سوابق تکمیلی نارین
خروجی اکسل
| ردیف |
تاریخ |
اخرین |
درصد |
NAV |
تغییر NAV |
حباب |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
| 1 |
1403/12/28 |
11,850 |
-0.75 |
11,764
|
-40
|
0.73
|
2.4 M |
2.0 K |
0.02 |
0.02 |
2.3 M |
3.6 M |
3.3 M |
76.5 K |
1.4 M |
1.2 M |
29.75 |
2.61 |
2.83 |
2.0 M |
970.8 K |
-565.8 K |
1 |
3 |
94.3 |
9.5 |
| 2 |
1403/12/27 |
11,950 |
1.88 |
11,804
|
-156
|
1.24
|
298.5 K |
250.0 |
0.0 |
0.0 |
143.4 K |
3.4 M |
3.2 M |
42.6 K |
1.3 M |
1.1 M |
3.36 |
2.68 |
2.9 |
-11.7 K |
381.6 K |
-672.9 K |
2 |
7 |
96.1 |
100.0 |
| 3 |
1403/12/26 |
11,940 |
2.67 |
11,960
|
73
|
-0.17
|
235.8 M |
201.0 K |
0.49 |
1.69 |
448.9 K |
4.2 M |
3.3 M |
2.2 M |
1.3 M |
1.8 M |
-4.93 |
3.12 |
1.82 |
-15.9 M |
3.4 M |
-5.2 M |
4 |
8 |
0.8 |
7.5 |
| 4 |
1403/12/25 |
11,620 |
0.96 |
11,887
|
204
|
-2.25
|
371.4 M |
319.3 K |
0.92 |
3.06 |
7.6 M |
5.5 M |
3.6 M |
127.4 K |
1.0 M |
2.8 M |
59.61 |
5.37 |
1.25 |
22.2 M |
6.6 M |
-12.0 M |
3 |
5 |
6.1 |
0.2 |
| 5 |
1403/12/22 |
11,700 |
0.69 |
11,683
|
68
|
0.15
|
26.0 M |
22.6 K |
0.06 |
0.22 |
5.6 M |
3.9 M |
3.1 M |
2.6 M |
996.2 K |
3.0 M |
2.17 |
3.9 |
1.05 |
-3.4 M |
2.2 M |
-14.7 M |
4 |
10 |
86.8 |
100.0 |
| 6 |
1403/12/21 |
11,630 |
-1.44 |
11,615
|
-145
|
0.13
|
912.2 K |
785.0 |
0.0 |
0.01 |
11.6 K |
2.7 M |
2.6 M |
152.0 K |
2.7 M |
2.7 M |
-13.07 |
-1.0 |
-1.04 |
-900.5 K |
-9.2 M |
-14.8 M |
1 |
6 |
1.3 |
100.0 |
| 7 |
1403/12/20 |
11,860 |
1.63 |
11,760
|
-32
|
0.85
|
2.0 B |
1.7 M |
122.7 |
54.71 |
5.2 M |
3.3 M |
2.9 M |
58.7 K |
4.4 M |
2.6 M |
88.6 |
-1.35 |
1.12 |
15.3 M |
-13.4 M |
-13.5 M |
3 |
5 |
0.8 |
0.0 |
| 8 |
1403/12/19 |
11,670 |
-2.59 |
11,792
|
-297
|
-1.03
|
11.7 K |
10.0 |
0.0 |
0.0 |
0.0 |
383.5 K |
2.6 M |
11.7 K |
4.2 M |
2.6 M |
0.0 |
-10.95 |
1.03 |
-11.7 K |
-16.6 M |
-14.4 M |
0 |
1 |
0.0 |
100.0 |
| 9 |
1403/12/15 |
12,100 |
0.0 |
12,089
|
46
|
0.09
|
1.3 M |
1.1 K |
0.08 |
0.03 |
321.3 K |
311.3 K |
2.6 M |
108.9 K |
3.1 M |
2.5 M |
2.95 |
-10.1 |
1.02 |
-11.1 K |
-16.6 M |
-14.9 M |
2 |
6 |
50.0 |
50.9 |
| 10 |
1403/12/14 |
12,100 |
-2.02 |
12,043
|
-126
|
0.47
|
60.5 M |
50.0 K |
10.92 |
0.84 |
0.0 |
347.0 K |
2.7 M |
12.1 M |
2.8 M |
2.6 M |
0.0 |
-7.94 |
1.03 |
-60.5 M |
-16.7 M |
-15.8 M |
0 |
5 |
0.0 |
100.0 |
| 11 |
1403/12/13 |
12,350 |
-2.6 |
12,169
|
-569
|
1.49
|
21.7 M |
17.6 K |
15.08 |
0.2 |
0.0 |
564.2 K |
2.5 M |
10.9 M |
845.9 K |
2.2 M |
0.0 |
-1.5 |
1.15 |
-21.7 M |
-4.7 M |
-12.8 M |
0 |
2 |
0.0 |
100.0 |
| 12 |
1403/12/12 |
12,700 |
-0.31 |
12,738
|
85
|
-0.3
|
1.1 M |
835.0 |
0.77 |
0.01 |
508.0 K |
428.0 K |
2.7 M |
176.5 K |
184.8 K |
2.1 M |
2.88 |
2.32 |
1.29 |
-551.0 K |
-340.4 K |
-11.9 M |
1 |
6 |
48.0 |
100.0 |
| 13 |
1403/12/11 |
12,750 |
1.92 |
12,653
|
144
|
0.77
|
895.6 K |
703.0 |
0.72 |
0.0 |
239.1 K |
390.1 K |
2.7 M |
112.0 K |
183.7 K |
2.0 M |
2.14 |
2.12 |
1.31 |
-178.2 K |
-235.0 K |
-11.9 M |
3 |
8 |
80.1 |
100.0 |
| 14 |
1403/12/08 |
12,500 |
0.08 |
12,509
|
48
|
-0.07
|
1.7 M |
1.3 K |
1.58 |
0.01 |
509.4 K |
435.4 K |
2.8 M |
118.4 K |
163.3 K |
2.1 M |
4.3 |
2.67 |
1.31 |
-674.4 K |
-239.7 K |
-13.4 M |
1 |
10 |
30.5 |
71.0 |
| 15 |
1403/12/07 |
12,480 |
1.22 |
12,461
|
71
|
0.15
|
3.0 M |
2.4 K |
0.21 |
0.01 |
926.3 K |
427.2 K |
2.6 M |
432.6 K |
152.8 K |
2.4 M |
2.14 |
2.8 |
1.1 |
-249.6 K |
-270.3 K |
-15.8 M |
3 |
7 |
91.8 |
100.0 |
| 16 |
1403/12/06 |
12,350 |
1.9 |
12,390
|
192
|
-0.32
|
670.7 K |
544.0 |
0.05 |
0.0 |
155.5 K |
5.1 M |
6.6 M |
111.8 K |
241.2 K |
3.1 M |
1.39 |
21.28 |
2.1 |
-48.8 K |
10.7 M |
-12.9 M |
4 |
6 |
92.7 |
100.0 |
| 17 |
1403/12/05 |
12,130 |
2.02 |
12,198
|
270
|
-0.56
|
467.8 K |
386.0 |
0.01 |
0.0 |
222.0 K |
6.1 M |
7.0 M |
155.9 K |
196.4 K |
3.2 M |
1.42 |
31.06 |
2.22 |
-23.8 K |
10.7 M |
-13.9 M |
2 |
3 |
94.9 |
100.0 |
| 18 |
1403/12/04 |
11,890 |
-0.25 |
11,928
|
-149
|
-0.32
|
214.0 K |
180.0 |
0.0 |
0.0 |
0.0 |
6.8 M |
7.3 M |
25.3 K |
2.3 M |
3.2 M |
0.0 |
2.98 |
2.26 |
-202.1 K |
-7.3 M |
-15.0 M |
0 |
8 |
0.0 |
94.4 |
| 19 |
1403/12/01 |
11,920 |
-0.75 |
12,077
|
19
|
-1.3
|
827.2 K |
694.0 |
0.01 |
0.0 |
0.0 |
6.8 M |
7.0 M |
82.7 K |
6.1 M |
3.9 M |
0.0 |
1.12 |
1.82 |
-827.2 K |
-37.6 M |
-21.3 M |
0 |
10 |
0.0 |
100.0 |
| 20 |
1403/11/30 |
12,020 |
0.84 |
12,058
|
111
|
-0.32
|
66.2 M |
55.2 K |
1.19 |
0.21 |
10.1 M |
6.1 M |
6.9 M |
861.7 K |
6.7 M |
4.1 M |
11.71 |
-1.1 |
1.69 |
54.5 M |
-44.1 M |
-22.3 M |
6 |
7 |
91.4 |
9.1 |
| 21 |
1403/11/29 |
11,910 |
-0.58 |
11,947
|
-80
|
-0.31
|
131.1 K |
110.0 |
0.0 |
0.0 |
17.8 K |
111.7 K |
6.0 M |
11.9 K |
5.5 M |
4.1 M |
1.49 |
-49.22 |
1.47 |
-95.5 K |
-56.0 M |
-25.0 M |
2 |
11 |
27.2 |
100.0 |
| 22 |
1403/11/28 |
11,810 |
-2.72 |
12,027
|
-193
|
-1.8
|
91.1 M |
76.1 K |
0.91 |
0.24 |
508.5 K |
2.6 M |
6.3 M |
12.9 M |
5.6 M |
4.2 M |
-25.46 |
-2.2 |
1.5 |
-90.1 M |
-51.1 M |
-26.9 M |
1 |
7 |
0.6 |
99.4 |
| 23 |
1403/11/27 |
12,320 |
-1.28 |
12,220
|
-247
|
0.82
|
151.4 M |
124.7 K |
2.08 |
0.32 |
0.0 |
2.5 M |
6.9 M |
25.2 M |
3.7 M |
3.7 M |
0.0 |
-1.47 |
1.86 |
-151.4 M |
-33.5 M |
-20.5 M |
0 |
6 |
0.0 |
100.0 |
| 24 |
1403/11/23 |
12,370 |
-2.68 |
12,467
|
-142
|
-0.78
|
33.5 M |
26.8 K |
0.46 |
0.06 |
12.4 K |
2.3 M |
6.6 M |
3.0 M |
964.5 K |
3.0 M |
-246.15 |
2.38 |
2.17 |
-33.5 M |
-5.2 M |
-13.5 M |
1 |
11 |
0.0 |
100.0 |
| 25 |
1403/11/21 |
12,820 |
1.34 |
12,609
|
-121
|
1.67
|
4.9 M |
3.8 K |
0.02 |
0.01 |
57.0 K |
2.5 M |
6.0 M |
304.7 K |
740.1 K |
2.8 M |
-5.35 |
3.35 |
2.16 |
-4.8 M |
-2.1 M |
-11.9 M |
2 |
16 |
2.3 |
100.0 |
| 26 |
1403/11/17 |
12,700 |
1.76 |
12,730
|
83
|
-0.24
|
25.1 M |
19.8 K |
0.07 |
0.04 |
4.2 M |
2.5 M |
5.8 M |
71.0 K |
823.4 K |
2.8 M |
58.64 |
3.02 |
2.08 |
24.3 M |
-1.1 M |
-11.9 M |
6 |
10 |
99.7 |
2.8 |
| 27 |
1403/11/16 |
12,700 |
2.58 |
12,647
|
47
|
0.42
|
301.6 M |
241.7 K |
0.65 |
0.44 |
100.3 K |
1.9 M |
5.7 M |
232.7 K |
1.2 M |
3.4 M |
-2.32 |
1.58 |
1.66 |
-2.0 M |
-6.7 M |
-20.9 M |
1 |
9 |
0.0 |
0.7 |
| 28 |
1403/11/15 |
12,630 |
2.35 |
12,600
|
62
|
0.24
|
9.9 M |
8.0 K |
0.02 |
0.01 |
101.0 K |
1.9 M |
5.9 M |
1.4 M |
1.2 M |
9.8 M |
-14.06 |
1.57 |
-1.68 |
-9.8 M |
-6.7 M |
-109.0 M |
1 |
7 |
1.0 |
100.0 |
| 29 |
1403/11/14 |
12,340 |
-0.56 |
12,538
|
-1
|
-1.58
|
20.1 M |
16.3 K |
0.03 |
0.03 |
2.0 M |
1.9 M |
14.8 M |
2.2 M |
1.4 M |
9.8 M |
-1.12 |
1.35 |
1.51 |
-18.1 M |
-10.7 M |
-64.6 M |
1 |
9 |
9.9 |
100.0 |
| 30 |
1403/11/13 |
12,370 |
-1.12 |
12,539
|
-127
|
-1.35
|
744.7 M |
600.1 K |
1.15 |
1.0 |
91.8 K |
1.3 M |
14.3 M |
12.4 K |
1.9 M |
8.5 M |
7.41 |
-1.46 |
1.68 |
121.6 K |
-16.9 M |
-64.1 M |
2 |
5 |
0.0 |
0.0 |
| 31 |
1403/11/10 |
12,480 |
-0.56 |
12,666
|
-12
|
-1.47
|
776.0 M |
620.1 K |
1.54 |
0.95 |
4.4 M |
11.7 M |
14.2 M |
1.7 M |
4.3 M |
11.7 M |
2.62 |
2.71 |
1.22 |
-3.5 M |
-5.0 M |
-121.7 M |
3 |
10 |
1.7 |
2.1 |
| 32 |
1403/11/08 |
12,600 |
-0.24 |
12,678
|
-154
