تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار خلیج سوابق خلیج نمودارهای جریانات نقدینگی خلیج نمودار تکنیکال خلیج اندیکاتورهای خلیج تحلیلگر جریانات نقدینگی خلیج خرید اشتراک
ورود/عضویت

سوابق تکمیلی خلیج

خروجی اکسل
ردیف تاریخ اخرین درصد NAV تغییر NAV حباب ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/12/28 13,931 0.15 13,611 -109 2.35 898.5 K 645.0 0.99 0.0 449.3 K 341.6 K 1.4 M 0.0 283.4 K 6.3 M 0.0 1.21 -4.5 898.5 K 114.9 K -15.5 M 2 0 100.0 0.0
2 1403/12/26 13,910 -2.31 13,720 89 1.38 249.0 K 179.0 0.22 0.0 0.0 269.7 K 1.4 M 124.5 K 612.8 K 5.9 M 0.0 -2.27 -4.15 -249.0 K -696.1 K -15.9 M 0 2 0.0 100.0
3 1403/12/25 14,239 1.96 13,631 191 4.46 569.6 K 400.0 0.54 0.0 569.6 K 224.7 K 1.4 M 569.6 K 724.0 K 5.6 M 1.0 -3.22 -3.97 0.0 -789.0 K -16.5 M 1 1 100.0 100.0
4 1403/12/22 13,965 -0.04 13,440 35 3.91 139.7 K 100.0 0.13 0.0 139.7 K 130.8 K 1.4 M 0.0 657.0 K 5.5 M 0.0 -5.02 -3.94 139.7 K -789.0 K -16.5 M 1 0 100.0 0.0
5 1403/12/20 13,874 0.0 13,405 -10 3.5 414.9 K 297.0 0.04 0.0 100.0 K 137.0 K 1.4 M 314.9 K 657.0 K 5.4 M -3.15 -4.79 -3.88 -214.9 K -782.7 K -16.6 M 1 1 24.1 75.9
6 1403/12/19 13,874 -1.01 13,415 -108 3.42 3.2 M 2.3 K 0.29 0.0 0.0 249.9 K 1.4 M 1.1 M 4.5 M 10.3 M 0.0 -18.1 -7.61 -3.2 M -9.7 M -37.9 M 0 3 0.0 100.0
7 1403/12/18 13,900 -2.91 13,523 -280 2.79 1.3 M 957.0 0.12 0.0 157.0 K 277.9 K 1.4 M 513.6 K 4.0 M 10.4 M -3.27 -14.44 -7.68 -713.2 K -10.7 M -37.7 M 2 2 23.4 76.6
8 1403/12/15 14,317 0.5 13,803 30 3.72 100.2 K 70.0 0.0 0.0 100.2 K 286.0 K 1.3 M 100.2 K 4.2 M 10.3 M 1.0 -14.86 -7.85 0.0 -10.5 M -38.1 M 1 1 100.0 100.0
9 1403/12/14 14,246 0.19 13,773 -199 3.43 171.0 K 120.0 0.0 0.0 171.0 K 290.9 K 1.4 M 0.0 7.6 M 10.4 M 0.0 -26.12 -7.58 171.0 K -34.4 M -42.7 M 1 0 100.0 0.0
10 1403/12/13 14,218 -2.0 13,972 -390 1.76 45.5 M 32.0 K 1.26 0.02 457.1 K 1.5 M 1.3 M 9.1 M 6.7 M 9.9 M -19.89 -4.48 -7.44 -44.6 M -34.5 M -42.9 M 2 5 2.0 100.0
11 1403/12/12 14,535 0.52 14,362 107 1.2 9.7 M 6.7 K 0.27 0.0 320.0 K 2.7 M 1.4 M 1.6 M 5.6 M 9.7 M -4.99 -2.13 -6.88 -8.3 M -25.6 M -40.8 M 4 6 13.2 99.0
12 1403/12/11 14,460 0.49 14,255 1 1.44 108.5 K 75.0 0.0 0.0 108.5 K 2.6 M 1.4 M 108.5 K 6.0 M 12.1 M 1.0 -2.26 -8.54 0.0 -24.0 M -51.4 M 1 1 100.0 100.0
13 1403/12/08 14,455 2.93 14,254 68 1.41 119.7 M 83.2 K 0.01 0.05 144.6 K 2.6 M 1.6 M 10.9 M 9.1 M 17.0 M -75.22 -3.54 -10.66 -119.5 M -49.1 M -80.3 M 1 11 0.1 99.9
14 1403/12/07 13,749 -0.04 14,186 42 -3.08 20.0 M 14.3 K 0.0 0.01 2.9 M 2.6 M 2.3 M 3.3 M 7.8 M 16.7 M -1.17 -3.05 -7.4 0.0 -25.2 M -72.8 M 7 6 100.0 100.0
15 1403/12/06 13,990 1.33 14,144 259 -1.09 31.5 M 22.9 K 0.0 0.01 4.5 M 2.0 M 11.0 M 3.9 M 8.6 M 16.6 M 1.14 -4.39 -1.51 0.0 -25.6 M -37.5 M 7 8 100.0 100.0
16 1403/12/05 13,613 -0.64 13,885 265 -1.96 1.9 M 1.3 K 0.0 0.0 277.4 K 323.2 K 11.3 M 618.6 K 11.6 M 17.4 M -2.23 -35.89 -1.54 -746.0 K -27.1 M -38.4 M 4 3 59.8 100.0
17 1403/12/04 13,613 -2.4 13,620 -131 -0.05 40.1 B 29.3 M 6.56 K 348.63 481.4 K 364.1 K 11.4 M 25.2 M 10.3 M 17.5 M -52.37 -28.26 -1.53 -125.1 M -28.2 M -39.9 M 2 5 0.0 0.3
18 1403/12/01 13,948 2.24 13,751 72 1.43 100.4 K 72.0 0.02 0.0 100.4 K 330.7 K 11.5 M 100.4 K 1.9 M 17.8 M 1.0 -5.75 -1.55 0.0 -5.6 M -39.7 M 1 1 100.0 100.0
19 1403/11/30 13,541 -0.04 13,679 154 -1.01 3.6 M 2.7 K 0.62 0.03 401.2 K 379.0 K 11.4 M 1.8 M 1.8 M 17.1 M -4.54 -4.64 -1.5 -2.0 M -5.7 M -43.4 M 4 2 44.0 100.0
20 1403/11/29 13,541 -0.22 13,525 -21 0.12 7.6 M 5.6 K 0.09 0.06 100.4 K 420.8 K 12.4 M 7.5 M 1.6 M 17.6 M -74.84 -3.89 -1.41 -7.4 M -5.4 M -43.3 M 1 1 1.3 98.7
21 1403/11/28 13,541 -2.23 13,546 -132 -0.04 6.8 M 5.0 K 0.08 0.05 509.0 K 646.6 K 12.8 M 1.4 M 18.1 M 17.1 M -2.66 -28.01 -1.34 -6.2 M -89.3 M -44.9 M 1 5 7.5 100.0
22 1403/11/27 13,850 -1.21 13,678 -312 1.26 12.4 M 9.0 K 0.14 0.08 0.0 910.1 K 12.9 M 1.8 M 20.5 M 17.8 M 0.0 -22.57 -1.38 -12.4 M -88.0 M -45.3 M 0 7 0.0 100.0
23 1403/11/23 14,013 -2.73 13,990 -164 0.16 1.3 M 943.0 0.01 0.01 408.8 K 753.3 K 12.4 M 440.7 K 23.6 M 23.3 M -1.08 -31.39 -1.88 -504.4 K -87.1 M -79.9 M 2 3 61.8 100.0
24 1403/11/21 14,090 0.01 14,154 -97 -0.45 1.4 M 994.0 0.01 0.01 549.0 K 963.5 K 12.3 M 716.0 K 21.7 M 22.1 M -1.3 -22.54 -1.8 -333.9 K -105.3 M -83.4 M 2 2 76.7 100.0
25 1403/11/17 14,090 -2.37 14,251 18 -1.13 430.9 M 305.9 K 17.33 1.98 808.4 K 889.3 K 18.1 M 53.9 M 19.6 M 21.3 M -66.64 -22.0 -1.18 -426.9 M -106.3 M -54.5 M 5 8 0.9 100.0
26 1403/11/16 14,050 0.12 14,233 64 -1.29 5.9 M 4.1 K 0.09 0.02 1.5 M 1.1 M 18.8 M 2.9 M 5.2 M 19.7 M -2.0 -4.58 -1.05 0.0 -21.3 M -38.5 M 4 2 100.0 100.0
27 1403/11/15 14,026 -1.52 14,169 1 -1.01 9.8 M 7.0 K 0.05 0.04 345.8 K 950.6 K 18.7 M 2.4 M 12.8 M 20.8 M -7.02 -13.43 -1.12 -8.0 M -65.5 M -47.5 M 5 4 17.6 99.0
