تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار نارین سوابق تکمیلی نارین نمودارهای جریانات نقدینگی نارین نمودار تکنیکال نارین اندیکاتورهای نارین تحلیلگر جریانات نقدینگی نارین خرید اشتراک
ورود/عضویت

سوابق نارین

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/28 2.04 K 2.41 M 0.02 0.02 11,610 11,850 11,610 11,850 -0.75 11,840 -0.84 2.07 11,764 -40 0.73 94.28 9.51 2.28 M 76.47 K 29.75 2.05 M
2 1403/12/27 250.0 298.52 K 0.0 0.0 11,720 11,950 11,720 11,950 1.88 11,940 1.79 1.96 11,804 -156 1.24 96.07 100.0 143.4 K 42.65 K 3.36 -11.72 K
3 1403/12/26 201.04 K 235.84 M 0.49 1.69 11,730 11,970 11,730 11,940 2.67 11,730 0.86 2.05 11,960 73 -0.17 0.76 7.5 448.87 K 2.21 M -4.93 -15.89 M
4 1403/12/25 319.31 K 371.39 M 0.92 3.06 11,800 11,800 11,620 11,620 0.96 11,630 1.04 1.55 11,887 204 -2.25 6.14 0.17 7.6 M 127.44 K 59.61 22.15 M
5 1403/12/22 22.6 K 26.02 M 0.06 0.22 11,420 11,700 11,380 11,700 0.69 11,510 -0.95 2.81 11,683 68 0.15 86.79 100.0 5.65 M 2.6 M 2.17 -3.44 M
6 1403/12/21 785.0 912.18 K 0.0 0.01 11,620 11,630 11,620 11,630 -1.44 11,620 -1.53 0.09 11,615 -145 0.13 1.27 100.0 11.63 K 152.03 K -13.07 -900.55 K
7 1403/12/20 1.71 M 2.01 B 122.7 54.71 11,630 11,860 11,630 11,860 1.63 11,800 1.11 1.98 11,760 -32 0.85 0.77 0.01 5.2 M 58.73 K 88.6 15.32 M
8 1403/12/19 10.0 11.67 K 0.0 0.0 11,670 11,670 11,670 11,670 -2.59 11,670 -2.59 0.0 11,792 -297 -1.03 0.0 100.0 0.0 11.67 K 0.0 -11.67 K
9 1403/12/15 1.07 K 1.28 M 0.08 0.03 11,800 12,100 11,800 12,100 0.0 11,980 -0.99 2.54 12,089 46 0.09 50.04 50.9 321.26 K 108.93 K 2.95 -11.1 K
10 1403/12/14 50.04 K 60.55 M 10.92 0.84 12,100 12,100 12,100 12,100 -2.02 12,100 -2.02 0.0 12,043 -126 0.47 0.0 100.0 0.0 12.11 M 0.0 -60.55 M
11 1403/12/13 17.61 K 21.75 M 15.08 0.2 12,350 12,350 12,350 12,350 -2.6 12,350 -2.6 0.0 12,169 -569 1.49 0.0 100.0 0.0 10.87 M 0.0 -21.75 M
12 1403/12/12 835.0 1.06 M 0.77 0.01 12,660 12,700 12,450 12,700 -0.31 12,680 -0.47 2.01 12,738 85 -0.3 47.97 100.0 508.0 K 176.5 K 2.88 -550.99 K
13 1403/12/11 703.0 895.65 K 0.72 0.0 12,720 12,750 12,540 12,750 1.92 12,740 1.84 1.67 12,653 144 0.77 80.1 100.0 239.14 K 111.96 K 2.14 -178.22 K
14 1403/12/08 1.33 K 1.67 M 1.58 0.01 12,400 12,640 12,400 12,500 0.08 12,510 0.16 1.94 12,509 48 -0.07 30.54 70.97 509.39 K 118.38 K 4.3 -674.39 K
15 1403/12/07 2.43 K 3.03 M 0.21 0.01 12,480 12,500 12,450 12,480 1.22 12,490 1.3 0.4 12,461 71 0.15 91.76 100.0 926.25 K 432.62 K 2.14 -249.6 K
16 1403/12/06 544.0 670.72 K 0.05 0.0 12,160 12,350 12,160 12,350 1.9 12,330 1.73 1.56 12,390 192 -0.32 92.72 100.0 155.48 K 111.79 K 1.39 -48.8 K
17 1403/12/05 386.0 467.78 K 0.01 0.0 11,910 12,130 11,910 12,130 2.02 12,120 1.93 1.85 12,198 270 -0.56 94.91 100.0 221.98 K 155.93 K 1.42 -23.82 K
18 1403/12/04 180.0 214.02 K 0.0 0.0 11,890 11,890 11,890 11,890 -0.25 11,890 -0.25 0.0 11,928 -149 -0.32 0.0 94.44 0.0 25.27 K 0.0 -202.13 K
19 1403/12/01 694.0 827.25 K 0.01 0.0 11,920 11,920 11,920 11,920 -0.75 11,920 -0.75 0.0 12,077 19 -1.3 0.0 100.0 0.0 82.72 K 0.0 -827.25 K
20 1403/11/30 55.15 K 66.24 M 1.19 0.21 11,910 12,150 11,910 12,020 0.84 12,010 0.76 2.02 12,058 111 -0.32 91.36 9.11 10.09 M 861.67 K 11.71 54.49 M
21 1403/11/29 110.0 131.13 K 0.0 0.0 11,800 12,030 11,800 11,910 -0.58 11,920 -0.5 1.95 11,947 -80 -0.31 27.16 100.0 17.81 K 11.92 K 1.49 -95.51 K
22 1403/11/28 76.08 K 91.14 M 0.91 0.24 11,980 12,050 11,810 11,810 -2.72 11,980 -1.32 2.03 12,027 -193 -1.8 0.56 99.43 508.51 K 12.95 M -25.46 -90.11 M
23 1403/11/27 124.71 K 151.39 M 2.08 0.32 12,140 12,320 12,140 12,320 -1.28 12,140 -2.72 1.48 12,220 -247 0.82 0.0 100.0 0.0 25.23 M 0.0 -151.39 M
24 1403/11/23 26.84 K 33.49 M 0.46 0.06 12,480 12,610 12,370 12,370 -2.68 12,480 -1.81 1.94 12,467 -142 -0.78 0.04 100.0 12.37 K 3.04 M -246.15 -33.48 M
25 1403/11/21 3.83 K 4.87 M 0.02 0.01 12,510 12,820 12,510 12,820 1.34 12,710 0.47 2.48 12,609 -121 1.67 2.34 100.0 56.99 K 304.66 K -5.35 -4.76 M
26 1403/11/17 19.81 K 25.06 M 0.07 0.04 12,650 12,710 12,470 12,700 1.76 12,650 1.36 1.92 12,730 83 -0.24 99.65 2.83 4.16 M 70.97 K 58.64 24.26 M
27 1403/11/16 241.69 K 301.63 M 0.65 0.44 12,480 12,700 12,480 12,700 2.58 12,480 0.81 1.76 12,647 47 0.42 0.03 0.69 100.33 K 232.74 K -2.32 -1.99 M
28 1403/11/15 8.03 K 9.95 M 0.02 0.01 12,380 12,630 12,380 12,630 2.35 12,380 0.32 2.02 12,600 62 0.24 1.02 100.0 101.04 K 1.42 M -14.06 -9.84 M
29 1403/11/14 16.31 K 20.12 M 0.03 0.03 12,340 12,340 12,340 12,340 -0.56 12,340 -0.56 0.0 12,538 -1 -1.58 9.92 100.0 2.0 M 2.24 M -1.12 -18.13 M
30 1403/11/13 600.05 K 744.66 M 1.15 1.0 12,410 12,410 12,370 12,370 -1.12 12,410 -0.8 0.32 12,539 -127 -1.35 0.02 0.01 91.75 K 12.38 K 7.41 121.62 K