|
-0.62
|
755.4 M |
601.9 K |
1.3 |
0.87 |
126.0 K |
12.3 M |
23.3 M |
266.2 K |
4.3 M |
14.8 M |
-2.11 |
2.84 |
1.58 |
-2.3 M |
-8.5 M |
-137.1 M |
1 |
9 |
0.0 |
0.3 |
| 33 |
1403/11/07 |
12,510 |
-2.95 |
12,832
|
-147
|
-2.51
|
787.1 M |
623.3 K |
1.3 |
0.82 |
164.7 K |
13.0 M |
23.7 M |
2.0 M |
5.0 M |
17.8 M |
-12.01 |
2.62 |
1.33 |
-29.5 M |
-12.3 M |
-190.5 M |
1 |
15 |
0.0 |
3.8 |
| 34 |
1403/11/06 |
12,760 |
-0.08 |
12,979
|
98
|
-1.69
|
771.8 M |
598.8 K |
1.65 |
0.72 |
188.5 K |
12.3 M |
35.8 M |
3.8 M |
7.3 M |
21.3 M |
-20.4 |
1.68 |
1.68 |
-49.2 M |
-31.8 M |
-187.2 M |
4 |
13 |
0.1 |
6.5 |
| 35 |
1403/11/03 |
12,710 |
0.95 |
12,881
|
112
|
-1.33
|
220.1 M |
172.4 K |
0.52 |
0.2 |
20.0 M |
13.8 M |
46.1 M |
12.3 M |
7.8 M |
23.7 M |
1.62 |
1.78 |
1.94 |
59.5 M |
-26.1 M |
-179.7 M |
11 |
13 |
100.0 |
73.0 |
| 36 |
1403/11/02 |
12,600 |
0.48 |
12,769
|
215
|
-1.32
|
21.3 M |
16.9 K |
0.05 |
0.02 |
12.3 K |
1.7 M |
50.4 M |
1.9 M |
5.3 M |
25.3 M |
-156.96 |
-3.15 |
1.99 |
-21.2 M |
-38.0 M |
-179.2 M |
1 |
11 |
0.1 |
100.0 |
| 37 |
1403/11/01 |
12,460 |
-1.66 |
12,554
|
-276
|
-0.75
|
1.1 B |
900.0 K |
2.64 |
0.9 |
0.0 |
3.4 M |
59.7 M |
4.2 M |
5.2 M |
25.6 M |
0.0 |
-1.5 |
2.33 |
-21.1 M |
-41.2 M |
-135.1 M |
0 |
5 |
0.0 |
1.9 |
| 38 |
1403/10/30 |
12,490 |
-2.19 |
12,830
|
-39
|
-2.65
|
887.5 M |
700.6 K |
1.37 |
0.65 |
12.4 K |
5.7 M |
71.9 M |
12.7 M |
4.3 M |
29.1 M |
-1.02 K |
1.34 |
2.48 |
-127.0 M |
-29.4 M |
-132.6 M |
2 |
10 |
0.0 |
14.3 |
| 39 |
1403/10/29 |
13,000 |
-1.22 |
12,869
|
-206
|
1.02
|
34.7 M |
27.1 K |
0.03 |
0.03 |
4.7 M |
5.9 M |
73.9 M |
4.3 M |
2.6 M |
29.8 M |
1.08 |
2.31 |
2.48 |
-20.6 M |
-6.4 M |
-44.6 M |
3 |
8 |
40.6 |
100.0 |
| 40 |
1403/10/26 |
13,200 |
1.85 |
13,075
|
-92
|
0.96
|
903.8 K |
687.0 |
0.0 |
0.0 |
297.0 K |
4.6 M |
73.3 M |
180.8 K |
1.8 M |
27.9 M |
1.64 |
2.61 |
2.62 |
-13.0 K |
-2.4 M |
-43.5 M |
3 |
5 |
98.6 |
100.0 |
| 41 |
1403/10/24 |
12,950 |
0.23 |
13,167
|
149
|
-1.65
|
84.8 M |
65.4 K |
0.07 |
0.06 |
6.6 M |
4.3 M |
74.0 M |
3.2 M |
1.6 M |
27.6 M |
2.06 |
2.68 |
2.68 |
-37.5 M |
-3.6 M |
-45.1 M |
4 |
20 |
30.9 |
75.2 |
| 42 |
1403/10/23 |
12,760 |
-2.52 |
13,018
|
-207
|
-1.98
|
1.2 B |
909.3 K |
0.89 |
0.75 |
12.5 M |
3.6 M |
73.3 M |
925.1 K |
2.8 M |
28.1 M |
13.51 |
1.3 |
2.61 |
37.9 M |
-27.3 M |
-81.0 M |
4 |
13 |
4.3 |
1.0 |
| 43 |
1403/10/22 |
12,980 |
-0.46 |
13,225
|
-210
|
-1.85
|
2.0 B |
1.6 M |
1.81 |
1.24 |
5.2 M |
3.5 M |
67.1 M |
2.9 M |
18.0 M |
29.4 M |
1.81 |
-5.13 |
2.28 |
-11.6 M |
-387.6 M |
-121.1 M |
11 |
24 |
2.8 |
3.4 |
| 44 |
1403/10/19 |
13,270 |
2.63 |
13,435
|
124
|
-1.23
|
2.6 B |
2.0 M |
4.33 |
1.73 |
375.0 K |
23.8 M |
67.1 M |
156.9 K |
20.0 M |
29.1 M |
2.39 |
1.19 |
2.31 |
-607.8 K |
-209.4 M |
21.4 M |
8 |
23 |
0.1 |
0.1 |
| 45 |
1403/10/18 |
12,950 |
1.25 |
13,311
|
301
|
-2.71
|
8.8 M |
6.8 K |
0.01 |
0.01 |
495.0 K |
26.4 M |
68.3 M |
516.9 K |
16.1 M |
29.7 M |
-1.04 |
1.64 |
2.3 |
-6.3 M |
-211.1 M |
21.4 M |
5 |
17 |
28.2 |
100.0 |
| 46 |
1403/10/17 |
12,790 |
0.95 |
13,010
|
68
|
-1.69
|
156.3 M |
122.2 K |
0.13 |
0.1 |
122.0 K |
27.9 M |
69.0 M |
13.0 M |
24.6 M |
30.4 M |
-106.75 |
1.13 |
2.27 |
-155.9 M |
-440.1 M |
10.2 M |
3 |
12 |
0.2 |
100.0 |
| 47 |
1403/10/16 |
12,660 |
0.8 |
12,942
|
-103
|
-2.18
|
1.8 B |
1.4 M |
1.56 |
1.11 |
6.7 M |
50.9 M |
68.6 M |
46.9 M |
29.8 M |
30.1 M |
-7.01 |
1.71 |
2.28 |
-1.8 B |
-471.3 M |
29.8 M |
10 |
39 |
3.7 |
100.0 |
| 48 |
1403/10/15 |
12,580 |
1.21 |
13,045
|
202
|
-3.56
|
904.9 M |
720.1 K |
0.6 |
0.52 |
60.3 M |
64.4 M |
70.8 M |
2.5 M |
30.2 M |
28.1 M |
23.74 |
2.13 |
2.52 |
879.4 M |
-332.7 M |
118.0 M |
15 |
10 |
100.0 |
2.8 |
| 49 |
1403/10/12 |
12,430 |
0.08 |
12,843
|
172
|
-3.22
|
9.6 M |
7.7 K |
0.0 |
0.01 |
146.4 K |
123.2 M |
70.9 M |
199.6 K |
38.5 M |
28.2 M |
-1.36 |
3.2 |
2.51 |
-9.0 M |
-501.3 M |
74.1 M |
4 |
48 |
6.1 |
100.0 |
| 50 |
1403/10/11 |
12,370 |
-0.56 |
12,671
|
117
|
-2.38
|
1.2 B |
929.2 K |
0.56 |
0.65 |
880.2 K |
147.2 M |
71.6 M |
57.7 M |
57.9 M |
30.1 M |
-65.55 |
2.54 |
2.38 |
-1.2 B |
-479.3 M |
67.5 M |
3 |
20 |
0.2 |
100.0 |
| 51 |
1403/10/10 |
12,340 |
-2.06 |
12,554
|
-181
|
-1.7
|
2.1 B |
1.7 M |
1.11 |
1.1 |
159.8 M |
121.4 M |
71.6 M |
47.1 M |
56.2 M |
28.0 M |
3.39 |
2.16 |
2.56 |
-312.3 M |
-235.0 M |
125.0 M |
6 |
27 |
44.7 |
59.3 |
| 52 |
1403/10/09 |
12,490 |
-1.34 |
12,735
|
-38
|
-1.92
|
1.6 B |
1.3 M |
0.74 |
0.83 |
32.6 M |
128.4 M |
67.5 M |
81.1 M |
48.0 M |
25.6 M |
-2.49 |
2.67 |
2.64 |
-1.1 B |
-547.0 K |
147.7 M |
2 |
14 |
4.1 |
72.0 |
| 53 |
1403/10/08 |
12,560 |
-0.55 |
12,773
|
-65
|
-1.67
|
2.6 B |
2.1 M |
1.19 |
1.48 |
328.3 M |
153.1 M |
66.9 M |
75.1 M |
49.6 M |
23.3 M |
4.37 |
3.09 |
2.87 |
36.4 M |
219.5 M |
201.3 M |
4 |
17 |
50.0 |
48.7 |
| 54 |
1403/10/05 |
12,560 |
0.08 |
12,838
|
-147
|
-2.17
|
2.5 B |
2.0 M |
1.45 |
1.5 |
134.1 M |
111.9 M |
60.7 M |
45.9 M |
44.0 M |
20.3 M |
2.92 |
2.54 |
2.99 |
101.0 M |
538.8 M |
198.8 M |
10 |
27 |
54.1 |
50.0 |
| 55 |
1403/10/04 |
12,370 |
-0.48 |
12,985
|
97
|
-4.74
|
1.6 B |
1.3 M |
1.11 |
1.0 |
58.5 M |
102.0 M |
56.0 M |
48.1 M |
32.2 M |
17.8 M |
1.22 |
3.17 |
3.14 |
70.4 M |
518.6 M |
193.0 M |
16 |
18 |
59.4 |
54.9 |
| 56 |
1403/10/03 |
12,500 |
2.04 |
12,888
|
185
|
-3.01
|
1.5 B |
1.2 M |
0.96 |
0.81 |
185.2 M |
111.8 M |
54.9 M |
20.1 M |
27.3 M |
16.7 M |
9.24 |
4.1 |
3.29 |
860.0 M |
498.3 M |
171.9 M |
8 |
31 |
99.9 |
41.9 |
| 57 |
1403/10/02 |
12,340 |
2.15 |
12,703
|
15
|
-2.86
|
2.5 B |
2.0 M |
1.7 |
1.49 |
235.9 M |
88.7 M |
48.8 M |
69.8 M |
27.1 M |
16.6 M |
3.38 |
3.28 |
2.93 |
29.6 M |
175.1 M |
136.5 M |
9 |
30 |
85.3 |
84.1 |
| 58 |
1403/10/01 |
12,250 |
2.6 |
12,688
|
162
|
-3.45
|
2.8 B |
2.3 M |
1.88 |
1.82 |
77.2 M |
44.1 M |
38.8 M |
36.3 M |
20.7 M |
11.8 M |
2.13 |
2.13 |
3.27 |
1.6 B |
16.5 M |
135.0 M |
31 |
21 |
86.9 |
27.6 |
| 59 |
1403/09/28 |
11,970 |
-1.64 |
12,526
|
190
|
-4.44
|
2.8 M |
2.4 K |
0.0 |
0.0 |
695.5 K |
38.9 M |
30.7 M |
80.8 K |
15.0 M |
10.2 M |
8.6 |
2.6 |
3.02 |
-47.7 K |
257.4 M |
52.5 M |
4 |
35 |
98.3 |
100.0 |
| 60 |
1403/09/27 |
12,140 |
-1.94 |
12,336
|
-141
|
-1.59
|
167.9 M |
137.9 K |
0.11 |
0.06 |
18.2 M |
38.9 M |
30.9 M |
5.2 M |
17.6 M |
11.0 M |
3.5 |
2.21 |
2.82 |
-31.2 M |
257.4 M |
52.4 M |
2 |
13 |
21.7 |
40.3 |
| 61 |
1403/09/26 |
12,300 |
0.08 |
12,477
|
11
|
-1.42
|
2.2 B |
1.8 M |
1.32 |
0.84 |
9.2 M |
38.3 M |
30.5 M |
20.8 M |
18.9 M |
11.4 M |
-2.27 |
2.03 |
2.67 |
-755.7 M |
217.6 M |
40.0 M |
6 |
39 |
2.5 |
37.1 |
| 62 |
1403/09/25 |
12,280 |
0.9 |
12,466
|
120
|
-1.49
|
2.2 B |
1.8 M |
1.28 |
0.87 |
22.1 M |
39.4 M |
30.7 M |
36.8 M |
16.0 M |
9.9 M |
-1.66 |
2.47 |
3.1 |
-763.2 M |
416.1 M |
77.2 M |
27 |
37 |
27.2 |
61.9 |
| 63 |
1403/09/24 |
12,170 |
2.96 |
12,346
|
204
|
-1.43
|
2.9 B |
2.4 M |
1.76 |
1.22 |
54.5 M |
44.9 M |
32.1 M |