28 1403/11/14 14,242 -1.0 14,168 87 0.52 95.1 M 66.8 K 0.54 0.35 3.6 M 1.8 M 18.8 M 10.6 M 28.5 M 20.6 M -2.9 -16.26 -1.09 -91.5 M -179.3 M -24.3 M 1 9 3.8 100.0
29 1403/11/13 14,380 -1.0 14,081 -95 2.12 6.1 M 4.3 K 0.02 0.02 241.6 K 3.4 M 18.8 M 1.2 M 28.0 M 20.2 M -5.08 -8.32 -1.07 -5.4 M -155.0 M -18.5 M 3 5 11.8 100.0
30 1403/11/10 14,551 0.08 14,176 74 2.65 8.9 M 6.1 K 0.03 0.03 1.9 M 22.4 M 19.0 M 2.2 M 27.1 M 20.4 M -1.19 -1.21 -1.08 -1.4 M -12.6 M -22.5 M 4 4 83.8 100.0
31 1403/11/08 14,541 -0.06 14,102 -12 3.11 224.7 M 154.6 K 0.77 0.57 711.0 K 23.0 M 19.1 M 44.9 M 28.5 M 25.4 M -63.21 -1.24 -1.33 -221.2 M -15.9 M -63.2 M 5 5 1.6 100.0
32 1403/11/07 14,550 0.05 14,114 -70 3.09 608.1 M 417.9 K 3.03 1.09 2.4 M 23.9 M 19.0 M 60.5 M 22.6 M 31.2 M -25.57 1.06 -1.64 -577.0 M 22.2 M -118.4 M 12 10 4.7 99.6
33 1403/11/06 14,540 2.92 14,184 151 2.51 54.2 M 37.3 K 0.26 0.09 13.6 M 32.0 M 20.9 M 3.4 M 9.3 M 39.9 M 3.95 3.43 -1.91 30.2 M 113.3 M -250.8 M 4 7 100.0 44.3
34 1403/11/03 14,130 3.0 14,033 206 0.69 711.1 M 503.4 K 9.54 0.91 64.6 M 31.7 M 20.7 M 793.7 K 10.7 M 40.2 M 81.45 2.97 -1.94 706.4 M 92.5 M -258.5 M 11 6 100.0 0.7
35 1403/11/02 13,723 0.03 13,827 231 -0.75 25.5 M 18.6 K 0.32 0.03 2.5 M 7.5 M 18.1 M 8.5 M 14.6 M 55.7 M -3.35 -1.94 -3.07 -17.9 M -48.8 M -503.6 M 3 3 29.9 100.0
36 1403/11/01 14,111 2.96 13,596 -250 3.79 42.2 M 30.8 K 0.57 0.03 2.9 M 9.9 M 19.6 M 8.4 M 13.9 M 66.2 M -2.9 -1.41 -3.37 -30.6 M -53.1 M -700.4 M 4 5 27.5 100.0
37 1403/10/30 13,706 -1.46 13,846 2 -1.01 136.5 M 99.6 K 0.73 0.08 5.0 M 12.7 M 46.9 M 34.1 M 15.0 M 66.4 M -6.84 -1.18 -1.41 -121.5 M -49.7 M -299.7 M 3 4 11.0 100.0
38 1403/10/29 13,909 -0.11 13,844 -206 0.47 90.3 M 64.9 K 0.42 0.05 5.4 M 11.1 M 53.8 M 9.0 M 28.4 M 66.8 M -1.66 -2.56 -1.24 -74.0 M -166.5 M -61.7 M 3 10 18.0 100.0
39 1403/10/26 13,924 -0.06 14,050 -35 -0.9 69.7 M 50.1 K 0.18 0.04 23.2 M 11.2 M 54.2 M 23.2 M 25.5 M 67.8 M 1.0 -2.28 -1.25 0.0 -165.7 M 1.6 M 3 3 100.0 100.0
40 1403/10/24 14,099 2.99 14,085 136 0.1 65.6 M 47.1 K 0.15 0.03 26.0 M 26.5 M 55.1 M 9.4 M 21.8 M 68.7 M 2.77 1.22 -1.25 -39.6 M -50.3 M 38.8 M 1 7 39.6 100.0
41 1403/10/23 13,690 -2.96 13,949 -224 -1.86 13.4 M 9.8 K 0.03 0.01 0.0 25.1 M 54.3 M 13.4 M 23.7 M 72.7 M 0.0 1.06 -1.34 -13.4 M -63.8 M -17.2 M 0 1 0.0 100.0
42 1403/10/22 14,104 -0.33 14,173 -250 -0.49 726.2 M 514.8 K 1.5 0.24 4.2 M 22.1 M 53.1 M 55.9 M 25.2 M 87.1 M -13.35 -1.14 -1.64 -705.3 M -96.8 M -245.2 M 5 13 2.9 100.0
43 1403/10/19 14,240 2.49 14,423 40 -1.27 223.1 M 157.6 K 0.46 0.07 10.2 M 21.0 M 67.4 M 11.7 M 16.8 M 86.4 M -1.15 1.25 -1.28 -70.5 M 135.3 M 98.4 M 15 19 68.4 100.0
44 1403/10/18 13,917 3.0 14,383 276 -3.24 951.2 M 684.6 K 3.1 0.28 46.3 M 22.7 M 69.6 M 13.5 M 16.7 M 91.3 M 3.44 1.36 -1.31 577.2 M 154.2 M 101.9 M 18 19 87.6 26.9
45 1403/10/17 13,701 3.0 14,107 206 -2.88 284.7 M 210.7 K 0.69 0.05 16.4 M 15.3 M 70.7 M 25.6 M 17.5 M 97.1 M -1.57 -1.14 -1.37 -107.0 M 21.6 M 73.0 M 6 8 34.5 72.1
46 1403/10/16 13,293 -0.02 13,901 137 -4.37 375.8 M 282.5 K 0.61 0.07 13.1 M 14.6 M 71.2 M 31.3 M 32.8 M 99.0 M -2.38 -2.25 -1.39 -178.6 M -120.0 M 78.9 M 15 12 52.5 100.0
47 1403/10/15 13,296 2.74 13,764 235 -3.4 506.6 M 381.1 K 0.42 0.09 16.3 M 14.0 M 73.7 M 6.4 M 55.1 M 102.5 M 2.55 -3.92 -1.39 455.2 M -349.3 M 87.8 M 31 8 100.0 10.1
48 1403/10/12 13,037 1.45 13,529 202 -3.64 185.8 M 143.6 K 0.14 0.04 17.1 M 16.5 M 78.7 M 8.7 M 71.4 M 105.0 M 1.97 -4.33 -1.33 24.1 M -1.1 B 64.7 M 8 13 73.6 60.6
49 1403/10/11 12,860 0.01 13,327 150 -3.5 111.4 M 86.7 K 0.05 0.02 8.5 M 15.1 M 79.8 M 13.9 M 76.1 M 109.7 M -1.63 -5.04 -1.37 -85.8 M -1.1 B 63.5 M 3 8 23.0 100.0
50 1403/10/10 12,857 -2.97 13,177 -153 -2.43 825.8 M 642.2 K 0.29 0.14 3.6 M 18.7 M 80.3 M 206.5 M 103.7 M 112.3 M -57.53 -5.56 -1.4 -815.0 M -1.9 B 67.9 M 3 4 1.3 100.0
51 1403/10/09 13,211 -3.0 13,330 -161 -0.89 1.4 B 1.1 M 0.34 0.23 9.7 M 21.8 M 81.0 M 110.1 M 105.9 M 109.0 M -11.38 -4.86 -1.35 -1.3 B -2.6 B 108.5 M 11 13 7.4 100.0
52 1403/10/08 13,677 -1.68 13,491 -30 1.38 3.6 B 2.6 M 0.79 0.58 25.9 M 71.4 M 83.6 M 76.3 M 99.7 M 108.9 M -2.94 -1.4 -1.3 -3.2 B -702.9 M 174.8 M 14 47 10.1 100.0
53 1403/10/05 14,105 0.38 13,521 -52 4.32 965.8 M 694.3 K 0.2 0.16 2.3 M 78.9 M 86.4 M 16.4 M 111.2 M 118.2 M -7.1 -1.41 -1.37 -124.3 M 869.9 M 323.9 M 3 8 0.7 13.6
54 1403/10/04 14,089 -2.11 13,573 162 3.8 4.6 B 3.3 M 1.11 0.75 24.0 M 77.2 M 87.0 M 153.4 M 113.3 M 120.5 M -6.39 -1.47 -1.38 -4.2 B 1.1 B 330.1 M 17 30 8.9 100.0
55 1403/10/03 14,368 -2.06 13,411 180 7.14 5.1 B 3.5 M 1.24 0.84 23.8 M 79.9 M 91.0 M 120.8 M 92.3 M 110.8 M -5.07 -1.15 -1.22 -4.0 B 2.1 B 537.9 M 47 42 22.1 100.0
