85.39 95.03 12.26 M 11.21 M 1.09 -82.99 M
342 1402/07/25 811.94 K 720.85 M 0.71 0.76 8,860 8,965 8,811 8,950 1.65 8,878 0.83 1.75 8,910 50 0.45 84.91 91.22 11.13 M 11.14 M -1.0 -45.47 M
343 1402/07/24 826.52 K 727.75 M 0.48 0.79 8,800 8,878 8,773 8,826 -1.67 8,805 -1.91 1.2 8,860 -149 -0.38 100.0 100.0 7.66 M 15.16 M -1.98 0.0
344 1402/07/23 615.26 K 552.26 M 0.26 0.59 8,900 9,010 8,816 8,941 -0.46 8,976 -0.07 2.2 9,009 -19 -0.75 100.0 100.0 9.69 M 8.12 M 1.19 0.0
345 1402/07/22 1.26 M 1.13 B 0.52 1.25 8,891 9,020 8,891 8,954 1.76 8,982 2.08 1.45 9,028 100 -0.82 96.57 100.0 12.4 M 11.89 M 1.04 -38.69 M
346 1402/07/19 426.37 K 375.15 M 0.18 0.42 8,751 8,850 8,700 8,800 0.0 8,799 -0.01 1.72 8,928 -97 -1.43 95.74 100.0 5.44 M 6.82 M -1.25 -15.99 M
347 1402/07/18 2.56 M 2.26 B 1.3 2.86 9,169 9,198 8,692 8,730 -4.83 8,800 -4.07 5.82 9,025 -368 -3.27 99.86 100.0 15.11 M 24.25 M -1.6 -3.27 M
348 1402/07/17 3.75 M 3.44 B 2.71 5.2 9,245 9,274 9,010 9,215 2.32 9,173 1.85 2.93 9,393 432 -1.9 78.34 97.58 21.89 M 17.28 M 1.27 -660.96 M
349 1402/07/16 4.03 M 3.63 B 5.42 7.36 8,802 9,145 8,802 9,048 6.72 9,006 6.23 3.9 8,961 347 0.97 100.0 92.0 22.0 M 18.76 M 1.17 290.38 M
350 1402/07/15 1.37 M 1.16 B 2.47 2.64 8,332 8,571 8,300 8,571 3.54 8,478 2.42 3.27 8,614 227 -0.5 100.0 97.85 16.1 M 15.75 M 1.02 24.9 M
351 1402/07/12 429.59 K 355.59 M 0.82 0.83 8,310 8,310 8,218 8,279 -0.28 8,278 -0.29 1.12 8,387 -10 -1.29 100.0 100.0 8.27 M 11.47 M -1.39 0.0
352 1402/07/10 272.78 K 226.46 M 0.39 0.49 8,330 8,339 8,282 8,311 0.33 8,302 0.22 0.69 8,397 6 -1.02 100.0 100.0 3.48 M 9.06 M -2.6 0.0
353 1402/07/09 818.48 K 678.06 M 1.26 1.54 8,325 8,400 8,241 8,311 0.29 8,284 -0.04 1.93 8,391 11 -0.95 100.0 100.0 13.56 M 16.54 M -1.22 0.0
354 1402/07/08 829.47 K 687.36 M 1.58 1.64 8,340 8,341 8,213 8,325 -0.39 8,287 -0.85 1.56 8,380 -70 -0.66 100.0 100.0 8.81 M 12.73 M -1.44 0.0
355 1402/07/05 417.18 K 348.66 M 0.77 0.83 8,394 8,411 8,350 8,355 -0.46 8,358 -0.43 0.73 8,450 -103 -1.12 100.0 100.0 3.17 M 8.11 M -2.56 0.0
356 1402/07/04 273.31 K 229.42 M 0.47 0.53 8,401 8,450 8,360 8,420 -0.18 8,394 -0.49 1.08 8,553 -4 -1.56 100.0 100.0 3.53 M 8.19 M -2.32 0.0
357 1402/07/03 1.12 M 944.14 M 2.34 2.33 8,500 8,500 8,400 8,422 -1.1 8,435 -0.95 1.19 8,557 -25 -1.58 88.57 100.0 6.64 M 21.46 M -3.23 -107.9 M
