سوابق تکمیلی نماد پکرمان

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1404/03/13	10,690	-1.02	5.8 B	5.3 M	0.55	0.59	26.4 M	36.0 M	24.4 M	23.2 M	34.1 M	37.8 M	1.14	1.06	-1.55	1.4 B	-21.8 M	-1.1 B	181	145	82.8	58.3
2	1404/03/12	10,850	2.94	8.0 B	7.4 M	0.84	0.81	45.0 M	37.9 M	23.6 M	44.5 M	38.5 M	38.6 M	1.01	-1.02	-1.64	1.3 B	-389.5 M	-1.4 B	167	140	93.5	77.5
3	1404/03/11	10,680	2.59	8.4 B	8.0 M	0.98	0.86	32.6 M	34.2 M	22.8 M	34.8 M	34.6 M	37.7 M	-1.07	-1.01	-1.65	-2.5 B	-581.8 M	-1.3 B	163	226	63.1	93.3
4	1404/03/10	10,430	2.96	11.9 B	11.5 M	1.29	1.23	34.1 M	31.3 M	22.8 M	31.4 M	33.7 M	38.0 M	1.09	-1.08	-1.67	1.3 B	-34.2 M	-1.2 B	205	180	58.7	47.4
5	1404/03/07	10,190	2.93	12.6 B	12.4 M	1.62	1.32	45.3 M	30.7 M	22.0 M	36.2 M	43.7 M	38.8 M	1.25	-1.42	-1.77	-1.6 B	-1.7 B	-1.4 B	127	203	45.7	58.5
6	1404/03/06	9,960	1.94	9.3 B	9.4 M	1.16	0.89	35.8 M	27.1 M	21.8 M	48.3 M	40.4 M	39.4 M	-1.35	-1.49	-1.81	-427.2 M	-1.4 B	-1.4 B	228	178	87.9	92.5
7	1404/03/05	9,960	2.89	2.8 B	2.8 M	0.33	0.27	22.5 M	22.9 M	23.7 M	18.5 M	40.4 M	44.0 M	1.22	-1.76	-1.86	326.1 M	-2.2 B	-1.6 B	125	135	100.0	88.4
8	1404/03/04	9,690	1.36	4.7 B	4.8 M	0.58	0.44	20.1 M	21.5 M	24.6 M	29.1 M	44.9 M	44.6 M	-1.45	-2.09	-1.81	189.5 M	-2.6 B	-1.4 B	202	133	87.1	83.0
9	1404/03/03	9,560	2.91	14.5 B	15.1 M	2.48	1.44	33.5 M	20.6 M	24.6 M	131.3 M	44.9 M	44.6 M	-3.92	-2.18	-1.81	-7.1 B	-2.7 B	-1.5 B	57	69	13.2	62.6
10	1404/02/31	9,430	0.0	5.8 B	6.2 M	1.16	0.59	24.4 M	17.3 M	24.7 M	22.0 M	35.1 M	42.5 M	1.11	-2.03	-1.72	-161.9 M	-1.6 B	-1.1 B	149	173	63.2	66.0
11	1404/02/30	9,400	-2.99	10.8 B	11.5 M	3.03	1.06	21.9 M	15.2 M	25.2 M	47.8 M	34.7 M	43.5 M	-2.19	-2.29	-1.73	-4.4 B	-1.7 B	-1.0 B	207	187	41.8	82.6
12	1404/02/29	9,570	-1.95	4.8 B	5.0 M	0.58	0.45	16.2 M	12.6 M	26.2 M	40.7 M	26.2 M	45.0 M	-2.5	-2.08	-1.72	-1.6 B	-1.0 B	-960.4 M	176	109	59.7	92.5
13	1404/02/28	9,780	0.31	3.0 B	3.1 M	0.29	0.27	15.7 M	21.3 M	27.1 M	26.6 M	29.1 M	45.0 M	-1.69	-1.37	-1.66	-390.2 M	-7.1 M	-758.2 M	168	114	87.1	99.9
14	1404/02/27	9,680	-2.12	4.6 B	4.7 M	0.44	0.42	11.4 M	20.4 M	27.8 M	37.5 M	31.8 M	45.4 M	-3.3	-1.55	-1.63	-1.4 B	-250.9 M	-645.2 M	266	119	66.1	97.7
15	1404/02/24	9,880	-0.4	2.5 B	2.5 M	0.19	0.21	11.3 M	21.8 M	28.7 M	17.2 M	33.7 M	45.3 M	-1.52	-1.54	-1.58	-546.0 M	-513.6 M	-483.1 M	171	144	77.8	99.8
16	1404/02/23	9,940	0.0	3.5 B	3.6 M	0.24	0.3	9.5 M	22.6 M	29.7 M	17.4 M	41.5 M	47.0 M	-1.82	-1.84	-1.58	-1.3 B	-1.3 B	-413.7 M	215	192	57.9	94.3
17	1404/02/22	9,980	2.89	28.9 B	29.1 M	2.66	2.76	37.4 M	22.8 M	30.7 M	37.7 M	45.8 M	48.1 M	-1.01	-2.01	-1.57	3.6 B	-1.8 B	-356.8 M	483	383	62.5	49.9
18	1404/02/21	9,700	-3.0	13.2 B	13.6 M	1.36	1.34	7.3 M	18.2 M	30.2 M	119.4 M	45.1 M	49.4 M	-16.43	-2.48	-1.63	-1.6 B	-2.1 B	-503.4 M	140	22	7.7	20.0
19	1404/02/20	9,900	-2.94	5.1 B	5.2 M	0.45	0.52	15.4 M	21.1 M	31.3 M	57.5 M	42.6 M	48.3 M	-3.75	-2.02	-1.54	-2.8 B	-1.7 B	-285.1 M	154	89	46.2	100.0
20	1404/02/17	10,170	-2.96	17.1 B	16.8 M	1.54	1.8	20.4 M	21.0 M	32.3 M	51.8 M	41.8 M	47.4 M	-2.53	-1.99	-1.47	-4.5 B	-1.9 B	-121.1 M	502	285	60.0	86.3
21	1404/02/16	10,350	-2.91	9.7 B	9.3 M	0.59	1.02	15.6 M	22.7 M	34.6 M	40.3 M	39.8 M	45.5 M	-2.58	-1.75	-1.32	-3.6 B	-1.3 B	137.6 M	350	224	56.3	92.8
22	1404/02/15	10,510	1.15	10.5 B	9.9 M	0.67	1.11	24.0 M	31.5 M	33.7 M	26.7 M	55.9 M	44.8 M	-1.11	-1.77	-1.33	2.1 B	-1.4 B	255.2 M	300	191	68.3	48.4
23	1404/02/14	10,480	2.95	9.0 B	8.7 M	0.6	1.01	29.5 M	35.9 M	32.6 M	40.7 M	59.5 M	44.8 M	-1.38	-1.66	-1.37	247.7 M	-1.0 B	138.6 M	262	184	86.1	83.3
24	1404/02/13	10,290	0.1	12.9 B	12.6 M	0.93	1.55	18.0 M	34.8 M	31.6 M	44.3 M	58.6 M	43.7 M	-2.46	-1.68	-1.38	-4.0 B	-1.3 B	107.0 M	350	233	49.1	80.2
25	1404/02/10	10,280	2.9	14.4 B	14.0 M	1.12	1.86	32.7 M	41.3 M	32.7 M	47.0 M	61.0 M	42.9 M	-1.44	-1.48	-1.31	-1.0 B	-361.1 M	273.2 M	194	157	44.0	51.3
26	1404/02/09	10,040	2.97	33.0 B	33.0 M	3.6	5.54	44.3 M	42.9 M	31.6 M	96.9 M	60.6 M	41.4 M	-2.19	-1.41	-1.31	-4.3 B	39.6 M	326.6 M	567	303	76.1	89.0
27	1404/02/08	9,830	2.93	5.5 B	5.6 M	0.55	0.96	129.7 M	42.4 M	27.3 M	20.9 M	45.4 M	30.0 M	6.19	-1.07	-1.1	4.0 B	357.8 M	530.0 M	41	61	96.4	23.2
28	1404/02/07	9,650	2.99	7.1 B	7.4 M	0.73	1.33	19.9 M	40.2 M	24.8 M	32.4 M	47.3 M	30.0 M	-1.63	-1.18	-1.21	-1.2 B	44.1 M	309.9 M	197	158	55.5	72.7
29	1404/02/06	9,370	2.97	7.7 B	8.2 M	0.84	1.59	69.4 M	50.7 M	24.3 M	19.0 M	51.3 M	28.5 M	3.66	-1.01	-1.17	681.0 M	659.6 M	335.9 M	21	41	18.9	10.1
30	1404/02/03	9,100	2.94	7.5 B	8.2 M	0.8	1.68	40.5 M	45.5 M	23.1 M	41.0 M	51.5 M	28.7 M	-1.01	-1.13	-1.24	957.7 M	883.6 M	282.0 M	149	124	81.0	68.2
31	1404/02/02	8,840	2.91	14.5 B	16.4 M	2.16	3.97	44.9 M	43.0 M	22.1 M	78.3 M	55.4 M	27.6 M	-1.74	-1.29	-1.25	-2.7 B	860.5 M	284.3 M	214	157	66.2	84.7
32	1404/02/01	8,590	3.0	9.4 B	11.0 M	1.8	3.04	110.9 M	40.9 M	19.4 M	32.1 M	33.6 M	23.1 M	3.46	1.22	-1.19	2.5 B	1.4 B	426.7 M	33	37	38.7	12.6
33	1404/01/31	8,370	2.95	5.7 B	6.8 M	1.17	1.99	61.2 M	37.8 M	17.9 M	9.7 M	33.0 M	22.6 M	6.34	1.15	-1.26	1.9 B	1.0 B	294.8 M	34	22	36.8	3.8
34	1404/01/30	8,170	2.9	5.2 B	6.4 M	1.24	2.06	26.3 M	37.1 M	18.5 M	18.6 M	32.4 M	24.3 M	1.42	1.14	-1.31	1.8 B	1.2 B	211.5 M	96	39	48.3	13.9
35	1404/01/27	7,940	2.98	8.4 B	10.6 M	3.0	3.95	35.3 M	43.0 M	17.9 M	53.1 M	33.1 M	24.6 M	-1.5	1.3	-1.37	842.2 M	934.3 M	93.8 M	218	129	91.0	81.0
