تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار خلیج سوابق تکمیلی خلیج نمودارهای جریانات نقدینگی خلیج نمودار تکنیکال خلیج اندیکاتورهای خلیج تحلیلگر جریانات نقدینگی خلیج خرید اشتراک
ورود/عضویت

سوابق خلیج

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/28 645.0 898.55 K 0.99 0.0 13,931 13,931 13,931 13,931 0.15 13,931 0.15 0.0 13,611 -109 2.35 100.0 0.0 449.27 K 0.0 0.0 898.55 K
2 1403/12/26 179.0 248.99 K 0.22 0.0 13,910 13,910 13,910 13,910 -2.31 13,910 -2.31 0.0 13,720 89 1.38 0.0 100.0 0.0 124.49 K 0.0 -248.99 K
3 1403/12/25 400.0 569.56 K 0.54 0.0 14,239 14,239 14,239 14,239 1.96 14,239 1.96 0.0 13,631 191 4.46 100.0 100.0 569.56 K 569.56 K 1.0 0.0
4 1403/12/22 100.0 139.65 K 0.13 0.0 13,965 13,965 13,965 13,965 -0.04 13,965 -0.04 0.0 13,440 35 3.91 100.0 0.0 139.65 K 0.0 0.0 139.65 K
5 1403/12/20 297.0 414.94 K 0.04 0.0 14,286 14,286 13,874 13,874 0.0 13,971 0.7 2.97 13,405 -10 3.5 24.1 75.9 100.0 K 314.94 K -3.15 -214.94 K
6 1403/12/19 2.28 K 3.16 M 0.29 0.0 13,874 13,874 13,874 13,874 -1.01 13,874 -1.01 0.0 13,415 -108 3.42 0.0 100.0 0.0 1.05 M 0.0 -3.16 M
7 1403/12/18 957.0 1.34 M 0.12 0.0 14,598 14,598 13,900 13,900 -2.91 14,015 -2.11 5.02 13,523 -280 2.79 23.41 76.59 157.02 K 513.61 K -3.27 -713.16 K
8 1403/12/15 70.0 100.22 K 0.0 0.0 14,317 14,317 14,317 14,317 0.5 14,317 0.5 0.0 13,803 30 3.72 100.0 100.0 100.22 K 100.22 K 1.0 0.0
9 1403/12/14 120.0 170.95 K 0.0 0.0 14,246 14,246 14,246 14,246 0.19 14,246 0.19 0.0 13,773 -199 3.43 100.0 0.0 170.95 K 0.0 0.0 170.95 K
10 1403/12/13 31.98 K 45.47 M 1.26 0.02 14,218 14,358 14,218 14,218 -2.0 14,219 -1.99 0.98 13,972 -390 1.76 2.01 100.0 457.08 K 9.09 M -19.89 -44.55 M
11 1403/12/12 6.67 K 9.68 M 0.27 0.0 14,535 14,535 14,113 14,535 0.52 14,508 0.33 2.99 14,362 107 1.2 13.23 98.96 319.97 K 1.6 M -4.99 -8.3 M
12 1403/12/11 75.0 108.45 K 0.0 0.0 14,460 14,460 14,460 14,460 0.49 14,460 0.49 0.0 14,255 1 1.44 100.0 100.0 108.45 K 108.45 K 1.0 0.0
13 1403/12/08 83.21 K 119.75 M 0.01 0.05 14,034 14,455 14,034 14,455 2.93 14,390 2.47 3.0 14,254 68 1.41 0.12 99.88 144.55 K 10.87 M -75.22 -119.46 M
14 1403/12/07 14.28 K 20.05 M 0.0 0.01 14,159 14,159 13,749 13,749 -0.04 14,043 2.09 2.98 14,186 42 -3.08 100.0 100.0 2.86 M 3.34 M -1.17 0.0
15 1403/12/06 22.87 K 31.45 M 0.0 0.01 14,158 14,158 13,747 13,990 1.33 13,755 -0.38 2.99 14,144 259 -1.09 100.0 100.0 4.49 M 3.93 M 1.14 0.0
16 1403/12/05 1.34 K 1.86 M 0.0 0.0 14,020 14,020 13,613 13,613 -0.64 13,807 0.78 2.99 13,885 265 -1.96 59.8 100.0 277.43 K 618.57 K -2.23 -745.99 K
17 1403/12/04 29.29 M 40.13 B 6.56 K 348.63 14,020 14,020 13,613 13,613 -2.4 13,700 -1.78 2.99 13,620 -131 -0.05 0.0 0.31 481.36 K 25.21 M -52.37 -125.09 M
18 1403/12/01 72.0 100.43 K 0.02 0.0 13,948 13,948 13,948 13,948 2.24 13,948 2.24 0.0 13,751 72 1.43 100.0 100.0 100.43 K 100.43 K 1.0 0.0
19 1403/11/30 2.67 K 3.65 M 0.62 0.03 13,946 13,946 13,541 13,541 -0.04 13,643 0.72 2.99 13,679 154 -1.01 44.02 100.0 401.19 K 1.82 M -4.54 -2.04 M
20 1403/11/29 5.62 K 7.62 M 0.09 0.06 13,947 13,947 13,541 13,541 -0.22 13,546 -0.18 3.0 13,525 -21 0.12 1.32 98.68 100.42 K 7.52 M -74.84 -7.41 M
21 1403/11/28 4.98 K 6.76 M 0.08 0.05 13,541 13,946 13,541 13,541 -2.23 13,571 -2.01 2.99 13,546 -132 -0.04 7.53 100.0 509.03 K 1.35 M -2.66 -6.25 M
22 1403/11/27 8.97 K 12.43 M 0.14 0.08 13,850 13,850 13,850 13,850 -1.21 13,850 -1.21 0.0 13,678 -312 1.26 0.0 100.0 0.0 1.78 M 0.0 -12.43 M
23 1403/11/23 943.0 1.32 M 0.01 0.01 14,085 14,085 14,012 14,013 -2.73 14,019 -2.69 0.52 13,990 -164 0.16 61.84 100.0 408.76 K 440.65 K -1.08 -504.43 K
24 1403/11/21 994.0 1.43 M 0.01 0.01 14,507 14,507 14,090 14,090 0.01 14,406 2.25 2.96 14,154 -97 -0.45 76.68 100.0 549.02 K 715.99 K -1.3 -333.93 K
25 1403/11/17 305.86 K 430.93 M 17.33 1.98 14,511 14,511 14,088 14,090 -2.37 14,089 -2.38 3.0 14,251 18 -1.13 0.94 100.0 808.35 K 53.87 M -66.64 -426.89 M
26 1403/11/16 4.07 K 5.87 M 0.09 0.02 14,445 14,445 14,050 14,050 0.12 14,432 2.84 2.81 14,233 64 -1.29 100.0 100.0 1.47 M 2.94 M -2.0 0.0
27 1403/11/15 6.99 K 9.8 M 0.05 0.04 14,446 14,446 14,026 14,026 -1.52 14,033 -1.47 2.99 14,169 1 -1.01 17.63 98.97 345.77 K 2.43 M -7.02 -7.97 M