56 1403/10/02 14,670 3.0 13,231 72 10.88 8.7 B 6.0 M 1.81 1.52 128.5 M 90.7 M 105.3 M 50.2 M 74.3 M 104.4 M 2.56 1.22 1.01 8.0 B 2.7 B 735.1 M 68 15 100.0 8.6
57 1403/10/01 14,243 2.99 13,159 209 8.24 4.6 B 3.3 M 0.79 0.86 85.9 M 62.7 M 94.8 M 0.0 192.2 M 114.8 M 0.0 -3.07 -1.21 4.6 B 168.3 M 348.7 M 54 0 100.0 0.0
58 1403/09/28 13,919 3.0 12,950 204 7.48 1.3 B 940.1 K 0.21 0.25 54.2 M 108.4 M 99.5 M 18.0 M 163.1 M 114.8 M 3.01 -1.5 -1.15 1.2 B 473.7 M 116.8 M 24 6 100.0 8.3
59 1403/09/27 13,514 3.0 12,746 -145 6.03 1.5 B 1.1 M 0.23 0.31 64.2 M 127.9 M 112.0 M 79.8 M 180.3 M 120.4 M -1.24 -1.41 -1.08 743.3 M 235.2 M 57.1 M 24 10 100.0 51.8
60 1403/09/26 13,122 3.0 12,891 72 1.79 3.8 B 2.9 M 0.27 0.77 28.9 M 163.4 M 130.4 M 127.9 M 212.7 M 119.1 M -4.43 -1.3 1.1 -1.2 B 86.6 M 19.9 M 13 12 9.8 40.1
61 1403/09/25 12,740 3.0 12,819 233 -0.62 10.5 B 8.2 M 0.87 2.41 26.7 M 208.2 M 154.1 M 459.5 M 253.0 M 114.3 M -17.19 -1.22 1.35 -4.6 B 320.4 M 78.2 M 18 11 4.6 48.3
62 1403/09/24 12,369 3.0 12,586 203 -1.72 9.3 B 7.5 M 0.95 2.48 514.2 M 441.5 M 239.1 M 625.5 K 565.8 K 8.6 M 822.05 780.3 27.89 6.2 B 1.2 B 306.9 M 12 7 66.5 0.0
63 1403/09/21 12,006 -1.65 12,383 250 -3.04 3.0 B 2.5 M 0.34 0.86 0.0 2.8 M 19.0 M 120.1 K 2.0 M 10.1 M 0.0 1.42 1.88 -120.1 K 663.5 K -1.4 M 0 1 0.0 0.0
64 1403/09/20 12,204 -0.04 12,133 -116 0.59 4.9 B 4.0 M 0.61 1.48 0.0 2.1 M 17.8 M 0.0 1.7 M 9.8 M 0.0 1.24 1.82 0.0 806.7 K -1.5 M 0 0 0.0 0.0
65 1403/09/19 12,210 2.92 12,249 181 -0.32 39.8 B 32.6 M 15.62 30.28 5.1 M 2.7 M 17.8 M 593.2 K 2.0 M 9.8 M 8.52 1.33 1.82 9.5 M 931.3 K -1.5 M 2 1 0.0 0.0
66 1403/09/18 11,864 -1.93 12,068 84 -1.69 499.5 M 421.0 K 0.16 0.12 0.0 1.7 M 18.3 M 0.0 1.7 M 8.6 M 0.0 -1.0 2.12 0.0 -1.4 M -2.2 M 0 0 0.0 0.0
67 1403/09/17 12,098 -1.17 11,984 -237 0.95 7.2 M 5.9 K 0.0 0.0 539.6 K 1.7 M 18.3 M 3.6 M 1.7 M 8.4 M -6.63 -1.0 2.18 -6.1 M -1.4 M -2.3 M 2 2 15.1 100.0
68 1403/09/14 12,060 -2.32 12,221 59 -1.32 1.1 M 938.0 0.0 0.0 562.1 K 2.5 M 19.6 M 264.1 K 25.1 M 8.7 M 2.13 -10.21 2.25 596.0 K -48.7 M -1.9 M 2 2 97.9 46.0
69 1403/09/13 12,510 2.95 12,162 -22 2.86 11.3 M 9.1 K 0.0 0.0 6.3 M 3.4 M 21.1 M 2.8 M 20.9 M 9.0 M 2.22 -6.2 2.36 622.9 K -48.9 M -2.0 M 1 2 55.5 50.0
70 1403/09/12 12,154 3.0 12,184 328 -0.25 12.2 B 10.0 M 10.69 3.24 0.0 499.2 K 24.5 M 641.6 K 23.6 M 9.1 M 0.0 -47.26 2.7 -1.9 M -56.5 M 502.0 K 0 3 0.0 0.0
71 1403/09/05 11,800 2.6 11,856 279 -0.47 3.5 B 3.0 M 7.84 1.02 0.0 499.2 K 24.5 M 0.0 29.2 M 9.3 M 0.0 -58.59 2.63 0.0 -58.4 M 574.7 K 0 0 0.0 0.0
72 1403/09/04 11,244 0.51 11,577 348 -2.88 243.0 M 211.2 K 0.39 0.07 0.0 64.2 M 24.5 M 81.0 M 26.6 M 8.5 M 0.0 2.41 2.89 -243.0 M -7.2 M -173.0 K 0 3 0.0 100.0
73 1403/08/30 11,219 -0.01 11,229 54 -0.09 620.9 K 555.0 0.0 0.0 499.2 K 64.2 M 19.9 M 155.2 K 6.2 M 2.3 M 3.22 10.35 8.83 -121.7 K 41.4 M 12.0 M 1 4 80.4 100.0
74 1403/08/29 11,219 -0.47 11,175 -149 0.39 1.6 B 1.5 M 5.83 0.51 0.0 64.2 M 18.8 M 18.8 M 8.5 M 2.5 M 0.0 7.54 7.52 -37.6 M 41.2 M 11.6 M 0 2 0.0 2.3
75 1403/08/28 11,272 2.47 11,324 219 -0.46 11.3 M 10.0 K 0.01 0.0 0.0 51.6 M 16.2 M 11.3 M 1.9 M 1.4 M 0.0 26.89 11.34 -11.3 M 48.6 M 13.7 M 0 1 0.0 100.0
76 1403/08/26 11,000 2.9 11,105 392 -0.95 258.2 M 234.7 K 0.19 0.08 85.4 M 37.9 M 14.8 M 59.4 K 524.1 K 962.0 K 1.44 K 72.32 15.35 256.1 M 52.2 M 14.3 M 3 1 99.2 0.0
77 1403/08/20 10,690 2.79 10,713 192 -0.21 1.1 B 1000.0 K 0.98 0.36 0.0 2.3 M 3.4 M 0.0 529.9 K 1.1 M 0.0 4.32 3.14 0.0 985.4 K 1.3 M 0 0 0.0 0.0
78 1403/08/19 10,477 2.76 10,521 164 -0.42 2.1 M 2.0 K 0.0 0.0 747.8 K 2.3 M 3.4 M 1.1 M 489.5 K 1.1 M -1.41 4.68 3.2 -1.4 M 952.2 K 1.3 M 1 2 35.6 100.0
79 1403/08/16 10,187 -0.44 10,357 180 -1.64 1.9 M 1.9 K 0.0 0.0 1.3 M 2.3 M 3.5 M 482.3 K 389.3 K 1.1 M 2.75 5.79 3.05 -603.1 K 1.1 M 1.0 M 1 4 68.7 100.0
80 1403/08/13 10,178 -1.57 10,177 -183 0.01 5.2 B 5.1 M 377.19 2.01 3.5 M 2.6 M 3.5 M 101.8 K 314.8 K 1.2 M 34.84 8.14 3.01 7.0 M 1.2 M 1.1 M 2 1 0.1 0.0
81 1403/08/12 10,340 -0.47 10,360 -84 -0.19 105.5 K 102.0 0.0 0.0 0.0 346.3 K 3.5 M 105.5 K 800.2 K 1.1 M 0.0 -2.31 3.04 -105.5 K -1.5 M 669.8 K 0 1 0.0 100.0
82 1403/08/07 10,389 -0.5 10,444 92 -0.53 166.2 K 160.0 0.0 0.0 0.0 346.3 K 3.5 M 166.2 K 805.0 K 1.3 M 0.0 -2.32 2.75 -166.2 K -1.5 M 412.4 K 0 1 0.0 100.0
83 1403/08/06 10,589 2.89 10,352 -218 2.29 1.2 M 1.2 K 0.0 0.0 591.8 K 397.5 K 3.2 M 600.4 K 876.0 K 1.3 M 0.99 -2.2 2.48 -608.9 K -1.3 M 420.7 K 1 2 49.3 100.0
84 1403/07/22 10,292 -0.81 10,570 0 -2.63 61.9 M 60.1 K 0.01 0.02 0.0 725.7 K 3.0 M 0.0 1.0 M 1.4 M 0.0 -1.42 2.16 0.0 -1.2 M -113.9 K 0 0 0.0 0.0