36	1404/01/26	7,840	2.89	2.5 B	3.2 M	0.81	1.2	32.5 M	57.8 M	17.6 M	18.5 M	18.8 M	22.5 M	1.76	3.08	-1.28	-149.0 M	901.8 M	264.0 M	46	89	59.5	65.4
37	1404/01/25	7,740	2.93	2.7 B	3.5 M	0.76	1.4	131.2 M	23.4 M	18.6 M	26.6 M	20.3 M	22.4 M	4.94	1.15	-1.2	696.8 M	691.5 M	551.0 M	12	33	57.5	32.1
38	1404/01/24	7,600	2.98	3.9 B	5.1 M	1.29	2.2	44.1 M	17.0 M	17.7 M	11.4 M	20.9 M	22.0 M	3.86	-1.22	-1.24	2.8 B	505.8 M	519.1 M	71	33	80.5	9.7
39	1404/01/23	7,510	2.88	2.4 B	3.2 M	0.78	1.46	75.1 M	12.8 M	16.8 M	28.0 M	20.2 M	22.5 M	2.68	-1.58	-1.34	525.7 M	-122.2 M	299.0 M	32	67	100.0	78.1
40	1404/01/20	7,440	2.9	2.0 B	2.7 M	0.69	1.27	94.8 M	10.9 M	15.9 M	12.2 M	20.2 M	22.2 M	7.78	-1.85	-1.39	680.0 M	-363.8 M	241.5 M	19	92	89.7	55.8
41	1404/01/09	9,720	-2.99	5.2 B	5.3 M	1.73	2.82	5.5 M	8.7 M	15.2 M	22.8 M	20.3 M	23.6 M	-4.11	-2.33	-1.55	-1.2 B	-495.5 M	121.0 M	322	131	34.1	57.1
42	1404/01/06	9,960	-2.54	6.8 B	6.8 M	2.93	4.24	11.7 M	9.6 M	16.1 M	23.3 M	17.7 M	23.7 M	-1.98	-1.85	-1.47	-231.7 M	-296.1 M	127.7 M	293	158	50.4	53.8
43	1404/01/05	10,140	-1.07	1.8 B	1.8 M	0.79	1.11	6.9 M	8.7 M	16.5 M	14.1 M	16.3 M	23.3 M	-2.05	-1.87	-1.41	-384.4 M	-322.5 M	81.9 M	153	102	57.1	77.9
44	1403/12/28	10,290	-1.53	4.0 B	3.9 M	2.38	2.46	15.7 M	8.8 M	16.8 M	26.4 M	15.6 M	25.2 M	-1.69	-1.78	-1.49	-682.3 M	-383.0 M	-65.0 M	105	88	41.0	58.1
45	1403/12/27	10,300	-1.72	1.7 B	1.6 M	0.89	0.98	5.7 M	6.4 M	16.6 M	9.1 M	13.6 M	27.8 M	-1.6	-2.15	-1.67	21.7 M	-326.1 M	-361.3 M	106	64	35.7	34.4
46	1403/12/26	10,510	0.38	1.3 B	1.2 M	0.66	0.73	4.6 M	11.4 M	16.6 M	8.3 M	17.7 M	29.2 M	-1.81	-1.54	-1.76	-203.8 M	-129.7 M	-558.7 M	93	76	32.9	48.6
47	1403/12/25	10,560	2.42	3.2 B	3.0 M	2.14	1.89	11.1 M	13.5 M	16.8 M	21.9 M	23.9 M	30.9 M	-1.97	-1.76	-1.84	-363.7 M	-55.7 M	-704.9 M	107	71	37.1	48.4
48	1403/12/22	10,410	1.07	1.7 B	1.7 M	1.11	1.05	6.4 M	14.3 M	17.0 M	11.8 M	23.0 M	31.7 M	-1.86	-1.62	-1.87	-686.9 M	-16.1 M	-744.3 M	106	115	39.4	79.4
49	1403/12/21	10,030	-2.9	728.0 M	721.7 K	0.48	0.44	3.3 M	20.7 M	17.2 M	25.0 M	32.4 M	33.0 M	-7.51	-1.56	-1.92	-397.6 M	161.8 M	-751.3 M	91	28	41.6	96.2
50	1403/12/14	28,010	-2.17	6.9 B	2.4 M	1.63	1.58	24.3 M	21.4 M	17.4 M	26.2 M	31.8 M	33.1 M	-1.08	-1.48	-1.9	1.0 B	130.8 M	-833.0 M	151	102	53.0	38.5
51	1403/12/13	28,420	-2.97	4.3 B	1.5 M	0.87	1.02	15.5 M	23.9 M	16.6 M	53.1 M	31.9 M	32.8 M	-3.43	-1.33	-1.97	166.1 M	779.5 M	-961.7 M	158	43	56.4	52.5
52	1403/12/12	29,210	-0.44	2.1 B	713.5 K	0.41	0.46	15.2 M	28.4 M	16.5 M	19.1 M	27.6 M	31.5 M	-1.25	1.03	-1.92	-165.3 M	1.9 B	-987.4 M	112	98	81.8	89.7
53	1403/12/11	29,380	2.84	6.1 B	2.1 M	1.36	1.28	35.8 M	27.4 M	17.1 M	41.7 M	27.5 M	31.3 M	-1.16	-1.0	-1.84	202.3 M	1.9 B	-853.4 M	165	137	96.5	93.2
54	1403/12/08	28,760	0.56	2.4 B	831.0 K	0.56	0.46	12.9 M	23.5 M	17.0 M	26.6 M	22.8 M	31.5 M	-2.07	1.03	-1.85	-552.3 M	1.5 B	-833.9 M	141	89	76.7	100.0
55	1403/12/07	28,670	2.83	6.6 B	2.3 M	1.8	1.32	33.6 M	23.9 M	17.6 M	25.8 M	21.4 M	34.5 M	1.3	1.12	-1.97	4.2 B	1.5 B	-1.0 B	194	88	99.1	34.6
56	1403/12/06	27,880	2.99	8.1 B	2.9 M	3.42	1.68	36.1 M	18.2 M	16.5 M	14.6 M	24.4 M	34.4 M	2.47	-1.34	-2.08	5.6 B	329.6 M	-1.2 B	181	65	80.8	11.7
57	1403/12/05	26,950	-0.63	1.3 B	491.1 K	0.51	0.25	9.4 M	10.1 M	15.4 M	15.0 M	26.3 M	34.4 M	-1.6	-2.59	-2.23	58.6 M	-1.0 B	-1.6 B	118	70	84.2	79.7
58	1403/12/04	26,780	-1.69	3.2 B	1.2 M	1.01	0.54	11.5 M	11.0 M	15.7 M	27.7 M	25.3 M	36.0 M	-2.4	-2.31	-2.28	-1.6 B	-1.2 B	-1.9 B	90	97	32.5	84.2
59	1403/12/01	27,180	-0.07	1.5 B	533.7 K	0.3	0.23	8.9 M	11.0 M	15.7 M	19.6 M	29.2 M	36.5 M	-2.21	-2.65	-2.32	-624.6 M	-1.6 B	-2.1 B	84	70	51.0	93.9
60	1403/11/30	27,070	-1.35	3.5 B	1.3 M	0.64	0.54	12.2 M	11.5 M	15.5 M	39.8 M	38.1 M	38.3 M	-3.27	-3.32	-2.48	-1.7 B	-2.8 B	-2.4 B	139	86	48.8	98.6
61	1403/11/29	27,160	-0.95	2.1 B	759.2 K	0.34	0.28	8.0 M	11.3 M	16.5 M	25.7 M	37.4 M	38.8 M	-3.2	-3.3	-2.35	-1.1 B	-3.2 B	-2.4 B	104	74	40.1	91.2
62	1403/11/28	27,030	-2.31	2.9 B	1.1 M	0.45	0.36	13.0 M	11.8 M	19.1 M	18.2 M	39.9 M	39.3 M	-1.39	-3.38	-2.06	-1.1 B	-3.6 B	-2.2 B	128	155	58.3	98.5
63	1403/11/27	27,600	-2.99	6.2 B	2.2 M	1.04	0.66	11.6 M	12.2 M	20.7 M	47.1 M	45.9 M	42.1 M	-4.05	-3.75	-2.04	-3.3 B	-3.6 B	-2.4 B	111	98	20.9	74.7
64	1403/11/23	28,340	-2.98	9.7 B	3.4 M	1.96	1.04	11.8 M	12.3 M	25.3 M	59.8 M	44.2 M	49.3 M	-5.06	-3.6	-1.95	-6.6 B	-3.1 B	-2.8 B	139	138	16.8	84.6
65	1403/11/21	28,900	-2.96	7.7 B	2.6 M	1.9	0.8	11.4 M	12.2 M	26.3 M	36.2 M	37.9 M	48.1 M	-3.17	-3.12	-1.83	-3.9 B	-2.2 B	-2.4 B	214	176	31.8	82.9
66	1403/11/17	29,810	-0.43	5.7 B	1.9 M	1.66	0.58	11.3 M	11.4 M	27.3 M	46.3 M	34.4 M	48.3 M	-4.08	-3.01	-1.77	-3.1 B	-1.7 B	-2.3 B	112	95	22.4	77.5
67	1403/11/16	29,900	0.54	4.3 B	1.4 M	1.15	0.42	15.3 M	11.5 M	28.1 M	41.4 M	27.9 M	47.4 M	-2.7	-2.43	-1.68	-1.2 B	-1.2 B	-2.1 B	130	76	46.6	73.6
68	1403/11/15	29,700	0.34	3.9 B	1.3 M	0.78	0.39	11.8 M	14.7 M	28.7 M	33.2 M	23.6 M	46.9 M	-2.8	-1.6	-1.63	-825.4 M	-452.2 M	-2.2 B	118	67	35.6	56.6
69	1403/11/14	29,580	0.41	4.4 B	1.5 M	0.68	0.43	10.9 M	19.5 M	29.3 M	33.3 M	27.5 M	46.2 M	-3.06	-1.41	-1.57	-2.0 B	-168.6 M	-2.2 B	95	92	23.7	70.1
70	1403/11/13	29,010	-2.03	2.3 B	801.5 K	0.35	0.23	6.7 M	20.7 M	29.8 M	20.9 M	36.8 M	44.9 M	-3.12	-1.78	-1.51	-1.6 B	-603.7 M	-2.1 B	102	108	29.1	96.2
71	1403/11/10	29,900	1.05	2.1 B	715.3 K	0.27	0.19	11.4 M	21.6 M	30.0 M	16.6 M	37.5 M	45.4 M	-1.45	-1.73	-1.51	-347.7 M	-114.2 M	-2.2 B	113	99	61.0	77.4