1.7 M |
4.0 M |
7.5 M |
31.77 |
11.19 |
4.27 |
2.8 B |
568.9 M |
94.3 M |
53 |
29 |
100.0 |
1.7 |
| 64 |
1403/09/21 |
11,870 |
1.8 |
12,142
|
262
|
-2.24
|
2.7 M |
2.3 K |
0.0 |
0.0 |
666.8 K |
13.7 M |
19.8 M |
214.9 K |
4.7 M |
8.0 M |
3.1 |
2.94 |
2.49 |
88.9 K |
1.7 M |
-28.2 M |
4 |
12 |
99.6 |
96.2 |
| 65 |
1403/09/20 |
11,870 |
2.86 |
11,880
|
22
|
-0.08
|
246.8 M |
211.7 K |
0.12 |
0.11 |
5.5 M |
15.2 M |
20.6 M |
17.6 M |
6.0 M |
8.5 M |
-3.19 |
2.52 |
2.43 |
-230.3 M |
-26.8 M |
-33.5 M |
3 |
14 |
6.7 |
100.0 |
| 66 |
1403/09/19 |
11,560 |
1.14 |
11,858
|
159
|
-2.51
|
2.7 B |
2.3 M |
1.07 |
1.22 |
29.8 M |
14.4 M |
25.4 M |
157.2 K |
2.4 M |
8.6 M |
189.68 |
6.1 |
2.97 |
236.7 M |
19.2 M |
-14.4 M |
8 |
12 |
9.0 |
0.1 |
| 67 |
1403/09/18 |
11,410 |
-0.78 |
11,699
|
50
|
-2.47
|
2.4 B |
2.1 M |
1.22 |
1.17 |
521.8 K |
10.1 M |
24.2 M |
14.2 K |
2.2 M |
10.9 M |
36.73 |
4.59 |
2.23 |
930.0 K |
347.9 K |
-54.3 M |
2 |
8 |
0.0 |
0.0 |
| 68 |
1403/09/17 |
11,430 |
-1.47 |
11,649
|
-129
|
-1.88
|
2.4 B |
2.1 M |
1.61 |
1.23 |
476.2 K |
9.4 M |
26.4 M |
11.5 K |
2.2 M |
11.8 M |
41.59 |
4.21 |
2.23 |
860.8 K |
150.4 K |
-51.6 M |
2 |
8 |
0.0 |
0.0 |
| 69 |
1403/09/14 |
11,830 |
1.98 |
11,778
|
115
|
0.44
|
2.1 B |
1.8 M |
1.89 |
1.1 |
379.2 K |
9.0 M |
28.1 M |
6.2 M |
2.3 M |
11.8 M |
-16.4 |
3.99 |
2.37 |
-142.3 M |
-2.8 M |
-36.9 M |
2 |
23 |
0.0 |
6.8 |
| 70 |
1403/09/13 |
11,780 |
1.12 |
11,663
|
113
|
1.0
|
351.8 M |
303.3 K |
0.32 |
0.19 |
1.3 M |
8.5 M |
34.3 M |
315.8 K |
577.3 K |
12.0 M |
4.0 |
14.75 |
2.86 |
-110.0 |
23.0 M |
-3.1 M |
3 |
12 |
1.1 |
1.1 |
| 71 |
1403/09/12 |
11,650 |
0.69 |
11,550
|
221
|
0.87
|
5.2 B |
4.4 M |
3.89 |
3.15 |
24.1 M |
8.8 M |
34.8 M |
132.6 K |
5.8 M |
12.3 M |
181.66 |
1.53 |
2.83 |
142.2 M |
-47.6 M |
-3.3 M |
6 |
17 |
2.8 |
0.0 |
| 72 |
1403/09/11 |
11,570 |
0.17 |
11,329
|
38
|
2.13
|
994.9 K |
860.0 |
0.0 |
0.0 |
312.4 K |
26.4 M |
33.8 M |
142.1 K |
11.8 M |
13.0 M |
2.2 |
2.24 |
2.61 |
-57.7 K |
-45.6 M |
-11.1 M |
3 |
7 |
94.2 |
100.0 |
| 73 |
1403/09/10 |
11,550 |
0.79 |
11,291
|
-213
|
2.29
|
17.4 M |
15.1 K |
0.01 |
0.01 |
1.2 M |
26.4 M |
34.7 M |
1.2 M |
11.2 M |
13.2 M |
-1.0 |
2.36 |
2.63 |
-13.9 M |
-45.6 M |
-14.7 M |
3 |
15 |
19.9 |
100.0 |
| 74 |
1403/09/07 |
11,500 |
1.32 |
11,504
|
239
|
-0.03
|
13.7 M |
11.9 K |
0.01 |
0.01 |
210.7 K |
28.4 M |
35.6 M |
911.6 K |
12.1 M |
15.6 M |
-4.33 |
2.35 |
2.29 |
-13.0 M |
-46.4 M |
-38.7 M |
3 |
15 |
4.6 |
100.0 |
| 75 |
1403/09/06 |
11,140 |
-2.62 |
11,265
|
-85
|
-1.11
|
363.0 M |
319.8 K |
0.07 |
0.21 |
3.1 M |
28.4 M |
35.1 M |
24.2 M |
12.9 M |
18.4 M |
-7.73 |
2.2 |
1.91 |
-353.4 M |
-44.1 M |
-64.7 M |
3 |
15 |
2.6 |
99.9 |
| 76 |
1403/09/05 |
11,460 |
2.23 |
11,350
|
217
|
0.97
|
6.1 B |
5.3 M |
1.43 |
4.05 |
46.5 M |
28.0 M |
34.3 M |
19.5 M |
11.1 M |
21.9 M |
2.39 |
2.52 |
1.57 |
152.4 M |
-29.2 M |
-101.1 M |
15 |
28 |
11.4 |
8.9 |
| 77 |
1403/09/04 |
11,210 |
1.91 |
11,133
|
209
|
0.69
|
617.5 K |
551.0 |
0.0 |
0.0 |
191.0 K |
302.6 K |
28.1 M |
56.1 K |
5.5 M |
23.8 M |
3.4 |
-18.2 |
1.18 |
-44.4 K |
-62.0 M |
-134.4 M |
3 |
11 |
92.8 |
100.0 |
| 78 |
1403/09/03 |
11,000 |
0.92 |
10,924
|
138
|
0.7
|
18.4 M |
16.7 K |
0.0 |
0.01 |
445.3 K |
591.1 K |
28.7 M |
2.0 M |
13.0 M |
24.5 M |
-4.59 |
-21.94 |
1.17 |
-18.0 M |
-146.4 M |
-122.1 M |
1 |
9 |
2.4 |
100.0 |
| 79 |
1403/08/30 |
11,000 |
0.92 |
10,786
|
12
|
1.98
|
5.0 B |
4.6 M |
1.48 |
3.63 |
251.4 K |
25.0 M |
55.3 M |
252.7 K |
12.7 M |
25.5 M |
0.99 |
1.96 |
2.17 |
-1.5 M |
-65.3 M |
-161.4 K |
3 |
9 |
0.0 |
0.0 |
| 80 |
1403/08/29 |
11,040 |
2.89 |
10,774
|
-155
|
2.47
|
15.4 B |
14.1 M |
34.83 |
25.28 |
471.1 K |
28.3 M |
54.7 M |
14.8 M |
14.8 M |
26.2 M |
-31.32 |
1.92 |
2.09 |
-279.0 M |
-86.2 M |
2.0 K |
3 |
19 |
0.0 |
1.8 |
| 81 |
1403/08/28 |
10,740 |
1.03 |
10,929
|
225
|
-1.73
|
12.4 M |
11.6 K |
0.02 |
0.02 |
249.5 K |
51.7 M |
55.9 M |
1.4 M |
16.2 M |
27.3 M |
-5.48 |
3.19 |
2.05 |
-11.5 M |
-1.0 K |
13.9 M |
3 |
9 |
6.0 |
99.2 |
| 82 |
1403/08/27 |
10,650 |
0.95 |
10,704
|
-36
|
-0.5
|
929.8 M |
874.5 K |
2.23 |
1.64 |
1.9 M |
55.2 M |
55.3 M |
38.7 M |
27.0 M |
27.7 M |
-20.75 |
2.05 |
1.99 |
-422.1 M |
-109.7 M |
14.5 M |
2 |
11 |
0.4 |
45.8 |
| 83 |
1403/08/26 |
10,550 |
2.93 |
10,740
|
169
|
-1.77
|
418.7 M |
396.8 K |
1.06 |
0.77 |
69.8 M |
56.9 M |
55.9 M |
2.8 M |
26.2 M |
25.9 M |
24.63 |
2.17 |
2.15 |
387.5 M |
-14.4 M |
35.6 M |
6 |
11 |
100.0 |
7.4 |
| 84 |
1403/08/23 |
10,430 |
2.76 |
10,571
|
75
|
-1.33
|
106.2 M |
103.7 K |
0.22 |
0.2 |
104.3 K |
45.7 M |
54.2 M |
13.3 M |
27.4 M |
27.3 M |
-127.33 |
1.67 |
1.99 |
-106.1 M |
-32.9 M |
16.2 M |
1 |
8 |
0.1 |
100.0 |
| 85 |
1403/08/22 |
10,060 |
1.21 |
10,496
|
8
|
-4.15
|
646.5 M |
636.7 K |
1.87 |
1.26 |
101.2 M |
65.0 M |
52.3 M |
21.0 M |
24.9 M |
26.8 M |
4.81 |
2.61 |
1.95 |
152.3 M |
95.0 M |
21.5 M |
4 |
12 |
62.6 |
39.0 |
| 86 |
1403/08/21 |
9,710 |
-1.42 |
10,488
|
109
|
-7.42
|
561.6 M |
564.9 K |
2.45 |
1.19 |
634.1 K |
52.1 M |
48.2 M |
62.4 M |
21.5 M |
26.1 M |
-98.4 |
2.42 |
1.84 |
-560.3 M |
63.5 M |
13.9 M |
2 |
9 |
0.2 |
100.0 |
| 87 |
1403/08/20 |
9,860 |
1.02 |
10,379
|
104
|
-5.0
|
256.2 M |
260.2 K |
1.35 |
0.51 |
42.7 M |
47.6 M |
48.2 M |
50.3 M |
7.0 M |
22.8 M |
-1.18 |
6.79 |
2.11 |
54.9 M |
172.8 M |
41.8 M |
6 |
4 |
100.0 |
78.6 |
| 88 |
1403/08/19 |
9,790 |
2.84 |
10,275
|
161
|
-4.72
|
297.5 M |
304.7 K |
1.3 |
0.62 |
37.2 M |
46.6 M |
48.6 M |
328.7 K |
2.7 M |
21.2 M |
113.13 |
17.06 |
2.29 |
294.9 M |
147.7 M |
38.2 M |
8 |
8 |
100.0 |
0.9 |
| 89 |
1403/08/16 |
9,630 |
0.1 |
10,114
|
18
|
-4.79
|
534.5 M |
561.4 K |
2.31 |
0.88 |
178.2 M |
49.4 M |
48.5 M |
168.6 K |
14.5 M |
21.5 M |
1.06 K |
3.4 |
2.26 |
533.1 M |
-10.3 M |
23.5 M |
3 |
8 |
100.0 |
0.3 |
| 90 |
1403/08/15 |
9,630 |
1.05 |
10,096
|
45
|
-4.62
|
8.5 M |
8.9 K |
0.02 |
0.01 |
1.8 M |
3.3 M |
41.7 M |
1.2 M |
25.8 M |
21.3 M |
1.51 |
-7.81 |
1.96 |
-4.8 M |
-223.6 M |
-3.2 M |
2 |
7 |
43.1 |
100.0 |
| 91 |
1403/08/14 |
9,680 |
-1.12 |
10,051
|
-18
|
-3.69
|
17.7 M |
18.6 K |
0.02 |
0.03 |
929.3 K |
3.6 M |
42.3 M |
3.0 M |
43.3 M |
22.0 M |
-3.17 |
-12.12 |
1.92 |
-14.0 M |
-438.6 M |
-2.9 M |
4 |
6 |
21.0 |
100.0 |
| 92 |
1403/08/13 |
9,460 |
-2.37 |
10,069
|
-78
|
-6.05
|
71.0 M |
72.5 K |
0.09 |
0.11 |
56.8 K |
7.6 M |
42.8 M |
8.9 M |
47.1 M |
22.5 M |
-156.26 |
-6.21 |
1.9 |
-70.9 M |
-538.7 M |
-2.2 M |
1 |
8 |
0.1 |
100.0 |
| 93 |
1403/08/12 |
9,690 |
0.94 |
10,147
|
-118
|
-4.5
|
496.1 M |
511.9 K |
0.41 |
0.79 |
970.0 K |
13.0 M |
43.4 M |
41.3 M |
48.4 M |
23.2 M |
-42.62 |
-3.73 |
1.87 |
-495.1 M |
-475.5 M |
1.3 M |
1 |
12 |
0.2 |
100.0 |
| 94 |
1403/08/09 |
9,600 |
0.0 |
10,265
|
173
|
-6.48
|
577.1 M |
601.2 K |
0.48 |
0.98 |
6.9 M |
74.7 M |
42.8 M |
47.3 M |
47.1 M |
20.7 M |
-6.85 |
1.59 |
2.07 |
-533.2 M |
107.9 M |
25.6 M |
5 |
12 |
6.0 |