28 1403/11/14 66.78 K 95.11 M 0.54 0.35 14,242 14,243 14,242 14,242 -1.0 14,242 -1.0 0.01 14,168 87 0.52 3.82 100.0 3.64 M 10.57 M -2.9 -91.47 M
29 1403/11/13 4.27 K 6.14 M 0.02 0.02 14,809 14,809 14,379 14,380 -1.0 14,386 -0.96 2.99 14,081 -95 2.12 11.81 100.0 241.59 K 1.23 M -5.08 -5.41 M
30 1403/11/10 6.13 K 8.9 M 0.03 0.03 14,394 14,551 14,394 14,551 0.08 14,525 -0.1 1.09 14,176 74 2.65 83.83 100.0 1.87 M 2.23 M -1.19 -1.44 M
31 1403/11/08 154.56 K 224.73 M 0.77 0.57 14,540 14,541 14,539 14,541 -0.06 14,540 -0.07 0.01 14,102 -12 3.11 1.58 100.0 711.05 K 44.95 M -63.21 -221.17 M
32 1403/11/07 417.92 K 608.07 M 3.03 1.09 14,960 14,960 14,540 14,550 0.05 14,550 0.05 2.89 14,114 -70 3.09 4.67 99.56 2.37 M 60.54 M -25.57 -577.0 M
33 1403/11/06 37.28 K 54.21 M 0.26 0.09 14,544 14,545 14,539 14,540 2.92 14,543 2.94 0.04 14,184 151 2.51 100.0 44.28 13.55 M 3.43 M 3.95 30.21 M
34 1403/11/03 503.39 K 711.11 M 9.54 0.91 14,125 14,130 13,825 14,130 3.0 14,127 2.97 2.21 14,033 206 0.69 100.0 0.67 64.65 M 793.74 K 81.45 706.35 M
35 1403/11/02 18.62 K 25.54 M 0.32 0.03 13,720 13,723 13,719 13,723 0.03 13,719 0.0 0.03 13,827 231 -0.75 29.85 100.0 2.54 M 8.51 M -3.35 -17.92 M
36 1403/11/01 30.77 K 42.21 M 0.57 0.03 13,710 14,111 13,705 14,111 2.96 13,719 0.1 2.96 13,596 -250 3.79 27.54 100.0 2.91 M 8.44 M -2.9 -30.59 M
37 1403/10/30 99.56 K 136.45 M 0.73 0.08 13,706 13,706 13,705 13,706 -1.46 13,705 -1.47 0.01 13,846 2 -1.01 10.96 100.0 4.98 M 34.11 M -6.84 -121.5 M
38 1403/10/29 64.91 K 90.28 M 0.42 0.05 13,910 13,910 13,909 13,909 -0.11 13,909 -0.11 0.01 13,844 -206 0.47 18.02 100.0 5.42 M 9.03 M -1.66 -74.01 M
39 1403/10/26 50.05 K 69.69 M 0.18 0.04 14,087 14,087 13,924 13,924 -0.06 13,924 -0.06 1.17 14,050 -35 -0.9 100.0 100.0 23.23 M 23.23 M 1.0 0.0
40 1403/10/24 47.1 K 65.62 M 0.15 0.03 13,690 14,099 13,690 14,099 2.99 13,933 1.78 2.99 14,085 136 0.1 39.62 100.0 26.0 M 9.37 M 2.77 -39.62 M
41 1403/10/23 9.76 K 13.37 M 0.03 0.01 13,690 13,690 13,690 13,690 -2.96 13,690 -2.96 0.0 13,949 -224 -1.86 0.0 100.0 0.0 13.37 M 0.0 -13.37 M
42 1403/10/22 514.76 K 726.22 M 1.5 0.24 14,200 14,249 14,104 14,104 -0.33 14,108 -0.3 1.03 14,173 -250 -0.49 2.88 100.0 4.18 M 55.86 M -13.35 -705.3 M
43 1403/10/19 157.65 K 223.06 M 0.46 0.07 13,990 14,255 13,901 14,240 2.49 14,150 1.84 2.55 14,423 40 -1.27 68.41 100.0 10.17 M 11.74 M -1.15 -70.46 M
44 1403/10/18 684.59 K 951.2 M 3.1 0.28 13,412 13,917 13,412 13,917 3.0 13,894 2.83 3.77 14,383 276 -3.24 87.56 26.88 46.27 M 13.46 M 3.44 577.21 M
45 1403/10/17 210.73 K 284.74 M 0.69 0.05 13,235 13,701 13,089 13,701 3.0 13,512 1.58 4.68 14,107 206 -2.88 34.48 72.05 16.36 M 25.64 M -1.57 -106.98 M
46 1403/10/16 282.51 K 375.79 M 0.61 0.07 13,295 13,590 13,293 13,293 -0.02 13,302 0.05 2.23 13,901 137 -4.37 52.47 100.0 13.14 M 31.32 M -2.38 -178.63 M
47 1403/10/15 381.06 K 506.61 M 0.42 0.09 13,290 13,296 13,290 13,296 2.74 13,295 2.74 0.05 13,764 235 -3.4 100.0 10.14 16.34 M 6.42 M 2.55 455.24 M
48 1403/10/12 143.58 K 185.81 M 0.14 0.04 13,037 13,037 12,665 13,037 1.45 12,941 0.7 2.94 13,529 202 -3.64 73.6 60.62 17.09 M 8.67 M 1.97 24.11 M
49 1403/10/11 86.72 K 111.44 M 0.05 0.02 12,850 12,860 12,850 12,860 0.01 12,851 -0.06 0.08 13,327 150 -3.5 22.97 100.0 8.53 M 13.93 M -1.63 -85.84 M
50 1403/10/10 642.22 K 825.8 M 0.29 0.14 12,859 13,229 12,857 12,857 -2.97 12,859 -2.95 2.89 13,177 -153 -2.43 1.3 100.0 3.59 M 206.45 M -57.53 -815.04 M
51 1403/10/09 1.08 M 1.43 B 0.34 0.23 13,263 13,500 13,211 13,211 -3.0 13,250 -2.71 2.19 13,330 -161 -0.89 7.44 100.0 9.67 M 110.09 M -11.38 -1.32 B
52 1403/10/08 2.63 M 3.59 B 0.79 0.58 13,771 13,860 13,494 13,677 -1.68 13,619 -2.1 2.71 13,491 -30 1.38 10.12 100.0 25.95 M 76.34 M -2.94 -3.22 B
53 1403/10/05 694.3 K 965.85 M 0.2 0.16 14,297 14,297 13,910 14,105 0.38 13,911 -1.0 2.78 13,521 -52 4.32 0.72 13.58 2.31 M 16.4 M -7.1 -124.27 M
54 1403/10/04 3.28 M 4.6 B 1.11 0.75 14,367 14,368 13,962 14,089 -2.11 14,052 -2.37 2.91 13,573 162 3.8 8.87 100.0 24.03 M 153.44 M -6.39 -4.19 B
55 1403/10/03 3.53 M 5.07 B 1.24 0.84 14,900 14,900 14,368 14,368 -2.06 14,393 -1.89 3.7 13,411 180 7.14 22.08 100.0 23.84 M 120.83 M -5.07 -3.95 B