72	1403/11/08	29,180	-0.88	5.6 B	1.9 M	0.58	0.51	22.8 M	22.0 M	30.0 M	19.6 M	37.5 M	46.0 M	1.16	-1.71	-1.53	2.5 B	-624.9 M	-2.3 B	233	142	95.2	50.0
73	1403/11/07	29,500	2.86	10.5 B	3.6 M	0.97	0.98	27.9 M	21.2 M	29.7 M	41.5 M	43.2 M	46.1 M	-1.49	-2.04	-1.55	592.4 M	-2.2 B	-2.4 B	274	170	72.9	67.2
74	1403/11/06	28,530	-2.83	11.3 B	4.0 M	1.13	1.09	20.8 M	17.8 M	29.3 M	81.2 M	42.0 M	45.5 M	-3.9	-2.36	-1.55	-4.2 B	-3.6 B	-2.5 B	270	121	49.6	86.7
75	1403/11/03	29,180	0.34	3.7 B	1.2 M	0.32	0.34	18.2 M	14.9 M	29.6 M	24.1 M	39.7 M	43.6 M	-1.32	-2.67	-1.47	875.8 M	-4.2 B	-2.2 B	180	100	89.6	65.7
76	1403/11/02	29,460	-0.07	7.9 B	2.7 M	0.59	0.73	17.6 M	17.4 M	30.6 M	28.2 M	42.6 M	43.2 M	-1.6	-2.45	-1.41	-2.9 B	-4.6 B	-2.2 B	190	222	42.6	79.5
77	1403/11/01	29,200	-2.99	14.0 B	4.7 M	0.95	1.18	17.4 M	24.8 M	31.2 M	48.7 M	45.8 M	43.9 M	-2.79	-1.85	-1.41	-5.6 B	-3.2 B	-2.0 B	151	169	18.8	58.9
78	1403/10/30	30,020	-2.97	17.2 B	5.7 M	0.93	1.48	13.7 M	28.1 M	32.4 M	37.7 M	47.9 M	45.1 M	-2.76	-1.7	-1.39	-6.2 B	-3.3 B	-2.1 B	203	238	16.1	52.2
79	1403/10/29	30,800	-2.99	9.8 B	3.2 M	0.55	0.83	8.3 M	42.3 M	33.6 M	62.2 M	70.3 M	45.1 M	-7.51	-1.66	-1.34	-7.0 B	-4.3 B	-1.8 B	195	138	16.4	87.4
80	1403/10/26	31,650	2.53	9.2 B	2.9 M	0.52	0.71	26.6 M	49.7 M	34.4 M	46.1 M	67.8 M	44.2 M	-1.73	-1.37	-1.28	-1.3 B	-2.8 B	-1.4 B	271	185	78.0	92.4
81	1403/10/24	30,970	2.99	20.1 B	6.5 M	1.37	1.57	51.5 M	56.4 M	37.1 M	41.2 M	68.8 M	44.0 M	1.25	-1.22	-1.19	4.2 B	-2.6 B	-1.5 B	227	181	58.3	37.2
82	1403/10/23	30,400	1.57	19.9 B	6.6 M	1.62	1.63	33.5 M	55.6 M	35.3 M	53.8 M	67.8 M	44.1 M	-1.61	-1.22	-1.25	-6.4 B	-3.5 B	-2.1 B	363	345	61.1	93.4
83	1403/10/22	29,930	2.99	34.2 B	11.4 M	5.46	3.16	97.1 M	64.4 M	34.2 M	144.4 M	66.2 M	42.6 M	-1.49	-1.03	-1.25	-10.9 B	-2.8 B	-1.7 B	219	223	62.2	94.1
84	1403/10/19	29,280	2.99	4.4 B	1.5 M	0.68	0.39	182.8 M	37.5 M	30.5 M	17.5 M	28.2 M	36.7 M	10.46	1.33	-1.2	639.9 M	-745.9 M	-1.4 B	10	68	41.4	26.9
85	1403/10/18	28,480	2.96	5.4 B	1.9 M	0.8	0.49	34.7 M	31.9 M	31.8 M	24.6 M	26.4 M	38.0 M	1.41	1.21	-1.2	-616.8 M	-825.4 M	-1.6 B	34	73	21.8	33.2
86	1403/10/17	27,820	3.0	6.3 B	2.3 M	0.78	0.57	39.2 M	28.4 M	31.3 M	28.6 M	28.9 M	38.6 M	1.37	-1.02	-1.23	-337.2 M	-1.5 B	-1.7 B	97	145	60.6	65.9
87	1403/10/16	27,230	2.99	9.0 B	3.3 M	1.29	0.83	31.0 M	24.4 M	31.5 M	36.8 M	31.3 M	39.4 M	-1.19	-1.28	-1.25	-2.5 B	-1.8 B	-1.8 B	147	193	50.6	79.0
88	1403/10/15	26,660	2.97	3.9 B	1.5 M	0.55	0.36	29.4 M	20.2 M	31.1 M	22.6 M	27.6 M	39.1 M	1.3	-1.37	-1.26	-866.7 M	-1.4 B	-1.8 B	69	128	52.0	74.1
89	1403/10/12	26,160	1.59	5.6 B	2.2 M	0.72	0.51	27.8 M	19.5 M	30.5 M	16.8 M	28.8 M	40.1 M	1.66	-1.48	-1.31	242.5 M	-1.3 B	-2.0 B	118	181	58.2	53.9
90	1403/10/11	25,730	-0.39	6.8 B	2.6 M	0.88	0.57	16.8 M	20.0 M	30.8 M	39.2 M	32.8 M	41.2 M	-2.34	-1.64	-1.34	-3.7 B	-1.2 B	-2.1 B	125	149	30.8	85.8
91	1403/10/10	25,540	-2.96	12.6 B	4.9 M	1.85	1.04	21.1 M	23.5 M	31.3 M	40.1 M	30.1 M	41.2 M	-1.89	-1.28	-1.31	-1.9 B	-142.9 M	-2.1 B	230	168	38.7	53.6
92	1403/10/09	26,030	-1.36	4.7 B	1.8 M	0.41	0.38	11.5 M	25.3 M	32.6 M	18.1 M	29.9 M	41.2 M	-1.57	-1.18	-1.27	-527.5 M	324.0 M	-1.9 B	150	125	36.8	48.0
93	1403/10/08	26,380	0.69	4.8 B	1.8 M	0.4	0.37	20.4 M	30.4 M	33.4 M	29.3 M	40.8 M	42.4 M	-1.44	-1.34	-1.27	-451.5 M	-1.0 B	-2.0 B	202	156	86.3	95.7
94	1403/10/05	26,300	-0.53	10.4 B	4.0 M	0.92	0.81	24.9 M	32.8 M	33.7 M	34.0 M	41.4 M	43.4 M	-1.37	-1.26	-1.29	437.9 M	-875.6 M	-2.1 B	272	186	65.2	61.0
95	1403/10/04	26,390	0.76	6.7 B	2.6 M	0.47	0.5	38.2 M	33.4 M	34.8 M	26.1 M	42.4 M	44.3 M	1.46	-1.27	-1.27	1.7 B	-959.2 M	-2.2 B	175	191	99.1	74.0
96	1403/10/03	26,200	-1.32	8.0 B	3.1 M	0.49	0.58	29.0 M	38.8 M	34.2 M	38.4 M	45.0 M	45.4 M	-1.33	-1.16	-1.33	466.9 M	-1.6 B	-2.5 B	248	175	89.8	84.0
97	1403/10/02	26,770	-1.87	27.8 B	10.5 M	2.04	2.11	36.4 M	37.7 M	36.5 M	56.2 M	45.6 M	46.4 M	-1.54	-1.21	-1.27	-7.3 B	-3.3 B	-2.2 B	421	403	55.1	81.5
98	1403/10/01	27,340	2.98	7.0 B	2.6 M	0.49	0.51	36.8 M	33.6 M	36.7 M	34.4 M	40.1 M	45.1 M	1.07	-1.19	-1.23	351.3 M	-1.6 B	-1.9 B	159	160	84.1	79.0
99	1403/09/28	26,670	2.97	7.5 B	2.8 M	0.48	0.56	27.2 M	33.5 M	36.5 M	39.8 M	41.5 M	45.6 M	-1.47	-1.24	-1.25	20.2 M	-2.6 B	-2.0 B	250	170	90.9	90.6
100	1403/09/27	25,740	1.38	21.5 B	8.3 M	1.74	1.74	61.7 M	40.4 M	36.2 M	43.3 M	43.5 M	45.7 M	1.43	-1.08	-1.26	-1.5 B	-3.2 B	-2.1 B	288	446	82.6	89.7
101	1403/09/26	24,820	-2.97	18.7 B	7.3 M	1.73	1.6	25.3 M	30.8 M	34.0 M	44.1 M	43.9 M	45.8 M	-1.74	-1.43	-1.34	-7.9 B	-3.7 B	-2.1 B	293	348	39.7	82.4
102	1403/09/25	25,300	1.2	11.9 B	4.6 M	1.18	1.0	19.8 M	34.9 M	34.9 M	30.1 M	45.2 M	45.6 M	-1.52	-1.3	-1.31	964.2 M	-2.6 B	-1.7 B	327	183	54.6	46.5
103	1403/09/24	25,010	2.96	7.0 B	2.8 M	0.67	0.58	39.7 M	38.7 M	34.7 M	45.5 M	45.2 M	46.9 M	-1.15	-1.17	-1.35	-4.5 B	-3.2 B	-2.0 B	62	153	35.3	100.0
104	1403/09/21	24,540	2.94	14.6 B	6.0 M	1.56	1.32	81.8 M	33.6 M	35.4 M	51.4 M	46.1 M	47.6 M	1.59	-1.37	-1.34	-3.2 B	-3.1 B	-1.8 B	123	259	68.8	91.0
105	1403/09/20	23,520	-0.47	7.4 B	3.1 M	0.59	0.67	20.3 M	26.9 M	33.1 M	45.6 M	43.4 M	46.9 M	-2.24	-1.62	-1.42	-4.0 B	-2.9 B	-1.7 B	157	158	42.9	96.9
106	1403/09/19	23,670	2.96	11.0 B	4.7 M	0.86	0.98	43.8 M	29.5 M	33.6 M	51.8 M	42.1 M	48.1 M	-1.18	-1.43	-1.43	-2.4 B	-2.8 B	-1.7 B	127	153	50.4	71.8
107	1403/09/18	23,100	-1.91	7.2 B	3.1 M	0.57	0.62	21.2 M	30.9 M	33.1 M	30.7 M	40.4 M	48.3 M	-1.45	-1.31	-1.46	-2.0 B	-2.2 B	-1.9 B	180	188	53.4	80.6
