تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار خبرگان سوابق تکمیلی خبرگان نمودارهای جریانات نقدینگی خبرگان نمودار تکنیکال خبرگان اندیکاتورهای خبرگان تحلیلگر جریانات نقدینگی خبرگان خرید اشتراک
ورود/عضویت

سوابق خبرگان

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/28 288.0 10.22 M 0.08 0.05 355,000 355,000 355,000 355,000 -0.68 355,000 -0.68 0.0 354,689 -2,875 0.09 0.0 100.0 0.0 10.22 M 0.0 -10.22 M
2 1403/12/27 680.0 24.3 M 0.17 0.1 358,010 358,010 357,000 357,000 -0.77 357,420 -0.65 0.28 357,564 9 -0.16 41.24 58.76 10.02 M 14.28 M -1.42 -4.26 M
3 1403/12/26 168.0 6.04 M 0.04 0.02 360,000 360,000 357,000 360,000 0.05 359,770 -0.01 0.84 357,555 1,480 0.68 90.53 9.47 5.47 M 286.05 K 19.13 4.9 M
4 1403/12/25 4.0 143.93 K 0.0 0.0 359,820 359,820 359,820 359,820 3.0 359,820 3.0 0.0 356,075 4,529 1.05 0.0 100.0 0.0 143.93 K 0.0 -143.93 K
5 1403/12/22 11.51 K 402.13 M 1.69 1.17 348,000 351,000 348,000 351,000 -1.13 349,340 -1.59 0.86 351,546 -3,092 -0.16 0.0 21.38 0.0 86.0 M 0.0 -85.99 M
6 1403/12/19 5.0 K 177.5 M 0.73 0.52 355,000 355,000 355,000 355,000 -1.4 355,000 -1.4 0.0 354,638 -1,454 0.1 0.0 0.0 0.0 0.0 0.0 0.0
7 1403/12/18 3.4 K 122.41 M 0.41 0.27 360,000 362,000 360,000 360,000 -0.55 360,030 -0.54 0.56 356,092 -7,709 1.1 1.48 100.0 1.81 M 61.21 M -33.81 -120.6 M
8 1403/12/15 14.0 506.8 K 0.0 0.0 362,000 362,000 362,000 362,000 -0.82 362,000 -0.82 0.0 363,801 4,472 -0.5 0.0 100.0 0.0 506.8 K 0.0 -506.8 K
9 1403/12/14 15.0 547.5 K 0.0 0.0 365,000 365,000 365,000 365,000 0.34 365,000 0.34 0.0 359,329 -3,312 1.58 0.0 100.0 0.0 547.5 K 0.0 -547.5 K
10 1403/12/13 25.67 K 933.62 M 2.66 2.0 363,770 370,000 363,770 370,000 -1.34 363,770 -3.0 1.71 362,641 -10,132 2.03 0.02 100.0 145.51 K 466.81 M -3.21 K -933.47 M
11 1403/12/12 5.02 K 188.3 M 0.57 0.39 375,000 380,000 375,000 380,000 2.87 375,020 1.52 1.33 372,773 6,480 1.94 0.42 0.0 399.0 K 0.0 0.0 798.0 K
12 1403/12/08 10.7 K 395.14 M 1.47 0.6 363,000 371,000 363,000 371,000 1.09 369,400 0.65 2.2 366,293 3,665 1.29 0.0 100.0 0.0 98.79 M 0.0 -395.14 M
13 1403/12/07 26.28 K 964.39 M 6.5 1.55 363,950 367,050 363,950 367,050 2.64 367,010 2.63 0.85 362,628 5,370 1.22 96.67 5.23 932.3 M 16.81 M 55.45 881.87 M
14 1403/12/06 3.97 K 141.98 M 0.91 0.24 355,000 358,000 355,000 358,000 1.33 357,620 1.23 0.85 357,258 5,634 0.21 12.5 0.5 17.75 M 715.0 K 24.83 17.04 M
15 1403/12/05 2.36 K 83.24 M 0.57 0.1 356,700 357,870 351,000 357,870 2.69 353,290 1.37 1.96 351,624 2,149 1.78 12.88 87.12 3.57 M 18.13 M -5.07 -61.79 M
16 1403/11/30 500.0 17.43 M 0.11 0.01 348,510 348,510 348,510 348,510 0.38 348,510 0.38 0.0 349,475 4,433 -0.28 100.0 0.0 17.43 M 0.0 0.0 17.43 M
17 1403/11/29 3.35 K 116.27 M 0.46 0.07 347,000 350,000 347,000 350,000 1.16 347,180 0.34 0.86 345,042 155 1.44 1.25 99.85 729.45 K 23.22 M -31.83 -114.64 M
18 1403/11/28 10.05 K 347.59 M 0.65 0.21 346,000 348,450 344,000 344,000 -2.24 346,000 -1.67 1.29 344,887 -4,659 -0.26 0.15 0.31 522.68 K 535.2 K -1.02 -547.72 K