31 1403/11/10 620.14 K 775.96 M 1.54 0.95 12,510 12,710 12,480 12,480 -0.56 12,510 -0.32 1.84 12,666 -12 -1.47 1.68 2.14 4.35 M 1.66 M 2.62 -3.53 M
32 1403/11/08 601.92 K 755.4 M 1.3 0.87 12,550 12,600 12,470 12,600 -0.24 12,550 -0.63 1.04 12,678 -154 -0.62 0.02 0.32 126.0 K 266.18 K -2.11 -2.27 M
33 1403/11/07 623.3 K 787.14 M 1.3 0.82 12,730 12,730 12,510 12,510 -2.95 12,630 -2.02 1.76 12,832 -147 -2.51 0.02 3.77 164.73 K 1.98 M -12.01 -29.52 M
34 1403/11/06 598.79 K 771.83 M 1.65 0.72 12,890 12,890 12,760 12,760 -0.08 12,890 0.94 1.02 12,979 98 -1.69 0.1 6.48 188.5 K 3.85 M -20.4 -49.24 M
35 1403/11/03 172.37 K 220.06 M 0.52 0.2 12,760 12,780 12,680 12,710 0.95 12,770 1.43 0.79 12,881 112 -1.33 100.0 72.95 20.01 M 12.35 M 1.62 59.52 M
36 1403/11/02 16.88 K 21.25 M 0.05 0.02 12,300 12,600 12,300 12,600 0.48 12,590 0.4 2.44 12,769 215 -1.32 0.06 100.0 12.31 K 1.93 M -156.96 -21.24 M
37 1403/11/01 900.0 K 1.13 B 2.64 0.9 12,580 12,580 12,460 12,460 -1.66 12,540 -1.03 0.96 12,554 -276 -0.75 0.0 1.87 0.0 4.22 M 0.0 -21.1 M
38 1403/10/30 700.55 K 887.5 M 1.37 0.65 12,390 12,680 12,390 12,490 -2.19 12,670 -0.78 2.34 12,830 -39 -2.65 0.0 14.31 12.41 K 12.7 M -1.02 K -126.97 M
39 1403/10/29 27.15 K 34.67 M 0.03 0.03 12,770 13,000 12,770 13,000 -1.22 12,770 -2.96 1.8 12,869 -206 1.02 40.59 100.0 4.69 M 4.33 M 1.08 -20.59 M
40 1403/10/26 687.0 903.82 K 0.0 0.0 12,960 13,210 12,960 13,200 1.85 13,160 1.54 1.93 13,075 -92 0.96 98.57 100.0 296.95 K 180.76 K 1.64 -12.96 K
41 1403/10/24 65.43 K 84.82 M 0.07 0.06 12,910 13,160 12,910 12,950 0.23 12,960 0.31 1.94 13,167 149 -1.65 30.94 75.19 6.56 M 3.19 M 2.06 -37.54 M
42 1403/10/23 909.29 K 1.17 B 0.89 0.75 12,970 12,970 12,760 12,760 -2.52 12,920 -1.3 1.65 13,018 -207 -1.98 4.25 1.02 12.49 M 925.07 K 13.51 37.95 M
43 1403/10/22 1.55 M 2.03 B 1.81 1.24 13,170 13,420 12,720 12,980 -0.46 13,090 0.38 5.5 13,225 -210 -1.85 2.8 3.37 5.18 M 2.86 M 1.81 -11.59 M
44 1403/10/19 1.99 M 2.6 B 4.33 1.73 13,050 13,300 12,680 13,270 2.63 13,040 0.85 4.89 13,435 124 -1.23 0.12 0.14 374.98 K 156.85 K 2.39 -607.77 K
45 1403/10/18 6.8 K 8.79 M 0.01 0.01 12,880 13,030 12,880 12,950 1.25 12,930 1.09 1.16 13,311 301 -2.71 28.16 100.0 495.02 K 516.95 K -1.04 -6.31 M
46 1403/10/17 122.17 K 156.26 M 0.13 0.1 12,790 12,870 12,670 12,790 0.95 12,790 0.95 1.58 13,010 68 -1.69 0.23 100.0 121.98 K 13.02 M -106.75 -155.9 M
47 1403/10/16 1.44 M 1.83 B 1.56 1.11 12,700 12,910 12,650 12,660 0.8 12,670 0.88 2.06 12,942 -103 -2.18 3.66 100.0 6.69 M 46.93 M -7.01 -1.76 B
48 1403/10/15 720.14 K 904.85 M 0.6 0.52 12,560 12,790 12,560 12,580 1.21 12,560 1.05 1.83 13,045 202 -3.56 100.0 2.81 60.32 M 2.54 M 23.74 879.44 M
49 1403/10/12 7.71 K 9.58 M 0.0 0.01 12,430 12,600 12,420 12,430 0.08 12,430 0.08 1.45 12,843 172 -3.22 6.11 100.0 146.42 K 199.57 K -1.36 -8.99 M
50 1403/10/11 929.19 K 1.15 B 0.56 0.65 12,320 12,450 12,300 12,370 -0.56 12,420 -0.16 1.22 12,671 117 -2.38 0.23 100.0 880.2 K 57.7 M -65.55 -1.15 B
51 1403/10/10 1.72 M 2.14 B 1.11 1.1 12,490 12,590 12,330 12,340 -2.06 12,440 -1.27 2.11 12,554 -181 -1.7 44.71 59.28 159.77 M 47.07 M 3.39 -312.28 M
52 1403/10/09 1.25 M 1.58 B 0.74 0.83 12,640 12,640 12,490 12,490 -1.34 12,600 -0.47 1.2 12,735 -38 -1.92 4.13 72.01 32.56 M 81.12 M -2.49 -1.07 B
53 1403/10/08 2.07 M 2.62 B 1.19 1.48 12,740 12,740 12,560 12,560 -0.55 12,660 0.24 1.43 12,773 -65 -1.67 50.04 48.66 328.27 M 75.1 M 4.37 36.42 M
54 1403/10/05 1.96 M 2.48 B 1.45 1.5 12,670 12,670 12,180 12,560 0.08 12,630 0.64 4.02 12,838 -147 -2.17 54.11 50.03 134.09 M 45.92 M 2.92 101.01 M
55 1403/10/04 1.26 M 1.58 B 1.11 1.0 12,560 12,790 12,360 12,370 -0.48 12,550 0.97 3.48 12,985 97 -4.74 59.37 54.91 58.54 M 48.13 M 1.22 70.37 M
56 1403/10/03 1.19 M 1.48 B 0.96 0.81 12,360 12,610 12,360 12,500 2.04 12,430 1.47 2.02 12,888 185 -3.01 99.94 41.93 185.22 M 20.05 M 9.24 860.02 M
57 1403/10/02 2.03 M 2.49 B 1.7 1.49 12,190 12,390 12,190 12,340 2.15 12,250 1.41 1.64 12,703 15 -2.86 85.31 84.12 235.95 M 69.8 M 3.38 29.65 M
58 1403/10/01 2.28 M 2.76 B 1.88 1.82 12,010 12,260 12,000 12,250 2.6 12,080 1.17 2.17 12,688 162 -3.45 86.88 27.63 77.24 M 36.26 M 2.13 1.63 B
59 1403/09/28 2.37 K 2.83 M 0.0 0.0 11,930 11,970 11,930 11,970 -1.64 11,940 -1.89 0.34 12,526 190 -4.44 98.31 100.0 695.51 K 80.85 K 8.6 -47.72 K
60 1403/09/27 137.9 K 167.88 M 0.11 0.06 12,150 12,190 12,140 12,140 -1.94 12,170 -1.7 0.41 12,336 -141 -1.59 21.73 40.31 18.24 M 5.21 M 3.5 -31.2 M
61 1403/09/26 1.76 M 2.19 B 1.32 0.84 12,400 12,450 11,930 12,300 0.08 12,380 0.73 4.36 12,477 11 -1.42 2.52 37.09 9.16 M 20.79 M -2.27 -755.74 M