56 1403/10/02 5.96 M 8.74 B 1.81 1.52 14,670 14,670 14,600 14,670 3.0 14,670 3.0 0.48 13,231 72 10.88 100.0 8.62 128.48 M 50.22 M 2.56 7.98 B
57 1403/10/01 3.26 M 4.64 B 0.79 0.86 14,243 14,243 14,243 14,243 2.99 14,243 2.99 0.0 13,159 209 8.24 100.0 0.0 85.91 M 0.0 0.0 4.64 B
58 1403/09/28 940.1 K 1.3 B 0.21 0.25 13,641 13,919 13,639 13,919 3.0 13,829 2.33 2.05 12,950 204 7.48 100.0 8.31 54.17 M 18.0 M 3.01 1.19 B
59 1403/09/27 1.14 M 1.54 B 0.23 0.31 13,514 13,514 13,514 13,514 3.0 13,514 3.0 0.0 12,746 -145 6.03 100.0 51.79 64.24 M 79.84 M -1.24 743.27 M
60 1403/09/26 2.92 M 3.83 B 0.27 0.77 12,770 13,122 12,770 13,122 3.0 13,121 2.99 2.76 12,891 72 1.79 9.8 40.06 28.87 M 127.92 M -4.43 -1.16 B
61 1403/09/25 8.22 M 10.47 B 0.87 2.41 12,740 12,740 12,729 12,740 3.0 12,740 3.0 0.09 12,819 233 -0.62 4.6 48.28 26.73 M 459.52 M -17.19 -4.57 B
62 1403/09/24 7.5 M 9.28 B 0.95 2.48 12,369 12,369 12,369 12,369 3.0 12,369 3.0 0.0 12,586 203 -1.72 66.48 0.05 514.21 M 625.52 K 822.05 6.17 B
63 1403/09/21 2.5 M 3.0 B 0.34 0.86 12,011 12,011 12,006 12,006 -1.65 12,009 -1.62 0.04 12,383 250 -3.04 0.0 0.0 0.0 120.11 K 0.0 -120.11 K
64 1403/09/20 4.0 M 4.88 B 0.61 1.48 12,210 12,210 12,204 12,204 -0.04 12,207 -0.02 0.05 12,133 -116 0.59 0.0 0.0 0.0 0.0 0.0 0.0
65 1403/09/19 32.61 M 39.82 B 15.62 30.28 11,864 12,210 11,864 12,210 2.92 12,209 2.91 2.92 12,249 181 -0.32 0.03 0.0 5.06 M 593.2 K 8.52 9.52 M
66 1403/09/18 421.0 K 499.47 M 0.16 0.12 11,864 11,864 11,864 11,864 -1.93 11,864 -1.93 0.0 12,068 84 -1.69 0.0 0.0 0.0 0.0 0.0 0.0
67 1403/09/17 5.92 K 7.16 M 0.0 0.0 12,098 12,098 12,098 12,098 -1.17 12,098 -1.17 0.0 11,984 -237 0.95 15.07 100.0 539.57 K 3.58 M -6.63 -6.08 M
68 1403/09/14 938.0 1.15 M 0.0 0.0 12,040 12,401 12,040 12,060 -2.32 12,241 -0.85 3.0 12,221 59 -1.32 97.9 46.0 562.08 K 264.09 K 2.13 595.97 K
69 1403/09/13 9.12 K 11.26 M 0.0 0.0 12,146 12,510 12,146 12,510 2.95 12,346 1.6 3.0 12,162 -22 2.86 55.54 50.01 6.26 M 2.82 M 2.22 622.92 K
70 1403/09/12 10.0 M 12.15 B 10.69 3.24 12,076 12,154 12,076 12,154 3.0 12,151 2.97 0.65 12,184 328 -0.25 0.0 0.02 0.0 641.62 K 0.0 -1.92 M
71 1403/09/05 3.0 M 3.54 B 7.84 1.02 11,800 11,800 11,800 11,800 2.6 11,800 2.6 0.0 11,856 279 -0.47 0.0 0.0 0.0 0.0 0.0 0.0
72 1403/09/04 211.23 K 242.95 M 0.39 0.07 11,244 11,517 11,244 11,244 0.51 11,501 2.81 2.43 11,577 348 -2.88 0.0 100.0 0.0 80.98 M 0.0 -242.95 M
73 1403/08/30 555.0 620.91 K 0.0 0.0 11,060 11,219 11,060 11,219 -0.01 11,187 -0.29 1.44 11,229 54 -0.09 80.41 100.0 499.25 K 155.23 K 3.22 -121.66 K
74 1403/08/29 1.46 M 1.63 B 5.83 0.51 11,220 11,220 11,219 11,219 -0.47 11,220 -0.46 0.01 11,175 -149 0.39 0.0 2.3 0.0 18.82 M 0.0 -37.64 M
75 1403/08/28 10.0 K 11.27 M 0.01 0.0 11,272 11,272 11,272 11,272 2.47 11,272 2.47 0.0 11,324 219 -0.46 0.0 100.0 0.0 11.27 M 0.0 -11.27 M
76 1403/08/26 234.7 K 258.17 M 0.19 0.08 11,000 11,000 11,000 11,000 2.9 11,000 2.9 0.0 11,105 392 -0.95 99.22 0.02 85.39 M 59.4 K 1.44 K 256.1 M
77 1403/08/20 1000.0 K 1.07 B 0.98 0.36 10,690 10,690 10,690 10,690 2.79 10,690 2.79 0.0 10,713 192 -0.21 0.0 0.0 0.0 0.0 0.0 0.0
78 1403/08/19 2.02 K 2.1 M 0.0 0.0 10,357 10,477 10,357 10,477 2.76 10,400 2.0 1.16 10,521 164 -0.42 35.56 100.0 747.78 K 1.05 M -1.41 -1.36 M
79 1403/08/16 1.89 K 1.93 M 0.0 0.0 10,187 10,200 10,187 10,187 -0.44 10,196 -0.35 0.13 10,357 180 -1.64 68.74 100.0 1.33 M 482.27 K 2.75 -603.07 K
80 1403/08/13 5.12 M 5.23 B 377.19 2.01 10,256 10,529 10,178 10,178 -1.57 10,232 -1.04 3.45 10,177 -183 0.01 0.14 0.0 3.55 M 101.78 K 34.84 6.99 M
81 1403/08/12 102.0 105.47 K 0.0 0.0 10,340 10,340 10,340 10,340 -0.47 10,340 -0.47 0.0 10,360 -84 -0.19 0.0 100.0 0.0 105.47 K 0.0 -105.47 K
82 1403/08/07 160.0 166.22 K 0.0 0.0 10,389 10,389 10,389 10,389 -0.5 10,389 -0.5 0.0 10,444 92 -0.53 0.0 100.0 0.0 166.22 K 0.0 -166.22 K
83 1403/08/06 1.15 K 1.2 M 0.0 0.0 10,293 10,589 10,293 10,589 2.89 10,441 1.45 2.88 10,352 -218 2.29 49.29 100.0 591.85 K 600.36 K 0.99 -608.87 K
84 1403/07/22 60.11 K 61.86 M 0.01 0.02 10,292 10,292 10,292 10,292 -0.81 10,292 -0.81 0.0 10,570 0 -2.63 0.0 0.0 0.0 0.0 0.0 0.0
85 1403/07/21 6.29 K 6.53 M 0.0 0.0 10,289 10,392 10,289 10,392 0.0 10,376 -0.15 1.0 10,570 173 -1.68 1.54 100.0 100.83 K 1.09 M -10.79 -6.43 M