358 1402/07/01 600.3 K 511.24 M 1.4 1.29 8,571 8,571 8,500 8,519 -0.56 8,516 -0.6 0.84 8,582 -23 -0.73 85.74 100.0 3.09 M 16.49 M -5.34 -72.88 M
359 1402/06/29 207.41 K 177.68 M 0.45 0.45 8,590 8,620 8,550 8,550 -0.6 8,567 -0.41 0.82 8,605 -64 -0.64 100.0 100.0 1.69 M 7.4 M -4.37 0.0
360 1402/06/28 494.79 K 425.62 M 0.98 1.12 8,599 8,629 8,585 8,623 0.2 8,602 -0.05 0.51 8,669 -25 -0.53 100.0 100.0 4.89 M 10.13 M -2.07 0.0
361 1402/06/27 498.47 K 428.98 M 1.01 1.11 8,640 8,640 8,590 8,640 -0.23 8,606 -0.62 0.58 8,694 -50 -0.62 59.9 100.0 3.13 M 12.62 M -4.03 -172.0 M
362 1402/06/26 592.13 K 512.76 M 1.32 1.33 8,656 8,700 8,632 8,664 -0.01 8,660 -0.06 0.79 8,744 -46 -0.91 100.0 100.0 7.77 M 13.49 M -1.74 0.0
363 1402/06/22 343.81 K 297.92 M 0.81 0.72 8,650 8,699 8,630 8,690 0.73 8,665 0.44 0.8 8,790 68 -1.14 100.0 100.0 5.14 M 8.76 M -1.71 0.0
364 1402/06/21 398.25 K 343.57 M 0.87 0.85 8,642 8,694 8,615 8,694 0.28 8,627 -0.5 0.92 8,722 -53 -0.32 100.0 100.0 3.3 M 11.45 M -3.47 0.0
365 1402/06/20 682.27 K 591.56 M 1.44 1.5 8,640 8,705 8,640 8,699 -0.09 8,670 -0.42 0.75 8,775 -9 -0.87 100.0 100.0 7.39 M 29.58 M -4.0 0.0
366 1402/06/19 443.21 K 385.9 M 0.92 0.95 8,663 8,719 8,663 8,698 -0.33 8,707 -0.23 0.65 8,784 -15 -0.98 100.0 100.0 7.15 M 9.65 M -1.35 0.0
367 1402/06/18 380.05 K 331.68 M 0.64 0.8 8,760 8,795 8,701 8,718 0.2 8,727 0.3 1.08 8,799 -3 -0.92 100.0 100.0 4.74 M 8.73 M -1.84 0.0
368 1402/06/14 223.73 K 194.67 M 0.36 0.46 8,660 8,760 8,660 8,719 -0.35 8,701 -0.56 1.15 8,802 -19 -0.94 100.0 100.0 3.42 M 5.41 M -1.58 0.0
369 1402/06/13 563.72 K 493.27 M 0.99 1.16 8,800 8,800 8,700 8,748 -0.67 8,750 -0.65 1.15 8,821 -43 -0.83 99.11 100.0 4.94 M 9.87 M -2.0 -4.37 M
370 1402/06/12 760.12 K 669.47 M 1.53 1.64 8,800 8,899 8,787 8,821 1.11 8,807 0.95 1.27 8,864 84 -0.49 100.0 100.0 6.76 M 11.75 M -1.74 0.0
371 1402/06/11 489.08 K 426.7 M 0.96 1.04 8,670 8,757 8,670 8,697 0.07 8,724 0.38 1.0 8,780 44 -0.95 100.0 100.0 5.93 M 9.08 M -1.53 0.0
372 1402/06/08 922.93 K 802.16 M 2.28 1.78 8,653 8,735 8,642 8,660 0.27 8,691 0.63 1.08 8,736 68 -0.87 100.0 94.87 10.99 M 12.9 M -1.17 41.13 M
373 1402/06/07 387.58 K 334.74 M 1.02 0.7 8,688 8,688 8,620 8,639 -0.13 8,637 -0.15 0.79 8,668 0 -0.33 100.0 100.0 3.02 M 8.81 M -2.92 0.0
374 1402/06/06 291.0 K 251.7 M 0.81 0.53 8,659 8,689 8,620 8,638 -0.25 8,650 -0.12 0.8 8,668 -22 -0.35 100.0 100.0 3.19 M 5.36 M -1.68 0.0