62 1403/09/25 1.79 M 2.2 B 1.28 0.87 12,510 12,510 12,180 12,280 0.9 12,290 0.99 2.71 12,466 120 -1.49 27.18 61.95 22.1 M 36.75 M -1.66 -763.19 M
63 1403/09/24 2.37 M 2.89 B 1.76 1.22 12,170 12,170 11,970 12,170 2.96 12,170 2.96 1.67 12,346 204 -1.43 100.0 1.72 54.47 M 1.71 M 31.77 2.84 B
64 1403/09/21 2.27 K 2.68 M 0.0 0.0 11,880 11,980 11,750 11,870 1.8 11,820 1.37 1.96 12,142 262 -2.24 99.56 96.24 666.79 K 214.86 K 3.1 88.87 K
65 1403/09/20 211.67 K 246.82 M 0.12 0.11 11,660 11,870 11,650 11,870 2.86 11,660 1.04 1.89 11,880 22 -0.08 6.71 100.0 5.52 M 17.63 M -3.19 -230.27 M
66 1403/09/19 2.31 M 2.66 B 1.07 1.22 11,550 11,700 11,540 11,560 1.14 11,540 0.96 1.39 11,858 159 -2.51 8.96 0.07 29.82 M 157.21 K 189.68 236.67 M
67 1403/09/18 2.1 M 2.4 B 1.22 1.17 11,420 11,470 11,320 11,410 -0.78 11,430 -0.61 1.33 11,699 50 -2.47 0.04 0.0 521.83 K 14.21 K 36.73 930.0 K
68 1403/09/17 2.1 M 2.42 B 1.61 1.23 11,600 11,600 11,430 11,430 -1.47 11,500 -0.86 1.49 11,649 -129 -1.88 0.04 0.0 476.2 K 11.45 K 41.59 860.79 K
69 1403/09/14 1.8 M 2.09 B 1.89 1.1 11,600 11,930 11,420 11,830 1.98 11,600 0.0 4.47 11,778 115 0.44 0.04 6.85 379.19 K 6.22 M -16.4 -142.29 M
70 1403/09/13 303.26 K 351.79 M 0.32 0.19 11,710 11,780 11,550 11,780 1.12 11,600 -0.43 1.99 11,663 113 1.0 1.08 1.08 1.26 M 315.77 K 4.0 -110.0
71 1403/09/12 4.42 M 5.15 B 3.89 3.15 11,570 11,670 11,570 11,650 0.69 11,650 0.69 0.86 11,550 221 0.87 2.8 0.04 24.08 M 132.57 K 181.66 142.24 M
72 1403/09/11 860.0 994.91 K 0.0 0.0 11,550 11,570 11,550 11,570 0.17 11,570 0.17 0.17 11,329 38 2.13 94.2 100.0 312.39 K 142.13 K 2.2 -57.75 K
73 1403/09/10 15.06 K 17.39 M 0.01 0.01 11,560 11,570 11,550 11,550 0.79 11,550 0.79 0.17 11,291 -213 2.29 19.95 100.0 1.16 M 1.16 M -1.0 -13.92 M
74 1403/09/07 11.93 K 13.67 M 0.01 0.01 11,460 11,570 11,460 11,500 1.32 11,460 0.97 0.96 11,504 239 -0.03 4.62 100.0 210.65 K 911.56 K -4.33 -13.04 M
75 1403/09/06 319.81 K 363.02 M 0.07 0.21 11,550 11,570 11,140 11,140 -2.62 11,350 -0.79 3.86 11,265 -85 -1.11 2.58 99.94 3.13 M 24.19 M -7.73 -353.43 M
76 1403/09/05 5.34 M 6.1 B 1.43 4.05 11,320 11,460 11,120 11,460 2.23 11,440 2.05 3.06 11,350 217 0.97 11.44 8.94 46.53 M 19.48 M 2.39 152.43 M
77 1403/09/04 551.0 617.51 K 0.0 0.0 11,110 11,220 11,110 11,210 1.91 11,210 1.91 0.99 11,133 209 0.69 92.8 100.0 191.02 K 56.14 K 3.4 -44.44 K
78 1403/09/03 16.73 K 18.4 M 0.0 0.01 11,050 11,050 11,000 11,000 0.92 11,000 0.92 0.45 10,924 138 0.7 2.42 100.0 445.3 K 2.04 M -4.59 -17.95 M
79 1403/08/30 4.58 M 4.99 B 1.48 3.63 11,000 11,050 10,870 11,000 0.92 10,900 0.0 1.66 10,786 12 1.98 0.02 0.05 251.35 K 252.7 K 0.99 -1.52 M
80 1403/08/29 14.09 M 15.36 B 34.83 25.28 11,050 11,050 10,840 11,040 2.89 10,900 1.58 1.94 10,774 -155 2.47 0.01 1.83 471.1 K 14.76 M -31.32 -278.96 M
81 1403/08/28 11.55 K 12.4 M 0.02 0.02 10,730 10,930 10,730 10,740 1.03 10,730 0.94 1.86 10,929 225 -1.73 6.04 99.19 249.49 K 1.37 M -5.48 -11.55 M
82 1403/08/27 874.53 K 929.83 M 2.23 1.64 10,650 10,850 10,440 10,650 0.95 10,630 0.76 3.93 10,704 -36 -0.5 0.4 45.79 1.87 M 38.71 M -20.75 -422.06 M
83 1403/08/26 396.84 K 418.65 M 1.06 0.77 10,460 10,550 10,460 10,550 2.93 10,550 2.93 0.86 10,740 169 -1.77 100.0 7.44 69.78 M 2.83 M 24.63 387.49 M
84 1403/08/23 103.65 K 106.24 M 0.22 0.2 10,250 10,430 10,250 10,430 2.76 10,250 0.99 1.76 10,571 75 -1.33 0.1 100.0 104.3 K 13.28 M -127.33 -106.14 M
85 1403/08/22 636.65 K 646.47 M 1.87 1.26 10,030 10,230 10,030 10,060 1.21 10,150 2.11 1.99 10,496 8 -4.15 62.59 39.04 101.16 M 21.03 M 4.81 152.25 M
86 1403/08/21 564.95 K 561.56 M 2.45 1.19 9,940 9,950 9,690 9,710 -1.42 9,940 0.91 2.68 10,488 109 -7.42 0.23 100.0 634.12 K 62.4 M -98.4 -560.29 M
87 1403/08/20 260.22 K 256.22 M 1.35 0.51 9,790 10,050 9,790 9,860 1.02 9,850 0.92 2.66 10,379 104 -5.0 100.0 78.58 42.7 M 50.34 M -1.18 54.88 M
88 1403/08/19 304.67 K 297.5 M 1.3 0.62 9,650 9,790 9,650 9,790 2.84 9,760 2.52 1.45 10,275 161 -4.72 100.0 0.88 37.19 M 328.71 K 113.13 294.87 M
89 1403/08/16 561.4 K 534.47 M 2.31 0.88 9,430 9,630 9,360 9,630 0.1 9,520 -1.04 2.88 10,114 18 -4.79 100.0 0.25 178.16 M 168.64 K 1.06 K 533.12 M
90 1403/08/15 8.85 K 8.52 M 0.02 0.01 9,620 9,630 9,620 9,630 1.05 9,620 0.94 0.1 10,096 45 -4.62 43.08 100.0 1.83 M 1.22 M 1.51 -4.85 M
91 1403/08/14 18.57 K 17.7 M 0.02 0.03 9,500 9,680 9,500 9,680 -1.12 9,530 -2.66 1.89 10,051 -18 -3.69 21.0 100.0 929.33 K 2.95 M -3.17 -13.98 M
92 1403/08/13 72.48 K 70.96 M 0.09 0.11 9,790 9,790 9,450 9,460 -2.37 9,790 1.03 3.6 10,069 -78 -6.05 0.08 100.0 56.76 K 8.87 M -156.26 -70.9 M
