تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار خبرگان سوابق خبرگان نمودارهای جریانات نقدینگی خبرگان نمودار تکنیکال خبرگان اندیکاتورهای خبرگان تحلیلگر جریانات نقدینگی خبرگان خرید اشتراک
ورود/عضویت

سوابق تکمیلی خبرگان

خروجی اکسل
ردیف تاریخ اخرین درصد NAV تغییر NAV حباب ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/12/28 355,000 -0.68 354,689 -2,875 0.09 10.2 M 288.0 0.08 0.05 0.0 7.7 M 60.2 M 10.2 M 18.5 M 52.2 M 0.0 -2.39 1.15 -10.2 M -19.1 M -50.6 M 0 1 0.0 100.0
2 1403/12/27 357,000 -0.77 357,564 9 -0.16 24.3 M 680.0 0.17 0.1 10.0 M 7.7 M 60.2 M 14.3 M 20.2 M 51.1 M -1.42 -2.61 1.18 -4.3 M -17.1 M -53.6 M 1 1 41.2 58.8
3 1403/12/26 360,000 0.05 357,555 1,480 0.68 6.0 M 168.0 0.04 0.02 5.5 M 3.6 M 53.4 M 286.1 K 34.9 M 63.2 M 19.13 -9.57 -1.18 4.9 M -40.4 M -85.1 M 1 2 90.5 9.5
4 1403/12/25 359,820 3.0 356,075 4,529 1.05 143.9 K 4.0 0.0 0.0 0.0 1.8 M 143.1 M 143.9 K 41.8 M 64.7 M 0.0 -23.1 2.21 -143.9 K -41.4 M 7.1 M 0 1 0.0 100.0
5 1403/12/22 351,000 -1.13 351,546 -3,092 -0.16 402.1 M 11.5 K 1.69 1.17 0.0 1.8 M 143.1 M 86.0 M 41.9 M 63.4 M 0.0 -23.14 2.26 -86.0 M -41.5 M 6.8 M 0 1 0.0 21.4
6 1403/12/19 355,000 -1.4 354,638 -1,454 0.1 177.5 M 5.0 K 0.73 0.52 0.0 977.8 K 121.3 M 0.0 176.2 M 67.0 M 0.0 -180.19 1.81 0.0 -211.0 M -5.3 M 0 0 0.0 0.0
7 1403/12/18 360,000 -0.55 356,092 -7,709 1.1 122.4 M 3.4 K 0.41 0.27 1.8 M 688.4 K 121.3 M 61.2 M 176.2 M 62.8 M -33.81 -255.94 1.93 -120.6 M -210.9 M -8.2 M 1 2 1.5 100.0
8 1403/12/15 362,000 -0.82 363,801 4,472 -0.5 506.8 K 14.0 0.0 0.0 0.0 314.5 K 126.5 M 506.8 K 166.2 M 62.8 M 0.0 -528.54 2.01 -506.8 K -265.8 M -2.2 M 0 1 0.0 100.0
9 1403/12/14 365,000 0.34 359,329 -3,312 1.58 547.5 K 15.0 0.0 0.0 0.0 233.3 M 121.5 M 547.5 K 138.0 M 64.2 M 0.0 1.69 1.89 -547.5 K -89.3 M -1.8 M 0 1 0.0 100.0
10 1403/12/13 370,000 -1.34 362,641 -10,132 2.03 933.6 M 25.7 K 2.66 2.0 145.5 K 190.2 M 109.1 M 466.8 M 138.0 M 78.0 M -3.21 K 1.38 1.4 -933.5 M -85.8 M -43.7 M 1 2 0.0 100.0
11 1403/12/12 380,000 2.87 372,773 6,480 1.94 188.3 M 5.0 K 0.57 0.39 399.0 K 137.4 M 109.1 M 0.0 43.2 M 59.6 M 0.0 3.18 1.83 798.0 K 88.6 M -1.7 M 2 0 0.4 0.0
12 1403/12/08 371,000 1.09 366,293 3,665 1.29 395.1 M 10.7 K 1.47 0.6 0.0 163.0 M 117.8 M 98.8 M 43.2 M 62.2 M 0.0 3.77 1.89 -395.1 M 91.9 M -17.5 M 0 4 0.0 100.0
13 1403/12/07 367,050 2.64 362,628 5,370 1.22 964.4 M 26.3 K 6.5 1.55 932.3 M 122.5 M 113.4 M 16.8 M 18.4 M 59.2 M 55.45 6.64 1.92 881.9 M 148.0 M 2.4 M 1 3 96.7 5.2
14 1403/12/06 358,000 1.33 357,258 5,634 0.21 142.0 M 4.0 K 0.91 0.24 17.8 M 6.0 M 80.6 M 715.0 K 15.9 M 61.4 M 24.83 -2.65 1.31 17.0 M -28.5 M -43.5 M 1 1 12.5 0.5
15 1403/12/05 357,870 2.69 351,624 2,149 1.78 83.2 M 2.4 K 0.57 0.1 3.6 M 6.2 M 76.9 M 18.1 M 22.6 M 61.6 M -5.07 -3.67 1.25 -61.8 M -65.8 M -44.9 M 3 4 12.9 87.1
16 1403/11/30 348,510 0.38 349,475 4,433 -0.28 17.4 M 500.0 0.11 0.01 17.4 M 7.5 M 86.4 M 0.0 23.2 M 65.7 M 0.0 -3.11 1.32 17.4 M -60.7 M -41.8 M 1 0 100.0 0.0
17 1403/11/29 350,000 1.16 345,042 155 1.44 116.3 M 3.3 K 0.46 0.07 729.5 K 5.5 M 89.6 M 23.2 M 23.3 M 67.4 M -31.83 -4.25 1.33 -114.6 M -78.4 M -49.7 M 2 5 1.3 99.8
18 1403/11/28 344,000 -2.24 344,887 -4,659 -0.26 347.6 M 10.0 K 0.65 0.21 522.7 K 4.5 M 94.0 M 535.2 K 58.7 M 66.8 M -1.02 -12.95 1.41 -547.7 K -182.4 M -48.3 M 1 2 0.2 0.3