375 1402/06/05 397.51 K 344.23 M 1.33 0.7 8,640 8,789 8,638 8,651 0.07 8,660 0.17 1.75 8,690 12 -0.45 100.0 100.0 4.72 M 9.3 M -1.97 0.0
376 1402/06/04 535.46 K 462.93 M 1.67 0.88 8,660 8,699 8,624 8,628 -0.68 8,645 -0.48 0.87 8,678 -55 -0.58 98.0 100.0 4.16 M 11.87 M -2.85 -9.25 M
377 1402/06/01 411.99 K 357.9 M 1.24 0.66 8,700 8,740 8,650 8,686 -0.11 8,687 -0.1 1.04 8,733 46 -0.54 100.0 100.0 4.71 M 13.77 M -2.92 0.0
378 1402/05/31 270.28 K 235.04 M 0.57 0.42 8,651 8,713 8,651 8,709 1.0 8,696 0.85 0.72 8,687 71 0.25 100.0 100.0 5.6 M 6.91 M -1.24 0.0
379 1402/05/30 184.0 K 158.66 M 0.38 0.28 8,620 8,660 8,601 8,627 -0.13 8,623 -0.17 0.69 8,616 -9 0.13 100.0 100.0 3.24 M 5.67 M -1.75 0.0
380 1402/05/29 88.95 K 76.83 M 0.16 0.13 8,688 8,689 8,619 8,644 0.29 8,638 0.22 0.81 8,625 -6 0.22 100.0 100.0 2.65 M 5.12 M -1.93 0.0
381 1402/05/28 643.47 K 554.63 M 1.14 0.95 8,640 8,657 8,607 8,638 -0.78 8,619 -1.0 0.58 8,631 -84 0.08 100.0 100.0 7.4 M 16.31 M -2.21 0.0
382 1402/05/25 468.2 K 407.6 M 0.83 0.67 8,700 8,764 8,660 8,720 0.01 8,706 -0.15 1.2 8,715 -38 0.06 100.0 100.0 5.66 M 7.03 M -1.24 0.0
383 1402/05/24 1.01 M 876.33 M 2.09 1.52 8,700 8,789 8,684 8,739 -0.74 8,719 -0.97 1.21 8,753 -10 -0.16 100.0 100.0 11.38 M 26.56 M -2.33 0.0
384 1402/05/23 205.1 K 180.57 M 0.38 0.29 8,890 8,890 8,773 8,795 -0.26 8,804 -0.16 1.33 8,763 -15 0.37 100.0 100.0 3.06 M 6.02 M -1.97 0.0
385 1402/05/22 406.39 K 358.36 M 0.79 0.56 8,910 8,910 8,790 8,835 1.21 8,818 1.02 1.37 8,778 122 0.65 99.26 99.82 6.47 M 14.31 M -2.21 -2.0 M
386 1402/05/21 740.46 K 646.37 M 1.49 1.04 8,699 8,787 8,641 8,731 -2.85 8,729 -2.87 1.69 8,656 -298 0.87 99.81 100.0 5.56 M 15.77 M -2.83 -1.21 M
387 1402/05/18 455.0 K 408.93 M 0.59 0.59 8,904 9,059 8,902 9,059 1.21 8,987 0.4 1.76 8,954 33 1.17 100.0 100.0 8.35 M 8.02 M 1.04 0.0
388 1402/05/17 592.64 K 530.47 M 0.68 0.76 8,979 8,990 8,911 8,955 -0.79 8,951 -0.83 0.89 8,921 -19 0.38 100.0 70.21 5.83 M 12.02 M -2.06 158.0 M
389 1402/05/16 492.56 K 444.59 M 0.6 0.61 9,190 9,190 8,977 8,977 -0.17 9,026 0.38 2.37 8,940 -34 0.41 100.0 32.35 5.36 M 3.42 M 1.56 300.76 M
390 1402/05/15 281.07 K 252.74 M 0.3 0.34 9,050 9,063 8,850 9,019 -0.53 8,992 -0.83 2.41 8,974 -59 0.5 100.0 100.0 5.74 M 11.49 M -2.0 0.0
391 1402/05/14 658.69 K 597.22 M 0.62 0.74 9,200 9,200 9,032 9,062 -1.69 9,067 -1.64 1.86 9,033 -83 0.32 78.23 100.0 4.45 M 7.11 M -1.6 -130.04 M