108	1403/09/17	23,630	-2.44	9.2 B	3.9 M	0.71	0.76	21.4 M	33.7 M	35.2 M	50.1 M	45.4 M	53.2 M	-2.34	-1.35	-1.51	-3.9 B	-2.2 B	-2.0 B	235	178	54.4	96.4
109	1403/09/14	24,230	0.79	10.8 B	4.5 M	0.81	0.86	35.5 M	35.6 M	37.0 M	41.0 M	46.2 M	56.1 M	-1.16	-1.3	-1.52	-2.4 B	-1.9 B	-2.0 B	137	178	44.9	67.5
110	1403/09/13	23,850	1.49	24.7 B	10.3 M	2.15	2.13	33.4 M	37.4 M	36.7 M	40.0 M	49.0 M	58.0 M	-1.2	-1.31	-1.58	-3.5 B	-1.7 B	-2.0 B	199	253	26.9	41.0
111	1403/09/12	23,530	2.98	12.9 B	5.5 M	1.09	1.13	59.0 M	35.4 M	36.0 M	41.4 M	51.3 M	58.6 M	1.43	-1.45	-1.63	820.2 M	-1.7 B	-1.9 B	103	127	47.0	40.7
112	1403/09/11	22,890	-0.82	7.2 B	3.2 M	0.59	0.6	34.4 M	40.3 M	35.7 M	64.7 M	54.8 M	60.1 M	-1.88	-1.36	-1.68	-1.8 B	-890.4 M	-2.0 B	122	93	58.2	83.4
113	1403/09/10	22,650	-2.83	10.1 B	4.4 M	0.84	0.86	28.3 M	41.2 M	36.0 M	53.9 M	51.3 M	60.0 M	-1.9	-1.25	-1.67	-2.5 B	-701.1 M	-2.1 B	245	176	68.5	93.7
114	1403/09/07	23,580	0.13	10.4 B	4.5 M	0.94	0.91	43.1 M	42.5 M	36.8 M	53.9 M	50.1 M	60.4 M	-1.25	-1.18	-1.64	-1.6 B	-283.0 M	-2.0 B	199	189	82.6	98.2
115	1403/09/06	23,150	-2.98	15.1 B	6.4 M	1.49	1.39	29.9 M	38.3 M	36.7 M	48.3 M	48.0 M	60.3 M	-1.61	-1.25	-1.64	-3.2 B	-315.2 M	-1.9 B	391	308	77.6	98.7
116	1403/09/05	23,870	2.98	16.4 B	6.9 M	1.9	1.6	78.4 M	40.6 M	37.6 M	63.9 M	46.4 M	60.7 M	1.23	-1.14	-1.61	4.7 B	-240.2 M	-1.7 B	188	157	89.9	61.2
117	1403/09/04	23,240	2.97	10.5 B	4.5 M	1.2	1.11	43.5 M	31.8 M	35.6 M	37.3 M	41.6 M	59.8 M	1.17	-1.31	-1.68	-871.1 M	-1.1 B	-1.9 B	100	140	41.6	49.9
118	1403/09/03	22,850	1.96	9.1 B	4.0 M	0.96	1.04	34.1 M	26.4 M	35.4 M	47.4 M	45.2 M	60.8 M	-1.39	-1.71	-1.71	-458.4 M	-1.8 B	-1.9 B	249	189	93.6	98.7
119	1403/08/30	22,400	-2.48	4.2 B	1.9 M	0.46	0.49	15.0 M	29.4 M	35.5 M	39.2 M	47.7 M	60.8 M	-2.61	-1.62	-1.71	-1.8 B	-2.0 B	-1.9 B	161	107	57.6	99.8
120	1403/08/29	22,550	-2.34	9.6 B	4.2 M	0.99	1.13	30.4 M	29.1 M	35.6 M	41.5 M	47.0 M	60.8 M	-1.37	-1.61	-1.71	-2.8 B	-1.9 B	-1.8 B	159	184	50.2	79.4
121	1403/08/28	23,260	2.24	8.1 B	3.5 M	0.72	0.98	38.0 M	29.8 M	34.7 M	40.5 M	53.1 M	60.6 M	-1.07	-1.78	-1.75	275.1 M	-2.2 B	-1.7 B	196	177	91.6	88.2
122	1403/08/27	22,590	-2.96	12.0 B	5.3 M	0.94	1.56	17.7 M	29.0 M	33.6 M	54.3 M	55.2 M	59.7 M	-3.08	-1.9	-1.78	-4.1 B	-3.3 B	-1.7 B	341	187	50.3	84.9
123	1403/08/26	23,460	2.99	14.1 B	6.1 M	1.06	1.9	48.7 M	38.6 M	34.3 M	56.8 M	70.3 M	58.3 M	-1.17	-1.82	-1.7	-1.7 B	-3.4 B	-1.5 B	233	230	80.3	92.5
124	1403/08/23	22,800	0.26	3.1 B	1.4 M	0.21	0.42	12.5 M	39.8 M	32.1 M	31.9 M	84.5 M	57.0 M	-2.55	-2.12	-1.77	-1.2 B	-3.7 B	-1.5 B	154	97	62.3	100.0
125	1403/08/22	22,550	-2.47	11.4 B	5.0 M	0.84	1.64	33.6 M	41.5 M	31.9 M	74.2 M	91.4 M	57.3 M	-2.2	-2.2	-1.8	-4.4 B	-4.1 B	-1.5 B	203	152	60.0	99.1
126	1403/08/21	22,930	-1.08	15.6 B	6.7 M	1.13	2.35	31.8 M	39.2 M	30.8 M	52.3 M	85.9 M	55.1 M	-1.65	-2.19	-1.78	-4.9 B	-3.6 B	-1.3 B	335	298	68.3	100.0
127	1403/08/20	23,180	2.98	20.4 B	8.8 M	1.39	3.39	60.3 M	41.0 M	29.8 M	184.3 M	97.7 M	54.2 M	-3.05	-2.38	-1.82	-4.9 B	-2.7 B	-1.2 B	230	102	68.1	92.3
128	1403/08/19	22,510	2.97	15.2 B	6.8 M	1.29	2.88	56.7 M	37.1 M	26.5 M	143.7 M	73.4 M	46.5 M	-2.53	-1.98	-1.75	-3.3 B	-2.7 B	-1.3 B	203	103	75.5	97.0
129	1403/08/16	22,000	-0.99	11.3 B	5.2 M	1.2	2.4	31.5 M	35.4 M	24.1 M	87.0 M	64.1 M	41.6 M	-2.76	-1.81	-1.73	-3.1 B	-2.0 B	-1.2 B	256	128	71.0	98.1
130	1403/08/15	22,170	0.64	5.1 B	2.3 M	0.58	1.02	17.8 M	37.2 M	23.3 M	38.4 M	57.9 M	39.1 M	-2.16	-1.55	-1.68	-1.7 B	-1.2 B	-1.1 B	184	129	63.7	96.2
131	1403/08/14	22,080	2.99	14.7 B	6.7 M	2.47	3.44	38.4 M	43.0 M	22.9 M	73.7 M	58.2 M	38.9 M	-1.92	-1.35	-1.7	-554.2 M	-651.1 M	-1.2 B	348	189	91.1	94.9
132	1403/08/13	21,180	1.53	23.0 B	10.7 M	19.26	7.61	38.5 M	47.0 M	20.1 M	60.1 M	48.3 M	35.9 M	-1.56	-1.03	-1.79	-4.7 B	-540.3 M	-1.2 B	403	336	67.4	87.8
133	1403/08/12	21,090	2.98	2.7 B	1.3 M	3.6	0.88	127.0 M	122.0 M	16.4 M	62.2 M	21.9 M	31.5 M	2.04	5.58	-1.92	118.6 M	396.9 M	-988.7 M	21	41	100.0	95.6
134	1403/08/09	20,900	2.96	1.3 B	603.8 K	1.32	0.43	131.6 M	117.8 M	16.4 M	7.7 M	9.0 M	32.3 M	16.98	13.12	-1.96	836.0 M	274.7 M	-1.1 B	8	28	83.4	17.2
135	1403/08/08	20,690	2.99	1.5 B	718.7 K	1.14	0.44	114.4 M	24.1 M	15.7 M	9.5 M	16.4 M	32.7 M	12.02	1.47	-2.09	1.0 B	107.5 M	-1.1 B	13	48	100.0	30.7
136	1403/08/07	20,640	2.99	339.9 M	164.7 K	0.21	0.09	113.3 M	16.0 M	15.9 M	8.7 M	21.7 M	36.1 M	13.0	-1.36	-2.28	0.0	-147.1 M	-1.5 B	3	39	100.0	100.0
137	1403/08/06	20,630	3.0	64.2 M	31.1 K	0.03	0.02	64.2 M	14.5 M	15.9 M	6.4 M	20.8 M	36.5 M	10.0	-1.44	-2.3	0.0	-186.6 M	-1.6 B	1	10	100.0	100.0
138	1403/08/05	20,550	2.96	492.6 M	239.7 K	0.16	0.11	0.0	13.8 M	16.3 M	9.9 M	21.1 M	38.6 M	0.0	-1.53	-2.36	-492.6 M	-279.0 M	-2.0 B	0	50	0.0	100.0
139	1403/08/02	19,710	-2.91	2.2 B	1.1 M	0.63	0.51	14.5 M	14.1 M	16.6 M	31.0 M	25.0 M	40.8 M	-2.14	-1.77	-2.45	0.0	-530.7 M	-2.1 B	154	72	100.0	100.0
140	1403/08/01	19,880	-2.98	3.2 B	1.6 M	0.98	0.68	15.4 M	15.1 M	16.3 M	26.6 M	28.4 M	41.3 M	-1.73	-1.88	-2.53	-243.1 M	-765.2 M	-2.2 B	192	120	92.4	100.0
141	1403/07/30	20,700	2.02	2.0 B	953.7 K	0.47	0.39	12.8 M	14.1 M	16.6 M	15.1 M	27.8 M	41.5 M	-1.18	-1.97	-2.51	-197.1 M	-753.0 M	-2.2 B	138	130	89.4	99.4
142	1403/07/29	20,070	-3.0	2.6 B	1.3 M	0.54	0.47	11.8 M	14.3 M	16.8 M	20.7 M	33.7 M	42.9 M	-1.75	-2.35	-2.55	-462.2 M	-1.6 B	-2.3 B	148	107	66.5	84.1