93 1403/08/12 511.92 K 496.05 M 0.41 0.79 9,600 9,700 9,600 9,690 0.94 9,690 0.94 1.04 10,147 -118 -4.5 0.2 100.0 970.0 K 41.34 M -42.62 -495.08 M
94 1403/08/09 601.16 K 577.09 M 0.48 0.98 9,600 9,630 9,530 9,600 0.0 9,600 0.0 1.05 10,265 173 -6.48 5.98 98.38 6.9 M 47.31 M -6.85 -533.24 M
95 1403/08/08 1.15 M 1.1 B 1.13 1.42 9,700 9,790 9,440 9,440 -2.28 9,600 -0.62 3.71 10,092 -110 -6.46 1.62 99.55 3.57 M 78.39 M -21.95 -1.08 B
96 1403/08/07 1.57 M 1.51 B 2.23 2.15 9,790 9,790 9,440 9,690 0.83 9,660 0.52 3.71 10,202 54 -5.02 8.52 42.54 10.74 M 42.92 M -4.0 -514.86 M
97 1403/08/06 255.33 K 245.48 M 0.35 0.19 9,590 9,710 9,590 9,600 0.84 9,610 0.95 1.25 10,148 123 -5.4 100.0 0.02 24.55 M 9.68 K 2.53 K 245.43 M
98 1403/08/05 2.69 M 2.56 B 13.91 2.28 9,220 9,570 9,220 9,570 2.9 9,520 2.37 3.8 10,025 250 -4.54 100.0 5.51 320.38 M 23.54 M 13.61 2.42 B
99 1403/08/02 559.41 K 520.26 M 6.85 0.48 9,480 9,480 9,300 9,300 -2.92 9,300 -2.92 1.94 9,775 -85 -4.86 0.55 0.22 720.65 K 283.87 K 2.54 1.75 M
100 1403/08/01 10.0 9.58 K 0.0 0.0 9,580 9,580 9,580 9,580 -2.64 9,580 -2.64 0.0 9,860 -86 -2.84 100.0 100.0 9.58 K 9.58 K 1.0 0.0
101 1403/07/30 1.17 K 1.15 M 0.01 0.0 9,750 9,930 9,750 9,930 -1.1 9,840 -1.99 1.85 9,946 -25 -0.16 100.0 100.0 287.09 K 191.4 K 1.5 0.0
102 1403/07/29 406.66 K 408.21 M 1.4 0.36 10,060 10,060 9,800 9,810 -2.87 10,040 -0.59 2.65 9,971 -108 -1.61 0.0 0.31 9.81 K 210.54 K -21.46 -1.25 M
103 1403/07/28 21.0 21.21 K 0.0 0.0 10,100 10,100 10,080 10,080 -2.04 10,100 -1.85 0.2 10,079 -136 0.01 4.75 95.25 1.01 K 10.1 K -10.02 -19.19 K
104 1403/07/25 672.0 691.46 K 0.0 0.0 10,100 10,300 10,100 10,300 2.28 10,290 2.18 1.98 10,215 24 0.83 97.07 29.84 167.8 K 29.48 K 5.69 464.87 K
105 1403/07/24 535.93 K 539.68 M 0.55 0.48 10,300 10,300 10,070 10,070 -0.89 10,070 -0.89 2.28 10,191 -136 -1.19 0.15 0.03 272.64 K 23.82 K 11.45 675.02 K
106 1403/07/23 5.03 K 5.12 M 0.0 0.0 10,300 10,390 10,160 10,190 -2.3 10,160 -2.59 2.26 10,327 -152 -1.33 20.1 100.0 514.1 K 852.65 K -1.66 -4.09 M
107 1403/07/22 915.07 K 954.41 M 1.09 0.85 10,430 10,430 10,430 10,430 0.97 10,430 0.97 0.0 10,479 -14 -0.47 0.0 1.65 0.0 2.62 M 0.0 -15.71 M
108 1403/07/21 60.0 62.0 K 0.0 0.0 10,330 10,520 10,330 10,330 0.98 10,330 0.98 1.84 10,493 118 -1.55 51.68 100.0 16.02 K 10.33 K 1.55 -29.96 K
109 1403/07/18 3.39 M 3.47 B 20.36 3.76 10,240 10,330 10,220 10,330 0.98 10,230 0.0 1.08 10,375 8 -0.43 0.0 0.01 52.12 K 48.25 K 1.08 -329.99 K
110 1403/07/17 520.11 K 532.07 M 0.49 0.59 10,320 10,320 10,220 10,230 0.1 10,230 0.1 0.98 10,367 15 -1.32 0.02 0.0 100.1 K 10.23 K 9.79 79.65 K
111 1403/07/16 300.21 K 306.81 M 0.3 0.35 10,310 10,310 10,220 10,300 0.78 10,220 0.0 0.88 10,352 17 -0.5 0.07 0.07 70.45 K 105.67 K -1.5 0.0
112 1403/07/15 10.0 10.22 K 0.0 0.0 10,220 10,220 10,220 10,220 0.0 10,220 0.0 0.0 10,335 -23 -1.11 0.0 100.0 0.0 10.22 K 0.0 -10.22 K
113 1403/07/14 11.2 K 11.45 M 0.0 0.01 10,210 10,400 10,200 10,400 0.97 10,220 -0.78 1.96 10,358 0 0.41 15.49 95.56 886.86 K 2.73 M -3.08 -9.17 M
114 1403/07/11 1.14 K 1.18 M 0.0 0.0 10,300 10,300 10,300 10,300 -0.96 10,300 -0.96 0.0 10,358 -36 -0.56 51.44 100.0 605.64 K 392.43 K 1.54 -571.65 K
115 1403/07/10 5.0 M 5.2 B 2.08 8.17 10,300 10,500 10,300 10,400 0.0 10,400 0.0 1.94 10,394 -78 0.06 0.0 0.0 41.27 K 17.24 K 2.39 3.12 K
116 1403/07/09 10.0 10.4 K 0.0 0.0 10,400 10,400 10,400 10,400 0.87 10,400 0.87 0.0 10,472 -14 -0.69 100.0 100.0 10.4 K 10.4 K 1.0 0.0
117 1403/07/08 11.91 M 12.28 B 348.49 729.39 10,250 10,450 10,250 10,450 0.97 10,310 -0.39 1.95 10,486 2 -0.34 0.04 0.05 1.12 M 564.81 K 1.98 -1.73 M
118 1403/07/07 10.79 K 11.17 M 0.34 0.68 10,350 10,350 10,350 10,350 -0.96 10,350 -0.96 0.0 10,484 -23 -1.28 6.24 100.0 696.56 K 1.86 M -2.67 -10.47 M
119 1403/07/04 101.22 K 105.8 M 8.46 6.72 10,450 10,650 10,450 10,650 1.82 10,450 -0.1 1.91 10,507 -45 1.36 1.6 100.0 423.59 K 17.63 M -41.63 -104.11 M
120 1403/07/03 9.28 K 9.7 M 0.92 0.31 10,330 10,490 10,330 10,490 2.74 10,460 2.45 1.55 10,552 116 -0.59 25.63 100.0 828.96 K 510.72 K 1.62 -7.22 M
121 1403/07/02 49.55 K 50.6 M 11.72 0.62 10,180 10,370 10,180 10,370 -0.29 10,210 -1.83 1.87 10,436 151 -0.63 1.24 100.0 208.31 K 5.62 M -26.99 -49.97 M
122 1403/07/01 10.0 10.4 K 0.0 0.0 10,400 10,400 10,400 10,400 2.06 10,400 2.06 0.0 10,285 -13 1.12 100.0 0.0 10.4 K 0.0 0.0 10.4 K
123 1403/06/28 849.0 865.34 K 0.04 0.01 10,250 10,250 10,180 10,180 0.3 10,190 0.39 0.69 10,298 18 -1.15 24.09 100.0 69.5 K 108.17 K -1.56 -656.85 K
124 1403/06/27 141.0 143.17 K 0.01 0.0 10,150 10,200 10,000 10,200 0.49 10,150 0.0 2.0 10,280 168 -0.78 100.0 28.76 47.72 K 8.23 K 5.8 102.0 K