19 1403/11/27 349,500 -2.53 349,546 -6,373 -0.01 197.6 M 5.6 K 0.39 0.09 12.7 M 268.4 M 80.5 M 32.5 M 62.6 M 66.0 M -2.56 4.29 1.22 -169.6 M 187.9 M -47.8 M 2 6 12.9 98.7
20 1403/11/23 358,540 -0.9 355,919 -5,969 0.74 36.4 M 1.0 K 0.05 0.02 0.0 370.6 M 71.7 M 18.2 M 68.2 M 71.1 M 0.0 5.43 1.01 -36.4 M 220.5 M -38.4 M 0 2 0.0 100.0
21 1403/11/21 361,500 -0.34 361,888 -2,598 -0.11 70.9 M 2.0 K 0.1 0.03 0.0 211.4 M 73.6 M 23.6 M 91.0 M 73.0 M 0.0 2.32 1.01 -70.9 M 162.1 M -28.4 M 0 3 0.0 100.0
22 1403/11/17 362,500 0.37 364,486 2,674 -0.54 636.7 M 17.6 K 0.64 0.29 416.6 K 211.4 M 73.6 M 212.0 M 83.1 M 75.5 M -508.85 2.54 -1.03 -634.7 M 164.5 M -25.6 M 3 3 0.2 99.9
23 1403/11/16 361,500 1.71 361,812 3,215 -0.09 1.9 B 51.3 K 2.84 0.86 925.9 M 316.9 M 78.8 M 898.4 K 44.5 M 79.6 M 1.03 K 7.13 -1.01 1.9 B 291.4 M -25.0 M 2 1 100.0 0.0
24 1403/11/15 355,410 0.1 358,597 2,066 -0.89 6.3 M 176.0 0.01 0.0 0.0 11.4 M 12.2 M 3.1 M 49.3 M 82.3 M 0.0 -4.33 -6.73 -6.3 M -77.3 M -130.3 M 0 2 0.0 100.0
25 1403/11/14 357,000 1.39 356,531 1,701 0.13 830.8 M 23.4 K 1.25 0.4 12.4 M 10.9 M 12.2 M 126.0 M 118.8 M 81.8 M -10.13 -10.93 -6.69 -328.3 M -243.9 M -133.6 M 4 3 6.0 45.5
26 1403/11/13 352,000 -1.78 354,830 -4,756 -0.8 59.3 M 1.7 K 0.08 0.03 0.0 7.5 M 12.2 M 14.8 M 92.9 M 75.7 M 0.0 -12.35 -6.21 -59.3 M -196.8 M -117.3 M 0 4 0.0 100.0
27 1403/11/10 358,000 -0.72 359,586 1,501 -0.44 2.2 B 60.0 K 2.07 1.09 0.0 7.5 M 12.2 M 0.0 127.7 M 81.1 M 0.0 -16.98 -6.65 0.0 -248.0 M -114.5 M 0 0 0.0 0.0
28 1403/11/08 360,360 -0.92 358,085 -7,496 0.64 187.5 M 5.2 K 0.17 0.09 7.2 M 6.6 M 12.2 M 0.0 127.7 M 76.7 M 0.0 -19.23 -6.28 7.2 M -247.5 M -115.1 M 1 0 3.8 0.0
29 1403/11/07 363,330 -0.65 365,581 3,062 -0.62 868.9 M 23.9 K 0.95 0.44 10.0 M 6.5 M 11.9 M 217.2 M 119.3 M 76.4 M -21.79 -18.27 -6.4 -839.0 M -256.0 M -122.6 M 3 4 3.4 100.0
30 1403/11/06 363,000 2.01 362,519 2,200 0.13 93.9 M 2.6 K 0.05 0.05 499.0 K 794.1 K 11.2 M 31.1 M 56.8 M 65.7 M -62.43 -71.54 -5.85 -93.0 M -90.3 M -101.5 M 1 3 0.5 99.5
31 1403/11/03 358,690 2.99 360,319 3,560 -0.45 315.0 M 8.9 K 0.06 0.16 0.0 892.5 K 10.8 M 105.0 M 72.2 M 67.6 M 0.0 -80.9 -6.27 -315.0 M -71.7 M -98.1 M 0 3 0.0 100.0
32 1403/11/02 352,440 0.1 356,759 3,088 -1.21 3.6 B 104.4 K 0.84 2.04 2.3 M 892.5 K 10.7 M 0.0 62.2 M 62.9 M 0.0 -69.69 -5.89 2.3 M -36.8 M -83.1 M 1 0 0.1 0.0
33 1403/10/30 352,990 1.12 353,671 1,631 -0.19 361.8 M 10.3 K 0.08 0.2 0.0 1.8 M 10.8 M 35.3 M 34.9 M 98.8 M 0.0 -19.18 -9.17 -35.3 M -54.7 M -158.4 M 0 1 0.0 9.8
34 1403/10/29 350,010 -1.68 352,040 -5,525 -0.58 11.1 M 319.0 0.0 0.01 210.9 K 5.6 M 10.9 M 10.7 M 27.3 M 94.1 M -50.8 -4.86 -8.67 -10.3 M -45.7 M -158.8 M 2 1 3.8 96.2
35 1403/10/26 353,990 -0.57 357,565 1,701 -1.0 5.1 B 144.5 K 0.93 3.29 0.0 5.8 M 11.7 M 0.0 29.2 M 92.6 M 0.0 -5.05 -7.94 0.0 -39.8 M -160.9 M 0 0 0.0 0.0
36 1403/10/24 356,990 2.19 355,864 4,070 0.32 16.2 B 454.9 K 7.07 20.46 0.0 20.3 M 11.8 M 140.6 M 29.9 M 82.2 M 0.0 -1.47 -6.96 -140.6 M -7.1 M -173.0 M 0 1 0.0 0.9
37 1403/10/23 350,000 -1.19 351,794 -6,030 -0.51 267.4 M 7.7 K 0.12 0.32 5.0 M 20.3 M 11.1 M 18.5 M 17.3 M 80.6 M -3.67 1.17 -7.28 -87.4 M 18.0 M -193.6 M 1 5 1.9 34.6
38 1403/10/22 354,050 -3.0 357,824 -5,743 -1.05 1.1 B 31.1 K 0.5 1.22 7.9 M 19.9 M 30.1 M 9.9 M 117.6 M 78.4 M -1.24 -5.9 -2.61 10.0 M -89.3 M -164.1 M 5 3 3.6 2.7