143	1403/07/28	20,590	-2.97	4.8 B	2.3 M	1.0	0.83	15.4 M	14.1 M	17.1 M	33.3 M	36.1 M	46.6 M	-2.17	-2.56	-2.73	-1.8 B	-2.7 B	-2.8 B	185	138	58.7	94.8
144	1403/07/25	21,180	-2.98	5.9 B	2.8 M	1.31	0.99	17.7 M	15.2 M	16.8 M	43.8 M	36.7 M	46.8 M	-2.48	-2.42	-2.79	-1.2 B	-2.5 B	-2.8 B	266	134	80.0	100.0
145	1403/07/24	21,380	-2.99	1.4 B	663.8 K	0.24	0.23	9.4 M	15.0 M	16.8 M	20.9 M	36.3 M	45.7 M	-2.23	-2.42	-2.72	-181.7 M	-2.5 B	-2.8 B	132	68	87.2	100.0
146	1403/07/23	21,980	-2.96	6.8 B	3.1 M	1.37	1.07	13.9 M	15.9 M	16.9 M	39.3 M	37.8 M	45.6 M	-2.82	-2.37	-2.69	-4.3 B	-3.4 B	-2.9 B	178	172	36.7	100.0
147	1403/07/22	22,570	-1.44	7.5 B	3.3 M	2.06	1.17	10.0 M	14.7 M	16.8 M	35.2 M	37.7 M	45.3 M	-3.51	-2.56	-2.69	-5.9 B	-2.6 B	-2.7 B	131	206	17.5	96.9
148	1403/07/21	22,820	1.15	4.5 B	2.0 M	1.22	0.68	20.5 M	14.8 M	16.7 M	36.6 M	39.1 M	45.3 M	-1.78	-2.63	-2.72	-700.4 M	-1.4 B	-2.5 B	185	123	84.4	100.0
149	1403/07/18	22,620	0.98	3.5 B	1.5 M	1.16	0.53	20.9 M	17.3 M	16.6 M	46.2 M	45.7 M	45.6 M	-2.21	-2.64	-2.74	-1.5 B	-1.5 B	-2.5 B	93	75	56.1	100.0
150	1403/07/17	22,760	0.8	9.4 B	4.2 M	2.75	1.5	15.2 M	15.0 M	16.2 M	37.0 M	45.9 M	45.0 M	-2.43	-3.07	-2.77	-4.6 B	-1.2 B	-2.6 B	257	230	41.6	90.5
151	1403/07/16	22,390	-0.97	537.9 M	240.2 K	0.12	0.08	3.9 M	18.8 M	16.2 M	53.8 M	64.9 M	45.1 M	-13.64	-3.45	-2.78	-111.9 M	-1.6 B	-2.4 B	108	10	79.2	100.0
152	1403/07/15	22,400	-0.97	207.4 M	92.6 K	0.03	0.03	2.3 M	21.6 M	17.0 M	103.7 M	53.8 M	45.1 M	-45.65	-2.49	-2.65	-112.0 M	-2.2 B	-2.7 B	42	2	46.0	100.0
153	1403/07/14	22,610	-0.96	4.5 B	2.0 M	0.65	0.56	54.6 M	22.9 M	18.1 M	75.6 M	54.5 M	44.9 M	-1.38	-2.38	-2.48	-1.1 B	-3.6 B	-2.5 B	61	59	74.7	100.0
154	1403/07/11	22,620	-0.96	255.8 M	113.1 K	0.03	0.03	3.8 M	21.0 M	18.9 M	85.3 M	57.4 M	46.1 M	-22.33	-2.73	-2.43	0.0	-4.0 B	-2.5 B	67	3	100.0	100.0
155	1403/07/10	22,840	-1.0	11.9 B	5.2 M	1.58	1.55	24.2 M	18.8 M	19.9 M	61.4 M	54.0 M	45.7 M	-2.53	-2.87	-2.3	-6.8 B	-4.3 B	-2.3 B	205	192	41.7	99.0
156	1403/07/09	23,260	0.78	5.3 B	2.3 M	0.62	0.7	17.7 M	17.9 M	19.9 M	34.3 M	47.5 M	44.4 M	-1.94	-2.66	-2.23	-2.7 B	-3.1 B	-1.9 B	141	151	47.2	98.3
157	1403/07/08	23,100	-0.9	13.0 B	5.6 M	1.41	1.87	22.1 M	17.9 M	20.1 M	56.2 M	48.8 M	44.6 M	-2.54	-2.72	-2.22	-7.5 B	-3.0 B	-1.8 B	219	219	37.4	94.8
158	1403/07/07	23,310	-0.98	4.8 B	2.1 M	0.48	0.7	35.2 M	17.2 M	20.0 M	145.2 M	54.4 M	43.3 M	-4.12	-3.17	-2.17	-3.0 B	-3.4 B	-1.4 B	50	33	36.8	100.0
159	1403/07/04	23,680	-2.15	8.4 B	3.5 M	0.88	1.27	13.8 M	15.8 M	20.2 M	43.7 M	48.0 M	41.6 M	-3.18	-3.03	-2.06	-1.4 B	-3.3 B	-1.1 B	503	191	82.9	100.0
160	1403/07/03	24,120	0.37	7.3 B	3.0 M	0.74	1.08	18.9 M	16.9 M	21.1 M	34.1 M	45.1 M	41.0 M	-1.81	-2.67	-1.95	-1.1 B	-3.3 B	-1.0 B	267	181	69.3	84.9
161	1403/07/02	24,070	0.63	10.0 B	4.2 M	1.14	1.5	18.1 M	16.1 M	21.7 M	41.0 M	45.1 M	41.7 M	-2.27	-2.81	-1.93	-1.9 B	-3.3 B	-811.2 M	234	150	42.4	61.5
162	1403/07/01	23,850	-2.81	17.3 B	7.2 M	2.72	2.94	17.4 M	15.0 M	23.0 M	77.1 M	43.8 M	43.4 M	-4.43	-2.91	-1.89	-9.3 B	-3.3 B	-634.9 M	381	207	38.4	92.4
163	1403/06/28	24,470	-2.94	8.6 B	3.5 M	1.35	1.51	13.6 M	13.2 M	24.0 M	40.4 M	31.8 M	39.4 M	-2.96	-2.41	-1.64	-2.8 B	-1.8 B	-121.0 M	416	210	66.3	99.0
164	1403/06/27	25,020	1.21	5.8 B	2.3 M	0.91	1.05	18.7 M	14.5 M	25.9 M	27.0 M	30.8 M	38.9 M	-1.45	-2.13	-1.5	-1.1 B	-1.3 B	54.0 M	184	168	59.1	78.1
165	1403/06/26	24,470	1.07	7.5 B	3.0 M	1.3	1.44	13.0 M	12.9 M	26.5 M	28.0 M	32.7 M	39.7 M	-2.15	-2.54	-1.5	-1.2 B	-1.5 B	109.2 M	155	114	26.8	42.4
166	1403/06/25	24,320	0.08	5.4 B	2.2 M	0.73	1.03	9.2 M	13.4 M	27.7 M	29.0 M	33.5 M	40.3 M	-3.15	-2.51	-1.46	-1.9 B	-1.4 B	254.3 M	119	104	20.4	56.3
167	1403/06/24	24,350	0.08	5.4 B	2.2 M	0.68	1.05	9.9 M	16.2 M	27.6 M	29.9 M	38.2 M	41.5 M	-3.0	-2.37	-1.5	-2.0 B	-2.2 B	89.3 M	214	137	39.4	75.8
168	1403/06/21	24,400	-0.41	7.7 B	3.2 M	0.78	1.48	19.5 M	21.0 M	28.1 M	42.7 M	40.4 M	42.1 M	-2.19	-1.92	-1.49	-557.5 M	-1.2 B	139.6 M	208	108	52.5	59.7
169	1403/06/20	24,420	-2.51	4.9 B	2.0 M	0.5	0.9	11.4 M	25.3 M	28.1 M	34.3 M	47.3 M	42.1 M	-3.0	-1.87	-1.5	-1.9 B	-1.3 B	260.6 M	243	135	56.4	94.0
170	1403/06/19	24,860	0.0	5.2 B	2.1 M	0.56	0.88	15.2 M	31.4 M	30.7 M	32.6 M	48.4 M	43.0 M	-2.14	-1.54	-1.4	-741.3 M	-147.9 M	589.3 M	230	130	66.7	80.8
171	1403/06/18	24,610	-1.36	14.3 B	5.7 M	2.16	2.55	22.6 M	36.7 M	31.9 M	44.8 M	50.2 M	45.0 M	-1.99	-1.37	-1.41	-6.0 B	163.9 M	676.7 M	313	291	49.5	91.4
172	1403/06/17	24,960	2.97	8.0 B	3.2 M	1.54	1.46	37.3 M	45.5 M	32.9 M	42.8 M	52.0 M	44.9 M	-1.15	-1.14	-1.36	2.9 B	1.4 B	1.0 B	213	118	98.7	62.8
173	1403/06/13	24,240	1.98	17.5 B	7.2 M	8.09	3.43	40.1 M	46.6 M	32.6 M	81.6 M	52.0 M	45.0 M	-2.04	-1.11	-1.38	-767.9 M	930.0 M	892.0 M	272	143	62.5	66.9
174	1403/06/11	23,800	1.97	4.5 B	1.9 M	3.31	0.74	99.0 M	59.0 M	28.5 M	13.6 M	12.7 M	40.0 M	7.26	4.64	-1.4	3.9 B	1.6 B	620.2 M	43	29	93.7	8.7
175	1403/06/10	23,680	1.98	1.3 B	533.3 K	0.53	0.19	99.8 M	38.4 M	26.2 M	11.2 M	14.0 M	50.3 M	8.92	2.75	-1.92	818.1 M	820.3 M	-197.0 M	11	25	86.9	22.2
176	1403/06/07	23,590	1.99	924.7 M	392.0 K	0.22	0.13	162.8 M	32.8 M	25.3 M	16.2 M	22.8 M	55.0 M	10.06	1.44	-2.17	35.4 M	1.3 B	-406.2 M	3	28	52.8	49.0
177	1403/06/06	23,480	2.0	1.1 B	467.5 K	0.26	0.16	20.3 M	34.1 M	24.1 M	13.6 M	47.7 M	54.6 M	1.5	-1.4	-2.26	704.4 M	1.6 B	-443.7 M	54	29	100.0	35.8