125 1403/06/26 3.0 3.05 K 0.0 0.0 10,150 10,150 10,150 10,150 1.7 10,150 1.7 0.0 10,112 47 0.38 100.0 100.0 3.05 K 3.05 K 1.0 0.0
126 1403/06/25 20.13 K 20.09 M 0.8 0.16 10,180 10,180 9,980 10,180 1.39 9,980 -0.6 2.0 10,065 -15 1.14 0.56 99.5 55.9 K 4.0 M -71.52 -19.88 M
127 1403/06/24 100.12 K 100.52 M 18.99 0.84 10,240 10,240 10,040 10,040 -1.67 10,040 -1.67 1.99 10,080 -57 -0.4 0.41 0.02 138.21 K 7.03 K 19.65 393.54 K
128 1403/06/21 107.0 109.26 K 0.02 0.0 10,230 10,230 10,030 10,220 0.2 10,210 0.1 1.99 10,137 4 0.82 90.82 10.12 49.62 K 5.53 K 8.98 88.18 K
129 1403/06/20 128.0 130.54 K 0.02 0.0 10,230 10,230 10,040 10,190 0.89 10,200 0.99 1.89 10,133 -4 0.56 84.62 23.98 55.23 K 7.83 K 7.06 79.15 K
130 1403/06/19 2.01 K 2.03 M 0.31 0.02 10,200 10,200 10,020 10,190 0.2 10,100 -0.69 1.8 10,137 16 0.52 50.67 100.0 343.01 K 677.01 K -1.97 -1.0 M
131 1403/06/18 23.03 K 23.42 M 12.64 0.19 10,020 10,190 10,020 10,190 -0.68 10,170 -0.88 1.7 10,121 0 0.68 87.03 100.0 10.19 M 3.35 M 3.05 -3.04 M
132 1403/06/17 1.09 K 1.11 M 0.67 0.01 10,260 10,260 10,070 10,250 0.0 10,260 0.1 1.89 10,121 -52 1.27 99.1 10.37 276.22 K 57.82 K 4.78 989.25 K
133 1403/06/13 143.0 146.52 K 0.09 0.0 10,280 10,280 10,090 10,240 0.49 10,250 0.59 1.88 10,173 -12 0.66 100.0 100.0 36.63 K 48.84 K -1.33 0.0
134 1403/06/11 1.11 K 1.13 M 0.06 0.01 10,170 10,300 10,170 10,300 1.48 10,190 0.39 1.28 10,185 3 1.13 47.07 100.0 265.87 K 188.29 K 1.41 -598.0 K
135 1403/06/10 6.73 K 6.83 M 0.08 0.06 10,060 10,210 10,060 10,200 1.8 10,150 1.3 1.49 10,182 110 0.18 85.6 100.0 1.17 M 854.19 K 1.37 -983.87 K
136 1403/06/07 35.0 35.07 K 0.0 0.0 10,020 10,020 10,020 10,020 0.1 10,020 0.1 0.0 10,072 34 -0.52 0.0 100.0 0.0 8.77 K 0.0 -35.07 K
137 1403/06/06 35.0 35.03 K 0.0 0.0 9,980 10,160 9,980 10,160 1.8 10,010 0.3 1.8 10,038 54 1.22 43.02 100.0 7.54 K 8.76 K -1.16 -19.96 K
138 1403/06/05 11.0 10.98 K 0.0 0.0 9,980 9,990 9,980 9,990 1.94 9,980 1.84 0.1 9,984 94 0.06 9.1 90.9 999.0 9.98 K -9.99 -8.98 K
139 1403/05/31 86.94 K 85.2 M 0.19 0.55 9,800 9,890 9,800 9,800 1.03 9,800 1.03 0.92 9,890 67 -0.91 0.13 99.96 113.68 K 6.55 M -57.63 -85.05 M
140 1403/05/30 310.63 K 301.32 M 0.79 1.94 9,700 9,810 9,440 9,810 1.87 9,700 0.73 3.92 9,823 5 -0.13 0.21 100.0 310.64 K 33.48 M -107.78 -300.7 M
141 1403/05/29 1.04 M 1.0 B 5.67 8.65 9,630 9,640 9,630 9,640 1.9 9,630 1.8 0.1 9,818 -41 -1.81 33.2 81.78 66.59 M 68.34 M -1.03 -487.18 M
142 1403/05/28 741.32 K 701.29 M 20.98 4.91 9,460 9,460 9,450 9,460 1.94 9,460 1.94 0.11 9,859 73 -4.05 100.0 0.29 100.18 M 255.64 K 391.88 699.22 M
143 1403/05/27 163.94 K 152.13 M 50.36 1.07 9,240 9,280 9,240 9,280 1.98 9,280 1.98 0.43 9,786 98 -5.17 99.39 0.92 50.4 M 232.47 K 216.8 149.81 M
144 1403/05/24 3.43 K 3.12 M 1.26 0.01 9,100 9,100 9,100 9,100 0.0 9,100 0.0 0.0 9,688 58 -6.07 15.63 100.0 487.76 K 390.16 K 1.25 -2.63 M
145 1403/05/23 8.7 K 7.92 M 8.89 0.03 8,870 9,230 8,870 9,230 1.99 9,100 0.55 4.06 9,630 -12 -4.15 7.97 47.19 210.41 K 415.28 K -1.97 -3.11 M
146 1403/05/22 570.0 516.09 K 0.57 0.0 8,890 9,060 8,890 9,060 0.0 9,050 -0.11 1.91 9,642 -46 -6.04 3.45 3.45 8.9 K 8.9 K 1.0 0.0
147 1403/05/21 30.0 27.19 K 0.01 0.0 9,050 9,070 9,050 9,070 -1.73 9,060 -1.84 0.22 9,688 30 -6.38 100.0 100.0 13.6 K 9.06 K 1.5 0.0
148 1403/05/20 3.55 K 3.27 M 1.21 0.01 9,190 9,230 9,190 9,230 -1.49 9,230 -1.49 0.44 9,658 2 -4.43 99.72 99.72 815.91 K 1.63 M -2.0 0.0
149 1403/05/16 727.0 681.09 K 0.25 0.0 9,360 9,370 9,360 9,370 -1.88 9,370 -1.88 0.11 9,656 0 -2.96 97.25 100.0 220.79 K 136.22 K 1.62 -18.72 K
150 1403/05/15 22.0 21.01 K 0.01 0.0 9,550 9,550 9,550 9,550 -1.95 9,550 -1.95 0.0 9,656 52 -1.1 100.0 100.0 21.01 K 7.0 K 3.0 0.0
151 1403/05/13 670.0 652.61 K 0.18 0.0 9,790 9,790 9,560 9,750 -2.69 9,740 -2.79 2.41 9,604 -325 1.52 89.64 10.36 585.0 K 9.66 K 60.57 517.39 K
152 1403/05/10 7.1 K 7.11 M 0.09 0.02 10,020 10,020 9,740 9,740 -2.79 10,020 0.0 2.87 9,929 -246 -1.9 0.0 100.0 0.0 1.42 M 0.0 -7.11 M
153 1403/05/09 6.13 K 6.14 M 0.05 0.01 10,010 10,200 10,000 10,000 -1.77 10,020 -1.57 2.0 10,175 20 -1.72 26.38 91.87 540.31 K 1.41 M -2.61 -4.02 M
154 1403/05/08 520.0 529.57 K 0.0 0.0 10,120 10,320 10,120 10,130 0.0 10,180 0.49 1.98 10,155 -119 -0.25 92.36 100.0 244.55 K 66.2 K 3.69 -40.48 K
155 1403/05/06 3.41 K 3.45 M 0.01 0.01 10,140 10,140 10,120 10,120 -0.1 10,130 0.0 0.2 10,274 -24 -1.5 0.0 100.0 0.0 575.35 K 0.0 -3.45 M
156 1403/05/03 1.95 K 1.97 M 0.01 0.0 10,130 10,160 10,130 10,160 0.2 10,130 -0.1 0.3 10,298 9 -1.34 0.52 100.0 10.16 K 492.58 K -48.48 -1.96 M