86 1403/07/18 50.0 M 51.96 B 390.2 1.26 K 10,309 10,392 10,309 10,392 -0.16 10,392 -0.16 0.81 10,397 34 -0.05 0.0 0.0 0.0 153.6 K 0.0 -153.6 K
87 1403/07/17 577.59 K 601.21 M 45.36 53.96 10,409 10,414 10,409 10,410 -0.95 10,409 -0.96 0.05 10,363 58 0.45 0.08 0.0 499.78 K 0.0 0.0 499.78 K
88 1403/07/15 1.5 K 1.58 M 0.06 0.14 10,510 10,510 10,510 10,510 -0.96 10,510 -0.96 0.0 10,305 -88 1.99 100.0 100.0 1.58 M 1.58 M 1.0 0.0
89 1403/07/14 47.06 K 49.94 M 3.19 5.62 10,511 10,612 10,511 10,612 0.96 10,612 0.96 0.96 10,393 -132 2.11 100.0 0.32 49.94 M 158.72 K 314.66 49.78 M
90 1403/07/08 448.0 470.89 K 0.03 0.05 10,511 10,511 10,511 10,511 -0.96 10,511 -0.96 0.0 10,525 -8 -0.13 0.0 100.0 0.0 235.45 K 0.0 -470.89 K
91 1403/07/07 14.09 K 14.95 M 1.07 1.5 10,613 10,613 10,613 10,613 -0.96 10,613 -0.96 0.0 10,533 -39 0.76 0.0 100.0 0.0 2.99 M 0.0 -14.95 M
92 1403/07/04 563.0 603.33 K 0.04 0.06 10,740 10,740 10,600 10,600 1.52 10,716 2.63 1.32 10,572 -89 0.26 100.0 0.0 201.11 K 0.0 0.0 603.33 K
93 1403/07/03 53.55 K 55.91 M 15.17 7.0 10,421 10,739 10,420 10,739 2.86 10,441 0.01 3.06 10,661 98 0.73 0.46 15.94 128.69 K 2.23 M -17.31 -8.65 M
94 1403/07/02 5.02 K 5.24 M 1.82 0.65 10,439 10,440 10,439 10,440 2.75 10,440 2.75 0.01 10,563 142 -1.16 100.0 5.95 1.75 M 156.06 K 11.2 4.93 M
95 1403/06/28 700.0 711.29 K 0.25 0.09 10,162 10,162 10,161 10,161 0.01 10,161 0.01 0.01 10,421 -7 -2.49 100.0 100.0 355.64 K 101.61 K 3.5 0.0
96 1403/06/27 5.71 K 5.8 M 0.45 0.76 10,161 10,161 10,160 10,161 0.7 10,160 0.69 0.01 10,428 157 -2.56 37.53 100.0 1.09 M 2.9 M -2.66 -3.63 M
97 1403/06/26 220.0 221.98 K 0.02 0.03 10,090 10,090 10,090 10,090 -0.05 10,090 -0.05 0.0 10,271 -8 -1.76 0.0 100.0 0.0 221.98 K 0.0 -221.98 K
98 1403/06/21 6.0 K 6.06 M 0.43 0.01 10,095 10,095 10,095 10,095 0.34 10,095 0.34 0.0 10,279 97 -1.79 0.0 100.0 0.0 3.03 M 0.0 -6.06 M
99 1403/06/18 1.19 K 1.2 M 0.08 0.0 10,060 10,061 10,060 10,061 -1.23 10,061 -1.23 0.01 10,182 18 -1.19 84.02 100.0 1.01 M 398.74 K 2.52 -191.14 K
100 1403/06/17 772.0 786.36 K 0.05 0.0 10,186 10,186 10,186 10,186 -1.0 10,186 -1.0 0.0 10,164 -105 0.22 0.0 100.0 0.0 393.18 K 0.0 -786.36 K
101 1403/06/10 55.0 K 56.59 M 12.42 0.1 10,505 10,505 10,267 10,267 -0.9 10,289 -0.69 2.32 10,269 139 -0.02 0.0 9.28 0.0 5.25 M 0.0 -5.25 M
102 1403/06/07 1000.0 1.04 M 0.24 0.0 10,360 10,360 10,360 10,360 1.95 10,360 1.95 0.0 10,130 84 2.27 100.0 100.0 518.0 K 1.04 M -2.0 0.0
103 1403/06/06 11.71 K 11.9 M 6.08 0.02 9,883 10,177 9,883 10,177 1.76 10,162 1.61 2.97 10,046 64 1.3 5.03 100.0 299.45 K 1.98 M -6.62 -11.3 M
104 1403/06/05 5.42 K 5.42 M 4.36 0.01 10,001 10,001 10,000 10,000 -1.95 10,001 -1.94 0.01 9,982 6 0.18 83.06 100.0 4.5 M 1.35 M 3.32 -918.0 K
105 1403/06/03 3.92 K 4.0 M 8.16 0.01 10,199 10,199 10,199 10,199 0.98 10,199 0.98 0.0 9,976 225 2.24 100.0 0.0 4.0 M 0.0 0.0 4.0 M
106 1403/05/29 100.0 101.0 K 0.01 0.0 10,100 10,100 10,100 10,100 1.82 10,100 1.82 0.0 9,751 -3 3.58 100.0 100.0 101.0 K 101.0 K 1.0 0.0
107 1403/05/28 100.0 99.19 K 0.01 0.0 9,919 9,919 9,919 9,919 1.94 9,919 1.94 0.0 9,754 103 1.69 0.0 100.0 0.0 99.19 K 0.0 -99.19 K
108 1403/05/27 100.0 97.3 K 0.01 0.0 9,730 9,730 9,730 9,730 0.0 9,730 0.0 0.0 9,651 127 0.82 100.0 100.0 97.3 K 97.3 K 1.0 0.0
109 1403/05/24 2.0 K 1.95 M 0.16 0.0 9,730 9,730 9,730 9,730 0.0 9,730 0.0 0.0 9,524 87 2.16 0.0 100.0 0.0 1.95 M 0.0 -1.95 M
110 1403/05/23 100.0 97.3 K 0.01 0.0 9,730 9,730 9,730 9,730 -1.92 9,730 -1.92 0.0 9,437 -52 3.1 0.0 100.0 0.0 48.65 K 0.0 -97.3 K
111 1403/05/15 34.83 K 34.55 M 6.15 0.05 9,920 9,920 9,920 9,920 -1.0 9,920 -1.0 0.0 9,489 71 4.54 0.0 100.0 0.0 34.55 M 0.0 -34.55 M
112 1403/05/13 5.0 K 5.01 M 1.07 0.01 10,020 10,020 10,020 10,020 -1.86 10,020 -1.86 0.0 9,418 -709 6.39 0.0 100.0 0.0 5.01 M 0.0 -5.01 M
113 1403/05/09 14.0 K 14.29 M 0.01 0.02 10,210 10,210 10,210 10,210 0.1 10,210 0.1 0.0 10,127 49 0.82 100.0 100.0 14.29 M 14.29 M 1.0 0.0
114 1403/05/08 7.64 K 7.79 M 0.0 0.01 10,200 10,200 10,200 10,200 0.15 10,200 0.15 0.0 10,078 -152 1.21 0.0 100.0 0.0 1.95 M 0.0 -7.79 M
115 1403/05/06 1000.0 1.02 M 0.0 0.0 10,185 10,185 10,185 10,185 -0.01 10,185 -0.01 0.0 10,230 -64 -0.44 0.0 100.0 0.0 1.02 M 0.0 -1.02 M