178	1403/06/05	23,210	1.98	2.7 B	1.2 M	0.68	0.38	51.4 M	37.8 M	23.7 M	8.7 M	46.6 M	54.5 M	5.88	-1.23	-2.3	2.4 B	1.6 B	-427.8 M	52	28	100.0	9.2
179	1403/06/03	23,130	1.98	784.1 M	339.0 K	0.2	0.11	19.6 M	38.0 M	22.6 M	18.6 M	47.2 M	53.8 M	1.06	-1.24	-2.38	115.7 M	1.3 B	-525.1 M	40	36	100.0	85.3
180	1403/05/31	22,680	1.98	6.0 B	2.7 M	1.9	0.87	31.8 M	40.5 M	22.3 M	50.5 M	48.3 M	53.3 M	-1.58	-1.19	-2.39	3.0 B	1.3 B	-470.2 M	152	36	80.4	30.2
181	1403/05/30	22,240	1.97	9.3 B	4.2 M	3.68	1.36	37.4 M	44.4 M	22.0 M	82.6 M	44.9 M	53.2 M	-2.21	-1.01	-2.42	1.6 B	999.1 M	-565.9 M	235	87	94.2	77.0
182	1403/05/29	22,090	1.99	1.6 B	703.2 K	0.53	0.21	123.2 M	30.5 M	21.4 M	14.0 M	32.4 M	50.9 M	8.79	-1.06	-2.37	959.9 M	-366.6 M	-555.9 M	12	37	95.2	33.4
183	1403/05/28	21,970	2.0	1.3 B	575.3 K	0.29	0.16	149.2 M	19.8 M	21.2 M	12.7 M	35.2 M	50.8 M	11.73	-1.78	-2.4	700.8 M	-750.5 M	-672.5 M	7	27	82.6	27.2
184	1403/05/27	21,910	1.95	477.4 M	217.9 K	0.08	0.05	95.5 M	18.4 M	21.3 M	17.7 M	38.5 M	51.4 M	5.4	-2.1	-2.41	0.0	-518.4 M	-460.6 M	5	27	100.0	100.0
185	1403/05/24	21,570	0.98	2.8 B	1.3 M	0.38	0.26	39.6 M	22.9 M	22.9 M	27.0 M	41.1 M	52.5 M	1.47	-1.8	-2.29	1.7 B	425.6 M	-138.0 M	64	30	92.1	29.5
186	1403/05/23	21,340	-0.93	6.3 B	2.9 M	0.85	0.55	8.2 M	22.9 M	27.2 M	45.1 M	45.8 M	57.8 M	-5.5	-2.0	-2.12	-5.2 B	282.4 M	828.5 M	128	139	16.7	100.0
187	1403/05/22	21,480	-0.97	3.4 B	1.6 M	0.44	0.3	13.8 M	25.7 M	28.9 M	34.7 M	45.3 M	62.1 M	-2.51	-1.76	-2.15	-959.3 M	1.4 B	765.9 M	177	98	71.8	100.0
188	1403/05/21	21,690	0.98	8.4 B	3.9 M	1.0	0.72	19.9 M	29.2 M	29.6 M	45.0 M	48.0 M	62.6 M	-2.25	-1.64	-2.11	1.9 B	1.8 B	775.0 M	224	58	53.3	31.1
189	1403/05/20	21,480	0.99	8.2 B	3.8 M	0.71	0.69	41.2 M	25.5 M	29.7 M	46.8 M	44.7 M	60.6 M	-1.14	-1.75	-2.04	4.7 B	147.7 M	669.5 M	167	46	84.2	26.4
190	1403/05/16	21,270	1.0	9.7 B	4.6 M	0.82	0.65	27.4 M	22.4 M	29.2 M	57.7 M	62.2 M	59.3 M	-2.1	-2.78	-2.03	1.0 B	-3.3 B	314.1 M	247	100	69.9	59.5
191	1403/05/15	21,060	0.96	7.3 B	3.5 M	0.66	0.5	27.9 M	21.4 M	34.1 M	42.4 M	69.1 M	66.1 M	-1.52	-3.23	-1.94	566.7 M	-4.2 B	380.8 M	160	92	61.1	53.4
192	1403/05/14	21,010	0.96	4.6 B	2.2 M	0.43	0.32	36.8 M	19.4 M	34.6 M	44.3 M	67.9 M	65.4 M	-1.2	-3.51	-1.89	648.8 M	-4.4 B	460.6 M	91	61	72.5	58.5
193	1403/05/13	20,600	-5.37	10.8 B	5.2 M	1.16	0.79	12.7 M	18.3 M	34.9 M	40.3 M	66.7 M	65.3 M	-3.17	-3.65	-1.87	-6.2 B	-4.3 B	615.0 M	352	265	41.4	98.8
194	1403/05/10	22,200	-3.73	24.5 B	11.2 M	4.32	1.86	22.3 M	18.5 M	36.0 M	99.5 M	71.8 M	66.6 M	-4.46	-3.89	-1.85	-12.5 B	-3.0 B	925.3 M	538	246	49.0	100.0
195	1403/05/09	23,100	-3.19	13.2 B	5.7 M	3.04	0.98	21.5 M	17.0 M	37.0 M	100.8 M	51.0 M	64.1 M	-4.69	-2.99	-1.73	-3.4 B	-272.5 M	1.5 B	448	129	73.1	98.7
196	1403/05/08	23,500	-3.37	5.1 B	2.1 M	0.85	0.35	13.4 M	16.4 M	38.3 M	40.1 M	37.4 M	62.3 M	-3.0	-2.28	-1.63	-714.7 M	622.6 M	1.8 B	300	118	79.4	93.5
197	1403/05/06	24,260	-0.66	4.2 B	1.7 M	0.57	0.29	17.4 M	19.5 M	40.5 M	38.7 M	37.8 M	62.7 M	-2.22	-1.94	-1.55	1.0 B	1.1 B	2.3 B	241	82	100.0	75.6
198	1403/05/03	24,490	0.08	3.8 B	1.6 M	0.39	0.26	12.2 M	20.4 M	42.0 M	28.2 M	39.9 M	63.1 M	-2.32	-1.95	-1.5	481.8 M	648.9 M	2.6 B	258	94	82.1	69.4
199	1403/05/02	24,370	-0.12	4.6 B	1.9 M	0.36	0.32	18.2 M	22.7 M	43.3 M	31.8 M	44.6 M	63.8 M	-1.75	-1.97	-1.47	1.2 B	1.5 B	2.5 B	249	104	98.1	71.8
200	1403/05/01	24,420	0.91	5.1 B	2.1 M	0.23	0.36	22.0 M	27.1 M	44.7 M	49.8 M	49.9 M	64.3 M	-2.27	-1.84	-1.44	1.1 B	2.6 B	2.6 B	232	80	99.4	77.8
201	1403/04/31	24,280	-1.1	12.5 B	5.1 M	0.5	0.91	26.2 M	35.8 M	45.9 M	40.7 M	62.6 M	64.2 M	-1.55	-1.75	-1.4	1.8 B	6.6 B	2.6 B	325	165	68.4	53.9
202	1403/04/30	24,400	-2.24	11.0 B	4.5 M	0.47	0.83	21.5 M	38.7 M	47.2 M	44.2 M	72.5 M	65.1 M	-2.05	-1.87	-1.38	-1.4 B	4.9 B	2.5 B	415	233	81.0	93.4
203	1403/04/27	24,750	-0.08	15.9 B	6.4 M	0.68	1.24	23.5 M	41.9 M	49.4 M	52.5 M	76.1 M	66.5 M	-2.23	-1.82	-1.34	4.9 B	5.0 B	2.6 B	670	206	99.4	68.2
204	1403/04/19	28,350	1.21	23.4 B	8.3 M	0.92	1.76	37.2 M	44.1 M	53.6 M	58.2 M	71.2 M	67.2 M	-1.57	-1.62	-1.25	6.5 B	4.0 B	2.4 B	615	282	97.7	70.2
205	1403/04/18	28,190	5.98	59.1 B	21.1 M	1.85	5.77	49.8 M	42.1 M	56.5 M	89.5 M	67.1 M	67.9 M	-1.8	-1.59	-1.2	21.1 B	2.2 B	2.0 B	1,168	414	98.4	62.7
206	1403/04/17	26,820	5.72	29.7 B	11.2 M	1.17	3.59	51.0 M	52.1 M	60.0 M	99.6 M	76.6 M	62.4 M	-1.95	-1.47	-1.04	-6.5 B	-1.5 B	983.4 M	424	282	72.9	94.7
207	1403/04/16	25,900	5.97	3.3 B	1.3 M	0.13	0.41	320.0 M	53.6 M	61.9 M	45.1 M	67.4 M	55.2 M	7.1	-1.26	1.12	-777.0 M	218.1 M	1.3 B	8	74	76.7	100.0
208	1403/04/13	24,430	-3.32	11.4 B	4.7 M	0.54	1.59	25.5 M	53.9 M	60.1 M	36.6 M	67.1 M	55.7 M	-1.44	-1.24	1.08	-249.5 M	1.1 B	1.3 B	405	289	90.4	92.5
209	1403/04/12	24,770	1.43	16.4 B	6.5 M	0.87	2.47	26.5 M	62.7 M	67.8 M	45.0 M	74.1 M	59.5 M	-1.7	-1.18	1.14	-2.4 B	1.2 B	1.4 B	527	363	85.2	99.8
210	1403/04/11	24,460	5.98	81.7 B	33.5 M	33.69	34.8	83.1 M	87.2 M	87.3 M	113.2 M	87.6 M	63.3 M	-1.36	-1.0	1.38	2.3 B	1.6 B	1.5 B	731	516	74.3	71.5
211	1403/04/10	23,370	5.99	3.7 B	1.6 M	0.93	1.71	123.6 M	127.6 M	93.8 M	14.0 M	10.8 M	16.9 M	8.86	11.81	5.55	2.2 B	1.6 B	1.4 B	28	93	93.7	35.1
212	1403/04/09	22,180	5.97	4.0 B	1.8 M	0.92	2.13	161.0 M	132.8 M	77.9 M	8.2 M	8.4 M	18.4 M	19.52	15.85	4.22	3.7 B	3.0 B	1.2 B	25	35	100.0	7.2
213	1403/04/06	21,320	1.96	169.7 M	79.6 K	0.04	0.09	84.8 M	123.7 M	68.1 M	6.8 M	8.0 M	19.2 M	12.5	15.54	3.54	0.0	3.5 B	1.1 B	2	25	100.0	100.0