157 1403/05/02 401.24 K 407.03 M 0.83 0.99 10,140 10,340 10,140 10,160 0.0 10,140 -0.2 1.97 10,289 -18 -1.25 0.55 0.02 741.89 K 10.16 K 73.04 2.14 M
158 1403/05/01 207.81 K 211.15 M 0.43 0.53 10,140 10,170 10,140 10,170 -0.2 10,160 -0.29 0.3 10,307 10 -1.33 0.0 3.76 0.0 661.37 K 0.0 -7.94 M
159 1403/04/31 254.17 K 258.98 M 0.24 0.66 10,190 10,190 10,150 10,150 -1.93 10,190 -1.55 0.39 10,297 -50 -1.43 0.0 1.63 0.0 528.58 K 0.0 -4.23 M
160 1403/04/30 350.08 K 362.48 M 0.35 0.96 10,360 10,360 10,200 10,200 -1.35 10,350 0.1 1.57 10,347 -69 -1.42 0.0 0.02 1.55 K 10.31 K -6.63 -79.34 K
161 1403/04/27 251.05 K 259.61 M 0.25 0.69 10,340 10,540 10,330 10,330 -0.96 10,340 -0.86 2.03 10,416 25 -0.83 0.43 0.43 552.72 K 92.12 K 6.0 0.0
162 1403/04/24 1.35 M 1.41 B 1.56 4.43 10,320 10,470 10,280 10,470 1.06 10,430 0.68 1.85 10,391 14 0.76 0.0 0.14 51.5 K 157.53 K -3.06 -2.0 M
163 1403/04/23 200.04 K 207.24 M 0.21 0.65 10,360 10,360 10,360 10,360 -1.71 10,360 -1.71 0.0 10,377 -36 -0.16 0.0 0.02 10.36 K 10.36 K 1.0 -31.08 K
164 1403/04/20 3.05 M 3.21 B 7.64 19.91 10,390 10,550 10,330 10,550 0.96 10,540 0.86 2.13 10,413 -34 1.32 0.0 0.08 0.0 201.9 K 0.0 -2.62 M
165 1403/04/19 204.97 K 214.19 M 0.57 1.43 10,450 10,540 10,400 10,400 -0.67 10,450 -0.19 1.35 10,447 -68 -0.45 0.93 2.42 992.02 K 472.01 K 2.1 -3.21 M
166 1403/04/18 208.62 K 218.4 M 0.66 1.57 10,470 10,630 10,430 10,430 -0.19 10,470 0.19 1.92 10,515 -10 -0.81 0.0 4.12 0.0 409.15 K 0.0 -9.0 M
167 1403/04/17 676.13 K 706.79 M 3.05 6.83 10,420 10,550 10,400 10,540 2.53 10,450 1.65 1.44 10,525 48 0.14 0.53 3.88 3.77 M 1.71 M 2.2 -23.62 M
168 1403/04/16 655.08 K 673.3 M 4.66 9.76 10,100 10,580 10,100 10,570 5.17 10,280 2.29 4.75 10,477 311 0.89 16.23 16.14 13.66 M 7.25 M 1.88 577.26 K
169 1403/04/13 250.1 K 251.35 M 2.76 4.58 10,060 10,060 10,050 10,060 0.2 10,050 0.1 0.1 10,166 60 -1.04 0.12 0.04 301.8 K 49.8 K 6.06 202.21 K
170 1403/04/12 1.53 K 1.54 M 0.02 0.03 10,040 10,040 10,040 10,040 0.3 10,040 0.3 0.0 10,106 52 -0.65 0.0 100.0 0.0 384.03 K 0.0 -1.54 M
171 1403/04/11 30.0 30.04 K 0.0 0.0 10,040 10,040 10,000 10,000 -0.4 10,010 -0.3 0.4 10,054 63 -0.54 66.58 100.0 20.0 K 10.01 K 2.0 -10.04 K
172 1403/04/10 201.56 K 202.36 M 3.91 4.16 10,040 10,040 9,890 10,000 -0.99 10,040 -0.59 1.52 9,991 -104 0.09 0.01 0.27 14.95 K 92.62 K -6.2 -525.82 K
173 1403/04/09 249.16 K 251.55 M 131.98 6.82 10,090 10,120 10,090 10,120 -0.69 10,100 -0.88 0.3 10,095 -50 0.25 0.0 0.06 0.0 23.08 K 0.0 -161.53 K
174 1403/04/06 1.17 K 1.19 M 0.64 0.03 10,010 10,200 10,010 10,200 0.79 10,190 0.69 1.9 10,145 79 0.54 44.58 100.0 265.11 K 198.23 K 1.34 -659.13 K
175 1403/04/04 5.65 K 5.72 M 7.54 0.03 10,120 10,120 9,920 9,930 0.3 10,120 2.22 2.02 10,066 82 -1.35 99.83 19.81 1.9 M 283.26 K 6.72 4.58 M
176 1403/04/03 1.05 K 1.04 M 0.03 0.01 9,900 9,900 9,900 9,900 0.0 9,900 0.0 0.0 9,984 27 -0.84 0.0 100.0 0.0 1.04 M 0.0 -1.04 M
177 1403/04/02 520.0 515.03 K 0.01 0.0 9,900 10,030 9,900 10,000 0.91 9,900 -0.1 1.31 9,957 -18 0.43 0.0 100.0 0.0 171.68 K 0.0 -515.03 K
178 1403/03/30 1.05 K 1.04 M 0.01 0.01 9,910 9,910 9,910 9,910 0.41 9,910 0.41 0.0 9,975 84 -0.65 0.0 100.0 0.0 208.11 K 0.0 -1.04 M
179 1403/03/29 820.0 809.34 K 0.01 0.0 9,870 9,870 9,870 9,870 0.2 9,870 0.2 0.0 9,891 -28 -0.21 13.41 100.0 108.57 K 161.87 K -1.49 -700.77 K
180 1403/03/27 308.0 303.48 K 0.0 0.0 9,920 9,920 9,850 9,850 -1.79 9,850 -1.79 0.71 9,919 -53 -0.7 0.0 100.0 0.0 60.7 K 0.0 -303.48 K
181 1403/03/26 200.0 K 200.6 M 2.42 1.06 10,030 10,030 10,030 10,030 0.0 10,030 0.0 0.0 9,972 -104 0.58 0.0 0.0 0.0 0.0 0.0 0.0
182 1403/03/23 205.78 K 206.38 M 4.96 1.08 10,030 10,030 9,990 9,990 -0.4 10,030 0.0 0.4 10,076 -3 -0.85 0.13 2.8 273.82 K 577.64 K -2.11 -5.5 M
183 1403/03/22 200.16 K 200.76 M 43.14 1.11 10,030 10,030 10,030 10,030 0.5 10,030 0.5 0.0 10,079 -4 -0.49 0.0 0.42 0.0 84.45 K 0.0 -844.53 K
184 1403/03/21 250.0 249.44 K 0.05 0.0 10,160 10,160 9,970 9,970 0.81 9,980 0.91 1.91 10,083 63 -1.12 91.93 100.0 229.31 K 41.57 K 5.52 -20.13 K
185 1403/03/20 6.65 K 6.58 M 0.41 0.03 9,890 10,000 9,890 9,890 -0.3 9,890 -0.3 1.11 10,020 76 -1.3 0.0 100.0 0.0 657.6 K 0.0 -6.58 M
186 1403/03/19 253.0 251.02 K 0.01 0.0 9,920 10,000 9,880 9,880 -1.1 9,920 -0.7 1.21 9,944 -51 -0.64 0.0 100.0 0.0 31.38 K 0.0 -251.02 K
187 1403/03/16 20.0 19.98 K 0.0 0.0 9,990 9,990 9,990 9,990 0.1 9,990 0.1 0.0 9,995 -46 -0.05 0.0 100.0 0.0 9.99 K 0.0 -19.98 K
188 1403/03/13 16.03 K 16.0 M 0.88 0.07 9,980 10,000 9,950 10,000 0.1 9,980 -0.1 0.5 10,041 10 -0.41 0.0 100.0 0.0 1.78 M 0.0 -16.0 M
189 1403/03/12 203.0 202.78 K 0.01 0.0 9,990 9,990 9,980 9,980 -0.2 9,990 -0.1 0.1 10,031 13 -0.51 90.16 100.0 182.82 K 67.59 K 2.7 -19.96 K