85 1403/07/21 10,392 0.0 10,570 173 -1.68 6.5 M 6.3 K 0.0 0.0 100.8 K 13.0 M 3.1 M 1.1 M 935.4 K 1.4 M -10.79 13.93 2.21 -6.4 M 8.7 M -159.8 K 1 6 1.5 100.0
86 1403/07/18 10,392 -0.16 10,397 34 -0.05 52.0 B 50.0 M 390.2 1.26 K 0.0 17.3 M 3.3 M 153.6 K 471.9 K 1.4 M 0.0 36.74 2.27 -153.6 K 9.9 M 361.4 K 0 1 0.0 0.0
87 1403/07/17 10,410 -0.95 10,363 58 0.45 601.2 M 577.6 K 45.36 53.96 499.8 K 17.3 M 3.1 M 0.0 1.9 M 1.4 M 0.0 9.09 2.18 499.8 K 7.0 M 369.1 K 1 0 0.1 0.0
88 1403/07/15 10,510 -0.96 10,305 -88 1.99 1.6 M 1.5 K 0.06 0.14 1.6 M 10.4 M 3.3 M 1.6 M 1.9 M 1.4 M 1.0 5.47 2.31 0.0 7.0 M 339.2 K 1 1 100.0 100.0
89 1403/07/14 10,612 0.96 10,393 -132 2.11 49.9 M 47.1 K 3.19 5.62 49.9 M 8.5 M 3.2 M 158.7 K 2.0 M 1.4 M 314.66 4.15 2.31 49.8 M 5.3 M 339.2 K 1 1 100.0 0.3
90 1403/07/08 10,511 -0.96 10,525 -8 -0.13 470.9 K 448.0 0.03 0.05 0.0 763.1 K 968.0 K 235.4 K 1.9 M 1.4 M 0.0 -2.48 -1.47 -470.9 K -3.7 M -2.2 M 0 2 0.0 100.0
91 1403/07/07 10,613 -0.96 10,533 -39 0.76 15.0 M 14.1 K 1.07 1.5 0.0 681.6 K 968.0 K 3.0 M 1.4 M 1.4 M 0.0 -2.03 -1.46 -15.0 M -3.6 M -2.2 M 0 5 0.0 100.0
92 1403/07/04 10,600 1.52 10,572 -89 0.26 603.3 K 563.0 0.04 0.06 201.1 K 749.5 K 968.0 K 0.0 1.0 M 2.0 M 0.0 -1.4 -2.08 603.3 K -1.3 M -3.2 M 3 0 100.0 0.0
93 1403/07/03 10,739 2.86 10,661 98 0.73 55.9 M 53.5 K 15.17 7.0 128.7 K 932.2 K 1.1 M 2.2 M 997.4 K 2.1 M -17.31 -1.07 -1.9 -8.7 M -1.5 M -3.5 M 2 4 0.5 15.9
94 1403/07/02 10,440 2.75 10,563 142 -1.16 5.2 M 5.0 K 1.82 0.65 1.7 M 1.2 M 2.0 M 156.1 K 936.1 K 2.4 M 11.2 1.24 -1.19 4.9 M -994.4 K -3.1 M 3 2 100.0 6.0
95 1403/06/28 10,161 0.01 10,421 -7 -2.49 711.3 K 700.0 0.25 0.09 355.6 K 778.8 K 2.0 M 101.6 K 932.6 K 2.4 M 3.5 -1.2 -1.2 0.0 -2.0 M -3.7 M 2 7 100.0 100.0
96 1403/06/27 10,161 0.7 10,428 157 -2.56 5.8 M 5.7 K 0.45 0.76 1.1 M 1.1 M 2.3 M 2.9 M 1.4 M 2.9 M -2.66 -1.33 -1.23 -3.6 M -2.2 M -3.7 M 2 2 37.5 100.0
97 1403/06/26 10,090 -0.05 10,271 -8 -1.76 222.0 K 220.0 0.02 0.03 0.0 1.0 M 2.4 M 222.0 K 1.5 M 2.7 M 0.0 -1.49 -1.14 -222.0 K -2.5 M -3.6 M 0 1 0.0 100.0
98 1403/06/21 10,095 0.34 10,279 97 -1.79 6.1 M 6.0 K 0.43 0.01 0.0 680.4 K 2.4 M 3.0 M 1.6 M 2.7 M 0.0 -2.34 -1.14 -6.1 M -2.5 M -3.6 M 0 2 0.0 100.0
99 1403/06/18 10,061 -1.23 10,182 18 -1.19 1.2 M 1.2 K 0.08 0.0 1.0 M 528.0 K 2.3 M 398.7 K 1.6 M 2.6 M 2.52 -2.94 -1.16 -191.1 K -3.5 M -3.2 M 1 3 84.0 100.0
100 1403/06/17 10,186 -1.0 10,164 -105 0.22 786.4 K 772.0 0.05 0.0 0.0 1.2 M 2.4 M 393.2 K 1.7 M 2.7 M 0.0 -1.42 -1.14 -786.4 K -3.7 M -3.3 M 0 2 0.0 100.0
101 1403/06/10 10,267 -0.9 10,269 139 -0.02 56.6 M 55.0 K 12.42 0.1 0.0 1.7 M 2.3 M 5.3 M 2.0 M 2.8 M 0.0 -1.17 -1.24 -5.3 M -2.7 M -3.3 M 0 1 0.0 9.3
102 1403/06/07 10,360 1.95 10,130 84 2.27 1.0 M 1000.0 0.24 0.0 518.0 K 1.5 M 2.2 M 1.0 M 1.5 M 2.7 M -2.0 -1.05 -1.24 0.0 -1.6 M -3.0 M 2 1 100.0 100.0
103 1403/06/06 10,177 1.76 10,046 64 1.3 11.9 M 11.7 K 6.08 0.02 299.5 K 1.8 M 2.5 M 2.0 M 1.5 M 2.4 M -6.62 1.26 1.02 -11.3 M -1.7 M -3.1 M 2 6 5.0 100.0
104 1403/06/05 10,000 -1.95 9,982 6 0.18 5.4 M 5.4 K 4.36 0.01 4.5 M 2.2 M 3.0 M 1.4 M 816.6 K 2.8 M 3.32 2.66 1.07 -918.0 K 595.8 K -3.1 M 1 4 83.1 100.0
105 1403/06/03 10,199 0.98 9,976 225 2.24 4.0 M 3.9 K 8.16 0.01 4.0 M 1.4 M 2.8 M 0.0 560.9 K 3.0 M 0.0 2.49 -1.07 4.0 M 390.2 K -3.9 M 1 0 100.0 0.0
106 1403/05/29 10,100 1.82 9,751 -3 3.58 101.0 K 100.0 0.01 0.0 101.0 K 99.2 K 2.8 M 101.0 K 390.1 K 3.1 M 1.0 -3.93 -1.09 0.0 -428.5 K -4.9 M 1 1 100.0 100.0
107 1403/05/28 9,919 1.94 9,754 103 1.69 99.2 K 100.0 0.01 0.0 0.0 97.3 K 2.8 M 99.2 K 6.1 M 3.1 M 0.0 -63.01 -1.09 -99.2 K -7.3 M -4.9 M 0 1 0.0 100.0
108 1403/05/27 9,730 0.0 9,651 127 0.82 97.3 K 100.0 0.01 0.0 97.3 K 97.3 K 2.4 M 97.3 K 6.9 M 3.0 M 1.0 -71.42 -1.25 0.0 -8.3 M -4.9 M 1 1 100.0 100.0
109 1403/05/24 9,730 0.0 9,524 87 2.16 1.9 M 2.0 K 0.16 0.0 0.0 14.3 M 1.8 M 1.9 M 9.3 M 2.9 M 0.0 1.53 -1.64 -1.9 M -8.3 M -4.9 M 0 1 0.0 100.0
110 1403/05/23 9,730 -1.92 9,437 -52 3.1 97.3 K 100.0 0.01 0.0 0.0 14.3 M 1.7 M 48.7 K 6.9 M 3.5 M 0.0 2.08 -2.04 -97.3 K -9.5 M -6.2 M 0 2 0.0 100.0
111 1403/05/15 9,920 -1.0 9,489 71 4.54 34.5 M 34.8 K 6.15 0.05 0.0 14.3 M 2.9 M 34.5 M 7.8 M 4.2 M 0.0 1.82 -1.48 -34.5 M -9.7 M -6.2 M 0 1 0.0 100.0
112 1403/05/13 10,020 -1.86 9,418 -709 6.39 5.0 M 5.0 K 1.07 0.01 0.0 7.4 M 2.9 M 5.0 M 3.2 M 3.5 M 0.0 2.31 -1.21 -5.0 M -2.8 M -4.5 M 0 1 0.0 100.0
113 1403/05/09 10,210 0.1 10,127 49 0.82 14.3 M 14.0 K 0.01 0.02 14.3 M 7.4 M 2.9 M 14.3 M 2.7 M 3.4 M 1.0 2.79 -1.17 0.0 -1.8 M -4.3 M 1 1 100.0 100.0
114 1403/05/08 10,200 0.15 10,078 -152 1.21 7.8 M 7.6 K 0.0 0.01 0.0 779.7 K 2.3 M 1.9 M 1.1 M 3.0 M 0.0 -1.44 -1.3 -7.8 M -1.7 M -4.3 M 0 4 0.0 100.0