116 1403/05/03 675.0 687.54 K 0.0 0.0 10,185 10,186 10,185 10,186 -0.14 10,186 -0.14 0.01 10,294 12 -1.05 74.08 100.0 509.3 K 343.77 K 1.48 -178.24 K
117 1403/05/02 100.0 102.0 K 0.0 0.0 10,200 10,200 10,200 10,200 -0.35 10,200 -0.35 0.0 10,282 37 -0.8 0.0 100.0 0.0 102.0 K 0.0 -102.0 K
118 1403/05/01 11.0 M 11.26 B 407.49 51.86 10,500 10,500 10,200 10,236 0.35 10,236 0.35 2.94 10,245 38 -0.09 0.01 0.0 1.05 M 510.0 K 2.06 540.0 K
119 1403/04/30 1.52 K 1.55 M 0.0 0.01 10,200 10,200 10,200 10,200 0.0 10,200 0.0 0.0 10,207 -87 -0.07 0.0 100.0 0.0 774.69 K 0.0 -1.55 M
120 1403/04/24 119.69 K 122.09 M 0.15 0.58 10,200 10,201 10,200 10,200 -0.01 10,200 -0.01 0.01 10,294 -21 -0.91 0.84 0.84 1.02 M 1.02 M 1.0 100.0
121 1403/04/20 1.5 K 1.53 M 0.0 0.01 10,201 10,201 10,200 10,200 -0.97 10,201 -0.96 0.01 10,315 -20 -1.11 66.67 100.0 1.02 M 1.53 M -1.5 -510.0 K
122 1403/04/19 2.28 K 2.35 M 0.0 0.01 10,300 10,300 10,300 10,300 0.0 10,300 0.0 0.0 10,335 47 -0.34 0.0 100.0 0.0 469.27 K 0.0 -2.35 M
123 1403/04/18 10.0 K 10.3 M 0.01 0.05 10,300 10,300 10,300 10,300 0.0 10,300 0.0 0.0 10,288 -7 0.12 0.0 100.0 0.0 10.3 M 0.0 -10.3 M
124 1403/04/17 4.0 M 4.12 B 321.66 526.43 10,500 10,500 10,298 10,298 0.4 10,300 0.42 1.96 10,295 82 0.03 0.0 0.43 0.0 2.95 M 0.0 -17.72 M
125 1403/04/16 23.68 K 24.29 M 1.67 0.02 10,130 10,499 10,130 10,200 5.48 10,257 6.07 3.64 10,213 375 -0.13 40.86 100.0 3.31 M 3.47 M -1.05 -14.37 M
126 1403/04/13 200.0 193.4 K 0.01 0.0 9,670 9,670 9,670 9,670 1.59 9,670 1.59 0.0 9,838 69 -1.71 100.0 100.0 193.4 K 193.4 K 1.0 0.0
127 1403/04/12 1.45 K 1.38 M 0.1 0.0 9,520 9,520 9,519 9,520 -2.09 9,519 -2.1 0.01 9,769 228 -2.55 49.66 100.0 342.72 K 690.16 K -2.01 -694.89 K
128 1403/04/10 5.67 K 5.51 M 0.44 0.01 9,700 9,804 9,519 9,519 0.0 9,723 2.14 2.99 9,541 -85 -0.23 96.43 98.04 664.71 K 1.35 M -2.03 -89.2 K
129 1403/04/09 31.17 K 29.67 M 4.77 0.02 9,520 9,520 9,519 9,519 -0.43 9,519 -0.43 0.01 9,626 14 -1.11 2.41 100.0 714.0 K 29.67 M -41.56 -28.96 M
130 1403/04/06 32.46 K 31.03 M 72.42 0.02 9,560 9,560 9,550 9,560 1.7 9,560 1.7 0.1 9,612 255 -0.54 100.0 100.0 10.34 M 15.52 M -1.5 0.0
131 1403/04/02 30.0 28.2 K 0.05 0.0 9,400 9,400 9,400 9,400 0.0 9,400 0.0 0.0 9,357 80 0.46 0.0 100.0 0.0 28.2 K 0.0 -28.2 K
132 1403/03/27 100.0 94.0 K 0.04 0.0 9,400 9,400 9,400 9,400 0.0 9,400 0.0 0.0 9,277 -56 1.33 0.0 100.0 0.0 94.0 K 0.0 -94.0 K
133 1403/03/26 105.0 98.7 K 0.04 0.0 9,400 9,400 9,400 9,400 0.0 9,400 0.0 0.0 9,333 -127 0.72 0.0 100.0 0.0 98.7 K 0.0 -98.7 K
134 1403/03/23 6.0 5.64 K 0.0 0.0 9,400 9,400 9,400 9,400 -1.05 9,400 -1.05 0.0 9,460 -22 -0.63 0.0 100.0 0.0 5.64 K 0.0 -5.64 K
135 1403/03/22 2.0 K 1.9 M 0.59 0.0 9,500 9,500 9,500 9,500 0.2 9,500 0.2 0.0 9,482 17 0.19 0.0 100.0 0.0 1.9 M 0.0 -1.9 M
136 1403/03/21 786.0 745.24 K 0.18 0.0 9,400 9,670 9,400 9,670 3.94 9,481 1.91 2.87 9,465 64 2.17 30.75 69.25 229.18 K 516.06 K -2.25 -286.88 K
137 1403/03/20 10.11 K 9.4 M 3.7 0.0 9,300 9,570 9,300 9,570 0.13 9,303 -2.67 2.9 9,401 68 1.8 1.07 98.93 100.49 K 9.3 M -92.55 -9.2 M
138 1403/03/19 110.0 105.14 K 0.03 0.0 9,558 9,558 9,558 9,558 -2.42 9,558 -2.42 0.0 9,333 -109 2.41 0.0 100.0 0.0 105.14 K 0.0 -105.14 K
139 1403/03/16 326.0 319.31 K 0.04 0.0 9,843 9,843 9,700 9,700 1.84 9,795 2.83 1.47 9,442 -154 2.73 100.0 100.0 106.44 K 106.44 K 1.0 0.0
140 1403/03/12 5.52 K 5.25 M 0.0 0.0 9,500 9,770 9,500 9,770 0.37 9,525 -2.15 2.84 9,596 112 1.81 9.58 100.0 503.16 K 2.63 M -5.22 -4.75 M
141 1403/03/08 6.02 K 5.86 M 0.0 0.0 9,521 9,779 9,521 9,777 -0.03 9,734 -0.47 2.71 9,484 89 3.09 100.0 100.0 1.17 M 1.95 M -1.67 0.0
142 1403/03/07 1.69 K 1.66 M 0.0 0.0 9,780 9,780 9,780 9,780 2.95 9,780 2.95 0.0 9,395 -29 4.1 100.0 0.0 552.24 K 0.0 0.0 1.66 M
143 1403/03/06 6.01 K 5.71 M 0.0 0.0 9,500 9,500 9,500 9,500 -1.34 9,500 -1.34 0.0 9,424 -104 0.81 0.0 100.0 0.0 2.86 M 0.0 -5.71 M
144 1403/03/05 24.52 K 23.61 M 0.0 0.0 9,600 9,880 9,600 9,880 2.15 9,629 -0.44 2.92 9,528 -138 3.69 10.54 98.24 829.59 K 7.73 M -9.32 -20.71 M
145 1403/03/01 20.02 M 19.37 B 6.61 4.72 9,600 9,672 9,600 9,672 -0.29 9,672 -0.29 0.75 9,666 20 0.06 0.0 0.11 0.0 4.44 M 0.0 -22.22 M