19 1403/11/27 5.62 K 197.58 M 0.39 0.09 352,800 352,800 349,500 349,500 -2.53 351,880 -1.87 0.94 349,546 -6,373 -0.01 12.87 98.71 12.71 M 32.5 M -2.56 -169.61 M
20 1403/11/23 1.01 K 36.36 M 0.05 0.02 362,000 362,000 358,540 358,540 -0.9 358,590 -0.89 0.97 355,919 -5,969 0.74 0.0 100.0 0.0 18.18 M 0.0 -36.36 M
21 1403/11/21 1.96 K 70.91 M 0.1 0.03 364,500 364,500 359,740 361,500 -0.34 361,800 -0.25 1.32 361,888 -2,598 -0.11 0.0 100.0 0.0 23.64 M 0.0 -70.91 M
22 1403/11/17 17.55 K 636.73 M 0.64 0.29 372,000 372,000 360,840 362,500 0.37 362,720 0.43 3.09 364,486 2,674 -0.54 0.2 99.89 416.62 K 212.0 M -508.85 -634.75 M
23 1403/11/16 51.3 K 1.85 B 2.84 0.86 359,370 361,500 359,370 361,500 1.71 361,170 1.62 0.59 361,812 3,215 -0.09 99.95 0.05 925.89 M 898.43 K 1.03 K 1.85 B
24 1403/11/15 176.0 6.26 M 0.01 0.0 355,410 355,410 355,410 355,410 0.1 355,410 0.1 0.0 358,597 2,066 -0.89 0.0 100.0 0.0 3.13 M 0.0 -6.26 M
25 1403/11/14 23.4 K 830.83 M 1.25 0.4 353,430 357,000 353,430 357,000 1.39 355,070 0.85 1.01 356,531 1,701 0.13 5.99 45.51 12.44 M 126.04 M -10.13 -328.35 M
26 1403/11/13 1.68 K 59.26 M 0.08 0.03 350,460 352,990 350,460 352,000 -1.78 352,090 -1.75 0.72 354,830 -4,756 -0.8 0.0 100.0 0.0 14.81 M 0.0 -59.26 M
27 1403/11/10 60.0 K 2.15 B 2.07 1.09 358,450 358,450 358,000 358,000 -0.72 358,370 -0.61 0.13 359,586 1,501 -0.44 0.0 0.0 0.0 0.0 0.0 0.0
28 1403/11/08 5.2 K 187.5 M 0.17 0.09 360,590 360,590 360,360 360,360 -0.92 360,580 -0.86 0.06 358,085 -7,496 0.64 3.84 0.0 7.21 M 0.0 0.0 7.21 M
29 1403/11/07 23.89 K 868.95 M 0.95 0.44 365,310 366,500 363,330 363,330 -0.65 363,710 -0.54 0.87 365,581 3,062 -0.62 3.44 100.0 9.97 M 217.24 M -21.79 -839.05 M
30 1403/11/06 2.57 K 93.95 M 0.05 0.05 356,400 366,510 356,400 363,000 2.01 365,700 2.77 2.84 362,519 2,200 0.13 0.53 99.47 498.96 K 31.15 M -62.43 -92.95 M
31 1403/11/03 8.85 K 314.99 M 0.06 0.16 358,700 358,700 355,410 358,690 2.99 355,840 2.18 0.93 360,319 3,560 -0.45 0.0 100.0 0.0 105.0 M 0.0 -314.99 M
32 1403/11/02 104.39 K 3.64 B 0.84 2.04 348,000 352,440 348,000 352,440 0.1 348,260 -1.09 1.28 356,759 3,088 -1.21 0.06 0.0 2.26 M 0.0 0.0 2.26 M
33 1403/10/30 10.28 K 361.85 M 0.08 0.2 352,000 352,990 352,000 352,990 1.12 352,100 0.86 0.28 353,671 1,631 -0.19 0.0 9.76 0.0 35.3 M 0.0 -35.3 M
34 1403/10/29 319.0 11.14 M 0.0 0.01 349,000 352,000 349,000 350,010 -1.68 349,090 -1.94 0.86 352,040 -5,525 -0.58 3.79 96.21 210.9 K 10.71 M -50.8 -10.29 M
35 1403/10/26 144.5 K 5.14 B 0.93 3.29 355,990 355,990 353,990 353,990 -0.57 355,980 -0.01 0.56 357,565 1,701 -1.0 0.0 0.0 0.0 0.0 0.0 0.0
36 1403/10/24 454.94 K 16.2 B 7.07 20.46 351,000 356,990 351,000 356,990 2.19 356,030 1.92 1.71 355,864 4,070 0.32 0.0 0.87 0.0 140.58 M 0.0 -140.58 M
37 1403/10/23 7.66 K 267.42 M 0.12 0.32 347,100 352,500 344,160 350,000 -1.19 349,340 -1.38 2.42 351,794 -6,030 -0.51 1.88 34.56 5.03 M 18.48 M -3.67 -87.39 M
38 1403/10/22 31.1 K 1.1 B 0.5 1.22 365,500 365,500 354,050 354,050 -3.0 354,230 -2.95 3.23 357,824 -5,743 -1.05 3.59 2.68 7.91 M 9.85 M -1.24 10.01 M