98.4 |
| 95 |
1403/08/08 |
9,440 |
-2.28 |
10,092
|
-110
|
-6.46
|
1.1 B |
1.1 M |
1.13 |
1.42 |
3.6 M |
75.9 M |
44.9 M |
78.4 M |
42.8 M |
17.3 M |
-21.95 |
1.77 |
2.6 |
-1.1 B |
214.9 M |
52.2 M |
5 |
14 |
1.6 |
99.5 |
| 96 |
1403/08/07 |
9,690 |
0.83 |
10,202
|
54
|
-5.02
|
1.5 B |
1.6 M |
2.23 |
2.15 |
10.7 M |
84.0 M |
46.0 M |
42.9 M |
25.4 M |
7.9 M |
-4.0 |
3.31 |
5.82 |
-514.9 M |
430.8 M |
106.2 M |
12 |
15 |
8.5 |
42.5 |
| 97 |
1403/08/06 |
9,600 |
0.84 |
10,148
|
123
|
-5.4
|
245.5 M |
255.3 K |
0.35 |
0.19 |
24.5 M |
104.2 M |
53.2 M |
9.7 K |
6.5 M |
2.0 M |
2.53 K |
15.96 |
26.73 |
245.4 M |
533.8 M |
132.0 M |
10 |
5 |
100.0 |
0.0 |
| 98 |
1403/08/05 |
9,570 |
2.9 |
10,025
|
250
|
-4.54
|
2.6 B |
2.7 M |
13.91 |
2.28 |
320.4 M |
142.6 M |
54.8 M |
23.5 M |
6.3 M |
1.9 M |
13.61 |
22.65 |
28.42 |
2.4 B |
484.5 M |
119.6 M |
8 |
6 |
100.0 |
5.5 |
| 99 |
1403/08/02 |
9,300 |
-2.92 |
9,775
|
-85
|
-4.86
|
520.3 M |
559.4 K |
6.85 |
0.48 |
720.6 K |
368.3 K |
367.6 K |
283.9 K |
188.3 K |
574.2 K |
2.54 |
1.96 |
-1.56 |
1.7 M |
94.9 K |
-2.0 M |
4 |
4 |
0.6 |
0.2 |
| 100 |
1403/08/01 |
9,580 |
-2.64 |
9,860
|
-86
|
-2.84
|
9.6 K |
10.0 |
0.0 |
0.0 |
9.6 K |
167.3 K |
337.9 K |
9.6 K |
120.4 K |
1.6 M |
1.0 |
1.39 |
-4.83 |
0.0 |
-161.5 K |
-7.3 M |
1 |
1 |
100.0 |
100.0 |
| 101 |
1403/07/30 |
9,930 |
-1.1 |
9,946
|
-25
|
-0.16
|
1.1 M |
1.2 K |
0.01 |
0.0 |
287.1 K |
203.7 K |
380.8 K |
191.4 K |
103.0 K |
1.5 M |
1.5 |
1.98 |
-3.84 |
0.0 |
-26.5 K |
-7.7 M |
4 |
6 |
100.0 |
100.0 |
| 102 |
1403/07/29 |
9,810 |
-2.87 |
9,971
|
-108
|
-1.61
|
408.2 M |
406.7 K |
1.4 |
0.36 |
9.8 K |
229.8 K |
377.3 K |
210.5 K |
249.9 K |
1.8 M |
-21.46 |
-1.09 |
-4.88 |
-1.3 M |
-844.1 K |
-10.2 M |
1 |
6 |
0.0 |
0.3 |
| 103 |
1403/07/28 |
10,080 |
-2.04 |
10,079
|
-136
|
0.01
|
21.2 K |
21.0 |
0.0 |
0.0 |
1.0 K |
251.8 K |
377.3 K |
10.1 K |
785.2 K |
1.9 M |
-10.02 |
-3.12 |
-5.1 |
-19.2 K |
-3.7 M |
-10.1 M |
1 |
2 |
4.8 |
95.2 |
| 104 |
1403/07/25 |
10,300 |
2.28 |
10,215
|
24
|
0.83
|
691.5 K |
672.0 |
0.0 |
0.0 |
167.8 K |
231.8 K |
364.6 K |
29.5 K |
685.2 K |
1.8 M |
5.69 |
-2.96 |
-5.04 |
464.9 K |
-3.7 M |
-10.1 M |
4 |
7 |
97.1 |
29.8 |
| 105 |
1403/07/24 |
10,070 |
-0.89 |
10,191
|
-136
|
-1.19
|
539.7 M |
535.9 K |
0.55 |
0.48 |
272.6 K |
220.3 K |
360.7 K |
23.8 K |
650.6 K |
1.9 M |
11.45 |
-2.95 |
-5.17 |
675.0 K |
-3.9 M |
-10.2 M |
3 |
6 |
0.2 |
0.0 |
| 106 |
1403/07/23 |
10,190 |
-2.3 |
10,327
|
-152
|
-1.33
|
5.1 M |
5.0 K |
0.0 |
0.0 |
514.1 K |
180.7 K |
358.4 K |
852.6 K |
736.1 K |
1.9 M |
-1.66 |
-4.07 |
-5.44 |
-4.1 M |
-4.0 M |
-10.2 M |
2 |
6 |
20.1 |
100.0 |
| 107 |
1403/07/22 |
10,430 |
0.97 |
10,479
|
-14
|
-0.47
|
954.4 M |
915.1 K |
1.09 |
0.85 |
0.0 |
56.0 K |
335.5 K |
2.6 M |
657.7 K |
2.1 M |
0.0 |
-11.75 |
-6.26 |
-15.7 M |
-3.2 M |
-11.0 M |
0 |
6 |
0.0 |
1.6 |
| 108 |
1403/07/21 |
10,330 |
0.98 |
10,493
|
118
|
-1.55
|
62.0 K |
60.0 |
0.0 |
0.0 |
16.0 K |
56.0 K |
321.7 K |
10.3 K |
36.9 K |
2.0 M |
1.55 |
1.52 |
-6.26 |
-30.0 K |
-58.1 K |
-10.2 M |
2 |
6 |
51.7 |
100.0 |
| 109 |
1403/07/18 |
10,330 |
0.98 |
10,375
|
8
|
-0.43
|
3.5 B |
3.4 M |
20.36 |
3.76 |
52.1 K |
273.7 K |
323.3 K |
48.2 K |
645.3 K |
2.1 M |
1.08 |
-2.36 |
-6.46 |
-330.0 K |
-1.9 M |
-10.2 M |
2 |
9 |
0.0 |
0.0 |
| 110 |
1403/07/17 |
10,230 |
0.1 |
10,367
|
15
|
-1.32
|
532.1 M |
520.1 K |
0.49 |
0.59 |
100.1 K |
384.4 K |
323.4 K |
10.2 K |
1.0 M |
2.2 M |
9.79 |
-2.68 |
-6.78 |
79.7 K |
-1.9 M |
-10.2 M |
1 |
2 |
0.0 |
0.0 |
| 111 |
1403/07/16 |
10,300 |
0.78 |
10,352
|
17
|
-0.5
|
306.8 M |
300.2 K |
0.3 |
0.35 |
70.4 K |
301.6 K |
329.7 K |
105.7 K |
732.9 K |
2.2 M |
-1.5 |
-2.43 |
-6.64 |
0.0 |
-1.9 M |
-10.2 M |
3 |
2 |
0.1 |
0.1 |
| 112 |
1403/07/15 |
10,220 |
0.0 |
10,335
|
-23
|
-1.11
|
10.2 K |
10.0 |
0.0 |
0.0 |
0.0 |
359.1 K |
795.6 K |
10.2 K |
766.2 K |
2.3 M |
0.0 |
-2.13 |
-2.9 |
-10.2 K |
-1.9 M |
-10.4 M |
0 |
1 |
0.0 |
100.0 |
| 113 |
1403/07/14 |
10,400 |
0.97 |
10,358
|
0
|
0.41
|
11.4 M |
11.2 K |
0.0 |
0.01 |
886.9 K |
635.6 K |
752.3 K |
2.7 M |
710.0 K |
2.3 M |
-3.08 |
-1.12 |
-3.04 |
-9.2 M |
-2.3 M |
-10.3 M |
2 |
4 |
15.5 |
95.6 |
| 114 |
1403/07/11 |
10,300 |
-0.96 |
10,358
|
-36
|
-0.56
|
1.2 M |
1.1 K |
0.0 |
0.0 |
605.6 K |
591.5 K |
689.7 K |
392.4 K |
667.4 K |
2.2 M |
1.54 |
-1.13 |
-3.2 |
-571.6 K |
-2.6 M |
-9.8 M |
1 |
3 |
51.4 |
100.0 |
| 115 |
1403/07/10 |
10,400 |
0.0 |
10,394
|
-78
|
0.06
|
5.2 B |
5.0 M |
2.08 |
8.17 |
41.3 K |
538.7 K |
674.7 K |
17.2 K |
4.0 M |
2.1 M |
2.39 |
-7.38 |
-3.18 |
3.1 K |
-23.3 M |
-9.9 M |
3 |
7 |
0.0 |
0.0 |
| 116 |
1403/07/09 |
10,400 |
0.87 |
10,472
|
-14
|
-0.69
|
10.4 K |
10.0 |
0.0 |
0.0 |
10.4 K |
720.5 K |
757.3 K |
10.4 K |
3.1 M |
2.2 M |
1.0 |
-4.29 |
-2.88 |
0.0 |
-24.7 M |
-9.9 M |
1 |
1 |
100.0 |
100.0 |
| 117 |
1403/07/08 |
10,450 |
0.97 |
10,486
|
2
|
-0.34
|
12.3 B |
11.9 M |
348.49 |
729.39 |
1.1 M |
665.4 K |
771.6 K |
564.8 K |
3.6 M |
2.1 M |
1.98 |
-5.41 |
-2.76 |
-1.7 M |
-34.7 M |
-9.9 M |
4 |
11 |
0.0 |
0.1 |
| 118 |
1403/07/07 |
10,350 |
-0.96 |
10,484
|
-23
|
-1.28
|
11.2 M |
10.8 K |
0.34 |
0.68 |
696.6 K |
459.4 K |
713.2 K |
1.9 M |
4.4 M |
2.2 M |
-2.67 |
-9.65 |
-3.1 |
-10.5 M |
-34.4 M |
-9.8 M |
1 |
6 |
6.2 |
100.0 |
| 119 |
1403/07/04 |
10,650 |
1.82 |
10,507
|
-45
|
1.36
|
105.8 M |
101.2 K |
8.46 |
6.72 |
423.6 K |
358.9 K |
699.3 K |
17.6 M |
4.0 M |
2.2 M |
-41.63 |
-11.08 |
-3.16 |
-104.1 M |
-32.4 M |
-9.3 M |
4 |
6 |
1.6 |
100.0 |
| 120 |
1403/07/03 |
10,490 |
2.74 |
10,552
|
116
|
-0.59
|
9.7 M |
9.3 K |
0.92 |
0.31 |
829.0 K |
267.2 K |
710.3 K |
510.7 K |
1.5 M |
1.9 M |
1.62 |
-5.59 |
-2.63 |
-7.2 M |
-11.5 M |
-8.3 M |
3 |
19 |
25.6 |
100.0 |
| 121 |
1403/07/02 |
10,370 |
-0.29 |
10,436
|
151
|
-0.63
|
50.6 M |
49.6 K |
11.72 |
0.62 |
208.3 K |
90.0 K |
685.2 K |
5.6 M |
2.2 M |
5.1 M |
-26.99 |
-24.88 |
-7.4 |
-50.0 M |
-10.1 M |
-23.0 M |
3 |
9 |
1.2 |
100.0 |
| 122 |
1403/07/01 |
10,400 |
2.06 |
10,285
|
-13
|
1.12
|
10.4 K |
10.0 |
0.0 |
0.0 |
10.4 K |
47.7 K |
7.6 M |
0.0 |
1.1 M |
12.6 M |
0.0 |
-23.07 |
-1.66 |
10.4 K |
-4.1 M |
-44.9 M |
1 |
0 |
100.0 |
0.0 |
| 123 |
1403/06/28 |
10,180 |
0.3 |
10,298
|
18
|
-1.15
|
865.3 K |
849.0 |
0.04 |
0.01 |
69.5 K |
73.4 K |
19.7 M |
108.2 K |
951.0 K |
11.7 M |
-1.56 |
-12.95 |
1.69 |
-656.8 K |
-4.0 M |
-9.9 M |
3 |
8 |
24.1 |
100.0 |
| 124 |
1403/06/27 |
10,200 |
0.49 |
10,280
|
168
|
-0.78
|
143.2 K |
141.0 |
0.01 |
0.0 |
47.7 K |
70.2 K |
22.5 M |
8.2 K |
1.3 M |
11.9 M |
5.8 |
-17.87 |
1.89 |
102.0 K |
-3.9 M |
-2.4 M |
3 |
5 |
100.0 |
28.8 |
| 125 |
1403/06/26 |
10,150 |
1.7 |
10,112
|
47
|
0.38
|
3.0 K |
3.0 |
0.0 |
0.0 |
3.0 K |
73.9 K |
23.4 M |
3.0 K |
1.3 M |
11.6 M |
1.0 |
-18.09 |
2.01 |
0.0 |
-3.9 M |
-2.5 M |
1 |
1 |
100.0 |
100.0 |
| 126 |
1403/06/25 |
10,180 |
1.39 |
10,065
|
-15
|
1.14
|
20.1 M |
20.1 K |