146 1403/02/30 10.94 K 10.61 M 0.0 0.0 9,700 9,700 9,700 9,700 -3.0 9,700 -3.0 0.0 9,646 -261 0.56 0.0 100.0 0.0 10.61 M 0.0 -10.61 M
147 1403/02/29 81.86 K 81.86 M 0.01 0.02 10,001 10,001 10,000 10,000 -0.61 10,000 -0.61 0.01 9,907 -168 0.94 3.79 100.0 1.03 M 16.37 M -15.84 -78.76 M
148 1403/02/26 34.2 K 34.41 M 0.0 0.01 10,001 10,190 10,000 10,001 -1.95 10,061 -1.36 1.9 10,075 69 -0.73 97.03 100.0 4.17 M 3.82 M 1.09 -1.02 M
149 1403/02/25 15.0 M 15.3 B 1.19 4.3 10,200 10,200 10,200 10,200 0.0 10,200 0.0 0.0 10,006 25 1.94 0.0 0.0 0.0 0.0 0.0 0.0
150 1403/02/24 17.78 K 18.13 M 0.0 0.01 10,200 10,200 10,200 10,200 -0.5 10,200 -0.5 0.0 9,981 -165 2.19 56.25 100.0 10.2 M 4.53 M 2.25 -7.93 M
151 1403/02/23 2.54 M 2.61 B 0.21 0.75 10,250 10,251 10,250 10,250 -0.3 10,251 -0.29 0.01 10,146 -130 1.03 0.35 0.88 9.23 M 3.84 M 2.4 -13.81 M
152 1403/02/22 35.0 M 35.98 B 6.86 21.47 10,410 10,410 10,281 10,281 -0.44 10,281 -0.44 1.25 10,276 -34 0.05 0.0 0.0 676.65 K 225.55 K 3.0 0.0
153 1403/02/19 21.05 M 21.73 B 23.5 36.4 10,480 10,480 10,300 10,300 -0.09 10,326 0.16 1.75 10,310 -88 -0.1 0.15 0.22 4.02 M 5.33 M -1.33 -15.82 M
154 1403/02/18 4.43 M 4.56 B 398.94 12.35 10,350 10,480 10,299 10,480 2.74 10,309 1.06 1.76 10,398 16 0.79 0.51 0.57 3.3 M 2.9 M 1.14 -2.96 M
155 1403/02/17 14.06 K 14.34 M 1.44 0.03 10,201 10,202 10,201 10,201 -1.19 10,201 -1.19 0.01 10,382 -118 -1.74 100.0 100.0 3.58 M 7.17 M -2.0 0.0
156 1403/02/16 5.5 K 5.68 M 0.01 0.01 10,599 10,599 10,312 10,321 -0.98 10,324 -0.95 2.78 10,500 -96 -1.7 100.0 100.0 811.32 K 946.54 K -1.17 0.0
157 1403/02/12 25.55 K 26.63 M 0.02 0.06 10,585 10,585 10,300 10,440 0.98 10,423 0.81 2.77 10,596 77 -1.47 95.59 100.0 6.36 M 4.44 M 1.43 -1.17 M
158 1403/02/11 7.71 K 7.97 M 0.01 0.02 10,302 10,586 10,302 10,450 -0.08 10,339 -1.14 2.76 10,519 -31 -0.66 100.0 100.0 1.33 M 1.14 M 1.17 0.0
159 1403/02/10 2.65 K 2.77 M 0.0 0.01 10,549 10,579 10,302 10,569 2.36 10,458 1.29 2.69 10,550 -3 0.18 100.0 100.0 554.91 K 924.85 K -1.67 0.0
160 1403/02/09 7.29 K 7.53 M 0.01 0.02 10,550 10,550 10,300 10,300 -0.03 10,325 0.21 2.43 10,553 -128 -2.4 86.4 100.0 2.17 M 2.51 M -1.16 -1.02 M
161 1403/02/08 5.3 M 5.46 B 20.75 36.24 10,603 10,603 10,299 10,344 -1.37 10,303 -1.76 2.95 10,681 -46 -3.16 9.03 6.09 32.89 M 33.23 M -1.01 161.04 M
162 1403/02/05 1.62 K 1.7 M 0.01 0.01 10,602 10,602 10,304 10,602 1.23 10,488 0.14 2.89 10,727 29 -1.17 100.0 100.0 847.98 K 847.98 K 1.0 0.0
163 1403/02/04 24.94 K 26.12 M 0.1 0.16 10,602 10,602 10,313 10,320 0.1 10,473 1.58 2.8 10,698 -53 -3.53 59.4 100.0 2.59 M 5.22 M -2.02 -10.6 M
164 1403/02/03 637.26 K 657.04 M 4.13 5.22 10,310 10,603 10,300 10,350 0.29 10,310 -0.1 2.94 10,751 -5 -3.73 2.67 4.66 3.51 M 3.06 M 1.15 -13.05 M
165 1403/02/02 585.59 K 604.34 M 6.68 6.23 10,300 10,600 10,300 10,310 1.66 10,320 1.76 2.91 10,756 14 -4.15 9.29 32.24 9.36 M 17.71 M -1.89 -138.68 M
166 1403/02/01 28.07 K 28.47 M 0.32 0.3 10,001 10,197 10,001 10,197 4.03 10,142 3.47 1.96 10,742 504 -5.07 100.0 71.36 4.07 M 10.16 M -2.5 8.15 M
167 1403/01/29 110.0 107.82 K 0.0 0.0 9,802 9,802 9,802 9,802 0.0 9,802 0.0 0.0 10,238 7 -4.26 100.0 100.0 107.82 K 107.82 K 1.0 0.0
168 1403/01/28 810.0 793.98 K 0.01 0.01 9,801 9,803 9,801 9,802 -1.88 9,802 -1.88 0.02 10,231 -55 -4.19 100.0 100.0 264.66 K 264.66 K 1.0 0.0
169 1403/01/27 157.84 K 157.68 M 2.14 1.83 9,710 9,990 9,710 9,990 1.89 9,990 1.89 2.88 10,286 106 -2.88 100.0 0.06 26.28 M 97.1 K 270.65 157.58 M
170 1403/01/26 251.25 K 246.35 M 1.12 3.3 9,805 9,806 9,805 9,805 -1.95 9,805 -1.95 0.01 10,180 49 -3.68 1.19 100.0 2.94 M 123.17 M -41.87 -243.41 M
171 1403/01/25 34.18 K 34.18 M 0.16 0.45 10,000 10,000 10,000 10,000 -2.8 10,000 -2.8 0.0 10,131 -451 -1.29 0.0 100.0 0.0 17.09 M 0.0 -34.18 M
172 1403/01/21 49.22 K 50.64 M 0.23 0.67 10,289 10,289 10,200 10,200 0.35 10,288 1.22 0.87 10,582 51 -3.61 100.0 100.0 16.88 M 10.13 M 1.67 0.0
173 1403/01/20 3.17 K 3.23 M 0.01 0.04 10,289 10,289 10,023 10,023 0.18 10,164 1.59 2.65 10,531 31 -4.82 100.0 100.0 403.15 K 645.04 K -1.6 0.0
174 1403/01/19 30.77 K 30.78 M 0.14 0.42 10,002 10,279 10,000 10,002 -0.97 10,005 -0.94 2.79 10,500 155 -4.74 36.19 100.0 1.59 M 6.16 M -3.87 -19.64 M