39 1403/10/19 275.52 K 10.06 B 39.77 22.47 363,000 365,000 363,000 365,000 1.23 365,000 1.23 0.55 363,567 381 0.39 0.19 0.0 3.8 M 0.0 0.0 18.99 M
40 1403/10/18 7.05 K 254.28 M 1.28 0.59 361,000 363,590 360,000 360,000 1.98 360,580 2.15 1.0 363,186 6,711 -0.88 78.6 14.3 99.94 M 36.36 M 2.75 163.51 M
41 1403/10/17 425.0 15.0 M 0.08 0.03 353,000 353,000 353,000 353,000 0.28 353,000 0.28 0.0 356,475 4,053 -0.97 0.0 100.0 0.0 15.0 M 0.0 -15.0 M
42 1403/10/16 17.78 K 625.86 M 9.02 1.28 352,000 355,000 352,000 355,000 1.19 352,000 0.34 0.85 352,422 -1,712 0.73 0.14 99.86 887.5 K 624.98 M -704.2 -624.09 M
43 1403/10/15 7.3 K 255.92 M 5.47 0.54 350,010 354,980 347,100 354,000 2.25 350,820 1.33 2.27 354,134 5,425 -0.04 0.12 99.92 105.4 K 85.24 M -808.7 -255.4 M
44 1403/10/12 2.09 K 72.22 M 0.63 0.15 342,490 347,410 342,490 347,400 2.99 346,220 2.64 1.44 348,709 6,417 -0.38 0.0 100.0 0.0 24.07 M 0.0 -72.22 M
45 1403/10/11 40.0 1.35 M 0.01 0.0 337,300 337,300 337,300 337,300 -0.79 337,300 -0.79 0.0 342,292 4,208 -1.46 0.0 100.0 0.0 1.35 M 0.0 -1.35 M
46 1403/10/10 100.0 3.4 M 0.03 0.01 340,000 340,000 340,000 340,000 -1.34 340,000 -1.34 0.0 338,084 -5,257 0.57 0.0 100.0 0.0 3.4 M 0.0 -3.4 M
47 1403/10/09 332.0 11.44 M 0.03 0.02 344,650 344,650 339,770 339,770 -3.0 344,610 -1.62 1.44 343,341 -6,541 -1.04 0.0 100.0 0.0 5.72 M 0.0 -11.44 M
48 1403/10/08 4.12 K 144.14 M 0.34 0.25 348,500 352,400 348,500 352,400 0.67 350,270 0.06 1.12 349,882 -3,003 0.72 0.37 100.0 528.6 K 72.07 M -136.34 -143.61 M
49 1403/10/05 11.97 K 419.1 M 1.18 0.75 350,040 351,620 345,630 345,630 -1.78 350,070 -0.52 1.73 352,885 -2,177 -2.06 0.28 99.72 577.71 K 139.32 M -241.15 -416.79 M
50 1403/10/04 711.0 25.02 M 0.06 0.04 352,240 352,240 345,380 352,200 2.99 351,910 2.9 1.99 355,062 5,496 -0.81 2.23 99.16 278.36 K 24.81 M -89.13 -24.25 M
51 1403/10/03 1.02 K 34.95 M 0.07 0.06 341,990 341,990 341,990 341,990 2.98 341,990 2.98 0.0 349,566 7,842 -2.17 54.31 100.0 9.49 M 34.95 M -3.68 -15.97 M
52 1403/10/02 45.57 K 1.51 B 3.23 3.32 336,000 337,000 330,000 335,000 0.27 332,080 -0.6 2.12 341,724 149 -1.97 0.32 99.68 4.87 M 377.14 M -77.41 -1.5 B
53 1403/10/01 2.01 K 67.12 M 0.07 0.14 334,620 334,620 332,000 333,000 2.5 334,090 2.83 0.79 341,575 5,631 -2.51 18.9 83.1 12.68 M 18.59 M -1.47 -43.09 M
54 1403/09/28 1.58 K 51.3 M 0.06 0.09 322,590 325,600 322,590 325,600 -0.27 324,880 -0.49 0.93 335,944 6,673 -3.08 0.0 100.0 0.0 25.65 M 0.0 -51.3 M
55 1403/09/27 8.39 K 273.8 M 0.31 0.41 329,450 333,600 322,590 327,700 -1.17 326,490 -1.54 3.41 329,271 -5,601 -0.48 5.59 94.41 15.32 M 32.31 M -2.11 -243.16 M
56 1403/09/26 19.96 K 661.72 M 0.59 1.04 329,940 335,800 327,490 327,490 -0.42 331,590 0.83 2.54 334,872 123 -2.2 0.4 83.82 1.33 M 79.24 M -59.48 -552.0 M
57 1403/09/25 38.61 K 1.27 B 1.43 2.18 330,490 330,490 325,000 325,220 1.36 328,870 2.49 1.69 334,749 4,247 -2.85 74.57 34.95 67.63 M 40.35 M 1.68 502.96 M
58 1403/09/24 66.19 K 2.12 B 4.81 4.36 314,970 321,230 314,970 321,230 3.0 320,870 2.88 1.99 330,502 6,524 -2.81 81.45 10.75 82.38 M 38.05 M 2.17 1.5 B