392 1402/05/10 1.84 M 1.7 B 2.24 2.23 9,167 9,297 9,100 9,296 3.94 9,218 3.06 2.16 9,116 236 1.97 100.0 84.53 14.25 M 10.7 M 1.33 262.21 M
393 1402/05/09 1.06 M 944.05 M 1.44 1.3 8,820 9,000 8,800 8,994 2.12 8,944 1.56 2.27 8,880 109 1.28 100.0 94.11 14.75 M 12.34 M 1.2 55.64 M
394 1402/05/08 292.3 K 257.44 M 0.39 0.34 8,829 8,829 8,779 8,810 0.17 8,807 0.14 0.57 8,771 -23 0.44 100.0 100.0 5.99 M 6.6 M -1.1 0.0
395 1402/05/07 803.8 K 706.94 M 1.03 0.94 8,980 8,980 8,762 8,836 -0.34 8,795 -0.8 2.49 8,794 -35 0.48 100.0 100.0 9.06 M 16.83 M -1.86 0.0
396 1402/05/04 1.32 M 1.17 B 2.24 1.63 8,840 8,930 8,776 8,900 2.17 8,866 1.78 1.75 8,829 120 0.8 100.0 79.3 13.57 M 10.52 M 1.29 241.52 M
397 1402/05/03 639.98 K 557.5 M 1.04 0.81 8,630 8,790 8,615 8,775 1.96 8,711 1.22 2.03 8,709 180 0.76 100.0 68.79 9.96 M 7.24 M 1.38 174.0 M
398 1402/05/02 609.97 K 524.92 M 1.07 0.76 8,561 8,679 8,558 8,657 1.03 8,606 0.43 1.41 8,529 25 1.5 100.0 100.0 8.08 M 11.66 M -1.44 0.0
399 1402/05/01 349.97 K 299.88 M 0.47 0.41 8,638 8,638 8,558 8,594 -0.2 8,569 -0.49 0.93 8,504 -104 1.06 100.0 100.0 3.06 M 9.09 M -2.97 0.0
400 1402/04/31 990.08 K 852.56 M 1.49 1.12 8,679 8,684 8,590 8,629 -0.56 8,611 -0.77 1.09 8,608 -42 0.24 100.0 100.0 6.18 M 11.22 M -1.82 0.0
401 1402/04/28 342.46 K 297.17 M 0.48 0.38 8,860 8,860 8,656 8,708 -0.08 8,678 -0.42 2.36 8,650 -36 0.67 100.0 100.0 3.96 M 3.42 M 1.16 0.0
402 1402/04/27 796.42 K 694.09 M 0.9 0.91 8,750 8,780 8,660 8,720 1.01 8,715 0.95 1.39 8,686 40 0.39 87.47 100.0 8.09 M 13.35 M -1.65 -86.99 M
403 1402/04/26 367.23 K 317.04 M 0.39 0.4 8,690 8,690 8,605 8,626 0.24 8,633 0.33 0.99 8,646 -26 -0.23 100.0 100.0 6.75 M 8.57 M -1.27 0.0
404 1402/04/25 1.23 M 1.05 B 1.36 1.39 8,700 8,700 8,590 8,620 -1.88 8,605 -2.05 1.28 8,672 -102 -0.6 100.0 100.0 10.44 M 19.18 M -1.84 0.0
405 1402/04/24 596.0 K 523.58 M 0.62 0.64 8,750 8,830 8,750 8,790 0.66 8,785 0.61 0.91 8,774 28 0.18 100.0 100.0 9.7 M 14.96 M -1.54 0.0
406 1402/04/21 587.77 K 513.21 M 0.5 0.61 8,601 8,800 8,601 8,800 1.56 8,732 0.77 2.31 8,746 16 0.62 100.0 100.0 9.16 M 6.94 M 1.32 0.0
407 1402/04/20 1.67 M 1.44 B 1.71 1.7 8,723 8,723 8,634 8,689 -0.63 8,665 -0.9 1.03 8,730 -54 -0.47 100.0 100.0 12.55 M 19.51 M -1.55 0.0
408 1402/04/19 662.2 K 579.04 M 0.66 0.58 8,880 8,880 8,725 8,762 -0.58 8,744 -0.78 1.78 8,784 -85 -0.25 100.0 100.0 7.82 M 11.35 M -1.45 0.0