0.8 |
0.16 |
55.9 K |
147.1 K |
22.5 M |
4.0 M |
1.3 M |
10.9 M |
-71.52 |
-8.83 |
2.08 |
-19.9 M |
-4.1 M |
-2.7 M |
2 |
5 |
0.6 |
99.5 |
| 127 |
1403/06/24 |
10,040 |
-1.67 |
10,080
|
-57
|
-0.4
|
100.5 M |
100.1 K |
18.99 |
0.84 |
138.2 K |
1.8 M |
22.5 M |
7.0 K |
1.3 M |
11.0 M |
19.65 |
1.37 |
2.05 |
393.5 K |
-695.4 K |
-1.7 M |
3 |
3 |
0.4 |
0.0 |
| 128 |
1403/06/21 |
10,220 |
0.2 |
10,137
|
4
|
0.82
|
109.3 K |
107.0 |
0.02 |
0.0 |
49.6 K |
1.7 M |
23.0 M |
5.5 K |
1.4 M |
11.0 M |
8.98 |
1.23 |
2.09 |
88.2 K |
-576.3 K |
-1.7 M |
2 |
2 |
90.8 |
10.1 |
| 129 |
1403/06/20 |
10,190 |
0.89 |
10,133
|
-4
|
0.56
|
130.5 K |
128.0 |
0.02 |
0.0 |
55.2 K |
1.5 M |
22.2 M |
7.8 K |
1.4 M |
11.0 M |
7.06 |
1.12 |
2.02 |
79.2 K |
-593.9 K |
-1.7 M |
2 |
4 |
84.6 |
24.0 |
| 130 |
1403/06/19 |
10,190 |
0.2 |
10,137
|
16
|
0.52
|
2.0 M |
2.0 K |
0.31 |
0.02 |
343.0 K |
1.5 M |
21.8 M |
677.0 K |
1.3 M |
10.9 M |
-1.97 |
1.21 |
2.0 |
-1.0 M |
-729.4 K |
-1.7 M |
3 |
3 |
50.7 |
100.0 |
| 131 |
1403/06/18 |
10,190 |
-0.68 |
10,121
|
0
|
0.68
|
23.4 M |
23.0 K |
12.64 |
0.19 |
10.2 M |
1.6 M |
22.6 M |
3.3 M |
1.2 M |
10.9 M |
3.05 |
1.35 |
2.07 |
-3.0 M |
-725.7 K |
-1.7 M |
2 |
7 |
87.0 |
100.0 |
| 132 |
1403/06/17 |
10,250 |
0.0 |
10,121
|
-52
|
1.27
|
1.1 M |
1.1 K |
0.67 |
0.01 |
276.2 K |
508.9 K |
22.6 M |
57.8 K |
359.2 K |
10.7 M |
4.78 |
1.42 |
2.12 |
989.3 K |
-125.5 K |
-1.5 M |
4 |
2 |
99.1 |
10.4 |
| 133 |
1403/06/13 |
10,240 |
0.49 |
10,173
|
-12
|
0.66
|
146.5 K |
143.0 |
0.09 |
0.0 |
36.6 K |
503.3 K |
24.5 M |
48.8 K |
327.2 K |
10.5 M |
-1.33 |
1.54 |
2.33 |
0.0 |
-327.4 K |
-1.9 M |
4 |
3 |
100.0 |
100.0 |
| 134 |
1403/06/11 |
10,300 |
1.48 |
10,185
|
3
|
1.13
|
1.1 M |
1.1 K |
0.06 |
0.01 |
265.9 K |
639.7 K |
25.0 M |
188.3 K |
349.7 K |
10.4 M |
1.41 |
1.83 |
2.4 |
-598.0 K |
-329.2 K |
-2.1 M |
2 |
6 |
47.1 |
100.0 |
| 135 |
1403/06/10 |
10,200 |
1.8 |
10,182
|
110
|
0.18
|
6.8 M |
6.7 K |
0.08 |
0.06 |
1.2 M |
664.4 K |
25.0 M |
854.2 K |
3.1 M |
10.3 M |
1.37 |
-4.62 |
2.44 |
-983.9 K |
-17.2 M |
-2.1 M |
5 |
8 |
85.6 |
100.0 |
| 136 |
1403/06/07 |
10,020 |
0.1 |
10,072
|
34
|
-0.52
|
35.1 K |
35.0 |
0.0 |
0.0 |
0.0 |
125.2 K |
27.8 M |
8.8 K |
12.5 M |
10.4 M |
0.0 |
-99.62 |
2.67 |
-35.1 K |
-77.2 M |
-2.2 M |
0 |
4 |
0.0 |
100.0 |
| 137 |
1403/06/06 |
10,160 |
1.8 |
10,038
|
54
|
1.22
|
35.0 K |
35.0 |
0.0 |
0.0 |
7.5 K |
30.3 M |
27.1 M |
8.8 K |
30.9 M |
10.4 M |
-1.16 |
-1.02 |
2.6 |
-20.0 K |
-174.6 M |
-2.3 M |
2 |
4 |
43.0 |
100.0 |
| 138 |
1403/06/05 |
9,990 |
1.94 |
9,984
|
94
|
0.06
|
11.0 K |
11.0 |
0.0 |
0.0 |
999.0 |
64.7 M |
26.6 M |
10.0 K |
28.1 M |
10.1 M |
-9.99 |
2.3 |
2.64 |
-9.0 K |
-34.7 M |
-2.2 M |
1 |
1 |
9.1 |
90.9 |
| 139 |
1403/05/31 |
9,800 |
1.03 |
9,890
|
67
|
-0.91
|
85.2 M |
86.9 K |
0.19 |
0.55 |
113.7 K |
65.9 M |
27.2 M |
6.6 M |
25.2 M |
9.3 M |
-57.63 |
2.61 |
2.92 |
-85.0 M |
-4.8 M |
-2.6 M |
1 |
13 |
0.1 |
100.0 |
| 140 |
1403/05/30 |
9,810 |
1.87 |
9,823
|
5
|
-0.13
|
301.3 M |
310.6 K |
0.79 |
1.94 |
310.6 K |
65.9 M |
27.8 M |
33.5 M |
26.2 M |
9.0 M |
-107.78 |
2.51 |
3.08 |
-300.7 M |
11.7 M |
1.5 M |
2 |
9 |
0.2 |
100.0 |
| 141 |
1403/05/29 |
9,640 |
1.9 |
9,818
|
-41
|
-1.81
|
1.0 B |
1.0 M |
5.67 |
8.65 |
66.6 M |
62.4 M |
27.8 M |
68.3 M |
19.3 M |
6.8 M |
-1.03 |
3.23 |
4.11 |
-487.2 M |
71.2 M |
16.5 M |
5 |
12 |
33.2 |
81.8 |
| 142 |
1403/05/28 |
9,460 |
1.94 |
9,859
|
73
|
-4.05
|
701.3 M |
741.3 K |
20.98 |
4.91 |
100.2 M |
53.4 M |
21.6 M |
255.6 K |
312.6 K |
363.4 K |
391.88 |
170.65 |
59.41 |
699.2 M |
168.7 M |
40.9 M |
7 |
8 |
100.0 |
0.3 |
| 143 |
1403/05/27 |
9,280 |
1.98 |
9,786
|
98
|
-5.17
|
152.1 M |
163.9 K |
50.36 |
1.07 |
50.4 M |
13.9 M |
4.8 M |
232.5 K |
296.4 K |
349.8 K |
216.8 |
46.74 |
13.66 |
149.8 M |
28.8 M |
5.8 M |
3 |
6 |
99.4 |
0.9 |
| 144 |
1403/05/24 |
9,100 |
0.0 |
9,688
|
58
|
-6.07
|
3.1 M |
3.4 K |
1.26 |
0.01 |
487.8 K |
369.0 K |
350.4 K |
390.2 K |
423.6 K |
344.8 K |
1.25 |
-1.15 |
1.02 |
-2.6 M |
-1.1 M |
-1.7 M |
1 |
8 |
15.6 |
100.0 |
| 145 |
1403/05/23 |
9,230 |
1.99 |
9,630
|
-12
|
-4.15
|
7.9 M |
8.7 K |
8.89 |
0.03 |
210.4 K |
328.7 K |
346.0 K |
415.3 K |
368.0 K |
328.5 K |
-1.97 |
-1.12 |
1.05 |
-3.1 M |
-625.0 K |
-1.7 M |
3 |
9 |
8.0 |
47.2 |
| 146 |
1403/05/22 |
9,060 |
0.0 |
9,642
|
-46
|
-6.04
|
516.1 K |
570.0 |
0.57 |
0.0 |
8.9 K |
332.7 K |
402.6 K |
8.9 K |
267.4 K |
334.3 K |
1.0 |
1.24 |
1.2 |
0.0 |
-3.7 K |
-1.7 M |
2 |
2 |
3.4 |
3.4 |
| 147 |
1403/05/21 |
9,070 |
-1.73 |
9,688
|
30
|
-6.38
|
27.2 K |
30.0 |
0.01 |
0.0 |
13.6 K |
414.5 K |
430.7 K |
9.1 K |
203.0 K |
348.8 K |
1.5 |
2.04 |
1.23 |
0.0 |
99.7 K |
-2.2 M |
2 |
3 |
100.0 |
100.0 |
| 148 |
1403/05/20 |
9,230 |
-1.49 |
9,658
|
2
|
-4.43
|
3.3 M |
3.5 K |
1.21 |
0.01 |
815.9 K |
503.6 K |
585.4 K |
1.6 M |
506.7 K |
482.3 K |
-2.0 |
-1.01 |
1.21 |
0.0 |
-1.3 M |
-3.3 M |
4 |
2 |
99.7 |
99.7 |
| 149 |
1403/05/16 |
9,370 |
-1.88 |
9,656
|
0
|
-2.96
|
681.1 K |
727.0 |
0.25 |
0.0 |
220.8 K |
361.2 K |
3.9 M |
136.2 K |
563.6 K |
1.0 M |
1.62 |
-1.56 |
3.85 |
-18.7 K |
-2.1 M |
-3.3 M |
3 |
5 |
97.3 |
100.0 |
| 150 |
1403/05/15 |
9,550 |
-1.95 |
9,656
|
52
|
-1.1
|
21.0 K |
22.0 |
0.01 |
0.0 |
21.0 K |
388.0 K |
4.2 M |
7.0 K |
495.4 K |
1.0 M |
3.0 |
-1.28 |
4.05 |
0.0 |
-2.1 M |
-3.3 M |
1 |
3 |
100.0 |
100.0 |
| 151 |
1403/05/13 |
9,750 |
-2.69 |
9,604
|
-325
|
1.52
|
652.6 K |
670.0 |
0.18 |
0.0 |
585.0 K |
449.2 K |
4.3 M |
9.7 K |
560.2 K |
1.0 M |
60.57 |
-1.25 |
4.18 |
517.4 K |
-2.8 M |
-3.4 M |
1 |
7 |
89.6 |
10.4 |
| 152 |
1403/05/10 |
9,740 |
-2.79 |
9,929
|
-246
|
-1.9
|
7.1 M |
7.1 K |
0.09 |
0.02 |
0.0 |
353.4 K |
4.3 M |
1.4 M |
692.9 K |
1.1 M |
0.0 |
-1.96 |
4.07 |
-7.1 M |
-3.3 M |
-3.4 M |
0 |
5 |
0.0 |
100.0 |
| 153 |
1403/05/09 |
10,000 |
-1.77 |
10,175
|
20
|
-1.72
|
6.1 M |
6.1 K |
0.05 |
0.01 |
540.3 K |
482.9 K |
4.0 M |
1.4 M |
389.2 K |
1.0 M |
-2.61 |
1.24 |
3.96 |
-4.0 M |
-1.5 M |
-3.1 M |
3 |
4 |
26.4 |
91.9 |
| 154 |
1403/05/08 |
10,130 |
0.0 |
10,155
|
-119
|
-0.25
|
529.6 K |
520.0 |
0.0 |
0.0 |
244.5 K |
454.2 K |
4.4 M |
66.2 K |
367.6 K |
971.3 K |
3.69 |
1.24 |
4.55 |
-40.5 K |
-2.2 M |
-2.9 M |
2 |
8 |
92.4 |
100.0 |
| 155 |
1403/05/06 |
10,120 |
-0.1 |
10,274
|
-24
|
-1.5
|
3.5 M |
3.4 K |
0.01 |
0.01 |
0.0 |
559.0 K |
4.4 M |
575.4 K |
465.0 K |
985.7 K |
0.0 |
1.2 |
4.48 |
-3.5 M |
-3.1 M |
-2.9 M |
0 |
6 |
0.0 |
100.0 |
| 156 |
1403/05/03 |
10,160 |
0.2 |
10,298
|
9
|
-1.34
|
2.0 M |
1.9 K |
0.01 |
0.0 |
10.2 K |
373.2 K |
4.2 M |
492.6 K |
357.5 K |
983.8 K |
-48.48 |
1.04 |
4.24 |
-2.0 M |
-2.4 M |
-2.5 M |
1 |
4 |
0.5 |
100.0 |
| 157 |
1403/05/02 |
10,160 |
0.0 |
10,289
|
-18
|
-1.25
|
407.0 M |
401.2 K |
0.83 |
0.99 |
741.9 K |
476.3 K |
4.3 M |
10.2 K |
279.9 K |
995.3 K |
73.04 |
1.7 |
4.33 |
2.1 M |
-2.0 M |
-2.5 M |
3 |
8 |
0.5 |
0.0 |
| 158 |
1403/05/01 |
10,170 |
-0.2 |