39 1403/10/19 365,000 1.23 363,567 381 0.39 10.1 B 275.5 K 39.77 22.47 3.8 M 20.0 M 50.9 M 0.0 155.3 M 77.8 M 0.0 -7.76 -1.53 19.0 M -142.4 M -89.5 M 5 0 0.2 0.0
40 1403/10/18 360,000 1.98 363,186 6,711 -0.88 254.3 M 7.1 K 1.28 0.59 99.9 M 33.5 M 54.3 M 36.4 M 111.6 M 80.2 M 2.75 -3.33 -1.48 163.5 M -160.6 M -103.4 M 2 1 78.6 14.3
41 1403/10/17 353,000 0.28 356,475 4,053 -0.97 15.0 M 425.0 0.08 0.03 0.0 300.9 K 51.7 M 15.0 M 107.7 M 79.3 M 0.0 -357.88 -1.54 -15.0 M -193.6 M -114.4 M 0 1 0.0 100.0
42 1403/10/16 355,000 1.19 352,422 -1,712 0.73 625.9 M 17.8 K 9.02 1.28 887.5 K 300.9 K 76.8 M 625.0 M 106.4 M 79.1 M -704.2 -353.6 -1.03 -624.1 M -191.3 M -30.5 M 1 1 0.1 99.9
43 1403/10/15 354,000 2.25 354,134 5,425 -0.04 255.9 M 7.3 K 5.47 0.54 105.4 K 105.4 K 78.1 M 85.2 M 34.4 M 69.7 M -808.7 -326.49 1.12 -255.4 M -68.8 M -3.9 M 3 3 0.1 99.9
44 1403/10/12 347,400 2.99 348,709 6,417 -0.38 72.2 M 2.1 K 0.63 0.15 0.0 528.6 K 82.4 M 24.1 M 25.8 M 67.9 M 0.0 -48.88 1.21 -72.2 M -46.4 M 8.7 M 0 3 0.0 100.0
45 1403/10/11 337,300 -0.79 342,292 4,208 -1.46 1.3 M 40.0 0.01 0.0 0.0 561.3 K 82.4 M 1.3 M 64.3 M 68.1 M 0.0 -114.46 1.21 -1.3 M -115.3 M 11.6 M 0 1 0.0 100.0
46 1403/10/10 340,000 -1.34 338,084 -5,257 0.57 3.4 M 100.0 0.03 0.01 0.0 448.1 K 81.0 M 3.4 M 66.9 M 69.0 M 0.0 -149.19 1.17 -3.4 M -119.9 M -5.0 M 0 1 0.0 100.0
47 1403/10/09 339,770 -3.0 343,341 -6,541 -1.04 11.4 M 332.0 0.03 0.02 0.0 3.0 M 80.3 M 5.7 M 70.4 M 68.9 M 0.0 -23.21 1.16 -11.4 M -122.4 M 17.4 M 0 2 0.0 100.0
48 1403/10/08 352,400 0.67 349,882 -3,003 0.72 144.1 M 4.1 K 0.34 0.25 528.6 K 3.3 M 80.3 M 72.1 M 193.7 M 69.8 M -136.34 -59.38 1.15 -143.6 M -420.9 M 17.9 M 1 2 0.4 100.0
49 1403/10/05 345,630 -1.78 352,885 -2,177 -2.06 419.1 M 12.0 K 1.18 0.75 577.7 K 4.8 M 79.0 M 139.3 M 170.2 M 68.3 M -241.15 -35.59 1.16 -416.8 M -400.8 M 22.9 M 2 3 0.3 99.7
50 1403/10/04 352,200 2.99 355,062 5,496 -0.81 25.0 M 711.0 0.06 0.04 278.4 K 6.2 M 81.0 M 24.8 M 152.3 M 63.0 M -89.13 -24.64 1.28 -24.3 M -327.7 M 45.3 M 2 1 2.2 99.2
51 1403/10/03 341,990 2.98 349,566 7,842 -2.17 35.0 M 1.0 K 0.07 0.06 9.5 M 10.4 M 78.4 M 35.0 M 106.1 M 59.4 M -3.68 -10.23 1.32 -16.0 M -371.4 M 42.3 M 2 1 54.3 100.0
52 1403/10/02 335,000 0.27 341,724 149 -1.97 1.5 B 45.6 K 3.23 3.32 4.9 M 7.1 M 77.1 M 377.1 M 101.2 M 58.8 M -77.41 -14.24 1.31 -1.5 B -478.6 M 43.7 M 1 4 0.3 99.7
53 1403/10/01 333,000 2.5 341,575 5,631 -2.51 67.1 M 2.0 K 0.07 0.14 12.7 M 54.3 M 78.3 M 18.6 M 44.0 M 38.1 M -1.47 1.23 2.05 -43.1 M -77.3 M 118.8 M 1 3 18.9 83.1
54 1403/09/28 325,600 -0.27 335,944 6,673 -3.08 51.3 M 1.6 K 0.06 0.09 0.0 70.9 M 78.5 M 25.6 M 45.2 M 44.4 M 0.0 1.57 1.77 -51.3 M 231.6 M 103.0 M 0 2 0.0 100.0
55 1403/09/27 327,700 -1.17 329,271 -5,601 -0.48 273.8 M 8.4 K 0.31 0.41 15.3 M 68.7 M 77.6 M 32.3 M 52.9 M 69.7 M -2.11 1.3 1.11 -243.2 M 189.9 M 21.7 M 1 8 5.6 94.4
56 1403/09/26 327,490 -0.42 334,872 123 -2.2 661.7 M 20.0 K 0.59 1.04 1.3 M 68.4 M 77.3 M 79.2 M 57.0 M 97.5 M -59.48 1.2 -1.26 -552.0 M 227.5 M -51.0 M 2 7 0.4 83.8
57 1403/09/25 325,220 1.36 334,749 4,247 -2.85 1.3 B 38.6 K 1.43 2.18 67.6 M 104.6 M 78.9 M 40.3 M 47.4 M 99.9 M 1.68 2.21 -1.27 503.0 M 670.4 M -22.0 M 14 11 74.6 35.0
58 1403/09/24 321,230 3.0 330,502 6,524 -2.81 2.1 B 66.2 K 4.81 4.36 82.4 M 123.2 M 81.3 M 38.0 M 53.1 M 109.5 M 2.17 2.32 -1.35 1.5 B 551.5 M -55.5 M 21 6 81.5 10.7