59 1403/09/21 10.0 K 311.88 M 0.84 0.65 309,840 315,000 309,840 313,270 0.99 311,880 0.54 1.67 323,978 10,127 -3.31 16.61 100.0 25.89 M 155.94 M -6.02 -260.09 M
60 1403/09/20 1.88 K 58.19 M 0.14 0.12 312,000 312,000 307,880 307,880 -0.41 310,200 0.34 1.34 313,851 -1,978 -1.9 5.29 100.0 3.08 M 29.1 M -9.45 -55.11 M
61 1403/09/19 53.84 K 1.66 B 4.19 4.21 308,070 312,000 308,060 312,000 2.42 309,140 1.48 1.28 315,829 4,937 -1.21 99.94 0.06 415.85 M 928.8 K 447.72 1.66 B
62 1403/09/18 3.0 K 91.38 M 0.24 0.24 303,230 307,000 303,230 305,000 -2.43 304,620 -2.55 1.24 310,892 2,860 -1.9 0.0 100.0 0.0 45.69 M 0.0 -91.38 M
63 1403/09/17 120.0 3.75 M 0.01 0.01 312,600 312,600 312,600 312,600 0.78 312,600 0.78 0.0 308,032 -8,061 1.48 0.0 100.0 0.0 3.75 M 0.0 -3.75 M
64 1403/09/14 501.0 15.54 M 0.04 0.04 305,250 311,800 305,250 311,800 2.16 310,190 1.63 2.15 316,093 4,025 -1.36 0.0 100.0 0.0 7.77 M 0.0 -15.54 M
65 1403/09/13 10.91 K 332.87 M 0.97 0.88 310,000 310,000 304,270 307,500 1.53 305,220 0.78 1.88 312,068 4,188 -1.46 0.28 100.0 919.35 K 66.57 M -72.41 -331.95 M
66 1403/09/12 49.72 K 1.51 B 37.38 4.27 298,640 303,510 297,720 303,510 3.0 302,870 2.78 1.94 307,880 8,095 -1.42 29.5 0.04 74.05 M 565.67 K 130.9 443.71 M
67 1403/09/11 14.0 412.54 K 0.01 0.0 294,670 294,670 294,670 294,670 -1.83 294,670 -1.83 0.0 299,785 2,646 -1.71 0.0 100.0 0.0 412.54 K 0.0 -412.54 K
68 1403/09/10 1.53 K 46.04 M 0.36 0.1 300,580 300,580 295,660 295,660 -1.27 300,150 0.23 1.66 297,139 -6,593 -0.5 2.18 100.0 502.62 K 23.02 M -45.8 -45.04 M
69 1403/09/07 1.71 K 51.24 M 0.1 0.12 298,480 299,840 295,000 299,840 3.0 299,470 2.87 1.64 303,732 9,918 -1.28 87.78 23.93 44.98 M 6.13 M 7.34 32.72 M
70 1403/09/06 2.96 K 86.05 M 0.1 0.2 297,900 300,420 289,740 289,740 -0.67 291,110 -0.2 3.69 293,814 -4,566 -1.39 0.79 99.48 168.99 K 14.27 M -84.43 -84.93 M
71 1403/09/05 437.0 12.75 M 0.02 0.03 291,680 291,680 291,680 291,680 3.0 291,680 3.0 0.0 298,380 6,235 -2.25 97.71 2.29 4.15 M 291.68 K 14.23 12.16 M
72 1403/09/04 1.1 K 31.24 M 0.04 0.07 282,390 283,270 282,390 283,270 3.0 283,190 2.97 0.31 292,145 6,296 -3.04 0.0 9.31 0.0 1.45 M 0.0 -2.91 M
73 1403/09/03 15.01 K 412.69 M 0.5 0.93 274,960 276,100 274,960 276,100 0.95 275,030 0.56 0.41 285,849 4,694 -3.41 6.5 93.5 26.81 M 385.88 M -14.39 -359.07 M
74 1403/08/30 62.1 K 1.7 B 2.95 4.73 275,940 275,940 270,000 271,500 -0.76 273,500 -0.03 2.2 281,155 1,007 -3.43 1.28 100.0 21.72 M 849.21 M -39.1 -1.68 B
75 1403/08/29 64.81 K 1.77 B 7.78 6.06 284,000 284,000 271,600 276,790 -1.15 273,590 -2.29 4.57 280,148 -3,039 -1.2 4.28 100.0 37.98 M 354.6 M -9.34 -1.7 B
76 1403/08/28 1000.0 28.0 M 0.12 0.07 280,000 280,000 280,000 280,000 2.35 280,000 2.35 0.0 283,187 6,509 -1.13 100.0 0.0 28.0 M 0.0 0.0 28.0 M
77 1403/08/27 7.61 K 208.25 M 1.11 0.46 277,000 277,000 271,600 275,900 0.92 273,580 0.07 1.99 276,678 80 -0.28 19.56 100.0 40.74 M 52.06 M -1.28 -167.51 M