10,307
|
10
|
-1.33
|
211.1 M |
207.8 K |
0.43 |
0.53 |
0.0 |
232.0 K |
4.7 M |
661.4 K |
290.6 K |
1.0 M |
0.0 |
-1.25 |
4.6 |
-7.9 M |
-2.8 M |
-2.6 M |
0 |
12 |
0.0 |
3.8 |
| 159 |
1403/04/31 |
10,150 |
-1.93 |
10,297
|
-50
|
-1.43
|
259.0 M |
254.2 K |
0.24 |
0.66 |
0.0 |
195.1 K |
4.7 M |
528.6 K |
166.8 K |
1.0 M |
0.0 |
1.17 |
4.59 |
-4.2 M |
-1.3 M |
-2.2 M |
0 |
8 |
0.0 |
1.6 |
| 160 |
1403/04/30 |
10,200 |
-1.35 |
10,347
|
-69
|
-1.42
|
362.5 M |
350.1 K |
0.35 |
0.96 |
1.6 K |
195.1 K |
4.6 M |
10.3 K |
118.0 K |
1.0 M |
-6.63 |
1.65 |
4.43 |
-79.3 K |
-946.3 K |
-2.1 M |
2 |
8 |
0.0 |
0.0 |
| 161 |
1403/04/27 |
10,330 |
-0.96 |
10,416
|
25
|
-0.83
|
259.6 M |
251.1 K |
0.25 |
0.69 |
552.7 K |
525.2 K |
4.9 M |
92.1 K |
207.8 K |
1.0 M |
6.0 |
2.53 |
4.69 |
0.0 |
-1.6 M |
-2.1 M |
2 |
12 |
0.4 |
0.4 |
| 162 |
1403/04/24 |
10,470 |
1.06 |
10,391
|
14
|
0.76
|
1.4 B |
1.4 M |
1.56 |
4.43 |
51.5 K |
511.5 K |
5.3 M |
157.5 K |
300.1 K |
1.1 M |
-3.06 |
1.7 |
4.7 |
-2.0 M |
-3.4 M |
-2.1 M |
1 |
13 |
0.0 |
0.1 |
| 163 |
1403/04/23 |
10,360 |
-1.71 |
10,377
|
-36
|
-0.16
|
207.2 M |
200.0 K |
0.21 |
0.65 |
10.4 K |
1.4 M |
5.3 M |
10.4 K |
670.5 K |
1.2 M |
1.0 |
2.15 |
4.51 |
-31.1 K |
-7.7 M |
-2.3 M |
1 |
4 |
0.0 |
0.0 |
| 164 |
1403/04/20 |
10,550 |
0.96 |
10,413
|
-34
|
1.32
|
3.2 B |
3.0 M |
7.64 |
19.91 |
0.0 |
10.5 M |
5.5 M |
201.9 K |
2.0 M |
1.1 M |
0.0 |
5.27 |
4.89 |
-2.6 M |
-7.6 M |
-2.3 M |
0 |
13 |
0.0 |
0.1 |
| 165 |
1403/04/19 |
10,400 |
-0.67 |
10,447
|
-68
|
-0.45
|
214.2 M |
205.0 K |
0.57 |
1.43 |
992.0 K |
9.6 M |
5.3 M |
472.0 K |
2.3 M |
1.2 M |
2.1 |
4.22 |
4.53 |
-3.2 M |
-7.0 M |
-2.2 M |
2 |
11 |
0.9 |
2.4 |
| 166 |
1403/04/18 |
10,430 |
-0.19 |
10,515
|
-10
|
-0.81
|
218.4 M |
208.6 K |
0.66 |
1.57 |
0.0 |
11.3 M |
5.7 M |
409.2 K |
2.5 M |
1.2 M |
0.0 |
4.56 |
4.8 |
-9.0 M |
-6.7 M |
-2.3 M |
0 |
22 |
0.0 |
4.1 |
| 167 |
1403/04/17 |
10,540 |
2.53 |
10,525
|
48
|
0.14
|
706.8 M |
676.1 K |
3.05 |
6.83 |
3.8 M |
10.3 M |
5.7 M |
1.7 M |
3.4 M |
1.3 M |
2.2 |
2.99 |
4.56 |
-23.6 M |
-4.9 M |
-1.9 M |
1 |
16 |
0.5 |
3.9 |
| 168 |
1403/04/16 |
10,570 |
5.17 |
10,477
|
311
|
0.89
|
673.3 M |
655.1 K |
4.66 |
9.76 |
13.7 M |
9.1 M |
5.8 M |
7.2 M |
3.7 M |
1.2 M |
1.88 |
2.47 |
4.99 |
577.3 K |
-258.5 K |
-717.4 K |
8 |
15 |
16.2 |
16.1 |
| 169 |
1403/04/13 |
10,060 |
0.2 |
10,166
|
60
|
-1.04
|
251.3 M |
250.1 K |
2.76 |
4.58 |
301.8 K |
87.9 K |
600.3 K |
49.8 K |
108.3 K |
359.7 K |
6.06 |
-1.23 |
1.67 |
202.2 K |
-406.3 K |
-1.5 M |
1 |
2 |
0.1 |
0.0 |
| 170 |
1403/04/12 |
10,040 |
0.3 |
10,106
|
52
|
-0.65
|
1.5 M |
1.5 K |
0.02 |
0.03 |
0.0 |
116.0 K |
590.4 K |
384.0 K |
133.6 K |
357.3 K |
0.0 |
-1.15 |
1.65 |
-1.5 M |
-578.5 K |
-1.6 M |
0 |
4 |
0.0 |
100.0 |
| 171 |
1403/04/11 |
10,000 |
-0.4 |
10,054
|
63
|
-0.54
|
30.0 K |
30.0 |
0.0 |
0.0 |
20.0 K |
786.3 K |
1.5 M |
10.0 K |
118.1 K |
834.1 K |
2.0 |
6.66 |
1.82 |
-10.0 K |
644.2 K |
-3.2 M |
1 |
3 |
66.6 |
100.0 |
| 172 |
1403/04/10 |
10,000 |
-0.99 |
9,991
|
-104
|
0.09
|
202.4 M |
201.6 K |
3.91 |
4.16 |
15.0 K |
895.8 K |
1.8 M |
92.6 K |
169.9 K |
848.9 K |
-6.2 |
5.27 |
2.08 |
-525.8 K |
438.5 K |
-3.2 M |
2 |
6 |
0.0 |
0.3 |
| 173 |
1403/04/09 |
10,120 |
-0.69 |
10,095
|
-50
|
0.25
|
251.5 M |
249.2 K |
131.98 |
6.82 |
0.0 |
1.2 M |
1.9 M |
23.1 K |
192.3 K |
868.4 K |
0.0 |
6.49 |
2.19 |
-161.5 K |
440.7 K |
-3.0 M |
0 |
7 |
0.0 |
0.1 |
| 174 |
1403/04/06 |
10,200 |
0.79 |
10,145
|
79
|
0.54
|
1.2 M |
1.2 K |
0.64 |
0.03 |
265.1 K |
1.2 M |
1.8 M |
198.2 K |
258.8 K |
953.7 K |
1.34 |
4.82 |
1.9 |
-659.1 K |
264.9 K |
-3.6 M |
2 |
6 |
44.6 |
100.0 |
| 175 |
1403/04/04 |
9,930 |
0.3 |
10,066
|
82
|
-1.35
|
5.7 M |
5.7 K |
7.54 |
0.03 |
1.9 M |
1.5 M |
1.8 M |
283.3 K |
252.0 K |
945.3 K |
6.72 |
5.77 |
1.91 |
4.6 M |
256.5 K |
-3.6 M |
3 |
4 |
99.8 |
19.8 |
| 176 |
1403/04/03 |
9,900 |
0.0 |
9,984
|
27
|
-0.84
|
1.0 M |
1.0 K |
0.03 |
0.01 |
0.0 |
108.6 K |
1.8 M |
1.0 M |
195.1 K |
937.3 K |
0.0 |
-1.8 |
1.91 |
-1.0 M |
-719.7 K |
-3.8 M |
0 |
1 |
0.0 |
100.0 |
| 177 |
1403/04/02 |
10,000 |
0.91 |
9,957
|
-18
|
0.43
|
515.0 K |
520.0 |
0.01 |
0.0 |
0.0 |
108.6 K |
1.6 M |
171.7 K |
148.2 K |
885.4 K |
0.0 |
-1.37 |
1.83 |
-515.0 K |
-512.0 K |
-3.9 M |
0 |
3 |
0.0 |
100.0 |
| 178 |
1403/03/30 |
9,910 |
0.41 |
9,975
|
84
|
-0.65
|
1.0 M |
1.1 K |
0.01 |
0.01 |
0.0 |
191.2 K |
1.4 M |
208.1 K |
317.2 K |
1.7 M |
0.0 |
-1.66 |
-1.16 |
-1.0 M |
-1.5 M |
-10.1 M |
0 |
5 |
0.0 |
100.0 |
| 179 |
1403/03/29 |
9,870 |
0.2 |
9,891
|
-28
|
-0.21
|
809.3 K |
820.0 |
0.01 |
0.0 |
108.6 K |
191.2 K |
5.0 M |
161.9 K |
257.8 K |
1.5 M |
-1.49 |
-1.35 |
3.28 |
-700.8 K |
-1.5 M |
-4.9 M |
1 |
5 |
13.4 |
100.0 |
| 180 |
1403/03/27 |
9,850 |
-1.79 |
9,919
|
-53
|
-0.7
|
303.5 K |
308.0 |
0.0 |
0.0 |
0.0 |
251.6 K |
5.0 M |
60.7 K |
231.4 K |
1.5 M |
0.0 |
1.09 |
3.38 |
-303.5 K |
-1.3 M |
-5.1 M |
0 |
5 |
0.0 |
100.0 |
| 181 |
1403/03/26 |
10,030 |
0.0 |
9,972
|
-104
|
0.58
|
200.6 M |
200.0 K |
2.42 |
1.06 |
0.0 |
251.6 K |
4.7 M |
0.0 |
373.5 K |
1.4 M |
0.0 |
-1.48 |
3.28 |
0.0 |
-2.6 M |
-5.2 M |
0 |
0 |
0.0 |
0.0 |
| 182 |
1403/03/23 |
9,990 |
-0.4 |
10,076
|
-3
|
-0.85
|
206.4 M |
205.8 K |
4.96 |
1.08 |
273.8 K |
251.6 K |
4.6 M |
577.6 K |
311.3 K |
1.3 M |
-2.11 |
-1.24 |
3.51 |
-5.5 M |
-2.6 M |
-5.3 M |
1 |
10 |
0.1 |
2.8 |
| 183 |
1403/03/22 |
10,030 |
0.5 |
10,079
|
-4
|
-0.49
|
200.8 M |
200.2 K |
43.14 |
1.11 |
0.0 |
229.3 K |
4.7 M |
84.5 K |
220.6 K |
1.3 M |
0.0 |
1.04 |
3.69 |
-844.5 K |
-1.5 M |
-5.3 M |
0 |
10 |
0.0 |
0.4 |
| 184 |
1403/03/21 |
9,970 |
0.81 |
10,083
|
63
|
-1.12
|
249.4 K |
250.0 |
0.05 |
0.0 |
229.3 K |
229.3 K |
4.6 M |
41.6 K |
659.9 K |
1.3 M |
5.52 |
-2.88 |
3.55 |
-20.1 K |
-4.6 M |
-5.0 M |
1 |
6 |
91.9 |
100.0 |
| 185 |
1403/03/20 |
9,890 |
-0.3 |
10,020
|
76
|
-1.3
|
6.6 M |
6.6 K |
0.41 |
0.03 |
0.0 |
182.8 K |
4.7 M |
657.6 K |
720.3 K |
1.3 M |
0.0 |
-3.94 |
3.69 |
-6.6 M |
-4.6 M |
-5.0 M |
0 |
10 |
0.0 |
100.0 |
| 186 |
1403/03/19 |
9,880 |
-1.1 |
9,944
|
-51
|
-0.64
|
251.0 K |
253.0 |
0.01 |
0.0 |
0.0 |
2.9 M |
4.3 M |
31.4 K |
2.5 M |
1.3 M |
0.0 |
1.18 |
3.47 |
-251.0 K |
-10.2 M |
-4.7 M |
0 |
8 |
0.0 |
100.0 |
| 187 |
1403/03/16 |
9,990 |
0.1 |
9,995
|
-46
|
-0.05
|
20.0 K |
20.0 |
0.0 |
0.0 |
0.0 |
2.7 M |
4.2 M |
10.0 K |
2.4 M |
1.3 M |
0.0 |
1.13 |
3.3 |
-20.0 K |
-10.1 M |
-4.6 M |
0 |
2 |
0.0 |
100.0 |
| 188 |
1403/03/13 |
10,000 |
0.1 |
10,041
|
10
|
-0.41
|
16.0 M |
16.0 K |
0.88 |
0.07 |
0.0 |
2.5 M |
4.0 M |
1.8 M |
2.3 M |
1.6 M |
0.0 |
1.09 |
2.56 |
-16.0 M |
-9.5 M |
-7.8 M |
0 |
9 |
0.0 |
100.0 |
| 189 |
1403/03/12 |
9,980 |
-0.2 |
10,031
|
13
|
-0.51
|
202.8 K |
203.0 |
0.01 |
0.0 |
182.8 K |
2.3 M |
3.8 M |
67.6 K |
2.2 M |
1.5 M |
2.7 |
1.05 |
2.5 |
-20.0 K |
-8.6 M |
-7.0 M |
1 |
3 |
90.2 |
100.0 |
| 190 |
1403/03/09 |
10,160 |
2.21 |
10,018
|