190 1403/03/09 65.01 K 65.0 M 0.12 0.25 9,960 10,160 9,960 10,160 2.21 10,000 0.6 2.01 10,018 65 1.42 31.19 84.7 3.38 M 7.87 M -2.33 -34.79 M
191 1403/03/08 11.55 K 11.48 M 0.02 0.05 10,000 10,040 9,840 9,880 -0.7 9,940 -0.1 2.03 9,953 61 -0.73 99.74 95.77 2.29 M 785.09 K 2.92 456.39 K
192 1403/03/07 3.32 K 3.3 M 0.01 0.01 9,780 9,960 9,780 9,960 -0.5 9,950 -0.6 1.84 9,892 4 0.69 90.71 9.58 1.5 M 105.58 K 14.2 2.68 M
193 1403/03/06 11.16 K 11.17 M 0.02 0.04 9,850 10,030 9,840 10,030 -0.79 10,010 -0.99 1.93 9,888 -89 1.44 0.09 100.0 9.85 K 1.4 M -141.81 -11.16 M
194 1403/03/05 388.0 392.17 K 0.0 0.0 10,010 10,120 9,930 10,120 1.1 10,110 1.0 1.91 9,977 -52 1.43 56.7 48.39 111.18 K 31.63 K 3.52 32.58 K
195 1403/03/01 2.75 M 2.75 B 27.82 19.01 9,950 10,190 9,920 10,190 2.83 10,010 1.01 2.72 10,029 26 1.61 0.0 0.04 0.0 223.51 K 0.0 -1.12 M
196 1403/02/30 3.7 K 3.67 M 0.04 0.03 10,040 10,040 9,890 9,910 -2.36 9,910 -2.36 1.52 10,003 -202 -0.93 44.03 100.0 538.42 K 333.52 K 1.61 -2.05 M
197 1403/02/29 125.12 K 126.98 M 1.01 0.89 10,240 10,250 10,140 10,140 -0.98 10,150 -0.88 1.08 10,205 -101 -0.64 2.2 100.0 558.74 K 7.05 M -12.63 -124.19 M
198 1403/02/26 108.37 K 110.94 M 1.05 0.63 10,170 10,240 10,150 10,160 -0.49 10,240 0.29 0.89 10,306 54 -1.42 99.99 7.7 55.46 M 388.18 K 142.89 102.39 M
199 1403/02/25 5.12 K 5.23 M 0.05 0.03 10,250 10,250 10,210 10,210 -0.58 10,210 -0.58 0.39 10,252 -2 -0.41 0.59 100.0 30.63 K 402.3 K -13.13 -5.2 M
200 1403/02/24 252.11 K 258.91 M 2.45 1.5 10,450 10,450 10,080 10,180 -1.83 10,270 -0.96 3.67 10,254 -91 -0.72 0.23 0.84 291.99 K 182.26 K 1.6 -1.6 M
201 1403/02/23 2.16 K 2.24 M 0.01 0.01 10,370 10,450 10,300 10,450 0.19 10,370 -0.58 1.46 10,345 -81 1.01 23.29 81.37 522.5 K 96.07 K 5.44 -1.3 M
202 1403/02/22 253.26 K 264.12 M 1.65 0.84 10,430 10,430 10,330 10,330 -1.81 10,430 -0.86 0.97 10,426 -57 -0.92 0.0 2.67 0.0 469.47 K 0.0 -7.04 M
203 1403/02/19 5.28 K 5.55 M 0.03 0.02 10,520 10,520 10,480 10,480 -0.38 10,520 0.0 0.38 10,483 -52 -0.03 99.43 11.31 2.76 M 89.7 K 30.76 4.89 M
204 1403/02/18 3.33 K 3.5 M 0.01 0.01 10,490 10,520 10,490 10,520 -0.47 10,520 -0.47 0.29 10,535 -7 -0.14 99.37 100.0 3.48 M 291.92 K 11.92 -22.03 K
205 1403/02/17 250.29 K 264.56 M 0.95 0.85 10,570 10,570 10,470 10,570 -0.47 10,570 -0.47 0.96 10,542 -83 0.27 0.11 0.35 98.54 K 92.02 K 1.07 -624.59 K
206 1403/02/16 252.58 K 268.24 M 1.18 0.9 10,620 10,690 10,620 10,620 -0.19 10,620 -0.19 0.66 10,625 -42 -0.05 1.02 0.02 1.37 M 10.62 K 129.09 2.69 M
207 1403/02/12 253.92 K 270.11 M 1.53 0.94 10,680 10,680 10,580 10,640 -0.09 10,640 -0.09 0.95 10,667 8 -0.25 1.53 25.09 1.38 M 8.47 M -6.16 -63.64 M
208 1403/02/11 251.91 K 268.28 M 1.16 0.97 10,650 10,680 10,550 10,680 -0.19 10,650 -0.47 1.23 10,659 -50 0.2 0.67 0.61 599.9 K 234.53 K 2.56 157.98 K
209 1403/02/10 311.68 K 333.62 M 2.0 1.28 10,660 10,790 10,660 10,720 -0.56 10,700 -0.74 1.22 10,709 -11 0.1 19.82 3.46 11.02 M 1.05 M 10.49 54.57 M
210 1403/02/09 252.93 K 272.64 M 2.25 1.09 10,780 10,780 10,670 10,670 -1.2 10,780 -0.19 1.03 10,720 -118 -0.47 0.72 0.5 656.99 K 75.39 K 8.71 613.99 K
211 1403/02/08 1.55 K 1.67 M 0.01 0.01 10,800 11,000 10,750 10,750 0.37 10,800 0.84 2.33 10,838 -32 -0.81 6.57 100.0 110.0 K 88.12 K 1.25 -1.56 M
212 1403/02/05 13.7 K 14.68 M 0.12 0.06 10,560 10,750 10,560 10,730 0.28 10,710 0.09 1.8 10,870 110 -1.29 24.91 100.0 1.22 M 917.38 K 1.33 -11.02 M
213 1403/02/04 502.0 K 537.36 M 2.98 1.94 10,720 10,720 10,580 10,690 -0.47 10,700 -0.37 1.32 10,760 -21 -0.65 0.4 1.85 2.13 M 414.71 K 5.13 -7.83 M
214 1403/02/03 10.32 K 11.08 M 0.05 0.04 10,680 10,760 10,680 10,720 0.19 10,740 0.37 0.75 10,781 37 -0.57 56.81 100.0 2.1 M 852.22 K 2.46 -4.79 M
215 1403/02/02 34.67 K 37.12 M 0.18 0.04 10,670 10,870 10,670 10,740 2.09 10,700 1.71 1.87 10,744 15 -0.04 4.27 99.27 264.29 K 2.3 M -8.71 -35.26 M
216 1403/02/01 41.4 K 43.55 M 0.22 0.05 10,500 10,700 10,490 10,700 4.59 10,520 2.83 2.0 10,729 388 -0.27 100.0 87.77 6.22 M 2.94 M 2.12 5.32 M
217 1403/01/29 1.44 K 1.47 M 0.0 0.0 10,200 10,400 10,200 10,200 -1.45 10,230 -1.16 1.96 10,341 -4 -1.36 85.55 100.0 1.26 M 209.68 K 5.99 -212.16 K
218 1403/01/28 755.8 K 782.23 M 1.21 0.79 10,230 10,400 10,230 10,300 -0.96 10,350 -0.48 1.66 10,345 -30 -0.43 0.76 21.99 1.99 M 19.11 M -9.58 -166.02 M
219 1403/01/27 162.65 K 169.17 M 0.27 0.17 10,260 10,420 10,260 10,420 1.86 10,400 1.66 1.56 10,375 60 0.43 100.0 1.01 56.39 M 122.5 K 460.32 167.46 M
220 1403/01/26 30.0 30.69 K 0.0 0.0 10,230 10,230 10,230 10,230 -1.35 10,230 -1.35 0.0 10,315 25 -0.82 0.0 100.0 0.0 10.23 K 0.0 -30.69 K