115 1403/05/06 10,185 -0.01 10,230 -64 -0.44 1.0 M 1000.0 0.0 0.0 0.0 779.7 K 2.3 M 1.0 M 552.5 K 3.1 M 0.0 1.41 -1.31 -1.0 M -461.6 K -3.9 M 0 1 0.0 100.0
116 1403/05/03 10,186 -0.14 10,294 12 -1.05 687.5 K 675.0 0.0 0.0 509.3 K 859.8 K 2.3 M 343.8 K 552.7 K 3.1 M 1.48 1.56 -1.32 -178.2 K -257.9 K -3.9 M 1 2 74.1 100.0
117 1403/05/02 10,200 -0.35 10,282 37 -0.8 102.0 K 100.0 0.0 0.0 0.0 1.0 M 2.3 M 102.0 K 785.2 K 3.2 M 0.0 1.31 -1.36 -102.0 K -324.3 K -3.9 M 0 1 0.0 100.0
118 1403/05/01 10,236 0.35 10,245 38 -0.09 11.3 B 11.0 M 407.49 51.86 1.1 M 1.0 M 2.2 M 510.0 K 695.6 K 3.4 M 2.06 1.48 -1.52 540.0 K -773.1 K -4.4 M 1 1 0.0 0.0
119 1403/04/30 10,200 0.0 10,207 -87 -0.07 1.5 M 1.5 K 0.0 0.01 0.0 1.0 M 2.3 M 774.7 K 1.7 M 3.4 M 0.0 -1.64 -1.48 -1.5 M -2.9 M -4.4 M 0 2 0.0 100.0
120 1403/04/24 10,200 -0.01 10,294 -21 -0.91 122.1 M 119.7 K 0.15 0.58 1.0 M 1.0 M 2.0 M 1.0 M 2.4 M 3.3 M 1.0 -2.3 -1.62 100.0 -6.2 M -4.3 M 1 1 0.8 0.8
121 1403/04/20 10,200 -0.97 10,315 -20 -1.11 1.5 M 1.5 K 0.0 0.01 1.0 M 2.7 M 2.0 M 1.5 M 2.8 M 3.3 M -1.5 -1.03 -1.64 -510.0 K -9.0 M -4.6 M 1 1 66.7 100.0
122 1403/04/19 10,300 0.0 10,335 47 -0.34 2.3 M 2.3 K 0.0 0.01 0.0 2.5 M 1.9 M 469.3 K 2.7 M 3.2 M 0.0 -1.08 -1.71 -2.3 M -8.9 M -4.5 M 0 5 0.0 100.0
123 1403/04/18 10,300 0.0 10,288 -7 0.12 10.3 M 10.0 K 0.01 0.05 0.0 1.8 M 1.8 M 10.3 M 3.2 M 3.6 M 0.0 -1.76 -2.03 -10.3 M -8.6 M -4.3 M 0 1 0.0 100.0
124 1403/04/17 10,298 0.4 10,295 82 0.03 4.1 B 4.0 M 321.66 526.43 0.0 1.2 M 1.8 M 3.0 M 2.4 M 3.4 M 0.0 -2.13 -1.92 -17.7 M -6.6 M -4.1 M 0 6 0.0 0.4
125 1403/04/16 10,200 5.48 10,213 375 -0.13 24.3 M 23.7 K 1.67 0.02 3.3 M 1.1 M 1.7 M 3.5 M 4.1 M 3.8 M -1.05 -3.62 -2.25 -14.4 M -8.8 M -4.3 M 3 7 40.9 100.0
126 1403/04/13 9,670 1.59 9,838 69 -1.71 193.4 K 200.0 0.01 0.0 193.4 K 2.5 M 1.5 M 193.4 K 6.8 M 4.0 M 1.0 -2.68 -2.58 0.0 -5.9 M -4.7 M 1 1 100.0 100.0
127 1403/04/12 9,520 -2.09 9,769 228 -2.55 1.4 M 1.5 K 0.1 0.0 342.7 K 2.7 M 1.6 M 690.2 K 6.8 M 4.2 M -2.01 -2.5 -2.69 -694.9 K -6.0 M -5.2 M 2 2 49.7 100.0
128 1403/04/10 9,519 0.0 9,541 -85 -0.23 5.5 M 5.7 K 0.44 0.01 664.7 K 3.1 M 1.6 M 1.4 M 7.4 M 6.0 M -2.03 -2.38 -3.73 -89.2 K -5.8 M -9.1 M 8 4 96.4 98.0
129 1403/04/09 9,519 -0.43 9,626 14 -1.11 29.7 M 31.2 K 4.77 0.02 714.0 K 7.9 M 2.5 M 29.7 M 10.2 M 6.0 M -41.56 -1.28 -2.4 -29.0 M -5.8 M -9.1 M 1 1 2.4 100.0
130 1403/04/06 9,560 1.7 9,612 255 -0.54 31.0 M 32.5 K 72.42 0.02 10.3 M 10.3 M 2.5 M 15.5 M 5.2 M 5.4 M -1.5 1.99 -2.13 0.0 -45.3 K -7.7 M 3 2 100.0 100.0
131 1403/04/02 9,400 0.0 9,357 80 0.46 28.2 K 30.0 0.05 0.0 0.0 0.0 2.0 M 28.2 K 425.3 K 4.9 M 0.0 0.0 -2.45 -28.2 K -425.3 K -8.1 M 0 1 0.0 100.0
132 1403/03/27 9,400 0.0 9,277 -56 1.33 94.0 K 100.0 0.04 0.0 0.0 229.2 K 2.2 M 94.0 K 522.9 K 4.9 M 0.0 -2.28 -2.17 -94.0 K -477.0 K -8.8 M 0 1 0.0 100.0
133 1403/03/26 9,400 0.0 9,333 -127 0.72 98.7 K 105.0 0.04 0.0 0.0 164.8 K 2.2 M 98.7 K 2.4 M 4.7 M 0.0 -14.34 -2.14 -98.7 K -2.3 M -8.8 M 0 1 0.0 100.0
134 1403/03/23 9,400 -1.05 9,460 -22 -0.63 5.6 K 6.0 0.0 0.0 0.0 164.8 K 2.6 M 5.6 K 2.4 M 4.9 M 0.0 -14.35 -1.89 -5.6 K -2.3 M -9.6 M 0 1 0.0 100.0
135 1403/03/22 9,500 0.2 9,482 17 0.19 1.9 M 2.0 K 0.59 0.0 0.0 129.8 K 2.7 M 1.9 M 1.7 M 4.7 M 0.0 -13.36 -1.74 -1.9 M -2.3 M -9.7 M 0 1 0.0 100.0
136 1403/03/21 9,670 3.94 9,465 64 2.17 745.2 K 786.0 0.18 0.0 229.2 K 192.0 K 2.7 M 516.1 K 1.9 M 4.8 M -2.25 -10.09 -1.74 -286.9 K -2.9 M -9.6 M 1 1 30.8 69.2
137 1403/03/20 9,570 0.13 9,401 68 1.8 9.4 M 10.1 K 3.7 0.0 100.5 K 678.5 K 2.6 M 9.3 M 2.1 M 4.5 M -92.55 -3.07 -1.77 -9.2 M -2.8 M -9.6 M 1 1 1.1 98.9
138 1403/03/19 9,558 -2.42 9,333 -109 2.41 105.1 K 110.0 0.03 0.0 0.0 695.1 K 2.9 M 105.1 K 1.3 M 4.5 M 0.0 -1.84 -1.56 -105.1 K -639.7 K -9.2 M 0 1 0.0 100.0
139 1403/03/16 9,700 1.84 9,442 -154 2.73 319.3 K 326.0 0.04 0.0 106.4 K 695.1 K 2.7 M 106.4 K 1.7 M 4.2 M 1.0 -2.47 -1.56 0.0 -1.8 M -9.2 M 3 3 100.0 100.0
140 1403/03/12 9,770 0.37 9,596 112 1.81 5.3 M 5.5 K 0.0 0.0 503.2 K 875.9 K 2.7 M 2.6 M 4.0 M 4.3 M -5.22 -4.57 -1.6 -4.7 M -5.9 M -9.2 M 1 2 9.6 100.0
141 1403/03/08 9,777 -0.03 9,484 89 3.09 5.9 M 6.0 K 0.0 0.0 1.2 M 909.7 K 2.7 M 2.0 M 4.4 M 4.2 M -1.67 -4.82 -1.59 0.0 -9.4 M -9.0 M 5 3 100.0 100.0
142 1403/03/07 9,780 2.95 9,395 -29 4.1 1.7 M 1.7 K 0.0 0.0 552.2 K 690.9 K 8.5 M 0.0 5.6 M 7.4 M 0.0 -8.12 1.14 1.7 M -11.5 M -952.7 K 3 0 100.0 0.0
143 1403/03/06 9,500 -1.34 9,424 -104 0.81 5.7 M 6.0 K 0.0 0.0 0.0 931.5 K 8.6 M 2.9 M 9.0 M 7.3 M 0.0 -9.63 1.18 -5.7 M -27.6 M -1.0 M 0 2 0.0 100.0
144 1403/03/05 9,880 2.15 9,528 -138 3.69 23.6 M 24.5 K 0.0 0.0 829.6 K 2.8 M 8.2 M 7.7 M 7.5 M 7.3 M -9.32 -2.69 1.12 -20.7 M -26.7 M -1.3 M 3 3 10.5 98.2