59 1403/09/21 313,270 0.99 323,978 10,127 -3.31 311.9 M 10.0 K 0.84 0.65 25.9 M 245.5 M 82.0 M 155.9 M 58.3 M 117.0 M -6.02 4.21 -1.43 -260.1 M 250.4 M -112.2 M 2 2 16.6 100.0
60 1403/09/20 307,880 -0.41 313,851 -1,978 -1.9 58.2 M 1.9 K 0.14 0.12 3.1 M 333.3 M 85.5 M 29.1 M 21.2 M 119.7 M -9.45 15.7 -1.4 -55.1 M 299.3 M -120.7 M 1 2 5.3 100.0
61 1403/09/19 312,000 2.42 315,829 4,937 -1.21 1.7 B 53.8 K 4.19 4.21 415.8 M 332.9 M 88.1 M 928.8 K 40.4 M 119.1 M 447.72 8.24 -1.35 1.7 B 244.0 M -119.5 M 4 1 99.9 0.1
62 1403/09/18 305,000 -2.43 310,892 2,860 -1.9 91.4 M 3.0 K 0.24 0.24 0.0 63.6 M 38.2 M 45.7 M 40.4 M 121.9 M 0.0 1.58 -3.19 -91.4 M 217.0 K -202.5 M 0 2 0.0 100.0
63 1403/09/17 312,600 0.78 308,032 -8,061 1.48 3.8 M 120.0 0.01 0.01 0.0 63.6 M 37.9 M 3.8 M 35.3 M 123.4 M 0.0 1.8 -3.25 -3.8 M 18.4 M -198.0 M 0 1 0.0 100.0
64 1403/09/14 311,800 2.16 316,093 4,025 -1.36 15.5 M 501.0 0.04 0.04 0.0 49.6 M 37.9 M 7.8 M 35.9 M 120.8 M 0.0 1.38 -3.19 -15.5 M 10.2 M -198.6 M 0 2 0.0 100.0
65 1403/09/13 307,500 1.53 312,068 4,188 -1.46 332.9 M 10.9 K 0.97 0.88 919.4 K 49.1 M 37.9 M 66.6 M 35.7 M 120.8 M -72.41 1.38 -3.19 -332.0 M 19.8 M -198.8 M 1 5 0.3 100.0
66 1403/09/12 303,510 3.0 307,880 8,095 -1.42 1.5 B 49.7 K 37.38 4.27 74.0 M 37.8 M 39.2 M 565.7 K 12.1 M 128.1 M 130.9 3.13 -3.27 443.7 M 69.2 M -182.2 M 6 1 29.5 0.0
67 1403/09/11 294,670 -1.83 299,785 2,646 -1.71 412.5 K 14.0 0.01 0.0 0.0 5.9 M 66.2 M 412.5 K 12.1 M 131.7 M 0.0 -2.04 -1.99 -412.5 K -17.1 M -157.6 M 0 1 0.0 100.0
68 1403/09/10 295,660 -1.27 297,139 -6,593 -0.5 46.0 M 1.5 K 0.36 0.1 502.6 K 5.9 M 124.9 M 23.0 M 11.3 M 129.4 M -45.8 -1.91 -1.04 -45.0 M -17.6 M -83.3 M 2 2 2.2 100.0
69 1403/09/07 299,840 3.0 303,732 9,918 -1.28 51.2 M 1.7 K 0.1 0.12 45.0 M 9.4 M 130.1 M 6.1 M 40.6 M 135.5 M 7.34 -4.3 -1.04 32.7 M -80.4 M -81.0 M 1 2 87.8 23.9
70 1403/09/06 289,740 -0.67 293,814 -4,566 -1.39 86.1 M 3.0 K 0.1 0.2 169.0 K 6.9 M 133.8 M 14.3 M 181.1 M 139.9 M -84.43 -26.43 -1.05 -84.9 M -422.3 M -83.9 M 4 6 0.8 99.5
71 1403/09/05 291,680 3.0 298,380 6,235 -2.25 12.7 M 437.0 0.02 0.03 4.2 M 19.6 M 161.9 M 291.7 K 351.0 M 161.1 M 14.23 -17.94 1.0 12.2 M -744.7 M -79.8 M 3 1 97.7 2.3
72 1403/09/04 283,270 3.0 292,145 6,296 -3.04 31.2 M 1.1 K 0.04 0.07 0.0 30.5 M 259.8 M 1.5 M 386.0 M 166.9 M 0.0 -12.66 1.56 -2.9 M -741.5 M -12.8 M 0 2 0.0 9.3
73 1403/09/03 276,100 0.95 285,849 4,694 -3.41 412.7 M 15.0 K 0.5 0.93 26.8 M 32.2 M 245.5 M 385.9 M 338.8 M 172.9 M -14.39 -10.52 1.42 -359.1 M -774.5 M -12.5 M 1 1 6.5 93.5
74 1403/08/30 271,500 -0.76 281,155 1,007 -3.43 1.7 B 62.1 K 2.95 4.73 21.7 M 59.7 M 258.4 M 849.2 M 306.8 M 159.6 M -39.1 -5.14 1.62 -1.7 B -628.9 M 4.1 M 1 2 1.3 100.0
75 1403/08/29 276,790 -1.15 280,148 -3,039 -1.2 1.8 B 64.8 K 7.78 6.06 38.0 M 64.4 M 273.2 M 354.6 M 201.1 M 100.9 M -9.34 -3.12 2.71 -1.7 B -379.6 M 87.3 M 2 5 4.3 100.0
76 1403/08/28 280,000 2.35 283,187 6,509 -1.13 28.0 M 1000.0 0.12 0.07 28.0 M 73.2 M 269.2 M 0.0 74.7 M 55.7 M 0.0 -1.02 4.83 28.0 M -46.6 M 151.3 M 1 0 100.0 0.0
77 1403/08/27 275,900 0.92 276,678 80 -0.28 208.2 M 7.6 K 1.11 0.46 40.7 M 69.0 M 227.4 M 52.1 M 74.7 M 120.2 M -1.28 -1.08 1.89 -167.5 M -51.7 M 65.8 M 1 4 19.6 100.0