78 1403/08/26 15.63 K 427.16 M 4.05 0.98 272,500 273,520 272,500 273,520 3.0 273,380 2.94 0.37 276,598 10,639 -1.11 86.77 0.47 92.66 M 2.02 M 45.95 368.63 M
79 1403/08/22 16.2 K 430.21 M 21.34 1.06 264,180 265,670 264,180 265,670 0.06 265,560 0.02 0.56 265,959 2,118 -0.11 0.0 100.0 0.0 215.1 M 0.0 -430.21 M
80 1403/08/21 1.2 K 31.86 M 1.06 0.08 265,500 265,500 265,500 265,500 1.53 265,500 1.53 0.0 263,841 2,291 0.63 0.0 100.0 0.0 15.93 M 0.0 -31.86 M
81 1403/08/20 100.0 2.62 M 0.01 0.01 261,510 261,510 261,510 261,510 0.6 261,510 0.6 0.0 261,550 4,006 -0.02 100.0 0.0 2.62 M 0.0 0.0 2.62 M
82 1403/08/19 1.1 K 28.59 M 0.05 0.07 259,950 259,950 259,950 259,950 2.98 259,950 2.98 0.0 257,544 5,050 0.93 100.0 100.0 28.59 M 28.59 M 1.0 0.0
83 1403/08/14 699.0 17.64 M 0.03 0.04 252,500 253,000 252,000 253,000 0.39 252,430 0.17 0.4 252,494 890 0.2 0.0 100.0 0.0 8.82 M 0.0 -17.64 M
84 1403/08/13 697.0 17.57 M 0.03 0.04 252,010 252,010 252,010 252,010 -1.56 252,010 -1.56 0.0 251,604 -1,859 0.16 0.0 100.0 0.0 8.78 M 0.0 -17.57 M
85 1403/08/08 3.09 K 79.03 M 0.16 0.19 256,000 256,000 256,000 256,000 -1.17 256,000 -1.17 0.0 253,463 -1,361 1.0 0.0 0.0 0.0 0.0 0.0 0.0
86 1403/08/06 36.1 K 935.11 M 1.6 2.15 258,820 259,330 258,820 259,330 1.55 259,030 1.44 0.2 254,824 4,481 1.77 100.0 0.0 467.56 M 0.0 0.0 935.11 M
87 1403/08/05 61.6 K 1.57 B 6.01 4.37 248,110 255,550 248,110 255,550 3.0 255,360 2.92 3.0 250,343 3,541 2.08 97.48 3.01 1.53 B 23.68 M 64.75 1.49 B
88 1403/08/01 5.0 124.06 K 0.0 0.0 248,110 248,110 248,110 248,110 -2.99 248,110 -2.99 0.0 246,802 -8,274 0.53 100.0 0.0 124.06 K 0.0 0.0 124.06 K
89 1403/07/28 1000.0 25.58 M 0.1 0.07 255,980 255,980 255,770 255,770 -3.0 255,770 -3.0 0.08 255,076 -10,384 0.27 0.0 100.0 0.0 25.58 M 0.0 -25.58 M
90 1403/07/23 100.0 2.64 M 0.01 0.01 263,680 263,680 263,680 263,680 -2.52 263,680 -2.52 0.0 265,460 -5,504 -0.67 0.0 100.0 0.0 2.64 M 0.0 -2.64 M
91 1403/07/22 50.0 K 1.35 B 3.04 4.26 270,500 270,500 270,500 270,500 -0.32 270,500 -0.32 0.0 270,964 -906 -0.17 100.0 0.0 1.35 B 0.0 0.0 1.35 B
92 1403/07/21 120.0 3.26 M 0.0 0.01 269,990 271,500 269,990 271,500 2.79 271,370 2.74 0.56 271,870 2,079 -0.14 91.71 8.29 2.99 M 269.99 K 11.06 2.72 M
93 1403/07/14 1000.0 26.41 M 0.03 0.09 264,120 264,120 264,120 264,120 -1.0 264,120 -1.0 0.0 269,791 -519 -2.1 0.0 100.0 0.0 26.41 M 0.0 -26.41 M
94 1403/07/10 486.0 12.97 M 0.02 0.04 266,780 266,780 266,780 266,780 0.49 266,780 0.49 0.0 270,310 -3,296 -1.31 0.0 100.0 0.0 12.97 M 0.0 -12.97 M
95 1403/07/09 16.22 K 430.62 M 0.6 1.49 265,390 270,000 265,390 270,000 0.72 265,470 -0.97 1.74 273,606 7 -1.32 3.11 100.0 6.69 M 215.31 M -32.19 -417.24 M
96 1403/07/08 64.3 K 1.72 B 4.37 8.35 265,900 270,000 265,900 265,900 -1.0 268,070 -0.19 1.54 273,599 16 -2.81 2.38 100.0 10.27 M 861.77 M -83.91 -1.68 B
97 1403/07/07 61.3 K 1.65 B 22.17 13.21 268,580 268,580 268,580 268,580 -1.0 268,580 -1.0 0.0 273,583 244 -1.83 0.0 100.0 0.0 548.8 M 0.0 -1.65 B
98 1403/07/04 3.23 K 87.49 M 1.1 0.72 272,940 272,940 270,460 270,460 0.15 271,290 0.46 0.92 273,339 -1,936 -1.05 0.12 100.0 108.38 K 87.49 M -807.23 -87.38 M