145 1403/03/01 9,672 -0.29 9,666 20 0.06 19.4 B 20.0 M 6.61 4.72 0.0 3.3 M 8.2 M 4.4 M 7.5 M 6.9 M 0.0 -2.25 1.19 -22.2 M -22.5 M -897.4 K 0 5 0.0 0.1
146 1403/02/30 9,700 -3.0 9,646 -261 0.56 10.6 M 10.9 K 0.0 0.0 0.0 3.9 M 8.2 M 10.6 M 7.6 M 8.0 M 0.0 -1.96 1.02 -10.6 M -19.7 M -6.7 M 0 1 0.0 100.0
147 1403/02/29 10,000 -0.61 9,907 -168 0.94 81.9 M 81.9 K 0.01 0.02 1.0 M 4.3 M 8.0 M 16.4 M 6.6 M 8.1 M -15.84 -1.53 -1.01 -78.8 M -20.3 M -5.8 M 3 5 3.8 100.0
148 1403/02/26 10,001 -1.95 10,075 69 -0.73 34.4 M 34.2 K 0.0 0.01 4.2 M 4.9 M 8.1 M 3.8 M 3.5 M 7.6 M 1.09 1.4 1.06 -1.0 M -4.6 M -1.8 M 8 9 97.0 100.0
149 1403/02/25 10,200 0.0 10,006 25 1.94 15.3 B 15.0 M 1.19 4.3 0.0 4.8 M 8.2 M 0.0 4.1 M 7.7 M 0.0 1.16 1.06 0.0 -7.5 M -1.8 M 0 0 0.0 0.0
150 1403/02/24 10,200 -0.5 9,981 -165 2.19 18.1 M 17.8 K 0.0 0.01 10.2 M 4.2 M 9.3 M 4.5 M 3.7 M 7.6 M 2.25 1.12 1.21 -7.9 M -8.1 M 6.1 M 1 4 56.3 100.0
151 1403/02/23 10,250 -0.3 10,146 -130 1.03 2.6 B 2.5 M 0.21 0.75 9.2 M 3.8 M 9.2 M 3.8 M 3.9 M 10.1 M 2.4 -1.02 -1.09 -13.8 M -6.5 M -5.7 M 1 6 0.4 0.9
152 1403/02/22 10,281 -0.44 10,276 -34 0.05 36.0 B 35.0 M 6.86 21.47 676.7 K 2.8 M 9.2 M 225.6 K 3.3 M 10.6 M 3.0 -1.16 -1.15 0.0 -3.8 M -6.7 M 1 3 0.0 0.0
153 1403/02/19 10,300 -0.09 10,310 -88 -0.1 21.7 B 21.0 M 23.5 36.4 4.0 M 3.4 M 9.5 M 5.3 M 3.8 M 10.9 M -1.33 -1.12 -1.14 -15.8 M -4.0 M -6.7 M 8 9 0.1 0.2
154 1403/02/18 10,480 2.74 10,398 16 0.79 4.6 B 4.4 M 398.94 12.35 3.3 M 2.7 M 9.2 M 2.9 M 2.7 M 10.9 M 1.14 1.02 -1.18 -3.0 M -827.3 K -5.9 M 7 9 0.5 0.6
155 1403/02/17 10,201 -1.19 10,382 -118 -1.74 14.3 M 14.1 K 1.44 0.03 3.6 M 2.2 M 9.1 M 7.2 M 2.4 M 11.4 M -2.0 -1.11 -1.25 0.0 -234.8 K -6.8 M 4 2 100.0 100.0
156 1403/02/16 10,321 -0.98 10,500 -96 -1.7 5.7 M 5.5 K 0.01 0.01 811.3 K 1.9 M 9.1 M 946.5 K 2.0 M 11.1 M -1.17 -1.05 -1.23 0.0 -439.6 K -5.4 M 7 6 100.0 100.0
157 1403/02/12 10,440 0.98 10,596 77 -1.47 26.6 M 25.5 K 0.02 0.06 6.4 M 16.2 M 9.3 M 4.4 M 13.0 M 11.1 M 1.43 1.25 -1.19 -1.2 M 31.8 M -5.4 M 4 6 95.6 100.0
158 1403/02/11 10,450 -0.08 10,519 -31 -0.66 8.0 M 7.7 K 0.01 0.02 1.3 M 16.5 M 9.4 M 1.1 M 14.1 M 11.5 M 1.17 1.17 -1.23 0.0 32.0 M -5.4 M 6 7 100.0 100.0
159 1403/02/10 10,569 2.36 10,550 -3 0.18 2.8 M 2.7 K 0.0 0.01 554.9 K 16.8 M 9.9 M 924.8 K 16.1 M 11.6 M -1.67 1.04 -1.17 0.0 29.9 M -4.9 M 5 3 100.0 100.0
160 1403/02/09 10,300 -0.03 10,553 -128 -2.4 7.5 M 7.3 K 0.01 0.02 2.2 M 17.2 M 9.9 M 2.5 M 13.3 M 11.1 M -1.16 1.3 -1.12 -1.0 M 27.3 M -4.9 M 3 3 86.4 100.0
161 1403/02/08 10,344 -1.37 10,681 -46 -3.16 5.5 B 5.3 M 20.75 36.24 32.9 M 17.2 M 10.2 M 33.2 M 15.4 M 11.2 M -1.01 1.12 -1.1 161.0 M -261.0 K -4.8 M 15 10 9.0 6.1
162 1403/02/05 10,602 1.23 10,727 29 -1.17 1.7 M 1.6 K 0.01 0.01 848.0 K 4.6 M 5.8 M 848.0 K 9.1 M 8.6 M 1.0 -1.99 -1.47 0.0 -30.8 M -12.9 M 2 2 100.0 100.0
163 1403/02/04 10,320 0.1 10,698 -53 -3.53 26.1 M 24.9 K 0.1 0.16 2.6 M 4.7 M 6.7 M 5.2 M 9.4 M 7.9 M -2.02 -1.99 -1.18 -10.6 M -30.8 M -6.1 M 6 5 59.4 100.0
164 1403/02/03 10,350 0.29 10,751 -5 -3.73 657.0 M 637.3 K 4.13 5.22 3.5 M 4.7 M 7.0 M 3.1 M 9.1 M 7.8 M 1.15 -1.95 -1.11 -13.1 M -28.7 M -5.3 M 5 10 2.7 4.7
165 1403/02/02 10,310 1.66 10,756 14 -4.15 604.3 M 585.6 K 6.68 6.23 9.4 M 10.6 M 7.0 M 17.7 M 12.0 M 8.3 M -1.89 -1.14 -1.19 -138.7 M 5.4 M -5.1 M 6 11 9.3 32.2
166 1403/02/01 10,197 4.03 10,742 504 -5.07 28.5 M 28.1 K 0.32 0.3 4.1 M 10.6 M 6.8 M 10.2 M 29.7 M 7.1 M -2.5 -2.82 -1.04 8.2 M -15.5 M 694.4 K 7 2 100.0 71.4
167 1403/01/29 9,802 0.0 10,238 7 -4.26 107.8 K 110.0 0.0 0.0 107.8 K 14.7 M 7.0 M 107.8 K 31.3 M 6.9 M 1.0 -2.13 1.0 0.0 -24.0 M -570.5 K 1 1 100.0 100.0
168 1403/01/28 9,802 -1.88 10,231 -55 -4.19 794.0 K 810.0 0.01 0.01 264.7 K 16.3 M 6.9 M 264.7 K 25.5 M 6.8 M 1.0 -1.57 1.02 0.0 -24.0 M -570.5 K 3 3 100.0 100.0
169 1403/01/27 9,990 1.89 10,286 106 -2.88 157.7 M 157.8 K 2.14 1.83 26.3 M 11.9 M 7.1 M 97.1 K 22.3 M 6.9 M 270.65 -1.87 1.03 157.6 M -24.0 M -575.5 K 6 1 100.0 0.1
170 1403/01/26 9,805 -1.95 10,180 49 -3.68 246.3 M 251.2 K 1.12 3.3 2.9 M 3.6 M 5.5 M 123.2 M 19.2 M 6.9 M -41.87 -5.37 -1.25 -243.4 M -59.4 M -8.5 M 1 2 1.2 100.0
171 1403/01/25 10,000 -2.8 10,131 -451 -1.29 34.2 M 34.2 K 0.16 0.45 0.0 3.9 M 6.1 M 17.1 M 6.0 M 4.2 M 0.0 -1.55 1.44 -34.2 M -5.5 M 4.0 M 0 2 0.0 100.0
172 1403/01/21 10,200 0.35 10,582 51 -3.61 50.6 M 49.2 K 0.23 0.67 16.9 M 3.4 M 6.0 M 10.1 M 3.7 M 3.8 M 1.67 -1.08 1.57 0.0 1.4 M 6.4 M 3 5 100.0 100.0
173 1403/01/20 10,023 0.18 10,531 31 -4.82 3.2 M 3.2 K 0.01 0.04 403.1 K 2.3 M 4.9 M 645.0 K 2.8 M 3.2 M -1.6 -1.19 1.53 0.0 1.4 M 6.4 M 8 5 100.0 100.0
174 1403/01/19 10,002 -0.97 10,500 155 -4.74 30.8 M 30.8 K 0.14 0.42 1.6 M 4.6 M 4.7 M 6.2 M 3.9 M 3.1 M -3.87 1.17 1.5 -19.6 M 3.4 M 6.6 M 7 5 36.2 100.0