78 1403/08/26 273,520 3.0 276,598 10,639 -1.11 427.2 M 15.6 K 4.05 0.98 92.7 M 67.0 M 237.8 M 2.0 M 82.1 M 185.2 M 45.95 -1.23 1.28 368.6 M -18.2 M -8.2 M 4 1 86.8 0.5
79 1403/08/22 265,670 0.06 265,959 2,118 -0.11 430.2 M 16.2 K 21.34 1.06 0.0 15.6 M 260.7 M 215.1 M 72.6 M 188.7 M 0.0 -4.65 1.38 -430.2 M -95.4 M -31.0 M 0 2 0.0 100.0
80 1403/08/21 265,500 1.53 263,841 2,291 0.63 31.9 M 1.2 K 1.06 0.08 0.0 15.6 M 219.7 M 15.9 M 13.7 M 181.7 M 0.0 1.14 1.21 -31.9 M -12.9 M -11.3 M 0 2 0.0 100.0
81 1403/08/20 261,510 0.6 261,550 4,006 -0.02 2.6 M 100.0 0.01 0.01 2.6 M 15.6 M 201.8 M 0.0 12.8 M 197.5 M 0.0 1.22 1.02 2.6 M -6.5 M -5.6 M 1 0 100.0 0.0
82 1403/08/19 259,950 2.98 257,544 5,050 0.93 28.6 M 1.1 K 0.05 0.07 28.6 M 321.2 M 212.3 M 28.6 M 12.8 M 191.6 M 1.0 25.17 1.11 0.0 180.0 M -9.1 M 1 1 100.0 100.0
83 1403/08/14 253,000 0.39 252,494 890 0.2 17.6 M 699.0 0.03 0.04 0.0 822.8 M 211.5 M 8.8 M 13.8 M 183.3 M 0.0 59.79 1.15 -17.6 M 477.2 M -9.9 M 0 2 0.0 100.0
84 1403/08/13 252,010 -1.56 251,604 -1,859 0.16 17.6 M 697.0 0.03 0.04 0.0 617.1 M 203.6 M 8.8 M 16.2 M 184.8 M 0.0 38.02 1.1 -17.6 M 480.7 M -9.0 M 0 2 0.0 100.0
85 1403/08/08 256,000 -1.17 253,463 -1,361 1.0 79.0 M 3.1 K 0.16 0.19 0.0 617.1 M 203.6 M 0.0 24.3 M 185.4 M 0.0 25.38 1.1 0.0 479.1 M -9.6 M 0 0 0.0 0.0
86 1403/08/06 259,330 1.55 254,824 4,481 1.77 935.1 M 36.1 K 1.6 2.15 467.6 M 617.1 M 203.6 M 0.0 18.9 M 169.7 M 0.0 32.66 1.2 935.1 M 478.6 M -17.1 M 2 0 100.0 0.0
87 1403/08/05 255,550 3.0 250,343 3,541 2.08 1.6 B 61.6 K 6.01 4.37 1.5 B 962.0 M 168.0 M 23.7 M 18.9 M 192.1 M 64.75 50.91 -1.14 1.5 B 562.1 M -118.9 M 1 2 97.5 3.0
88 1403/08/01 248,110 -2.99 246,802 -8,274 0.53 124.1 K 5.0 0.0 0.0 124.1 K 451.9 M 83.1 M 0.0 9.5 M 205.4 M 0.0 47.59 -2.47 124.1 K 265.4 M -204.4 M 1 0 100.0 0.0
89 1403/07/28 255,770 -3.0 255,076 -10,384 0.27 25.6 M 1000.0 0.1 0.07 0.0 677.7 M 87.4 M 25.6 M 13.7 M 192.3 M 0.0 49.38 -2.2 -25.6 M 260.1 M -205.4 M 0 1 0.0 100.0
90 1403/07/23 263,680 -2.52 265,460 -5,504 -0.67 2.6 M 100.0 0.01 0.01 0.0 677.7 M 84.4 M 2.6 M 10.6 M 191.6 M 0.0 64.11 -2.27 -2.6 M 262.6 M -203.0 M 0 1 0.0 100.0
91 1403/07/22 270,500 -0.32 270,964 -906 -0.17 1.4 B 50.0 K 3.04 4.26 1.4 B 342.2 M 80.6 M 0.0 94.1 M 192.6 M 0.0 3.64 -2.39 1.4 B 179.7 M -204.2 M 1 0 100.0 0.0
92 1403/07/21 271,500 2.79 271,870 2,079 -0.14 3.3 M 120.0 0.0 0.01 3.0 M 8.2 M 16.6 M 270.0 K 313.4 M 186.8 M 11.06 -38.19 -11.25 2.7 M -427.3 M -272.1 M 1 1 91.7 8.3
93 1403/07/14 264,120 -1.0 269,791 -519 -2.1 26.4 M 1000.0 0.03 0.09 0.0 9.1 M 16.5 M 26.4 M 426.7 M 181.8 M 0.0 -47.01 -11.03 -26.4 M -757.1 M -273.6 M 0 1 0.0 100.0
94 1403/07/10 266,780 0.49 270,310 -3,296 -1.31 13.0 M 486.0 0.02 0.04 0.0 7.8 M 16.5 M 13.0 M 433.4 M 181.0 M 0.0 -55.6 -10.98 -13.0 M -769.3 M -272.3 M 0 1 0.0 100.0
95 1403/07/09 270,000 0.72 273,606 7 -1.32 430.6 M 16.2 K 0.6 1.49 6.7 M 9.9 M 15.8 M 215.3 M 441.0 M 186.4 M -32.19 -44.61 -11.83 -417.2 M -774.0 M -271.6 M 2 2 3.1 100.0
96 1403/07/08 265,900 -1.0 273,599 16 -2.81 1.7 B 64.3 K 4.37 8.35 10.3 M 16.8 M 15.9 M 861.8 M 505.5 M 178.3 M -83.91 -30.17 -11.21 -1.7 B -674.1 M -250.7 M 4 2 2.4 100.0
97 1403/07/07 268,580 -1.0 273,583 244 -1.83 1.6 B 61.3 K 22.17 13.21 0.0 21.1 M 17.2 M 548.8 M 313.6 M 125.2 M 0.0 -14.87 -7.27 -1.6 B -351.0 M -166.9 M 0 3 0.0 100.0
98 1403/07/04 270,460 0.15 273,339 -1,936 -1.05 87.5 M 3.2 K 1.1 0.72 108.4 K 20.0 M 17.2 M 87.5 M 52.9 M 73.5 M -807.23 -2.65 -4.27 -87.4 M -24.9 M -84.6 M 1 1 0.1 100.0