99 1403/07/03 3.42 K 92.36 M 0.78 0.79 273,000 273,000 269,270 269,270 1.02 270,060 1.31 1.39 275,275 4,223 -2.18 47.94 87.59 14.76 M 80.89 M -5.48 -36.61 M
100 1403/07/02 3.08 K 82.1 M 0.62 0.74 266,500 269,000 266,500 269,000 0.88 266,560 -0.04 0.94 271,052 5,365 -0.76 100.0 0.0 41.05 M 0.0 0.0 82.1 M
101 1403/07/01 2.5 K 66.67 M 0.19 0.62 266,740 266,740 266,340 266,740 0.01 266,660 -0.01 0.15 265,687 -1,561 0.4 0.0 100.0 0.0 66.67 M 0.0 -66.66 M
102 1403/06/28 1.6 K 42.67 M 0.11 0.4 266,740 267,240 266,500 267,240 1.39 266,700 1.19 0.28 267,248 532 0.0 31.23 68.77 13.33 M 14.67 M -1.1 -16.02 M
103 1403/06/27 4.0 K 105.43 M 0.28 0.66 263,850 263,850 263,000 263,000 0.07 263,570 0.29 0.32 266,716 4,420 -1.39 50.05 49.95 52.77 M 26.33 M 2.0 110.0 K
104 1403/06/26 10.85 K 285.01 M 0.89 1.95 263,000 263,000 261,240 261,240 0.22 262,810 0.82 0.67 262,296 1,115 -0.4 0.0 10.91 0.0 15.54 M 0.0 -31.09 M
105 1403/06/25 5.7 K 148.58 M 0.51 1.08 262,240 262,240 260,240 260,240 0.29 260,670 0.46 0.77 261,181 -1,430 -0.36 0.0 100.0 0.0 49.53 M 0.0 -148.58 M
106 1403/06/24 44.64 K 1.16 B 17.91 10.41 265,740 265,740 258,740 258,740 -3.0 259,480 -2.72 2.71 262,611 -4,291 -1.47 4.91 100.0 56.92 M 386.1 M -6.78 -1.1 B
107 1403/06/21 8.56 K 228.41 M 8.67 2.22 267,500 267,500 266,240 266,740 -0.12 266,740 -0.12 0.47 266,902 -724 -0.06 0.74 99.26 840.74 K 226.73 M -269.68 -225.05 M
108 1403/06/19 687.0 18.35 M 0.8 0.12 267,330 267,330 266,340 266,340 1.84 267,060 2.12 0.37 267,626 4,660 -0.48 0.0 100.0 0.0 9.17 M 0.0 -18.35 M
109 1403/06/18 1.22 K 31.77 M 1.97 0.19 264,340 264,340 261,000 261,000 -1.14 261,520 -0.94 1.28 262,966 -1,598 -0.75 84.19 15.81 26.75 M 5.02 M 5.33 21.73 M
110 1403/06/17 1.2 K 31.68 M 3.13 0.19 264,000 264,000 264,000 264,000 -1.57 264,000 -1.57 0.0 264,564 -3,087 -0.21 16.67 100.0 5.28 M 31.68 M -6.0 -26.4 M
111 1403/06/13 800.0 21.46 M 3.06 0.13 268,000 268,560 268,000 268,560 0.28 268,210 0.15 0.21 267,651 -268 0.34 37.55 62.45 8.06 M 13.4 M -1.66 -5.34 M
112 1403/06/11 1.04 K 27.82 M 18.16 0.14 272,000 272,000 265,410 268,500 0.19 267,810 -0.07 2.48 267,919 2,105 0.22 1.93 98.07 537.0 K 13.64 M -25.41 -26.75 M
113 1403/06/10 19.0 509.2 K 0.35 0.0 268,000 268,000 268,000 268,000 0.75 268,000 0.75 0.0 265,814 3,457 0.82 0.0 100.0 0.0 509.2 K 0.0 -509.2 K
114 1403/06/07 19.0 505.4 K 0.21 0.0 266,000 266,000 266,000 266,000 1.54 266,000 1.54 0.0 262,357 3,000 1.39 100.0 0.0 505.4 K 0.0 0.0 505.4 K
115 1403/06/06 39.0 1.02 M 0.31 0.0 261,000 263,000 261,000 263,000 1.15 261,970 0.76 0.77 259,357 2,407 1.4 48.91 51.09 499.7 K 522.0 K -1.04 -22.3 K
116 1403/06/05 193.0 5.02 M 1.79 0.02 260,000 260,000 260,000 260,000 0.0 260,000 0.0 0.0 256,950 -189 1.19 0.0 100.0 0.0 5.02 M 0.0 -5.02 M
117 1403/06/03 16.0 415.98 K 0.15 0.0 259,990 259,990 259,990 259,990 1.16 259,990 1.16 0.0 257,139 5,175 1.11 0.0 100.0 0.0 415.98 K 0.0 -415.98 K
118 1403/05/30 8.0 205.61 K 0.0 0.0 258,010 258,010 256,010 256,010 -1.53 257,010 -1.15 0.78 251,964 816 1.61 100.0 0.0 205.61 K 0.0 0.0 205.61 K