175 1403/01/18 10,100 -1.66 10,345 -247 -2.37 1.0 B 1.0 M 42.52 44.2 4.6 M 4.9 M 4.5 M 354.8 K 2.9 M 2.8 M 12.94 1.66 1.59 26.5 M 7.3 M 7.7 M 6 3 2.7 0.1
176 1403/01/15 10,200 0.88 10,592 -33 -3.7 2.7 M 2.6 K 0.11 0.12 672.4 K 5.8 M 4.3 M 448.3 K 3.7 M 2.9 M 1.5 1.56 1.49 0.0 2.0 M 6.3 M 4 6 100.0 100.0
177 1403/01/14 10,141 -2.58 10,625 -100 -4.56 21.1 M 20.9 K 0.43 0.97 7.0 M 6.0 M 4.3 M 10.6 M 4.4 M 3.0 M -1.5 1.37 1.45 0.0 2.0 M 6.3 M 3 2 100.0 100.0
178 1403/01/11 10,429 2.24 10,725 45 -2.76 56.5 M 54.3 K 1.28 2.86 9.4 M 8.3 M 4.1 M 4.6 M 3.0 M 2.7 M 2.04 2.73 1.48 10.2 M 29.1 M 6.3 M 6 10 100.0 81.9
179 1403/01/08 10,390 -0.28 10,680 -33 -2.72 13.8 M 13.6 K 0.33 0.74 2.3 M 7.8 M 3.6 M 1.7 M 2.6 M 2.4 M 1.33 3.0 1.47 0.0 28.0 M 5.8 M 6 8 100.0 100.0
180 1403/01/07 10,410 0.46 10,713 45 -2.83 27.5 M 26.4 K 0.64 1.55 13.8 M 8.5 M 3.6 M 6.9 M 3.2 M 2.5 M 2.0 2.67 1.46 0.0 26.3 M 5.8 M 2 4 100.0 100.0
181 1403/01/06 10,320 0.4 10,668 -10 -3.26 1.2 M 1.2 K 0.03 0.07 411.4 K 8.1 M 3.3 M 1.2 M 3.3 M 2.2 M -3.0 2.46 1.5 0.0 21.7 M 5.8 M 3 1 100.0 100.0
182 1403/01/05 10,280 0.94 10,678 329 -3.73 149.5 M 145.4 K 8.12 14.58 11.5 M 8.5 M 3.4 M 1.3 M 3.8 M 2.2 M 8.78 2.22 1.54 135.1 M 18.3 M 5.8 M 13 11 100.0 9.6
183 1402/12/28 10,184 2.97 10,349 208 -1.59 26.0 M 25.6 K 1.98 2.93 6.5 M 3.7 M 1.9 M 3.5 M 5.0 M 2.3 M 1.87 -1.34 -1.25 5.1 M -8.7 M -1.1 M 4 6 100.0 80.3
184 1402/12/27 9,890 0.0 10,141 176 -2.48 9.4 M 9.5 K 0.85 1.15 339.8 K 1.9 M 1.6 M 9.4 M 4.9 M 2.2 M -27.65 -2.6 -1.37 -8.7 M -9.8 M -1.4 M 2 1 7.2 100.0
185 1402/12/26 9,890 0.0 9,965 28 -0.75 22.8 M 23.1 K 1.42 3.11 0.0 2.4 M 1.6 M 11.4 M 4.3 M 2.0 M 0.0 -1.78 -1.27 -22.8 M -8.2 M -916.1 K 0 2 0.0 100.0
186 1402/12/23 9,890 -0.01 9,937 -109 -0.47 28.4 M 28.7 K 1.8 4.42 3.7 M 7.9 M 1.6 M 5.7 M 4.2 M 1.7 M -1.52 1.88 -1.1 -17.1 M -2.5 M 224.3 K 3 5 39.6 100.0
187 1402/12/22 9,891 -2.43 10,046 -2 -1.54 2.7 M 2.7 K 0.16 0.42 1.3 M 7.9 M 1.4 M 893.8 K 3.3 M 1.4 M 1.5 2.4 1.03 0.0 3.9 M 1.1 M 2 3 100.0 100.0
188 1402/12/21 10,186 2.99 10,048 -21 1.37 608.2 K 600.0 0.03 0.01 509.3 K 4.2 M 1.4 M 304.1 K 2.6 M 1.4 M 1.67 1.59 1.02 -98.9 K 4.1 M 1.1 M 1 2 83.7 100.0
189 1402/12/20 9,890 -2.31 10,069 -46 -1.78 1.1 M 1.1 K 0.06 0.02 0.0 2.8 M 1.4 M 1.1 M 2.2 M 1.3 M 0.0 1.28 1.05 -1.1 M 4.8 M 1.4 M 0 1 0.0 100.0
190 1402/12/15 10,185 1.92 10,115 129 0.69 48.6 M 48.0 K 4.84 0.86 24.3 M 2.2 M 1.7 M 6.1 M 1.9 M 1.7 M 3.99 1.15 -1.01 6.0 M 5.3 M 1.5 M 2 7 100.0 87.7
191 1402/12/14 9,990 -0.08 9,986 -51 0.04 27.3 M 27.3 K 5.94 0.49 5.5 M 1.1 M 1.3 M 2.5 M 945.5 K 1.3 M 2.2 1.14 -1.03 14.9 M 4.1 M 1.2 M 5 5 100.0 45.5
192 1402/12/13 9,941 0.84 10,037 129 -0.96 7.2 M 7.2 K 2.07 0.13 557.2 K 512.1 K 1.2 M 679.0 K 616.5 K 1.3 M -1.22 -1.2 -1.11 575.2 K 1.1 M -70.7 K 12 9 92.4 84.5
193 1402/12/12 9,970 4.58 9,908 282 0.63 7.9 M 8.0 K 3.75 0.15 610.3 K 484.5 K 1.3 M 535.3 K 578.8 K 1.3 M 1.14 -1.19 1.0 3.7 M 960.4 K -99.5 K 13 8 100.0 54.0
194 1402/12/09 9,770 1.21 9,626 45 1.5 5.7 M 6.0 K 6.22 0.11 520.8 K 390.6 K 1.4 M 654.0 K 571.6 K 1.3 M -1.26 -1.46 1.09 1.2 M 123.8 K -282.1 K 11 7 100.0 79.9
195 1402/12/08 9,650 -0.78 9,581 -82 0.72 965.3 K 1000.0 1.03 0.02 241.3 K 259.7 K 1.7 M 965.3 K 426.1 K 1.5 M -4.0 -1.64 1.12 0.0 -106.3 K -339.6 K 4 1 100.0 100.0
196 1402/12/05 9,784 0.61 9,663 -62 1.25 708.1 K 728.0 0.71 0.01 236.0 K 320.5 K 2.0 M 354.0 K 427.1 K 1.7 M -1.5 -1.33 1.19 0.0 -106.3 K -339.6 K 3 2 100.0 100.0
197 1402/12/02 9,700 0.39 9,725 -46 -0.26 1.6 M 1.7 K 1.01 0.03 405.3 K 403.1 K 2.1 M 540.4 K 496.6 K 1.8 M -1.33 -1.23 1.19 0.0 -106.3 K -339.6 K 4 3 100.0 100.0
198 1402/12/01 9,662 -1.8 9,771 14 -1.12 1.3 M 1.3 K 0.91 0.02 247.4 K 379.7 K 2.5 M 424.5 K 801.7 K 2.0 M -1.72 -2.11 1.24 -531.3 K -692.0 K -364.6 K 3 3 58.3 100.0
199 1402/11/30 9,860 1.02 9,757 61 1.06 119.0 K 121.0 0.08 0.0 59.5 K 374.0 K 2.7 M 59.5 K 782.5 K 2.0 M 1.0 -2.09 1.31 0.0 -585.8 K -338.0 K 2 2 100.0 100.0
200 1402/11/29 9,760 0.0 9,696 77 0.66 976.0 K 1000.0 0.39 0.02 976.0 K 493.5 K 2.6 M 976.0 K 983.0 K 1.9 M 1.0 -1.99 1.33 0.0 -585.8 K -338.0 K 1 1 100.0 100.0
201 1402/11/28 9,760 0.06 9,619 -90 1.47 976.0 K 1000.0 0.23 0.02 976.0 K 696.1 K 2.5 M 976.0 K 1.2 M 1.9 M 1.0 -1.66 1.31 0.0 -585.8 K -338.0 K 1 1 100.0 100.0
202 1402/11/25 9,760 -0.91 9,709 -94 0.53 4.7 M 4.8 K 1.34 0.07 348.6 K 857.0 K 2.5 M 1.6 M 1.2 M 1.9 M -4.47 -1.41 1.32 -2.9 M -585.8 K -338.0 K 5 3 37.3 100.0
203 1402/11/24 9,850 -0.51 9,803 -20 0.48 299.4 K 304.0 0.0 0.0 149.7 K 939.5 K 3.6 M 149.7 K 1.1 M 2.4 M 1.0 -1.12 1.51 0.0 0.0 -191.6 K 2 2 100.0 100.0