214	1403/04/04	21,290	1.96	296.5 M	139.3 K	0.06	0.16	148.3 M	122.9 M	59.2 M	14.1 M	8.5 M	19.9 M	10.5	14.54	2.98	0.0	3.5 B	1.1 B	2	21	100.0	100.0
215	1403/04/03	21,020	1.99	2.8 B	1.4 M	0.64	1.54	95.2 M	123.3 M	56.2 M	4.2 M	7.1 M	20.4 M	22.94	17.48	2.76	1.9 B	3.9 B	1.1 B	21	26	70.4	3.8
216	1403/04/02	20,610	1.98	10.5 B	5.1 M	4.55	7.88	134.9 M	130.6 M	49.2 M	9.8 M	8.6 M	20.7 M	13.7	15.1	2.38	9.5 B	3.9 B	983.5 M	72	23	92.2	2.1
217	1403/03/30	20,210	1.97	6.4 B	3.2 M	6.41	6.11	120.3 M	126.2 M	37.1 M	4.3 M	8.4 M	20.8 M	28.08	14.96	1.78	6.0 B	2.0 B	514.2 M	50	12	93.7	0.8
218	1403/03/29	20,190	1.97	171.9 M	85.1 K	0.18	0.14	57.3 M	126.2 M	28.3 M	9.0 M	8.3 M	20.1 M	6.33	15.15	1.41	0.0	794.6 M	225.2 M	3	19	100.0	100.0
219	1403/03/27	19,980	1.99	2.2 B	1.1 M	3.81	1.48	129.1 M	129.9 M	25.1 M	7.3 M	7.7 M	21.4 M	17.7	16.98	1.17	2.0 B	794.6 M	233.5 M	17	27	100.0	9.0
220	1403/03/26	19,750	1.96	2.3 B	1.2 M	13.65	1.49	162.8 M	129.3 M	25.2 M	10.5 M	8.8 M	28.1 M	15.5	14.71	-1.11	2.0 B	395.0 M	131.3 M	14	29	100.0	13.4
221	1403/03/23	19,730	1.96	194.9 M	98.8 K	1.07	0.11	97.4 M	75.7 M	22.5 M	8.9 M	8.3 M	29.1 M	11.0	9.09	-1.29	0.0	0.0	3.7 M	2	22	100.0	100.0
222	1403/03/22	19,720	1.96	81.7 M	41.4 K	0.1	0.05	27.2 M	64.8 M	22.3 M	4.8 M	8.5 M	29.5 M	5.67	7.64	-1.32	0.0	0.0	28.9 M	3	17	100.0	100.0
223	1403/03/21	19,710	1.97	56.1 M	28.5 K	0.04	0.03	56.1 M	44.6 M	22.0 M	4.0 M	26.7 M	29.2 M	14.0	1.67	-1.33	0.0	0.0	12.9 M	1	14	100.0	100.0
224	1403/03/20	19,690	1.97	232.9 M	118.3 K	0.19	0.12	116.5 M	41.7 M	21.7 M	13.7 M	35.2 M	30.1 M	8.5	1.18	-1.39	0.0	-23.7 M	-2.0 M	2	17	100.0	100.0
225	1403/03/19	19,660	1.97	267.2 M	135.9 K	0.21	0.13	89.1 M	41.4 M	21.3 M	8.9 M	33.7 M	30.1 M	10.0	1.23	-1.41	0.0	-23.7 M	-17.5 M	3	30	100.0	100.0
226	1403/03/16	19,630	1.97	269.3 M	137.2 K	0.17	0.12	53.9 M	40.0 M	20.9 M	9.3 M	32.6 M	30.5 M	5.8	1.23	-1.46	0.0	-23.7 M	-66.8 M	5	29	100.0	100.0
227	1403/03/13	19,330	1.95	3.1 B	1.6 M	3.02	1.42	40.2 M	31.5 M	20.5 M	54.3 M	34.6 M	30.0 M	-1.35	-1.1	-1.46	0.0	-36.7 M	-77.7 M	77	57	100.0	100.0
228	1403/03/12	19,110	1.97	2.3 B	1.2 M	2.84	1.05	37.7 M	24.7 M	19.8 M	54.8 M	26.4 M	28.4 M	-1.46	-1.07	-1.43	-118.5 M	-36.7 M	-125.6 M	58	42	94.9	100.0
229	1403/03/09	19,090	1.98	192.1 M	100.6 K	0.21	0.08	96.1 M	17.0 M	20.1 M	8.0 M	18.8 M	27.1 M	12.0	-1.11	-1.35	3.8 K	-6.7 M	-42.8 M	2	24	100.0	100.0
230	1403/03/08	19,060	1.98	333.0 M	174.7 K	0.27	0.12	33.3 M	16.9 M	22.4 M	8.8 M	21.1 M	28.3 M	3.8	-1.25	-1.26	0.0	-6.3 M	60.7 M	10	38	100.0	100.0
231	1403/03/07	18,780	-0.27	1.6 B	840.7 K	1.41	0.59	17.4 M	16.7 M	22.3 M	27.9 M	21.8 M	28.4 M	-1.61	-1.3	-1.28	-65.2 M	74.0 M	144.4 M	83	54	92.9	97.1
232	1403/03/06	18,520	-1.96	606.6 M	327.6 K	0.51	0.22	15.2 M	16.8 M	22.3 M	20.9 M	19.7 M	28.1 M	-1.38	-1.18	-1.26	0.0	106.5 M	179.0 M	40	29	100.0	100.0
233	1403/03/05	18,640	-1.74	1.3 B	680.4 K	0.84	0.45	14.0 M	16.3 M	22.2 M	20.4 M	17.5 M	28.4 M	-1.45	-1.07	-1.28	31.9 M	143.1 M	179.0 M	91	61	100.0	97.5
234	1403/03/01	19,090	0.95	820.4 M	427.8 K	0.27	0.29	20.0 M	15.8 M	23.0 M	25.6 M	20.3 M	28.5 M	-1.28	-1.28	-1.24	1.7 M	169.6 M	222.8 M	41	32	100.0	99.8
235	1403/02/30	18,990	-1.09	1.8 B	993.7 K	0.58	0.6	18.0 M	21.4 M	23.1 M	17.7 M	34.4 M	28.2 M	1.02	-1.6	-1.22	401.4 M	160.1 M	222.7 M	102	81	99.0	77.3
236	1403/02/29	19,570	2.84	1.1 B	547.1 K	0.26	0.28	17.9 M	20.8 M	24.2 M	18.1 M	37.7 M	30.0 M	-1.01	-1.81	-1.24	97.6 M	-35.6 M	280.3 M	60	54	100.0	90.9
237	1403/02/26	19,500	3.01	1.1 B	589.5 K	0.28	0.31	13.7 M	21.1 M	25.6 M	11.6 M	38.5 M	35.7 M	1.18	-1.82	-1.39	182.7 M	45.9 M	84.1 M	83	82	99.8	83.7
238	1403/02/25	18,940	-0.63	2.8 B	1.5 M	0.73	0.74	14.1 M	21.6 M	25.7 M	30.9 M	41.2 M	36.9 M	-2.19	-1.91	-1.44	164.7 M	-54.8 M	75.0 M	193	83	96.5	90.7
239	1403/02/24	19,000	-5.0	8.0 B	4.2 M	3.06	2.17	34.2 M	23.1 M	25.9 M	91.3 M	43.5 M	38.6 M	-2.67	-1.88	-1.49	-46.0 M	-147.1 M	-144.3 M	204	77	87.5	88.1
240	1403/02/23	19,750	-3.14	3.5 B	1.8 M	1.42	0.88	15.7 M	17.8 M	24.4 M	33.2 M	29.2 M	36.0 M	-2.12	-1.64	-1.48	-577.2 M	-200.2 M	-153.2 M	141	84	62.6	78.9
241	1403/02/22	20,550	-2.93	5.3 B	2.6 M	2.85	1.32	21.7 M	17.9 M	24.8 M	28.6 M	27.9 M	36.0 M	-1.32	-1.56	-1.45	505.5 M	-281.7 M	-183.7 M	125	77	51.5	41.9
242	1403/02/19	20,870	-1.79	927.8 M	444.0 K	0.36	0.22	14.1 M	16.4 M	24.5 M	16.8 M	25.0 M	35.9 M	-1.2	-1.52	-1.46	-321.2 M	-426.7 M	-217.8 M	43	55	65.2	99.8
243	1403/02/18	20,900	-2.97	2.6 B	1.2 M	0.92	0.61	17.6 M	18.0 M	24.5 M	40.0 M	25.9 M	35.8 M	-2.27	-1.44	-1.46	-296.5 M	-553.9 M	-219.5 M	117	59	80.0	91.6
244	1403/02/17	21,220	-2.48	1.8 B	832.8 K	0.43	0.41	17.8 M	21.8 M	24.2 M	25.6 M	23.3 M	34.4 M	-1.44	-1.07	-1.42	-311.4 M	-187.2 M	-242.5 M	82	69	82.4	100.0
245	1403/02/16	21,460	-2.28	2.5 B	1.1 M	0.57	0.57	15.4 M	30.6 M	23.9 M	27.9 M	26.5 M	34.1 M	-1.82	1.15	-1.42	-984.7 M	289.0 M	-220.9 M	96	88	59.8	99.7
246	1403/02/12	22,050	-0.09	1.9 B	879.9 K	0.43	0.44	16.0 M	30.6 M	23.7 M	16.8 M	25.5 M	33.4 M	-1.05	1.2	-1.41	-219.7 M	820.9 M	-171.7 M	82	91	68.2	79.7
247	1403/02/11	21,850	1.02	4.8 B	2.2 M	1.13	1.12	22.9 M	30.3 M	23.3 M	24.8 M	26.4 M	33.9 M	-1.08	1.15	-1.45	-957.2 M	990.3 M	-160.7 M	103	134	49.5	69.6
248	1403/02/10	21,600	-0.23	3.5 B	1.6 M	0.87	0.85	36.1 M	28.8 M	22.9 M	21.3 M	27.7 M	34.4 M	1.7	1.04	-1.5	1.5 B	1.2 B	-112.8 M	91	82	94.2	50.1
249	1403/02/09	21,600	4.45	8.3 B	3.8 M	3.49	2.18	47.4 M	28.6 M	21.8 M	34.2 M	28.1 M	34.4 M	1.39	1.02	-1.58	2.1 B	1.1 B	-188.2 M	175	182	100.0	75.0