409 1402/04/18 1.0 M 883.88 M 0.96 0.8 8,806 8,850 8,781 8,797 -1.38 8,813 -1.2 0.79 8,869 -60 -0.81 100.0 100.0 6.7 M 17.0 M -2.54 0.0
410 1402/04/17 898.56 K 801.55 M 0.89 0.65 8,845 8,949 8,845 8,929 0.34 8,920 0.24 1.18 8,929 -22 0.0 100.0 100.0 11.29 M 14.84 M -1.31 0.0
411 1402/04/14 1.7 M 1.52 B 2.3 1.24 8,900 8,970 8,800 8,969 0.54 8,899 -0.25 1.93 8,951 -23 0.2 100.0 100.0 13.54 M 28.61 M -2.11 0.0
412 1402/04/13 591.44 K 527.6 M 0.86 0.43 9,000 9,000 8,866 8,930 -1.07 8,921 -1.17 1.51 8,974 8 -0.49 100.0 100.0 5.12 M 9.77 M -1.91 0.0
413 1402/04/12 822.42 K 742.37 M 1.18 0.58 9,200 9,200 8,961 9,033 -0.02 9,027 -0.09 2.67 8,966 -103 0.75 100.0 100.0 4.64 M 15.15 M -3.27 0.0
414 1402/04/11 1.19 M 1.07 B 1.56 0.79 8,980 9,145 8,912 9,051 1.61 9,035 1.43 2.61 9,069 160 -0.2 98.59 100.0 10.37 M 12.48 M -1.2 -15.13 M
415 1402/04/10 731.31 K 651.45 M 0.81 0.46 8,817 8,999 8,817 8,915 1.16 8,908 1.08 2.06 8,909 85 0.07 52.36 100.0 4.61 M 8.57 M -1.86 -310.37 M
416 1402/04/07 365.42 K 322.05 M 0.39 0.22 8,847 8,847 8,806 8,814 -0.32 8,813 -0.33 0.47 8,824 -17 -0.11 100.0 100.0 3.54 M 8.26 M -2.33 0.0
417 1402/04/06 312.42 K 276.25 M 0.33 0.17 8,890 8,890 8,814 8,890 0.86 8,842 0.32 0.86 8,841 -31 0.55 60.44 100.0 3.15 M 6.74 M -2.14 -109.3 M
418 1402/04/05 889.05 K 783.59 M 0.88 0.46 8,955 8,955 8,750 8,841 -0.14 8,814 -0.44 2.34 8,872 -54 -0.35 56.48 100.0 4.97 M 11.87 M -2.39 -340.98 M
419 1402/04/04 1.5 M 1.33 B 1.8 0.79 8,845 8,892 8,800 8,888 0.69 8,853 0.29 1.05 8,926 20 -0.43 31.28 100.0 5.13 M 17.25 M -3.36 -912.96 M
420 1402/04/03 1.46 M 1.29 B 1.76 0.75 9,040 9,040 8,760 8,828 1.25 8,827 1.24 3.2 8,906 148 -0.88 100.0 99.77 10.66 M 21.09 M -1.98 3.01 M
421 1402/03/31 559.83 K 488.09 M 0.59 0.24 8,755 8,950 8,670 8,746 -0.09 8,719 -0.4 3.23 8,758 -106 -0.14 100.0 100.0 4.24 M 7.28 M -1.72 0.0
422 1402/03/30 378.85 K 331.66 M 0.29 0.15 8,600 8,815 8,600 8,815 1.68 8,754 0.98 2.5 8,864 199 -0.55 100.0 100.0 4.42 M 5.26 M -1.19 0.0
423 1402/03/29 1.17 M 1.01 B 0.63 0.45 8,802 8,803 8,600 8,723 -1.12 8,669 -1.73 2.36 8,665 -216 0.67 79.99 100.0 4.33 M 13.68 M -3.16 -202.65 M
424 1402/03/28 589.62 K 520.19 M 0.24 0.21 8,766 8,899 8,766 8,820 -2.07 8,822 -2.04 1.52 8,881 163 -0.69 100.0 100.0 3.85 M 9.46 M -2.45 0.0