221 1403/01/25 38.51 K 39.93 M 0.06 0.04 10,510 10,510 10,270 10,460 -1.23 10,370 -2.08 2.34 10,290 -299 1.65 1.29 100.0 516.0 K 2.0 M -3.87 -39.42 M
222 1403/01/21 2.9 M 3.07 B 111.55 3.58 10,520 10,590 10,430 10,500 -0.1 10,590 0.76 1.53 10,589 63 -0.84 0.02 0.36 197.44 K 533.55 K -2.7 -10.61 M
223 1403/01/20 14.01 K 14.72 M 0.52 0.02 10,500 10,570 10,500 10,540 2.23 10,510 1.94 0.67 10,526 10 0.13 21.16 100.0 518.99 K 817.69 K -1.58 -11.6 M
224 1403/01/19 25.76 K 26.55 M 1.13 0.03 10,300 10,350 10,300 10,350 -0.96 10,310 -1.34 0.49 10,516 126 -1.58 67.75 100.0 4.5 M 884.98 K 5.08 -8.56 M
225 1403/01/18 34.04 K 35.58 M 2.06 0.04 10,450 10,470 10,450 10,470 0.0 10,450 -0.19 0.19 10,390 -124 0.77 37.13 100.0 2.64 M 1.37 M 1.93 -22.37 M
226 1403/01/15 23.9 K 25.02 M 1.68 0.03 10,450 10,520 10,450 10,510 0.19 10,470 -0.19 0.67 10,514 -22 -0.04 37.65 90.83 4.71 M 947.04 K 4.97 -13.31 M
227 1403/01/14 32.35 K 33.95 M 2.61 0.04 10,490 10,580 10,490 10,510 0.77 10,490 0.58 0.86 10,536 -50 -0.25 19.51 100.0 946.23 K 943.06 K 1.0 -27.33 M
228 1403/01/11 19.56 K 20.41 M 0.09 0.02 10,460 10,460 10,400 10,440 -0.38 10,430 -0.48 0.58 10,586 36 -1.38 68.82 100.0 3.51 M 1.57 M 2.24 -6.36 M
229 1403/01/08 4.31 K 4.52 M 0.02 0.0 10,450 10,530 10,450 10,450 0.0 10,480 0.29 0.77 10,550 4 -0.95 100.0 100.0 1.13 M 196.35 K 5.75 0.0
230 1403/01/07 2.51 K 2.62 M 0.0 0.0 10,450 10,550 10,400 10,420 0.1 10,450 0.38 1.44 10,546 9 -1.19 98.01 100.0 512.96 K 186.91 K 2.74 -52.0 K
231 1403/01/06 12.25 K 12.76 M 0.0 0.0 10,410 10,480 10,400 10,450 1.36 10,410 0.97 0.77 10,537 -21 -0.83 99.76 100.0 2.54 M 398.59 K 6.38 -31.2 K
232 1403/01/05 23.26 K 23.99 M 0.01 0.0 10,300 10,470 10,300 10,470 2.65 10,310 1.08 1.65 10,558 137 -0.83 95.92 100.0 2.88 M 749.74 K 3.84 -978.5 K
233 1402/12/28 1.04 M 1.06 B 0.35 0.14 10,300 10,390 10,100 10,250 0.29 10,200 -0.2 2.87 10,421 94 -1.64 2.03 3.91 3.59 M 1.73 M 2.08 -19.92 M
234 1402/12/27 17.81 K 18.19 M 0.01 0.0 10,200 10,220 10,200 10,210 -1.16 10,220 -1.06 0.2 10,327 30 -1.13 93.29 100.0 2.83 M 909.47 K 3.11 -1.22 M
235 1402/12/26 11.67 M 12.05 B 18.81 1.48 10,200 10,330 10,200 10,210 0.1 10,330 1.27 1.27 10,297 14 -0.84 0.0 0.48 10.21 K 1.58 M -154.67 -58.42 M
236 1402/12/23 174.71 K 178.27 M 0.29 0.02 10,200 10,300 10,200 10,200 -0.1 10,200 -0.1 0.98 10,283 -16 -0.81 17.52 100.0 10.41 M 4.57 M 2.28 -147.04 M
237 1402/12/22 2.79 M 2.84 B 43.44 0.32 10,200 10,210 10,200 10,210 0.1 10,210 0.1 0.1 10,299 -1 -0.86 0.0 1.18 0.0 839.97 K 0.0 -33.6 M
238 1402/12/21 74.38 K 75.88 M 0.37 0.01 10,200 10,380 10,200 10,200 -0.1 10,200 -0.1 1.76 10,300 -3 -0.97 5.97 100.0 905.63 K 1.43 M -1.58 -71.36 M
239 1402/12/20 35.34 K 36.07 M 0.17 0.0 10,200 10,220 10,200 10,200 0.0 10,210 0.1 0.2 10,303 3 -1.0 27.77 100.0 10.02 M 1.39 M 7.22 -26.05 M
240 1402/12/19 30.14 K 30.74 M 0.13 0.0 10,000 10,210 10,000 10,210 0.1 10,200 0.0 2.1 10,300 8 -0.87 4.33 100.0 221.89 K 1.54 M -6.93 -29.41 M
241 1402/12/16 108.16 K 110.34 M 0.48 0.01 10,200 10,280 10,200 10,280 0.88 10,200 0.1 0.78 10,292 0 -0.12 3.09 100.0 681.08 K 2.69 M -3.95 -106.93 M
242 1402/12/15 72.64 K 74.0 M 0.16 0.01 10,160 10,200 10,160 10,160 0.49 10,190 0.79 0.39 10,292 29 -1.28 86.92 100.0 12.86 M 1.12 M 11.47 -9.68 M
243 1402/12/14 756.6 K 764.88 M 2.16 0.05 10,270 10,270 10,000 10,080 -1.08 10,110 -0.79 2.7 10,263 -15 -1.78 10.21 35.21 6.01 M 5.98 M 1.0 -191.16 M
244 1402/12/13 59.33 K 60.47 M 0.17 0.0 10,150 10,320 10,150 10,260 1.38 10,190 0.69 1.67 10,278 27 -0.18 58.71 87.2 2.22 M 676.07 K 3.28 -17.23 M
245 1402/12/12 143.86 K 145.65 M 0.01 0.01 9,940 10,180 9,940 10,140 0.2 10,120 0.0 2.41 10,251 52 -1.08 70.53 100.0 5.71 M 1.89 M 3.02 -42.92 M
246 1402/12/09 88.96 K 90.03 M 0.01 0.0 10,100 10,290 10,100 10,110 0.0 10,120 0.1 1.88 10,199 0 -0.87 58.61 100.0 4.8 M 1.05 M 4.58 -37.26 M
247 1402/12/08 1.21 M 1.22 B 0.05 0.05 10,110 10,140 10,010 10,120 2.43 10,110 2.33 1.3 10,199 -15 -0.77 6.23 17.02 2.92 M 1.52 M 1.91 -131.53 M
248 1402/12/07 253.31 K 250.31 M 0.01 0.01 9,880 10,000 9,880 9,880 -1.1 9,880 -1.1 1.21 10,214 225 -3.27 22.47 100.0 2.68 M 1.26 M 2.12 -194.05 M
249 1402/12/05 35.25 K 35.22 M 0.0 0.0 9,990 10,000 9,990 9,990 -0.1 9,990 -0.1 0.1 9,989 -11 0.01 38.75 100.0 649.88 K 951.86 K -1.46 -21.57 M
250 1402/10/25 60.91 M 60.91 B 1.8 1.8 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 1.68 0.0 2.8 M 0.0 0.0 1.02 B
251 1402/10/24 7.4 M 7.4 B 0.12 0.12 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 27.35 0.0 4.31 M 0.0 0.0 2.02 B
252 1402/10/23 60.16 M 60.16 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 1.1 0.0 44.09 K 0.0 0.0 664.42 M