65
|
1.42
|
65.0 M |
65.0 K |
0.12 |
0.25 |
3.4 M |
2.2 M |
4.7 M |
7.9 M |
2.0 M |
1.5 M |
-2.33 |
1.07 |
3.13 |
-34.8 M |
-8.6 M |
-4.2 M |
6 |
7 |
31.2 |
84.7 |
| 191 |
1403/03/08 |
9,880 |
-0.7 |
9,953
|
61
|
-0.73
|
11.5 M |
11.5 K |
0.02 |
0.05 |
2.3 M |
1.5 M |
4.6 M |
785.1 K |
660.8 K |
1.2 M |
2.92 |
2.22 |
3.88 |
456.4 K |
-1.8 M |
-2.5 M |
5 |
14 |
99.7 |
95.8 |
| 192 |
1403/03/07 |
9,960 |
-0.5 |
9,892
|
4
|
0.69
|
3.3 M |
3.3 K |
0.01 |
0.01 |
1.5 M |
605.7 K |
4.8 M |
105.6 K |
499.0 K |
1.1 M |
14.2 |
1.21 |
4.26 |
2.7 M |
-2.3 M |
-2.6 M |
2 |
3 |
90.7 |
9.6 |
| 193 |
1403/03/06 |
10,030 |
-0.79 |
9,888
|
-89
|
1.44
|
11.2 M |
11.2 K |
0.02 |
0.04 |
9.9 K |
421.9 K |
4.7 M |
1.4 M |
3.0 M |
1.1 M |
-141.81 |
-7.07 |
4.18 |
-11.2 M |
-27.7 M |
-3.3 M |
1 |
8 |
0.1 |
100.0 |
| 194 |
1403/03/05 |
10,120 |
1.1 |
9,977
|
-52
|
1.43
|
392.2 K |
388.0 |
0.0 |
0.0 |
111.2 K |
9.6 M |
4.7 M |
31.6 K |
2.3 M |
1.0 M |
3.52 |
4.25 |
4.52 |
32.6 K |
-5.0 M |
-3.1 M |
2 |
6 |
56.7 |
48.4 |
| 195 |
1403/03/01 |
10,190 |
2.83 |
10,029
|
26
|
1.61
|
2.8 B |
2.8 M |
27.82 |
19.01 |
0.0 |
10.5 M |
4.8 M |
223.5 K |
2.1 M |
1.1 M |
0.0 |
4.97 |
4.49 |
-1.1 M |
-6.0 M |
-3.3 M |
0 |
5 |
0.0 |
0.0 |
| 196 |
1403/02/30 |
9,910 |
-2.36 |
10,003
|
-202
|
-0.93
|
3.7 M |
3.7 K |
0.04 |
0.03 |
538.4 K |
8.9 M |
4.2 M |
333.5 K |
1.9 M |
1.1 M |
1.61 |
4.62 |
3.69 |
-2.1 M |
-6.1 M |
-5.0 M |
3 |
11 |
44.0 |
100.0 |
| 197 |
1403/02/29 |
10,140 |
-0.98 |
10,205
|
-101
|
-0.64
|
127.0 M |
125.1 K |
1.01 |
0.89 |
558.7 K |
10.4 M |
4.7 M |
7.1 M |
1.7 M |
1.3 M |
-12.63 |
6.06 |
3.71 |
-124.2 M |
-6.0 M |
-4.7 M |
5 |
18 |
2.2 |
100.0 |
| 198 |
1403/02/26 |
10,160 |
-0.49 |
10,306
|
54
|
-1.42
|
110.9 M |
108.4 K |
1.05 |
0.63 |
55.5 M |
18.7 M |
5.0 M |
388.2 K |
306.5 K |
847.0 K |
142.89 |
60.94 |
5.94 |
102.4 M |
17.4 M |
1.5 M |
2 |
22 |
100.0 |
7.7 |
| 199 |
1403/02/25 |
10,210 |
-0.58 |
10,252
|
-2
|
-0.41
|
5.2 M |
5.1 K |
0.05 |
0.03 |
30.6 K |
1.1 M |
2.9 M |
402.3 K |
256.2 K |
1.5 M |
-13.13 |
4.33 |
1.9 |
-5.2 M |
-2.1 M |
-11.9 M |
1 |
13 |
0.6 |
100.0 |
| 200 |
1403/02/24 |
10,180 |
-1.83 |
10,254
|
-91
|
-0.72
|
258.9 M |
252.1 K |
2.45 |
1.5 |
292.0 K |
1.7 M |
5.9 M |
182.3 K |
233.6 K |
1.5 M |
1.6 |
7.21 |
3.92 |
-1.6 M |
-1.0 M |
-3.3 M |
2 |
12 |
0.2 |
0.8 |
| 201 |
1403/02/23 |
10,450 |
0.19 |
10,345
|
-81
|
1.01
|
2.2 M |
2.2 K |
0.01 |
0.01 |
522.5 K |
1.4 M |
6.2 M |
96.1 K |
220.9 K |
1.6 M |
5.44 |
6.35 |
3.95 |
-1.3 M |
-820.1 K |
-3.2 M |
1 |
19 |
23.3 |
81.4 |
| 202 |
1403/02/22 |
10,330 |
-1.81 |
10,426
|
-57
|
-0.92
|
264.1 M |
253.3 K |
1.65 |
0.84 |
0.0 |
1.5 M |
6.2 M |
469.5 K |
247.9 K |
1.7 M |
0.0 |
6.07 |
3.6 |
-7.0 M |
-21.8 K |
-5.1 M |
0 |
15 |
0.0 |
2.7 |
| 203 |
1403/02/19 |
10,480 |
-0.38 |
10,483
|
-52
|
-0.03
|
5.6 M |
5.3 K |
0.03 |
0.02 |
2.8 M |
1.5 M |
5.8 M |
89.7 K |
1.7 M |
1.7 M |
30.76 |
-1.18 |
3.46 |
4.9 M |
-11.3 M |
-5.3 M |
2 |
7 |
99.4 |
11.3 |
| 204 |
1403/02/18 |
10,520 |
-0.47 |
10,535
|
-7
|
-0.14
|
3.5 M |
3.3 K |
0.01 |
0.01 |
3.5 M |
1.0 M |
5.4 M |
291.9 K |
1.8 M |
1.7 M |
11.92 |
-1.7 |
3.24 |
-22.0 K |
-12.3 M |
-6.1 M |
1 |
12 |
99.4 |
100.0 |
| 205 |
1403/02/17 |
10,570 |
-0.47 |
10,542
|
-83
|
0.27
|
264.6 M |
250.3 K |
0.95 |
0.85 |
98.5 K |
4.4 M |
5.4 M |
92.0 K |
2.0 M |
1.6 M |
1.07 |
2.21 |
3.27 |
-624.6 K |
-1.4 M |
-6.5 M |
3 |
10 |
0.1 |
0.3 |
| 206 |
1403/02/16 |
10,620 |
-0.19 |
10,625
|
-42
|
-0.05
|
268.2 M |
252.6 K |
1.18 |
0.9 |
1.4 M |
4.5 M |
5.4 M |
10.6 K |
1.7 M |
1.7 M |
129.09 |
2.69 |
3.23 |
2.7 M |
-1.1 M |
-7.6 M |
2 |
5 |
1.0 |
0.0 |
| 207 |
1403/02/12 |
10,640 |
-0.09 |
10,667
|
8
|
-0.25
|
270.1 M |
253.9 K |
1.53 |
0.94 |
1.4 M |
4.6 M |
5.5 M |
8.5 M |
1.3 M |
1.6 M |
-6.16 |
3.48 |
3.35 |
-63.6 M |
-2.0 M |
-8.4 M |
3 |
8 |
1.5 |
25.1 |
| 208 |
1403/02/11 |
10,680 |
-0.19 |
10,659
|
-50
|
0.2
|
268.3 M |
251.9 K |
1.16 |
0.97 |
599.9 K |
4.6 M |
5.2 M |
234.5 K |
435.3 K |
1.4 M |
2.56 |
10.58 |
3.7 |
158.0 K |
8.6 M |
-6.6 M |
3 |
7 |
0.7 |
0.6 |
| 209 |
1403/02/10 |
10,720 |
-0.56 |
10,709
|
-11
|
0.1
|
333.6 M |
311.7 K |
2.0 |
1.28 |
11.0 M |
5.3 M |
5.3 M |
1.1 M |
445.6 K |
1.4 M |
10.49 |
11.86 |
3.7 |
54.6 M |
7.0 M |
-6.9 M |
6 |
11 |
19.8 |
3.5 |
| 210 |
1403/02/09 |
10,670 |
-1.2 |
10,720
|
-118
|
-0.47
|
272.6 M |
252.9 K |
2.25 |
1.09 |
657.0 K |
1.3 M |
4.6 M |
75.4 K |
430.5 K |
1.4 M |
8.71 |
2.99 |
3.32 |
614.0 K |
-4.9 M |
-9.6 M |
3 |
18 |
0.7 |
0.5 |
| 211 |
1403/02/08 |
10,750 |
0.37 |
10,838
|
-32
|
-0.81
|
1.7 M |
1.6 K |
0.01 |
0.01 |
110.0 K |
983.7 K |
4.4 M |
88.1 K |
843.5 K |
1.4 M |
1.25 |
1.17 |
3.19 |
-1.6 M |
-12.1 M |
-9.7 M |
1 |
19 |
6.6 |
100.0 |
| 212 |
1403/02/05 |
10,730 |
0.28 |
10,870
|
110
|
-1.29
|
14.7 M |
13.7 K |
0.12 |
0.06 |
1.2 M |
2.9 M |
4.4 M |
917.4 K |
1.4 M |
1.4 M |
1.33 |
2.12 |
3.18 |
-11.0 M |
-10.7 M |
-9.6 M |
3 |
16 |
24.9 |
100.0 |
| 213 |
1403/02/04 |
10,690 |
-0.47 |
10,760
|
-21
|
-0.65
|
537.4 M |
502.0 K |
2.98 |
1.94 |
2.1 M |
3.0 M |
4.3 M |
414.7 K |
1.3 M |
1.3 M |
5.13 |
2.28 |
3.23 |
-7.8 M |
-8.6 M |
-9.1 M |
1 |
24 |
0.4 |
1.9 |
| 214 |
1403/02/03 |
10,720 |
0.19 |
10,781
|
37
|
-0.57
|
11.1 M |
10.3 K |
0.05 |
0.04 |
2.1 M |
2.9 M |
4.3 M |
852.2 K |
4.5 M |
1.4 M |
2.46 |
-1.53 |
3.03 |
-4.8 M |
-40.2 M |
-9.7 M |
3 |
13 |
56.8 |
100.0 |
| 215 |
1403/02/02 |
10,740 |
2.09 |
10,744
|
15
|
-0.04
|
37.1 M |
34.7 K |
0.18 |
0.04 |
264.3 K |
11.1 M |
4.3 M |
2.3 M |
4.2 M |
1.4 M |
-8.71 |
2.61 |
3.03 |
-35.3 M |
-5.7 M |
-9.5 M |
6 |
16 |
4.3 |
99.3 |
| 216 |
1403/02/01 |
10,700 |
4.59 |
10,729
|
388
|
-0.27
|
43.5 M |
41.4 K |
0.22 |
0.05 |
6.2 M |
15.7 M |
4.5 M |
2.9 M |
4.6 M |
1.4 M |
2.12 |
3.39 |
3.25 |
5.3 M |
1.3 M |
-10.7 M |
7 |
13 |
100.0 |
87.8 |
| 217 |
1403/01/29 |
10,200 |
-1.45 |
10,341
|
-4
|
-1.36
|
1.5 M |
1.4 K |
0.0 |
0.0 |
1.3 M |
22.1 M |
4.6 M |
209.7 K |
4.1 M |
1.6 M |
5.99 |
5.45 |
2.82 |
-212.2 K |
-7.6 M |
-18.3 M |
1 |
7 |
85.5 |
100.0 |
| 218 |
1403/01/28 |
10,300 |
-0.96 |
10,345
|
-30
|
-0.43
|
782.2 M |
755.8 K |
1.21 |
0.79 |
2.0 M |
17.6 M |
4.6 M |
19.1 M |
3.4 M |
1.6 M |
-9.58 |
5.25 |
2.93 |
-166.0 M |
-9.7 M |
-20.0 M |
3 |
9 |
0.8 |
22.0 |
| 219 |
1403/01/27 |
10,420 |
1.86 |
10,375
|
60
|
0.43
|
169.2 M |
162.7 K |
0.27 |
0.17 |
56.4 M |
13.3 M |
4.5 M |
122.5 K |
889.5 K |
1.3 M |
460.32 |
15.0 |
3.57 |
167.5 M |
21.2 M |
-15.2 M |
3 |
14 |
100.0 |
1.0 |
| 220 |
1403/01/26 |
10,230 |
-1.35 |
10,315
|
25
|
-0.82
|
30.7 K |
30.0 |
0.0 |
0.0 |
0.0 |
1.6 M |
2.5 M |
10.2 K |
1.0 M |
1.3 M |
0.0 |
1.58 |
1.95 |
-30.7 K |
-14.0 M |
-24.9 M |
0 |
3 |
0.0 |
100.0 |
| 221 |
1403/01/25 |
10,460 |
-1.23 |
10,290
|
-299
|
1.65
|
39.9 M |
38.5 K |
0.06 |
0.04 |
516.0 K |
1.9 M |
2.4 M |
2.0 M |
1.1 M |
1.3 M |
-3.87 |
1.68 |
1.8 |
-39.4 M |
-18.5 M |
-26.4 M |
1 |
20 |
1.3 |
100.0 |
| 222 |
1403/01/21 |