99 1403/07/03 269,270 1.02 275,275 4,223 -2.18 92.4 M 3.4 K 0.78 0.79 14.8 M 27.5 M 17.2 M 80.9 M 38.3 M 72.9 M -5.48 -1.39 -4.23 -36.6 M -7.4 M -80.2 M 3 1 47.9 87.6
100 1403/07/02 269,000 0.88 271,052 5,365 -0.76 82.1 M 3.1 K 0.62 0.74 41.0 M 37.0 M 15.9 M 0.0 25.7 M 70.0 M 0.0 1.44 -4.42 82.1 M -6.3 M -78.3 M 2 0 100.0 0.0
101 1403/07/01 266,740 0.01 265,687 -1,561 0.4 66.7 M 2.5 K 0.19 0.62 0.0 33.0 M 10.4 M 66.7 M 32.8 M 70.0 M 0.0 1.01 -6.71 -66.7 M -52.4 M -82.2 M 0 1 0.0 100.0
102 1403/06/28 267,240 1.39 267,248 532 0.0 42.7 M 1.6 K 0.11 0.4 13.3 M 41.0 M 10.4 M 14.7 M 118.3 M 67.6 M -1.1 -2.89 -6.48 -16.0 M -259.4 M -79.0 M 1 2 31.2 68.8
103 1403/06/27 263,000 0.07 266,716 4,420 -1.39 105.4 M 4.0 K 0.28 0.66 52.8 M 27.8 M 10.2 M 26.3 M 147.0 M 69.1 M 2.0 -5.28 -6.74 110.0 K -301.2 M -78.2 M 1 2 50.1 49.9
104 1403/06/26 261,240 0.22 262,296 1,115 -0.4 285.0 M 10.8 K 0.89 1.95 0.0 19.5 M 82.4 M 15.5 M 143.9 M 72.8 M 0.0 -7.37 1.13 -31.1 M -304.9 M -17.8 M 0 2 0.0 10.9
105 1403/06/25 260,240 0.29 261,181 -1,430 -0.36 148.6 M 5.7 K 0.51 1.08 0.0 21.3 M 77.7 M 49.5 M 155.7 M 71.6 M 0.0 -7.3 1.08 -148.6 M -294.3 M -16.3 M 0 3 0.0 100.0
106 1403/06/24 258,740 -3.0 262,611 -4,291 -1.47 1.2 B 44.6 K 17.91 10.41 56.9 M 18.1 M 77.7 M 386.1 M 180.0 M 71.5 M -6.78 -9.93 1.09 -1.1 B -269.9 M -9.1 M 1 3 4.9 100.0
107 1403/06/21 266,740 -0.12 266,902 -724 -0.06 228.4 M 8.6 K 8.67 2.22 840.7 K 8.4 M 97.0 M 226.7 M 49.2 M 25.2 M -269.68 -5.89 3.85 -225.0 M -50.7 M 62.1 M 2 1 0.7 99.3
108 1403/06/19 266,340 1.84 267,626 4,660 -0.48 18.3 M 687.0 0.8 0.12 0.0 10.2 M 109.1 M 9.2 M 13.7 M 13.9 M 0.0 -1.35 7.84 -18.3 M -11.0 M 73.3 M 0 2 0.0 100.0
109 1403/06/18 261,000 -1.14 262,966 -1,598 -0.75 31.8 M 1.2 K 1.97 0.19 26.8 M 10.2 M 109.1 M 5.0 M 13.0 M 66.1 M 5.33 -1.28 1.65 21.7 M -7.5 M 24.4 M 1 1 84.2 15.8
110 1403/06/17 264,000 -1.57 264,564 -3,087 -0.21 31.7 M 1.2 K 3.13 0.19 5.3 M 3.6 M 114.6 M 31.7 M 14.6 M 85.3 M -6.0 -4.05 1.34 -26.4 M -11.7 M 4.9 M 1 1 16.7 100.0
111 1403/06/13 268,560 0.28 267,651 -268 0.34 21.5 M 800.0 3.06 0.13 8.1 M 2.4 M 115.7 M 13.4 M 8.3 M 88.3 M -1.66 -3.48 1.31 -5.3 M -6.4 M 7.3 M 1 1 37.5 62.5
112 1403/06/11 268,500 0.19 267,919 2,105 0.22 27.8 M 1.0 K 18.16 0.14 537.0 K 514.0 K 116.4 M 13.6 M 6.7 M 92.7 M -25.41 -12.97 1.26 -26.8 M -6.4 M 8.5 M 1 2 1.9 98.1
113 1403/06/10 268,000 0.75 265,814 3,457 0.82 509.2 K 19.0 0.35 0.0 0.0 502.6 K 147.3 M 509.2 K 1.6 M 107.7 M 0.0 -3.22 1.37 -509.2 K -1.1 M 18.9 M 0 1 0.0 100.0
114 1403/06/07 266,000 1.54 262,357 3,000 1.39 505.4 K 19.0 0.21 0.0 505.4 K 403.6 K 147.3 M 0.0 2.0 M 117.0 M 0.0 -4.92 1.26 505.4 K -949.1 K -6.6 M 1 0 100.0 0.0
115 1403/06/06 263,000 1.15 259,357 2,407 1.4 1.0 M 39.0 0.31 0.0 499.7 K 1.5 M 157.8 M 522.0 K 2.7 M 112.8 M -1.04 -1.88 1.4 -22.3 K -1.0 M -8.0 M 1 1 48.9 51.1
116 1403/06/05 260,000 0.0 256,950 -189 1.19 5.0 M 193.0 1.79 0.02 0.0 1.8 M 160.1 M 5.0 M 3.5 M 118.4 M 0.0 -1.9 1.35 -5.0 M 104.9 K -6.4 M 0 1 0.0 100.0
117 1403/06/03 259,990 1.16 257,139 5,175 1.11 416.0 K 16.0 0.15 0.0 0.0 1.8 M 160.1 M 416.0 K 2.7 M 119.9 M 0.0 -1.47 1.34 -416.0 K 583.2 K -7.8 M 0 1 0.0 100.0
118 1403/05/30 256,010 -1.53 251,964 816 1.61 205.6 K 8.0 0.0 0.0 205.6 K 1.8 M 160.1 M 0.0 2.7 M 120.3 M 0.0 -1.49 1.33 205.6 K 561.3 K -8.3 M 1 0 100.0 0.0