204 1402/11/23 9,900 -0.87 9,823 -115 0.78 940.5 K 950.0 0.0 0.01 940.5 K 1.1 M 3.6 M 940.5 K 986.9 K 2.4 M 1.0 1.13 1.54 0.0 1.3 M -191.6 K 1 1 100.0 100.0
205 1402/11/18 9,891 -0.92 9,938 62 -0.47 5.8 M 5.8 K 0.03 0.08 1.2 M 2.0 M 3.6 M 1.4 M 2.1 M 2.4 M -1.25 -1.03 1.49 0.0 1.3 M -391.4 K 5 4 100.0 100.0
206 1402/11/17 10,040 1.38 9,876 -22 1.66 10.1 M 10.1 K 0.05 0.14 1.1 M 2.3 M 3.7 M 1.3 M 2.1 M 2.3 M -1.12 1.08 1.64 0.0 1.3 M -391.4 K 9 8 100.0 100.0
207 1402/11/16 9,903 0.02 9,898 -22 0.05 739.7 K 747.0 0.0 0.01 369.9 K 3.5 M 4.2 M 369.9 K 2.2 M 2.5 M 1.0 1.6 1.68 0.0 -666.4 K -697.0 K 2 2 100.0 100.0
208 1402/11/15 10,080 1.31 9,920 -38 1.61 991.9 M 1.0 M 70.02 38.31 1.3 M 3.4 M 4.0 M 681.6 K 1.8 M 2.7 M 1.85 1.91 1.49 6.5 M -666.4 K -2.5 M 10 9 1.3 0.6
209 1402/11/14 10,077 0.67 9,958 43 1.2 33.5 M 33.7 K 2.79 1.36 6.7 M 4.7 M 4.0 M 8.4 M 1.9 M 2.7 M -1.25 2.52 1.45 0.0 -2.0 M -2.8 M 5 4 100.0 100.0
210 1402/11/11 10,010 0.41 9,915 46 0.96 5.0 M 5.0 K 0.31 0.17 5.0 M 3.2 M 3.6 M 1.7 M 1.5 M 2.5 M 3.0 2.09 1.48 0.0 -2.0 M -2.8 M 1 3 100.0 100.0
211 1402/11/10 10,019 0.04 9,869 -99 1.52 23.7 M 23.8 K 1.65 0.85 13.9 M 3.9 M 3.5 M 1.7 M 1.9 M 2.5 M 8.21 2.05 1.38 -9.8 M -2.0 M -5.0 M 1 14 58.6 100.0
212 1402/11/09 10,014 -0.72 9,968 -28 0.46 3.7 M 3.7 K 0.19 0.0 1.2 M 3.0 M 3.4 M 369.1 K 2.1 M 2.6 M 3.33 1.42 1.33 0.0 0.0 -4.5 M 3 10 100.0 100.0
213 1402/11/08 10,016 0.08 9,996 47 0.2 5.4 M 5.4 K 0.26 0.0 1.8 M 4.0 M 2.6 M 777.2 K 3.2 M 2.7 M 2.33 1.24 -1.04 0.0 -99.9 K 12.9 M 3 7 100.0 100.0
214 1402/11/07 10,050 0.11 9,949 25 1.02 22.6 M 22.6 K 1.36 0.0 2.8 M 4.4 M 2.4 M 3.8 M 3.5 M 2.7 M -1.33 1.25 -1.16 0.0 -99.9 K 33.3 M 8 6 100.0 100.0
215 1402/11/04 10,148 1.38 9,924 58 2.26 24.1 M 24.0 K 1.99 0.0 8.0 M 4.0 M 2.8 M 4.8 M 2.6 M 2.7 M 1.67 1.51 1.03 0.0 -99.9 K 70.9 M 3 5 100.0 100.0
216 1402/11/03 9,996 -0.61 9,866 -98 1.32 16.2 M 16.2 K 1.63 0.0 2.3 M 3.0 M 2.8 M 2.7 M 2.2 M 2.7 M -1.17 1.39 1.04 0.0 -99.9 K 74.6 M 7 6 100.0 100.0
217 1402/11/02 10,080 0.71 9,964 -104 1.16 27.3 M 27.1 K 0.98 0.0 8.9 M 2.7 M 2.8 M 4.5 M 1.7 M 2.7 M 1.96 1.59 1.04 -499.5 K -99.9 K 78.7 M 3 6 98.2 100.0
218 1402/11/01 10,049 -0.01 10,068 32 -0.19 12.4 M 12.4 K 0.47 0.0 6.2 M 5.3 M 2.7 M 2.1 M 2.8 M 2.6 M 3.0 1.88 1.06 0.0 0.0 83.4 M 2 6 100.0 100.0
219 1402/10/30 9,997 -0.1 10,036 -116 -0.39 3.6 M 3.6 K 0.1 0.0 600.7 K 4.9 M 2.7 M 400.4 K 2.7 M 2.6 M 1.5 1.81 1.05 0.0 0.0 88.6 M 6 9 100.0 100.0
220 1402/10/27 10,007 0.02 10,152 -24 -1.43 1.0 M 1000.0 0.02 0.0 500.4 K 4.9 M 2.8 M 1.0 M 3.0 M 2.7 M -2.0 1.6 1.01 0.0 -799.2 K 94.5 M 2 1 100.0 100.0
221 1402/10/26 10,005 -0.56 10,176 -23 -1.68 5.5 M 5.5 K 0.1 0.0 1.1 M 4.9 M 2.8 M 779.0 K 2.6 M 2.7 M 1.4 1.92 1.01 0.0 -799.2 K 101.3 M 5 7 100.0 100.0
222 1402/10/25 10,029 -0.78 10,199 -53 -1.67 116.3 M 115.6 K 2.64 0.01 10.6 M 5.8 M 2.8 M 4.5 M 3.0 M 2.8 M 2.36 1.9 -1.02 0.0 -2.0 M 109.1 M 11 26 100.0 100.0
223 1402/10/24 10,128 0.82 10,252 92 -1.21 7.3 M 7.2 K 0.17 0.0 2.4 M 3.6 M 2.6 M 1.2 M 2.9 M 2.5 M 2.0 1.24 1.06 0.0 -9.1 M 118.2 M 3 6 100.0 100.0
224 1402/10/23 10,147 0.31 10,160 8 -0.13 48.6 M 48.4 K 1.39 0.0 3.0 M 3.1 M 2.6 M 2.6 M 2.9 M 2.6 M 1.16 1.09 1.03 -4.0 M -9.1 M 128.9 M 15 19 91.8 100.0
225 1402/10/20 10,007 0.08 10,152 30 -1.43 41.8 M 41.4 K 0.96 0.0 4.2 M 2.8 M 2.6 M 1.5 M 2.5 M 2.6 M 2.8 1.13 1.03 0.0 -8.3 M 142.2 M 10 28 100.0 100.0
226 1402/10/19 10,010 0.19 10,122 13 -1.11 55.8 M 55.8 K 1.62 0.0 8.3 M 2.4 M 2.6 M 5.6 M 3.0 M 3.0 M 1.48 -1.26 -1.13 -6.1 M -17.1 M 158.0 M 6 10 89.0 100.0
227 1402/10/18 9,991 -0.04 10,109 -31 -1.17 66.3 M 66.4 K 0.0 0.0 2.2 M 1.8 M 2.6 M 5.5 M 2.6 M 2.6 M -2.5 -1.42 -1.0 -35.4 M -15.9 M 178.5 M 14 12 46.7 100.0
228 1402/10/17 9,996 -0.58 10,140 127 -1.42 4.5 M 4.5 K 0.0 0.0 447.2 K 1.9 M 2.6 M 638.8 K 1.9 M 1.9 M -1.43 -1.03 1.34 0.0 60.7 M 209.1 M 10 7 100.0 100.0
229 1402/10/16 10,040 0.41 10,013 16 0.27 6.0 M 5.9 K 0.0 0.0 746.3 K 2.0 M 2.6 M 426.4 K 2.1 M 2.1 M 1.75 -1.06 1.24 0.0 142.4 M 243.9 M 8 14 100.0 100.0
230 1402/10/13 10,020 0.2 9,997 0 0.23 82.6 M 82.6 K 0.0 0.0 2.4 M 2.6 M 2.6 M 2.9 M 2.8 M 2.8 M -1.23 -1.07 -1.07 -44.1 M 292.7 M 292.7 M 16 28 46.6 100.0
231 1402/10/12 10,005 0.05 9,997 0 0.08 12.4 M 12.4 K 0.0 0.0 4.1 M 2.6 M 2.6 M 2.1 M 2.1 M 2.1 M 2.0 1.27 1.27 0.0 376.9 M 376.9 M 3 6 100.0 100.0
232 1402/09/11 10,000 0.0 0 0 0 183.3 B 183.3 M 6.9 6.9 1.9 M 2.6 M 2.6 M 0.0 0.0 0.0 0.0 0.0 0.0 347.9 M 502.5 M 502.5 M 183 0 0.2 0.0
233 1402/09/08 10,000 0.0 0 0 0 23.4 B 23.4 M 0.79 0.79 2.0 M 3.0 M 3.0 M 0.0 0.0 0.0 0.0 0.0 0.0 408.0 M 579.9 M 579.9 M 201 0 1.7 0.0
234 1402/09/07 10,000 0.0 0 0 0 29.8 B 29.8 M 1 1 3.9 M 3.9 M 3.9 M 0.0 0.0 0.0 0.0 0.0 0.0 751.7 M 751.7 M 751.7 M 191 0 2.5 0.0