425 1402/03/27 1.45 M 1.31 B 0.52 0.49 9,100 9,170 8,853 8,890 -1.65 9,006 -0.37 3.58 8,718 -191 1.97 71.62 86.37 5.93 M 13.61 M -2.3 -192.97 M
426 1402/03/24 1.18 M 1.06 B 0.41 0.38 9,170 9,170 8,961 8,998 -1.36 9,039 -0.91 2.33 8,909 -43 1.0 99.92 99.49 5.51 M 13.57 M -2.46 4.57 M
427 1402/03/23 2.2 M 2.0 B 0.85 0.7 9,185 9,480 8,940 9,117 3.63 9,122 3.68 6.04 8,952 143 1.84 99.05 99.69 8.98 M 17.07 M -1.9 -12.8 M
428 1402/03/22 3.91 M 3.44 B 1.9 1.25 8,800 9,000 8,720 8,925 -1.03 8,798 -2.44 3.21 8,809 -119 1.32 94.88 69.43 11.14 M 15.41 M -1.38 875.49 M
429 1402/03/21 3.3 M 2.98 B 1.66 1.02 9,090 9,214 8,800 8,847 -3.69 9,018 -1.83 4.7 8,928 -262 -0.91 81.82 100.0 7.81 M 14.6 M -1.87 -541.66 M
430 1402/03/20 3.25 M 2.99 B 1.77 0.92 9,389 9,389 8,990 9,215 -3.46 9,186 -3.76 4.44 9,190 -325 0.27 99.82 93.94 11.89 M 12.59 M -1.06 175.66 M
431 1402/03/17 1.69 M 1.61 B 0.84 0.43 9,730 9,730 9,479 9,522 -2.42 9,545 -2.18 2.65 9,515 -196 0.07 100.0 100.0 6.25 M 10.83 M -1.73 0.0
432 1402/03/16 728.68 K 711.03 M 0.29 0.16 9,810 9,810 9,706 9,750 0.79 9,758 0.87 1.07 9,711 -6 0.4 99.63 100.0 7.38 M 7.81 M -1.06 -2.62 M
433 1402/03/13 1.29 M 1.25 B 0.47 0.25 9,560 9,791 9,551 9,761 0.88 9,674 -0.02 2.51 9,717 88 0.45 100.0 100.0 9.2 M 9.7 M -1.05 0.0
434 1402/03/10 2.96 M 2.87 B 1.23 0.45 9,801 9,801 9,634 9,667 -1.71 9,676 -1.62 1.73 9,629 -236 0.39 100.0 59.49 9.52 M 15.78 M -1.66 1.16 B
435 1402/03/09 2.51 M 2.47 B 1.07 0.3 9,950 9,950 9,800 9,860 -1.19 9,835 -1.44 1.53 9,865 -4 -0.05 66.23 100.0 5.95 M 22.27 M -3.74 -834.91 M
436 1402/03/08 2.52 M 2.51 B 0.68 0.28 9,990 10,032 9,899 9,977 1.05 9,979 1.07 1.34 9,869 131 1.09 100.0 90.51 10.73 M 16.83 M -1.57 238.26 M
437 1402/03/07 3.32 M 3.28 B 0.87 0.35 10,001 10,001 9,778 9,792 -2.22 9,873 -1.41 2.28 9,738 -218 0.55 97.72 99.64 7.44 M 23.48 M -3.15 -62.74 M
438 1402/03/06 2.38 M 2.38 B 0.62 0.24 10,022 10,090 10,002 10,022 -2.08 10,014 -2.16 0.88 9,956 -297 0.66 100.0 91.58 8.66 M 6.71 M 1.29 200.38 M
439 1402/03/03 1.35 M 1.38 B 0.29 0.13 10,280 10,327 10,182 10,235 -0.61 10,235 -0.61 1.42 10,253 10 -0.18 100.0 93.23 7.01 M 8.64 M -1.23 93.48 M
440 1402/03/02 2.14 M 2.2 B 0.43 0.2 10,350 10,426 10,200 10,276 -2.08 10,298 -1.87 2.22 10,243 -183 0.32 97.66 82.46 9.49 M 15.28 M -1.61 335.23 M
441 1402/03/01 9.21 M 9.67 B 2.48 0.83 10,500 10,588 10,404 10,470 0.58 10,494 0.81 1.77 10,426 165 0.42 71.21 63.96 22.28 M 22.99 M -1.03 700.29 M