175 1403/01/18 1.0 M 1.01 B 42.52 44.2 10,430 10,430 10,100 10,100 -1.66 10,100 -1.66 3.27 10,345 -247 -2.37 2.72 0.11 4.59 M 354.85 K 12.94 26.49 M
176 1403/01/15 2.62 K 2.69 M 0.11 0.12 10,308 10,428 10,200 10,200 0.88 10,270 1.57 2.24 10,592 -33 -3.7 100.0 100.0 672.4 K 448.27 K 1.5 0.0
177 1403/01/14 20.9 K 21.13 M 0.43 0.97 10,110 10,141 10,110 10,141 -2.58 10,111 -2.87 0.31 10,625 -100 -4.56 100.0 100.0 7.04 M 10.56 M -1.5 0.0
178 1403/01/11 54.28 K 56.5 M 1.28 2.86 10,418 10,430 10,389 10,429 2.24 10,410 2.05 0.39 10,725 45 -2.76 100.0 81.88 9.42 M 4.63 M 2.04 10.24 M
179 1403/01/08 13.57 K 13.84 M 0.33 0.74 10,300 10,390 10,169 10,390 -0.28 10,201 -2.09 2.17 10,680 -33 -2.72 100.0 100.0 2.31 M 1.73 M 1.33 0.0
180 1403/01/07 26.4 K 27.51 M 0.64 1.55 10,419 10,419 10,410 10,410 0.46 10,419 0.55 0.09 10,713 45 -2.83 100.0 100.0 13.75 M 6.88 M 2.0 0.0
181 1403/01/06 1.19 K 1.23 M 0.03 0.07 10,419 10,419 10,320 10,320 0.4 10,362 0.81 0.96 10,668 -10 -3.26 100.0 100.0 411.37 K 1.23 M -3.0 0.0
182 1403/01/05 145.39 K 149.45 M 8.12 14.58 10,196 10,280 10,196 10,280 0.94 10,279 0.93 0.82 10,678 329 -3.73 100.0 9.63 11.5 M 1.31 M 8.78 135.05 M
183 1402/12/28 25.56 K 26.03 M 1.98 2.93 10,186 10,186 10,183 10,184 2.97 10,184 2.97 0.03 10,349 208 -1.59 100.0 80.29 6.51 M 3.48 M 1.87 5.13 M
184 1402/12/27 9.5 K 9.4 M 0.85 1.15 9,892 9,892 9,890 9,890 0.0 9,890 0.0 0.02 10,141 176 -2.48 7.23 100.0 339.76 K 9.4 M -27.65 -8.72 M
185 1402/12/26 23.06 K 22.81 M 1.42 3.11 9,890 9,890 9,890 9,890 0.0 9,890 0.0 0.0 9,965 28 -0.75 0.0 100.0 0.0 11.4 M 0.0 -22.81 M
186 1402/12/23 28.69 K 28.38 M 1.8 4.42 9,892 9,892 9,890 9,890 -0.01 9,890 -0.01 0.02 9,937 -109 -0.47 39.57 100.0 3.74 M 5.68 M -1.52 -17.15 M
187 1402/12/22 2.71 K 2.68 M 0.16 0.42 9,891 9,891 9,891 9,891 -2.43 9,891 -2.43 0.0 10,046 -2 -1.54 100.0 100.0 1.34 M 893.82 K 1.5 0.0
188 1402/12/21 600.0 608.2 K 0.03 0.01 9,890 10,186 9,890 10,186 2.99 10,137 2.5 2.99 10,048 -21 1.37 83.74 100.0 509.3 K 304.1 K 1.67 -98.9 K
189 1402/12/20 1.08 K 1.06 M 0.06 0.02 9,890 9,890 9,890 9,890 -2.31 9,890 -2.31 0.0 10,069 -46 -1.78 0.0 100.0 0.0 1.06 M 0.0 -1.06 M
190 1402/12/15 47.99 K 48.59 M 4.84 0.86 10,000 10,185 9,910 10,185 1.92 10,124 1.31 2.77 10,115 129 0.69 100.0 87.65 24.29 M 6.08 M 3.99 6.0 M
191 1402/12/14 27.33 K 27.31 M 5.94 0.49 10,000 10,000 9,985 9,990 -0.08 9,993 -0.05 0.15 9,986 -51 0.04 100.0 45.51 5.46 M 2.49 M 2.2 14.88 M
192 1402/12/13 7.24 K 7.23 M 2.07 0.13 9,810 10,196 9,810 9,941 0.84 9,998 1.42 3.93 10,037 129 -0.96 92.43 84.48 557.2 K 679.02 K -1.22 575.16 K
193 1402/12/12 8.05 K 7.93 M 3.75 0.15 9,760 9,970 9,488 9,970 4.58 9,858 3.41 5.08 9,908 282 0.63 100.0 53.97 610.31 K 535.29 K 1.14 3.65 M
194 1402/12/09 6.01 K 5.73 M 6.22 0.11 9,650 9,770 9,489 9,770 1.21 9,533 -1.24 2.96 9,626 45 1.5 100.0 79.92 520.78 K 654.02 K -1.26 1.15 M
195 1402/12/08 1000.0 965.26 K 1.03 0.02 9,657 9,657 9,650 9,650 -0.78 9,653 -0.75 0.07 9,581 -82 0.72 100.0 100.0 241.31 K 965.26 K -4.0 0.0
196 1402/12/05 728.0 708.08 K 0.71 0.01 9,700 9,784 9,700 9,784 0.61 9,726 0.01 0.87 9,663 -62 1.25 100.0 100.0 236.03 K 354.04 K -1.5 0.0
197 1402/12/02 1.67 K 1.62 M 1.01 0.03 9,900 9,900 9,664 9,700 0.39 9,725 0.65 2.44 9,725 -46 -0.26 100.0 100.0 405.27 K 540.36 K -1.33 0.0
198 1402/12/01 1.32 K 1.27 M 0.91 0.02 9,660 9,665 9,660 9,662 -1.8 9,662 -1.8 0.05 9,771 14 -1.12 58.28 100.0 247.39 K 424.49 K -1.72 -531.3 K
199 1402/11/30 121.0 119.05 K 0.08 0.0 9,600 9,860 9,600 9,860 1.02 9,839 0.81 2.71 9,757 61 1.06 100.0 100.0 59.52 K 59.52 K 1.0 0.0
200 1402/11/29 1000.0 976.0 K 0.39 0.02 9,760 9,760 9,760 9,760 0.0 9,760 0.0 0.0 9,696 77 0.66 100.0 100.0 976.0 K 976.0 K 1.0 0.0
201 1402/11/28 1000.0 976.0 K 0.23 0.02 9,760 9,760 9,760 9,760 0.06 9,760 0.06 0.0 9,619 -90 1.47 100.0 100.0 976.0 K 976.0 K 1.0 0.0
202 1402/11/25 4.79 K 4.67 M 1.34 0.07 9,760 9,760 9,750 9,760 -0.91 9,754 -0.97 0.1 9,709 -94 0.53 37.31 100.0 348.63 K 1.56 M -4.47 -2.93 M
203 1402/11/24 304.0 299.44 K 0.0 0.0 9,850 9,850 9,850 9,850 -0.51 9,850 -0.51 0.0 9,803 -20 0.48 100.0 100.0 149.72 K 149.72 K 1.0 0.0
204 1402/11/23 950.0 940.5 K 0.0 0.01 9,900 9,900 9,900 9,900 -0.87 9,900 -0.87 0.0 9,823 -115 0.78 100.0 100.0 940.5 K 940.5 K 1.0 0.0