119 1403/05/28 260,000 -0.12 251,148 2,476 3.52 5.1 M 197.0 0.02 0.02 2.6 M 203.0 M 160.1 M 5.0 M 2.7 M 116.2 M -1.96 74.54 1.38 104.0 K 242.0 M -10.0 M 2 1 100.0 98.0
120 1403/05/27 260,000 -1.01 248,672 5,058 4.56 5.6 M 217.0 0.02 0.02 1.9 M 243.1 M 159.6 M 0.0 1.7 M 121.8 M 0.0 146.63 1.31 5.6 M 241.8 M -8.2 M 3 0 100.0 0.0
121 1403/05/23 262,650 0.02 243,614 -576 7.81 2.6 M 100.0 0.01 0.01 0.0 604.9 M 199.1 M 2.6 M 2.0 M 117.5 M 0.0 309.86 1.69 -2.6 M 240.0 M -9.8 M 0 1 0.0 100.0
122 1403/05/22 262,600 0.32 244,190 -1,325 7.54 525.2 K 20.0 0.0 0.0 0.0 423.1 M 183.8 M 525.2 K 27.9 M 123.0 M 0.0 15.16 1.49 -525.2 K 305.0 M -9.6 M 0 1 0.0 100.0
123 1403/05/20 262,500 1.81 245,515 106 6.92 1.2 B 46.1 K 3.68 6.59 1.2 B 423.1 M 183.8 M 0.0 28.0 M 129.1 M 0.0 15.11 1.42 1.2 B 304.9 M -9.6 M 1 0 100.0 0.0
124 1403/05/16 255,580 -2.0 245,409 -832 4.14 6.0 M 232.0 0.02 0.03 2.5 M 161.7 M 91.0 M 1.7 M 166.3 M 123.1 M 1.44 -1.03 -1.35 -976.6 K -135.8 M -70.1 M 1 2 41.8 58.2
125 1403/05/15 257,250 0.0 246,241 -807 4.47 3.1 M 120.0 0.01 0.02 0.0 241.3 M 90.9 M 3.1 M 255.1 M 129.1 M 0.0 -1.06 -1.42 -3.1 M -209.6 M -70.0 M 0 1 0.0 100.0
126 1403/05/14 259,750 0.0 247,048 -9,916 5.14 643.0 M 25.0 K 2.4 3.87 241.3 M 168.3 M 100.3 M 80.2 M 305.5 M 128.9 M 3.01 -1.82 -1.29 322.4 M -204.5 M -53.7 M 2 2 75.1 24.9
127 1403/05/10 257,000 -3.99 256,964 -8,455 0.01 1.0 M 40.0 0.0 0.01 0.0 20.8 M 78.6 M 1.0 M 455.7 M 130.8 M 0.0 -21.94 -1.66 -1.0 M -265.1 M -73.2 M 0 1 0.0 100.0
128 1403/05/08 266,000 -3.64 265,419 -6,632 0.22 996.2 M 37.2 K 3.1 6.57 0.0 168.3 M 73.6 M 996.2 M 412.0 M 137.9 M 0.0 -2.45 -1.87 -996.2 M -228.7 M -86.4 M 0 1 0.0 100.0
129 1403/05/06 276,500 -0.36 272,051 2,817 1.64 369.9 M 13.4 K 1.41 2.68 0.0 168.3 M 73.6 M 369.9 M 166.1 M 103.1 M 0.0 1.01 -1.4 -369.9 M -131.6 M -51.6 M 0 1 0.0 100.0
130 1403/05/03 277,500 0.39 269,234 -5,170 3.07 22.2 M 800.0 0.08 0.16 22.2 M 168.3 M 64.4 M 0.0 117.3 M 84.6 M 0.0 1.43 -1.31 22.2 M -63.3 M -33.1 M 1 0 100.0 0.0
131 1403/05/02 277,000 0.75 274,404 317 0.95 19.4 M 700.0 0.07 0.14 19.4 M 172.0 M 63.2 M 0.0 117.3 M 84.6 M 0.0 1.47 -1.34 19.4 M -61.0 M -34.0 M 1 0 100.0 0.0
132 1403/04/31 274,100 -3.38 274,087 -2,699 0.0 745.1 M 27.1 K 6.23 7.28 463.2 M 248.4 M 62.0 M 140.9 M 106.9 M 84.6 M 3.29 2.32 -1.36 181.3 M -71.7 M -35.0 M 1 2 62.2 37.8
133 1403/04/30 279,660 -1.53 276,786 -2,413 1.04 510.8 M 18.0 K 18.3 6.25 0.0 33.6 M 33.1 M 127.7 M 83.2 M 78.3 M 0.0 -2.48 -2.37 -510.8 M -109.8 M -44.1 M 0 4 0.0 100.0
134 1403/04/27 284,000 1.54 279,199 1,784 1.72 28.4 M 1000.0 0.37 0.35 0.0 16.8 M 33.1 M 28.4 M 26.5 M 60.3 M 0.0 -1.58 -1.82 -28.4 M -14.5 M -18.8 M 0 1 0.0 100.0
135 1403/04/24 279,690 -1.52 277,415 1,349 0.82 33.6 M 1.2 K 0.42 0.42 33.6 M 38.3 M 33.1 M 0.0 49.9 M 60.4 M 0.0 -1.3 -1.83 33.6 M -1.6 M -18.9 M 1 0 100.0 0.0
136 1403/04/23 284,000 0.0 276,066 -3,191 2.87 34.1 M 1.2 K 0.45 0.38 0.0 39.5 M 31.0 M 34.1 M 45.3 M 60.4 M 0.0 -1.15 -1.95 -34.1 M -13.7 M -20.5 M 0 1 0.0 100.0
137 1403/04/20 284,000 -1.93 279,257 -7,521 1.7 9.4 M 330.0 0.12 0.09 0.0 31.7 M 30.8 M 9.4 M 48.1 M 55.3 M 0.0 -1.52 -1.79 -9.4 M -6.7 M -18.0 M 0 1 0.0 100.0
138 1403/04/17 289,720 2.73 286,778 1,050 1.03 34.4 M 1.2 K 0.48 0.23 115.9 K 31.7 M 23.0 M 34.3 M 61.0 M 51.9 M -296.11 -1.92 -2.26 -34.2 M -4.9 M -19.1 M 1 1 0.3 99.7