119 1403/05/28 197.0 5.12 M 0.02 0.02 260,000 260,000 260,000 260,000 -0.12 260,000 -0.12 0.0 251,148 2,476 3.52 100.0 97.97 2.56 M 5.02 M -1.96 104.0 K
120 1403/05/27 217.0 5.65 M 0.02 0.02 262,850 262,850 260,000 260,000 -1.01 260,310 -0.89 1.1 248,672 5,058 4.56 100.0 0.0 1.88 M 0.0 0.0 5.65 M
121 1403/05/23 100.0 2.63 M 0.01 0.01 262,650 262,650 262,650 262,650 0.02 262,650 0.02 0.0 243,614 -576 7.81 0.0 100.0 0.0 2.63 M 0.0 -2.63 M
122 1403/05/22 20.0 525.2 K 0.0 0.0 262,600 262,600 262,600 262,600 0.32 262,600 0.32 0.0 244,190 -1,325 7.54 0.0 100.0 0.0 525.2 K 0.0 -525.2 K
123 1403/05/20 46.12 K 1.21 B 3.68 6.59 259,500 262,500 259,500 262,500 1.81 261,760 1.52 1.16 245,515 106 6.92 100.0 0.0 1.21 B 0.0 0.0 1.21 B
124 1403/05/16 232.0 5.98 M 0.02 0.03 257,250 260,690 255,580 255,580 -2.0 257,840 -1.13 2.0 245,409 -832 4.14 41.84 58.16 2.5 M 1.74 M 1.44 -976.6 K
125 1403/05/15 120.0 3.13 M 0.01 0.02 261,500 261,500 257,250 257,250 0.0 260,790 1.38 1.65 246,241 -807 4.47 0.0 100.0 0.0 3.13 M 0.0 -3.13 M
126 1403/05/14 25.0 K 643.01 M 2.4 3.87 255,000 259,750 254,560 259,750 0.0 257,250 -0.96 2.04 247,048 -9,916 5.14 75.07 24.93 241.34 M 80.16 M 3.01 322.37 M
127 1403/05/10 40.0 1.04 M 0.0 0.01 262,500 262,500 257,000 257,000 -3.99 259,750 -2.96 2.14 256,964 -8,455 0.01 0.0 100.0 0.0 1.04 M 0.0 -1.04 M
128 1403/05/08 37.22 K 996.23 M 3.1 6.57 269,000 269,000 266,000 266,000 -3.64 267,670 -3.04 1.13 265,419 -6,632 0.22 0.0 100.0 0.0 996.23 M 0.0 -996.23 M
129 1403/05/06 13.4 K 369.91 M 1.41 2.68 276,000 276,500 276,000 276,500 -0.36 276,050 -0.52 0.18 272,051 2,817 1.64 0.0 100.0 0.0 369.91 M 0.0 -369.91 M
130 1403/05/03 800.0 22.2 M 0.08 0.16 277,500 277,500 277,500 277,500 0.39 277,500 0.39 0.0 269,234 -5,170 3.07 100.0 0.0 22.2 M 0.0 0.0 22.2 M
131 1403/05/02 700.0 19.35 M 0.07 0.14 276,000 277,000 276,000 277,000 0.75 276,430 0.54 0.36 274,404 317 0.95 100.0 0.0 19.35 M 0.0 0.0 19.35 M
132 1403/04/31 27.1 K 745.12 M 6.23 7.28 276,790 285,000 274,100 274,100 -3.38 274,950 -3.08 3.98 274,087 -2,699 0.0 62.17 37.83 463.23 M 140.95 M 3.29 181.34 M
133 1403/04/30 18.01 K 510.8 M 18.3 6.25 284,000 284,000 278,000 279,660 -1.53 283,700 -0.11 2.16 276,786 -2,413 1.04 0.0 100.0 0.0 127.7 M 0.0 -510.8 M
134 1403/04/27 1000.0 28.4 M 0.37 0.35 284,000 284,000 284,000 284,000 1.54 284,000 1.54 0.0 279,199 1,784 1.72 0.0 100.0 0.0 28.4 M 0.0 -28.4 M
135 1403/04/24 1.2 K 33.56 M 0.42 0.42 279,690 279,690 279,690 279,690 -1.52 279,690 -1.52 0.0 277,415 1,349 0.82 100.0 0.0 33.56 M 0.0 0.0 33.56 M
136 1403/04/23 1.2 K 34.08 M 0.45 0.38 284,000 284,000 284,000 284,000 0.0 284,000 0.0 0.0 276,066 -3,191 2.87 0.0 100.0 0.0 34.08 M 0.0 -34.08 M
137 1403/04/20 330.0 9.37 M 0.12 0.09 284,000 284,000 284,000 284,000 -1.93 284,000 -1.93 0.0 279,257 -7,521 1.7 0.0 100.0 0.0 9.37 M 0.0 -9.37 M
138 1403/04/17 1.19 K 34.43 M 0.48 0.23 290,000 290,000 289,280 289,720 2.73 289,580 2.68 0.25 286,778 1,050 1.03 0.34 99.66 115.89 K 34.32 M -296.11 -34.2 M