10,500 |
-0.1 |
10,589
|
63
|
-0.84
|
3.1 B |
2.9 M |
111.55 |
3.58 |
197.4 K |
2.2 M |
2.3 M |
533.5 K |
931.0 K |
1.4 M |
-2.7 |
2.38 |
1.64 |
-10.6 M |
-13.3 M |
-29.8 M |
3 |
21 |
0.0 |
0.4 |
| 223 |
1403/01/20 |
10,540 |
2.23 |
10,526
|
10
|
0.13
|
14.7 M |
14.0 K |
0.52 |
0.02 |
519.0 K |
2.1 M |
3.0 M |
817.7 K |
996.5 K |
1.4 M |
-1.58 |
2.11 |
2.13 |
-11.6 M |
-16.6 M |
-29.7 M |
6 |
18 |
21.2 |
100.0 |
| 224 |
1403/01/19 |
10,350 |
-0.96 |
10,516
|
126
|
-1.58
|
26.5 M |
25.8 K |
1.13 |
0.03 |
4.5 M |
2.8 M |
3.5 M |
885.0 K |
1.1 M |
1.7 M |
5.08 |
2.58 |
2.04 |
-8.6 M |
-15.6 M |
-38.7 M |
4 |
30 |
67.8 |
100.0 |
| 225 |
1403/01/18 |
10,470 |
0.0 |
10,390
|
-124
|
0.77
|
35.6 M |
34.0 K |
2.06 |
0.04 |
2.6 M |
2.2 M |
3.3 M |
1.4 M |
960.6 K |
1.6 M |
1.93 |
2.26 |
2.0 |
-22.4 M |
-13.9 M |
-39.1 M |
5 |
26 |
37.1 |
100.0 |
| 226 |
1403/01/15 |
10,510 |
0.19 |
10,514
|
-22
|
-0.04
|
25.0 M |
23.9 K |
1.68 |
0.03 |
4.7 M |
1.7 M |
3.7 M |
947.0 K |
765.7 K |
1.7 M |
4.97 |
2.21 |
2.19 |
-13.3 M |
-9.4 M |
-40.1 M |
2 |
24 |
37.7 |
90.8 |
| 227 |
1403/01/14 |
10,510 |
0.77 |
10,536
|
-50
|
-0.25
|
34.0 M |
32.4 K |
2.61 |
0.04 |
946.2 K |
1.6 M |
3.8 M |
943.1 K |
629.3 K |
1.6 M |
1.0 |
2.57 |
2.3 |
-27.3 M |
-6.8 M |
-41.3 M |
7 |
36 |
19.5 |
100.0 |
| 228 |
1403/01/11 |
10,440 |
-0.38 |
10,586
|
36
|
-1.38
|
20.4 M |
19.6 K |
0.09 |
0.02 |
3.5 M |
2.2 M |
3.8 M |
1.6 M |
564.0 K |
1.6 M |
2.24 |
3.88 |
2.28 |
-6.4 M |
-1.5 M |
-46.6 M |
4 |
13 |
68.8 |
100.0 |
| 229 |
1403/01/08 |
10,450 |
0.0 |
10,550
|
4
|
-0.95
|
4.5 M |
4.3 K |
0.02 |
0.0 |
1.1 M |
2.3 M |
3.6 M |
196.3 K |
682.7 K |
1.6 M |
5.75 |
3.37 |
2.29 |
0.0 |
-4.2 M |
-55.9 M |
4 |
23 |
100.0 |
100.0 |
| 230 |
1403/01/07 |
10,420 |
0.1 |
10,546
|
9
|
-1.19
|
2.6 M |
2.5 K |
0.0 |
0.0 |
513.0 K |
2.6 M |
3.3 M |
186.9 K |
811.6 K |
1.6 M |
2.74 |
3.15 |
2.1 |
-52.0 K |
-4.4 M |
-57.0 M |
5 |
14 |
98.0 |
100.0 |
| 231 |
1403/01/06 |
10,450 |
1.36 |
10,537
|
-21
|
-0.83
|
12.8 M |
12.3 K |
0.0 |
0.0 |
2.5 M |
2.9 M |
3.0 M |
398.6 K |
1.1 M |
1.6 M |
6.38 |
2.67 |
1.87 |
-31.2 K |
-16.1 M |
-5.8 M |
5 |
32 |
99.8 |
100.0 |
| 232 |
1403/01/05 |
10,470 |
2.65 |
10,558
|
137
|
-0.83
|
24.0 M |
23.3 K |
0.01 |
0.0 |
2.9 M |
3.9 M |
3.6 M |
749.7 K |
2.1 M |
1.6 M |
3.84 |
1.83 |
2.2 |
-978.5 K |
-45.5 M |
95.4 M |
8 |
32 |
95.9 |
100.0 |
| 233 |
1402/12/28 |
10,250 |
0.29 |
10,421
|
94
|
-1.64
|
1.1 B |
1.0 M |
0.35 |
0.14 |
3.6 M |
4.4 M |
266.3 K |
1.7 M |
2.1 M |
1.7 M |
2.08 |
2.11 |
-6.27 |
-19.9 M |
-52.0 M |
128.6 M |
6 |
24 |
2.0 |
3.9 |
| 234 |
1402/12/27 |
10,210 |
-1.16 |
10,327
|
30
|
-1.13
|
18.2 M |
17.8 K |
0.01 |
0.0 |
2.8 M |
3.5 M |
265.1 K |
909.5 K |
1.9 M |
1.7 M |
3.11 |
1.82 |
-6.29 |
-1.2 M |
-62.3 M |
136.4 M |
6 |
20 |
93.3 |
100.0 |
| 235 |
1402/12/26 |
10,210 |
0.1 |
10,297
|
14
|
-0.84
|
12.1 B |
11.7 M |
18.81 |
1.48 |
10.2 K |
4.6 M |
264.1 K |
1.6 M |
2.0 M |
1.7 M |
-154.67 |
2.34 |
-6.37 |
-58.4 M |
-67.3 M |
144.1 M |
1 |
37 |
0.0 |
0.5 |
| 236 |
1402/12/23 |
10,200 |
-0.1 |
10,283
|
-16
|
-0.81
|
178.3 M |
174.7 K |
0.29 |
0.02 |
10.4 M |
3.1 M |
264.2 K |
4.6 M |
2.0 M |
1.7 M |
2.28 |
1.58 |
-6.39 |
-147.0 M |
-61.5 M |
156.0 M |
3 |
39 |
17.5 |
100.0 |
| 237 |
1402/12/22 |
10,210 |
0.1 |
10,299
|
-1
|
-0.86
|
2.8 B |
2.8 M |
43.44 |
0.32 |
0.0 |
1.1 M |
262.3 K |
840.0 K |
1.6 M |
1.6 M |
0.0 |
-1.4 |
-5.96 |
-33.6 M |
-53.5 M |
174.9 M |
0 |
40 |
0.0 |
1.2 |
| 238 |
1402/12/21 |
10,200 |
-0.1 |
10,300
|
-3
|
-0.97
|
75.9 M |
74.4 K |
0.37 |
0.01 |
905.6 K |
3.8 M |
262.3 K |
1.4 M |
1.6 M |
1.6 M |
-1.58 |
2.39 |
-6.09 |
-71.4 M |
-48.7 M |
188.8 M |
5 |
53 |
6.0 |
100.0 |
| 239 |
1402/12/20 |
10,200 |
0.0 |
10,303
|
3
|
-1.0
|
36.1 M |
35.3 K |
0.17 |
0.0 |
10.0 M |
5.2 M |
262.1 K |
1.4 M |
2.6 M |
1.6 M |
7.22 |
1.99 |
-6.13 |
-26.1 M |
-72.6 M |
207.4 M |
1 |
26 |
27.8 |
100.0 |
| 240 |
1402/12/19 |
10,210 |
0.1 |
10,300
|
8
|
-0.87
|
30.7 M |
30.1 K |
0.13 |
0.0 |
221.9 K |
4.1 M |
261.5 K |
1.5 M |
2.1 M |
1.6 M |
-6.93 |
1.89 |
-6.17 |
-29.4 M |
-70.9 M |
225.4 M |
6 |
20 |
4.3 |
100.0 |
| 241 |
1402/12/16 |
10,280 |
0.88 |
10,292
|
0
|
-0.12
|
110.3 M |
108.2 K |
0.48 |
0.01 |
681.1 K |
5.0 M |
261.5 K |
2.7 M |
2.1 M |
1.6 M |
-3.95 |
2.35 |
-6.18 |
-106.9 M |
-73.6 M |
246.6 M |
5 |
41 |
3.1 |
100.0 |
| 242 |
1402/12/15 |
10,160 |
0.49 |
10,292
|
29
|
-1.28
|
74.0 M |
72.6 K |
0.16 |
0.01 |
12.9 M |
5.3 M |
261.3 K |
1.1 M |
1.8 M |
1.6 M |
11.47 |
2.95 |
-5.95 |
-9.7 M |
-59.6 M |
278.8 M |
5 |
66 |
86.9 |
100.0 |
| 243 |
1402/12/14 |
10,080 |
-1.08 |
10,263
|
-15
|
-1.78
|
764.9 M |
756.6 K |
2.16 |
0.05 |
6.0 M |
4.1 M |
257.4 K |
6.0 M |
1.8 M |
1.6 M |
1.0 |
2.27 |
-6.21 |
-191.2 M |
-84.0 M |
307.6 M |
13 |
45 |
10.2 |
35.2 |
| 244 |
1402/12/13 |
10,260 |
1.38 |
10,278
|
27
|
-0.18
|
60.5 M |
59.3 K |
0.17 |
0.0 |
2.2 M |
3.5 M |
252.7 K |
676.1 K |
1.3 M |
1.3 M |
3.28 |
2.71 |
-5.05 |
-17.2 M |
-84.6 M |
363.0 M |
16 |
78 |
58.7 |
87.2 |
| 245 |
1402/12/12 |
10,140 |
0.2 |
10,251
|
52
|
-1.08
|
145.6 M |
143.9 K |
0.01 |
0.01 |
5.7 M |
3.1 M |
250.8 K |
1.9 M |
1.4 M |
1.4 M |
3.02 |
2.28 |
-5.44 |
-42.9 M |
-85.5 M |
410.6 M |
18 |
77 |
70.5 |
100.0 |
| 246 |
1402/12/09 |
10,110 |
0.0 |
10,199
|
0
|
-0.87
|
90.0 M |
89.0 K |
0.01 |
0.0 |
4.8 M |
2.8 M |
244.6 K |
1.0 M |
1.3 M |
1.3 M |
4.58 |
2.16 |
-5.21 |
-37.3 M |
127.8 M |
475.4 M |
11 |
86 |
58.6 |
100.0 |
| 247 |
1402/12/08 |
10,120 |
2.43 |
10,199
|
-15
|
-0.77
|
1.2 B |
1.2 M |
0.05 |
0.05 |
2.9 M |
3.5 M |
241.5 K |
1.5 M |
1.3 M |
1.3 M |
1.91 |
2.66 |
-5.5 |
-131.5 M |
540.1 M |
560.8 M |
26 |
136 |
6.2 |
17.0 |
| 248 |
1402/12/07 |
9,880 |
-1.1 |
10,214
|
225
|
-3.27
|
250.3 M |
253.3 K |
0.01 |
0.01 |
2.7 M |
237.1 K |
237.1 K |
1.3 M |
1.2 M |
1.2 M |
2.12 |
-5.12 |
-5.12 |
-194.1 M |
699.3 M |
699.3 M |
21 |
198 |
22.5 |
100.0 |
| 249 |
1402/12/05 |
9,990 |
-0.1 |
9,989
|
-11
|
0.01
|
35.2 M |
35.3 K |
0.0 |
0.0 |
649.9 K |
233.9 K |
233.9 K |
951.9 K |
951.9 K |
951.9 K |
-1.46 |
-4.07 |
-4.07 |
-21.6 M |
922.6 M |
922.6 M |
21 |
37 |
38.8 |
100.0 |
| 250 |
1402/10/25 |
10,000 |
0.0 |
10,000
|
0
|
0.0
|
60.9 B |
60.9 M |
1.8 |
1.8 |
2.8 M |
233.4 K |
233.4 K |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1.0 B |
1.2 B |
1.2 B |
365 |
0 |
1.7 |
0.0 |
| 251 |
1402/10/24 |
10,000 |
0.0 |
10,000
|
0
|
0.0
|
7.4 B |
7.4 M |
0.12 |
0.12 |
4.3 M |
173.0 K |
173.0 K |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
2.0 B |
1.3 B |
1.3 B |
470 |
0 |
27.4 |
0.0 |
| 252 |
1402/10/23 |
10,000 |
0.0 |
10,000
|
0
|
0.0
|
60.2 B |
60.2 M |
1 |
1 |
44.1 K |
44.1 K |
44.1 K |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
664.4 M |
664.4 M |
664.4 M |
15,071 |
0 |
1.1 |
0.0 |
برای دریافت خروجی اکسل لطفا ابتدا وارد حساب کاربری خود شوید. دریافت خروجی اکسل تنها برای مشترکین سایت امکان پذیر میباشد
ورود به حساب کاربری
×