139 1403/04/16 285,710 5.43 285,728 15,706 -0.01 274.3 M 9.7 K 18.02 2.0 52.6 M 32.0 M 20.6 M 121.6 M 50.6 M 45.3 M -2.31 -1.58 -2.19 36.2 M 1.6 M -15.3 M 3 1 57.5 44.3
140 1403/04/12 273,000 0.49 270,022 3,692 1.1 54.2 M 2.0 K 0.79 0.4 0.0 706.6 K 17.0 M 26.9 M 10.1 M 41.3 M 0.0 -14.23 -2.43 -26.9 M -5.6 M -18.1 M 0 1 0.0 49.6
141 1403/04/09 271,670 1.18 266,330 -1,493 2.01 679.2 K 25.0 0.01 0.0 679.2 K 65.0 M 17.0 M 0.0 1.1 M 42.1 M 0.0 57.76 -2.48 679.2 K 64.4 M -17.6 M 1 0 100.0 0.0
142 1403/04/06 268,500 0.93 267,823 7,099 0.25 13.4 M 500.0 0.1 0.09 0.0 81.1 M 17.6 M 0.0 17.6 M 42.1 M 0.0 4.61 -2.39 0.0 50.8 M -18.6 M 0 0 0.0 0.0
143 1403/04/03 265,840 -1.72 260,724 -3,554 1.96 4.5 M 169.0 0.02 0.03 1.3 M 66.7 M 17.6 M 3.2 M 57.4 M 42.1 M -2.37 1.16 -2.39 -1.8 M -2.2 M -19.8 M 1 1 29.6 70.4
144 1403/03/22 270,500 0.5 264,278 171 2.35 108.2 K 4.0 0.0 0.0 108.2 K 83.0 M 18.3 M 108.2 K 106.9 M 44.3 M 1.0 -1.29 -2.42 0.0 -61.9 M -21.0 M 1 1 100.0 100.0
145 1403/03/21 265,990 -0.74 264,107 4,344 0.71 323.2 M 12.0 K 2.49 2.01 161.5 M 66.5 M 19.1 M 106.4 K 106.9 M 47.1 M 1.52 K -1.61 -2.47 322.9 M -61.8 M -22.5 M 2 1 100.0 0.0
146 1403/03/19 267,980 -1.41 259,763 -3,687 3.16 67.0 M 2.5 K 0.58 0.4 0.0 3.1 M 5.5 M 67.0 M 128.3 M 50.2 M 0.0 -41.94 -9.11 -67.0 M -125.8 M -49.1 M 0 1 0.0 100.0
147 1403/03/16 272,000 0.11 263,450 -3,935 3.25 282.8 M 10.4 K 3.67 1.77 9.0 M 2.5 M 5.5 M 136.9 M 143.6 M 49.0 M -15.25 -58.04 -8.9 -264.9 M -112.4 M -47.6 M 1 2 3.2 96.8
148 1403/03/13 270,960 -0.25 267,385 735 1.34 300.4 M 11.1 K 12.81 2.06 0.0 700.5 K 5.3 M 300.4 M 150.3 M 34.4 M 0.0 -214.52 -6.44 -300.4 M -59.4 M -27.8 M 0 1 0.0 100.0
149 1403/03/12 271,180 -0.12 266,650 973 1.7 407.4 K 15.0 0.01 0.0 135.9 K 700.5 K 5.3 M 135.6 K 2.5 M 10.2 M 1.0 -3.52 -1.91 136.3 K -285.9 K -562.0 K 2 1 66.7 33.3
150 1403/03/09 271,500 0.06 265,677 3,375 2.19 3.0 M 110.0 0.1 0.02 3.0 M 1.1 M 5.9 M 0.0 17.7 M 11.2 M 0.0 -16.4 -1.9 3.0 M -6.4 M -639.6 K 1 0 100.0 0.0
151 1403/03/08 271,350 0.5 262,302 2,788 3.45 135.7 K 5.0 0.0 0.0 135.7 K 118.9 K 6.1 M 0.0 17.7 M 11.2 M 0.0 -148.61 -1.84 135.7 K -7.0 M -1.1 M 1 0 100.0 0.0
152 1403/03/07 270,000 0.2 259,514 -1,631 4.04 81.1 M 3.0 K 0.8 0.36 108.3 K 9.4 M 6.5 M 0.0 11.8 M 11.2 M 0.0 -1.25 -1.74 108.3 K -3.8 M -1.3 M 1 0 0.1 0.0
153 1403/03/06 270,000 -2.72 261,145 -8,614 3.39 31.8 M 1.2 K 0.12 0.12 0.0 6.2 M 6.9 M 4.8 M 15.1 M 11.2 M 0.0 -2.44 -1.63 -4.8 M -10.0 M -1.5 M 0 1 0.0 15.1
154 1403/02/30 276,600 -1.71 269,759 -5,475 2.54 30.5 M 1.1 K 0.09 0.09 0.0 6.9 M 6.9 M 30.5 M 11.9 M 11.9 M 0.0 -1.73 -1.73 -30.5 M -838.2 K -838.2 K 0 1 0.0 100.0
155 1403/02/29 281,410 -0.3 275,234 -3,227 2.24 112.6 K 4.0 0.0 0.0 112.6 K 6.9 M 6.9 M 0.0 9.6 M 9.6 M 0.0 -1.4 -1.4 112.6 K 6.6 M 6.6 M 1 0 100.0 0.0
156 1403/02/26 282,500 -1.09 278,461 2,482 1.45 215.1 M 7.6 K 0.37 0.37 28.1 M 7.4 M 7.4 M 5.9 M 9.6 M 9.6 M 4.75 -1.31 -1.31 16.3 M 8.7 M 8.7 M 1 2 13.1 5.5
157 1403/02/25 284,670 0.79 275,979 -1,612 3.15 256.3 M 9.0 K 0.28 0.28 3.9 M 5.8 M 5.8 M 19.5 M 10.9 M 10.9 M -4.96 -1.88 -1.88 -31.0 M 5.0 M 5.0 M 7 3 10.8 22.9
158 1403/02/24 289,990 3.56 277,591 0 4.47 897.0 M 31.8 K 1 1 7.9 M 7.9 M 7.9 M 2.2 M 2.2 M 2.2 M 3.64 3.64 3.64 41.0 M 41.0 M 41.0 M 6 3 5.3 0.7