442 1402/02/31 3.9 M 4.06 B 1.07 0.34 10,397 10,470 10,347 10,399 2.55 10,410 2.66 1.19 10,261 249 1.34 100.0 87.06 13.63 M 15.65 M -1.15 525.67 M
443 1402/02/30 2.54 M 2.58 B 0.65 0.21 10,002 10,290 10,002 10,206 1.83 10,140 1.17 2.88 10,012 147 1.94 100.0 92.21 10.23 M 8.11 M 1.26 201.0 M
444 1402/02/27 5.23 M 5.24 B 1.31 0.41 10,210 10,210 9,950 10,022 -2.12 10,023 -2.11 2.61 9,865 -164 1.59 92.36 100.0 9.38 M 17.24 M -1.84 -400.5 M
445 1402/02/25 3.9 M 3.99 B 0.78 0.29 10,392 10,392 10,202 10,260 -2.53 10,239 -2.73 1.86 10,029 -40 2.3 100.0 100.0 11.09 M 14.62 M -1.32 0.0
446 1402/02/24 3.02 M 3.18 B 0.49 0.21 10,690 10,827 10,371 10,392 -0.3 10,526 0.99 4.4 10,069 209 3.21 100.0 100.0 7.86 M 15.12 M -1.92 0.0
447 1402/02/23 3.6 M 3.76 B 0.46 0.23 10,580 10,592 10,350 10,415 -2.91 10,423 -2.83 2.34 9,860 -346 5.63 98.34 100.0 10.41 M 13.56 M -1.3 -62.36 M
448 1402/02/20 3.85 M 4.13 B 0.36 0.23 10,700 10,964 10,631 10,721 -3.34 10,727 -3.29 3.13 10,206 -50 5.05 99.9 100.0 13.72 M 14.35 M -1.05 -4.28 M
449 1402/02/19 5.63 M 6.25 B 0.37 0.31 11,020 11,350 10,990 11,001 2.26 11,092 3.1 3.28 10,256 81 7.26 100.0 99.75 14.43 M 27.58 M -1.91 15.89 M
450 1402/02/18 8.93 M 9.6 B 0.43 0.46 10,400 10,840 10,400 10,799 1.47 10,758 1.08 4.23 10,175 72 6.13 99.99 98.86 22.75 M 23.79 M -1.05 108.12 M
451 1402/02/17 8.96 M 9.53 B 0.39 0.42 11,230 11,230 10,300 10,520 -7.52 10,643 -6.44 9.03 10,103 97 4.13 96.35 100.0 14.77 M 17.36 M -1.18 -348.06 M
452 1402/02/16 11.54 M 13.13 B 0.5 0.5 11,385 11,737 10,830 11,633 8.98 11,375 6.57 8.37 10,006 -288 16.26 100.0 99.99 17.05 M 24.49 M -1.44 1.14 M
453 1402/02/13 17.86 M 19.06 B 0.73 0.73 10,970 10,994 10,289 10,977 9.77 10,674 6.74 6.85 10,294 253 6.63 100.0 100.0 14.94 M 40.48 M -2.71 0.0
454 1401/12/28 29.13 M 29.13 B 1.27 1.27 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,041 30 -0.41 95.85 0.0 18.71 M 0.0 0.0 27.92 B
455 1401/12/27 36.98 M 36.98 B 2.32 2.32 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,011 -272 -0.11 99.91 0.0 14.62 M 0.0 0.0 36.95 B
456 1401/12/24 17.94 M 17.94 B 1.29 1.29 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,283 8 -2.75 99.6 0.0 8.73 M 0.0 0.0 17.87 B
457 1401/12/23 13.96 M 13.96 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,275 0 -2.68 92.08 0.0 12.08 M 0.0 0.0 12.85 B