205 1402/11/18 5.79 K 5.79 M 0.03 0.08 10,020 10,020 9,858 9,891 -0.92 9,987 0.04 1.64 9,938 62 -0.47 100.0 100.0 1.16 M 1.45 M -1.25 0.0
206 1402/11/17 10.1 K 10.08 M 0.05 0.14 9,902 10,040 9,902 10,040 1.38 9,983 0.81 1.39 9,876 -22 1.66 100.0 100.0 1.12 M 1.26 M -1.12 0.0
207 1402/11/16 747.0 739.75 K 0.0 0.01 9,902 9,903 9,902 9,903 0.02 9,903 0.02 0.01 9,898 -22 0.05 100.0 100.0 369.87 K 369.87 K 1.0 0.0
208 1402/11/15 1.0 M 991.85 M 70.02 38.31 9,902 10,089 9,900 10,080 1.31 9,901 -0.49 1.91 9,920 -38 1.61 1.27 0.62 1.26 M 681.56 K 1.85 6.47 M
209 1402/11/14 33.69 K 33.52 M 2.79 1.36 9,904 10,077 9,903 10,077 0.67 9,950 -0.6 1.76 9,958 43 1.2 100.0 100.0 6.7 M 8.38 M -1.25 0.0
210 1402/11/11 5.0 K 5.01 M 0.31 0.17 10,010 10,010 10,010 10,010 0.41 10,010 0.41 0.0 9,915 46 0.96 100.0 100.0 5.01 M 1.67 M 3.0 0.0
211 1402/11/10 23.77 K 23.7 M 1.65 0.85 9,900 10,019 9,900 10,019 0.04 9,969 -0.46 1.2 9,869 -99 1.52 58.64 100.0 13.9 M 1.69 M 8.21 -9.8 M
212 1402/11/09 3.69 K 3.69 M 0.19 0.0 10,020 10,020 10,010 10,014 -0.72 10,015 -0.71 0.1 9,968 -28 0.46 100.0 100.0 1.23 M 369.13 K 3.33 0.0
213 1402/11/08 5.39 K 5.44 M 0.26 0.0 10,000 10,100 10,000 10,016 0.08 10,087 0.79 1.0 9,996 47 0.2 100.0 100.0 1.81 M 777.24 K 2.33 0.0
214 1402/11/07 22.63 K 22.64 M 1.36 0.0 10,001 10,050 10,000 10,050 0.11 10,008 -0.31 0.5 9,949 25 1.02 100.0 100.0 2.83 M 3.77 M -1.33 0.0
215 1402/11/04 23.97 K 24.06 M 1.99 0.0 10,030 10,148 10,015 10,148 1.38 10,039 0.29 1.33 9,924 58 2.26 100.0 100.0 8.02 M 4.81 M 1.67 0.0
216 1402/11/03 16.17 K 16.18 M 1.63 0.0 10,273 10,273 9,996 9,996 -0.61 10,010 -0.47 2.77 9,866 -98 1.32 100.0 100.0 2.31 M 2.7 M -1.17 0.0
217 1402/11/02 27.11 K 27.26 M 0.98 0.0 9,990 10,080 9,990 10,080 0.71 10,057 0.48 0.9 9,964 -104 1.16 98.17 100.0 8.92 M 4.54 M 1.96 -499.5 K
218 1402/11/01 12.4 K 12.41 M 0.47 0.0 10,000 10,049 9,998 10,049 -0.01 10,009 -0.41 0.51 10,068 32 -0.19 100.0 100.0 6.21 M 2.07 M 3.0 0.0
219 1402/10/30 3.59 K 3.6 M 0.1 0.0 10,232 10,232 9,991 9,997 -0.1 10,050 0.43 2.41 10,036 -116 -0.39 100.0 100.0 600.66 K 400.44 K 1.5 0.0
220 1402/10/27 1000.0 1.0 M 0.02 0.0 10,007 10,007 10,007 10,007 0.02 10,007 0.02 0.0 10,152 -24 -1.43 100.0 100.0 500.35 K 1.0 M -2.0 0.0
221 1402/10/26 5.45 K 5.45 M 0.1 0.0 10,006 10,006 10,003 10,005 -0.56 10,005 -0.56 0.03 10,176 -23 -1.68 100.0 100.0 1.09 M 778.98 K 1.4 0.0
222 1402/10/25 115.55 K 116.26 M 2.64 0.01 10,000 10,146 10,000 10,029 -0.78 10,061 -0.46 1.46 10,199 -53 -1.67 100.0 100.0 10.57 M 4.47 M 2.36 0.0
223 1402/10/24 7.23 K 7.31 M 0.17 0.0 10,140 10,140 10,028 10,128 0.82 10,108 0.62 1.12 10,252 92 -1.21 100.0 100.0 2.44 M 1.22 M 2.0 0.0
224 1402/10/23 48.37 K 48.59 M 1.39 0.0 9,992 10,147 9,990 10,147 0.31 10,046 -0.69 1.57 10,160 8 -0.13 91.78 100.0 2.97 M 2.56 M 1.16 -4.0 M
225 1402/10/20 41.36 K 41.83 M 0.96 0.0 10,122 10,240 10,004 10,007 0.08 10,116 1.17 2.36 10,152 30 -1.43 100.0 100.0 4.18 M 1.49 M 2.8 0.0
226 1402/10/19 55.79 K 55.78 M 1.62 0.0 9,990 10,029 9,990 10,010 0.19 9,999 0.08 0.39 10,122 13 -1.11 89.04 100.0 8.28 M 5.58 M 1.48 -6.11 M
227 1402/10/18 66.38 K 66.32 M 0.0 0.0 9,991 9,994 9,990 9,991 -0.04 9,991 -0.04 0.04 10,109 -31 -1.17 46.68 100.0 2.21 M 5.53 M -2.5 -35.36 M
228 1402/10/17 4.47 K 4.47 M 0.0 0.0 9,991 9,997 9,991 9,996 -0.58 9,995 -0.59 0.06 10,140 127 -1.42 100.0 100.0 447.18 K 638.84 K -1.43 0.0
229 1402/10/16 5.94 K 5.97 M 0.0 0.0 10,001 10,149 10,001 10,040 0.41 10,054 0.55 1.48 10,013 16 0.27 100.0 100.0 746.26 K 426.43 K 1.75 0.0
230 1402/10/13 82.6 K 82.59 M 0.0 0.0 10,001 10,176 9,997 10,020 0.2 9,999 -0.01 1.79 9,997 0 0.23 46.56 100.0 2.4 M 2.95 M -1.23 -44.14 M
231 1402/10/12 12.43 K 12.43 M 0.0 0.0 10,000 10,005 10,000 10,005 0.05 10,000 0.0 0.05 9,997 0 0.08 100.0 100.0 4.14 M 2.07 M 2.0 0.0
232 1402/09/11 183.34 M 183.34 B 6.9 6.9 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 0.19 0.0 1.9 M 0.0 0.0 347.88 M
233 1402/09/08 23.41 M 23.41 B 0.79 0.79 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 1.74 0.0 2.03 M 0.0 0.0 408.02 M
234 1402/09/07 29.75 M 29.75 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 2.53 0.0 3.94 M 0.0 0.0 751.69 M