139 1403/04/16 9.73 K 274.28 M 18.02 2.0 277,060 285,710 277,060 285,710 5.43 282,010 4.06 3.12 285,728 15,706 -0.01 57.53 44.35 52.6 M 121.64 M -2.31 36.16 M
140 1403/04/12 2.0 K 54.2 M 0.79 0.4 269,000 273,000 269,000 273,000 0.49 271,000 -0.25 1.49 270,022 3,692 1.1 0.0 49.63 0.0 26.9 M 0.0 -26.9 M
141 1403/04/09 25.0 679.18 K 0.01 0.0 271,670 271,670 271,670 271,670 1.18 271,670 1.18 0.0 266,330 -1,493 2.01 100.0 0.0 679.18 K 0.0 0.0 679.18 K
142 1403/04/06 500.0 13.43 M 0.1 0.09 268,500 268,500 268,500 268,500 0.93 268,500 0.93 0.0 267,823 7,099 0.25 0.0 0.0 0.0 0.0 0.0 0.0
143 1403/04/03 169.0 4.5 M 0.02 0.03 266,480 266,480 265,840 265,840 -1.72 266,030 -1.65 0.24 260,724 -3,554 1.96 29.64 70.36 1.33 M 3.16 M -2.37 -1.83 M
144 1403/03/22 4.0 108.2 K 0.0 0.0 270,500 270,500 270,500 270,500 0.5 270,500 0.5 0.0 264,278 171 2.35 100.0 100.0 108.2 K 108.2 K 1.0 0.0
145 1403/03/21 12.01 K 323.16 M 2.49 2.01 268,490 270,010 265,990 265,990 -0.74 269,160 0.44 1.51 264,107 4,344 0.71 99.97 0.03 161.53 M 106.4 K 1.52 K 322.94 M
146 1403/03/19 2.5 K 67.0 M 0.58 0.4 267,980 267,980 267,980 267,980 -1.41 267,980 -1.41 0.0 259,763 -3,687 3.16 0.0 100.0 0.0 67.0 M 0.0 -66.99 M
147 1403/03/16 10.41 K 282.83 M 3.67 1.77 271,860 272,000 271,790 272,000 0.11 271,820 0.04 0.08 263,450 -3,935 3.25 3.17 96.83 8.98 M 136.93 M -15.25 -264.88 M
148 1403/03/13 11.06 K 300.4 M 12.81 2.06 271,720 271,720 270,960 270,960 -0.25 271,710 0.03 0.28 267,385 735 1.34 0.0 100.0 0.0 300.4 M 0.0 -300.4 M
149 1403/03/12 15.0 407.44 K 0.01 0.0 271,850 271,850 271,180 271,180 -0.12 271,630 0.05 0.25 266,650 973 1.7 66.72 33.28 135.93 K 135.59 K 1.0 136.26 K
150 1403/03/09 110.0 2.99 M 0.1 0.02 271,500 271,500 271,500 271,500 0.06 271,500 0.06 0.0 265,677 3,375 2.19 100.0 0.0 2.99 M 0.0 0.0 2.99 M
151 1403/03/08 5.0 135.68 K 0.0 0.0 271,350 271,350 271,350 271,350 0.5 271,350 0.5 0.0 262,302 2,788 3.45 100.0 0.0 135.68 K 0.0 0.0 135.68 K
152 1403/03/07 3.0 K 81.11 M 0.8 0.36 270,800 270,800 270,000 270,000 0.2 270,000 0.2 0.3 259,514 -1,631 4.04 0.13 0.0 108.32 K 0.0 0.0 108.32 K
153 1403/03/06 1.18 K 31.8 M 0.12 0.12 266,450 270,000 266,450 270,000 -2.72 269,460 -2.91 1.33 261,145 -8,614 3.39 0.0 15.08 0.0 4.8 M 0.0 -4.8 M
154 1403/02/30 1.1 K 30.53 M 0.09 0.09 277,990 277,990 276,600 276,600 -1.71 277,550 -1.37 0.5 269,759 -5,475 2.54 0.0 100.0 0.0 30.53 M 0.0 -30.53 M
155 1403/02/29 4.0 112.56 K 0.0 0.0 281,410 281,410 281,410 281,410 -0.3 281,410 -0.3 0.0 275,234 -3,227 2.24 100.0 0.0 112.56 K 0.0 0.0 112.56 K
156 1403/02/26 7.62 K 215.07 M 0.37 0.37 281,720 282,500 280,900 282,500 -1.09 282,250 -1.18 0.57 278,461 2,482 1.45 13.06 5.5 28.09 M 5.92 M 4.75 16.26 M
157 1403/02/25 8.97 K 256.29 M 0.28 0.28 296,250 305,140 283,370 284,670 0.79 285,620 1.13 7.68 275,979 -1,612 3.15 10.75 22.86 3.94 M 19.53 M -4.96 -31.04 M
158 1403/02/24 31.76 K 897.01 M 1 1 280,010 290,000 278,330 289,990 3.56 282,440 0.87 4.19 277,591 0 4.47 5.3 0.73 7.92 M 2.17 M 3.64 41.01 M