250	1403/02/04	20,540	-1.58	3.0 B	1.5 M	0.89	0.79	20.7 M	22.3 M	19.6 M	20.1 M	23.5 M	33.7 M	1.03	-1.05	-1.72	1.7 B	642.0 M	-303.3 M	145	66	100.0	44.2
251	1403/02/03	20,900	0.05	2.7 B	1.3 M	0.49	0.68	20.1 M	26.6 M	20.6 M	22.5 M	31.0 M	34.8 M	-1.12	-1.16	-1.69	627.3 M	617.4 M	-268.5 M	134	92	100.0	76.7
252	1403/02/02	21,040	2.83	2.9 B	1.4 M	0.57	0.71	18.5 M	31.9 M	20.7 M	31.0 M	54.5 M	35.5 M	-1.67	-1.71	-1.72	0.0	-273.3 M	-345.1 M	154	92	100.0	100.0
253	1403/02/01	20,790	5.0	2.8 B	1.3 M	0.47	0.72	35.7 M	33.7 M	20.8 M	24.1 M	61.4 M	36.0 M	1.48	-1.82	-1.72	908.0 M	-272.9 M	-209.0 M	78	78	100.0	67.4
254	1403/01/29	19,990	0.96	89.2 M	44.6 K	0.01	0.02	89.2 M	28.4 M	20.3 M	4.1 M	66.2 M	35.5 M	22.0	-2.33	-1.75	0.0	-1.3 B	-191.9 M	1	22	100.0	100.0
255	1403/01/28	20,120	0.95	8.3 B	4.2 M	1.32	2.48	32.6 M	25.5 M	20.3 M	46.3 M	61.7 M	35.0 M	-1.42	-2.42	-1.73	1.6 B	-1.3 B	-161.7 M	224	124	88.1	69.4
256	1403/01/27	20,080	0.96	12.3 B	6.2 M	2.78	4.34	39.2 M	23.3 M	19.0 M	119.3 M	55.8 M	33.8 M	-3.05	-2.4	-1.78	-3.8 B	-1.9 B	-230.8 M	216	103	68.8	99.9
257	1403/01/26	19,710	-0.95	150.9 M	76.6 K	0.03	0.05	4.0 M	18.0 M	18.1 M	148.7 M	38.7 M	29.1 M	-37.46	-2.15	-1.61	2.2 M	-1.2 B	34.5 M	38	1	100.0	98.6
258	1403/01/25	19,770	-5.0	7.4 B	3.7 M	1.87	2.89	16.2 M	18.7 M	18.2 M	53.8 M	35.9 M	29.0 M	-3.32	-1.92	-1.59	-4.2 B	-1.2 B	47.0 M	194	137	42.5	99.4
259	1403/01/21	20,600	-3.29	5.1 B	2.4 M	1.38	2.06	16.9 M	18.4 M	18.4 M	35.1 M	28.2 M	27.0 M	-2.08	-1.53	-1.47	-224.7 M	-539.8 M	302.6 M	222	113	73.5	77.9
260	1403/01/20	21,230	-1.71	7.3 B	3.4 M	2.87	3.29	23.8 M	18.5 M	18.3 M	34.5 M	26.0 M	25.9 M	-1.45	-1.4	-1.41	-1.2 B	-470.9 M	353.3 M	221	187	71.6	87.8
261	1403/01/19	21,350	-2.82	3.0 B	1.4 M	1.36	1.41	17.1 M	15.4 M	18.0 M	27.7 M	21.1 M	25.0 M	-1.62	-1.37	-1.39	-175.5 M	-233.3 M	432.6 M	134	89	75.9	81.7
262	1403/01/18	21,580	-3.01	2.5 B	1.2 M	1.17	1.17	18.5 M	14.2 M	18.0 M	22.6 M	20.3 M	24.5 M	-1.22	-1.43	-1.36	-356.0 M	-198.2 M	470.4 M	105	102	77.3	91.5
263	1403/01/15	22,200	-1.42	3.3 B	1.5 M	1.71	1.6	13.5 M	13.5 M	18.3 M	18.4 M	21.1 M	24.2 M	-1.37	-1.56	-1.32	-755.2 M	-127.0 M	639.0 M	133	138	53.5	76.2
264	1403/01/14	22,410	-1.93	3.0 B	1.3 M	1.58	1.47	16.6 M	13.2 M	18.5 M	23.0 M	22.3 M	24.6 M	-1.38	-1.69	-1.33	120.1 M	29.7 M	674.0 M	173	120	96.5	92.5
265	1403/01/11	23,440	3.4	1.4 B	588.0 K	0.42	0.61	11.1 M	12.0 M	18.3 M	14.6 M	22.1 M	24.3 M	-1.31	-1.85	-1.33	0.0	-40.5 M	759.6 M	123	94	100.0	100.0
266	1403/01/08	23,060	2.31	1.3 B	582.8 K	0.33	0.58	10.8 M	17.6 M	19.7 M	24.4 M	29.6 M	25.6 M	-2.25	-1.68	-1.3	0.0	433.6 M	909.0 M	124	55	100.0	100.0
267	1403/01/07	22,740	2.06	2.1 B	916.5 K	0.5	0.91	14.2 M	19.3 M	21.1 M	29.1 M	31.6 M	25.8 M	-2.06	-1.64	-1.22	0.0	252.6 M	1.1 B	148	72	100.0	100.0
268	1403/01/06	22,720	3.98	2.2 B	975.7 K	0.56	0.94	12.1 M	20.7 M	21.4 M	22.8 M	33.5 M	26.0 M	-1.88	-1.62	-1.21	28.5 M	797.2 M	1.1 B	183	96	100.0	98.7
269	1403/01/05	22,460	4.9	2.5 B	1.1 M	0.71	1.12	11.4 M	21.8 M	22.3 M	22.2 M	32.4 M	28.0 M	-1.96	-1.49	-1.26	-231.1 M	1.0 B	1.1 B	185	105	82.7	91.8
270	1402/12/28	21,470	4.99	7.2 B	3.4 M	3.43	3.7	34.0 M	23.9 M	23.0 M	46.0 M	31.4 M	28.6 M	-1.35	-1.32	-1.24	2.4 B	1.2 B	1.1 B	213	106	100.0	67.3
271	1402/12/27	20,610	3.1	4.8 B	2.4 M	3.52	2.82	21.9 M	18.6 M	22.0 M	35.4 M	25.5 M	27.6 M	-1.62	-1.37	-1.26	-904.9 M	768.1 M	969.0 M	166	128	74.9	93.6
272	1402/12/09	39,800	-0.25	5.2 B	1.3 M	2.63	1.62	21.8 M	20.3 M	22.2 M	45.1 M	23.3 M	26.9 M	-2.07	-1.15	-1.21	2.7 B	1.2 B	1.0 B	239	55	99.7	47.5
273	1402/12/08	40,450	1.43	2.2 B	542.4 K	1.02	0.66	16.6 M	19.3 M	22.4 M	12.5 M	19.7 M	26.1 M	1.33	-1.02	-1.17	1.2 B	750.9 M	891.3 M	130	73	99.8	42.1
274	1402/12/07	39,990	-0.07	1.8 B	453.5 K	0.86	0.55	19.6 M	19.9 M	23.3 M	14.2 M	22.4 M	26.3 M	1.37	-1.12	-1.13	604.5 M	679.2 M	850.9 M	92	84	100.0	66.4
275	1402/12/05	39,970	-0.12	1.0 B	253.3 K	0.42	0.29	8.7 M	18.7 M	23.3 M	16.3 M	22.2 M	26.5 M	-1.87	-1.19	-1.14	169.5 M	716.2 M	821.4 M	113	50	97.3	80.6
276	1402/12/02	39,890	-0.6	3.2 B	809.5 K	1.51	0.89	38.1 M	21.5 M	24.1 M	39.1 M	24.6 M	26.8 M	-1.03	-1.14	-1.11	1.5 B	761.9 M	829.6 M	85	45	100.0	54.3
277	1402/12/01	39,950	-0.6	1.7 B	424.0 K	0.66	0.42	18.0 M	17.5 M	24.3 M	26.8 M	20.6 M	27.0 M	-1.49	-1.18	-1.11	252.5 M	582.2 M	755.7 M	72	39	76.4	61.6
278	1402/11/30	40,180	-0.17	2.9 B	722.7 K	1.19	0.6	18.9 M	19.4 M	24.6 M	24.0 M	17.8 M	27.6 M	-1.27	1.09	-1.12	890.7 M	1.1 B	832.9 M	98	40	63.7	33.1
279	1402/11/29	40,130	-0.3	1.8 B	436.9 K	0.67	0.33	13.8 M	19.0 M	27.9 M	10.3 M	18.3 M	26.8 M	1.33	1.03	1.04	789.5 M	945.7 M	1.5 B	103	61	80.7	35.8
280	1402/11/28	40,300	-0.59	2.5 B	619.9 K	0.7	0.45	20.5 M	18.2 M	29.1 M	26.8 M	18.9 M	26.8 M	-1.31	-1.04	1.09	397.8 M	1.2 B	1.7 B	107	67	88.4	72.4
281	1402/11/25	40,440	-0.57	1.9 B	480.3 K	0.45	0.35	16.3 M	22.2 M	30.4 M	18.1 M	21.4 M	27.8 M	-1.11	1.04	1.09	580.5 M	1.7 B	1.8 B	108	65	90.6	60.6
282	1402/11/24	40,680	0.0	4.0 B	973.4 K	0.94	0.72	25.5 M	26.5 M	30.5 M	10.4 M	23.5 M	27.7 M	2.44	1.13	1.1	3.0 B	2.3 B	1.8 B	141	55	90.7	14.5
283	1402/11/23	40,800	0.74	2.1 B	524.3 K	0.42	0.38	16.4 M	25.6 M	30.2 M	23.2 M	27.6 M	27.6 M	-1.42	-1.08	1.09	-56.5 M	1.8 B	1.7 B	103	75	78.8	81.4
284	1402/11/21	40,820	1.52	2.8 B	685.3 K	0.53	0.5	13.7 M	26.8 M	29.9 M	12.9 M	35.4 M	28.1 M	1.06	-1.32	1.07	1.8 B	1.6 B	1.6 B	186	55	91.2	25.4
285	1402/11/18	40,850	1.62	7.0 B	1.7 M	1.47	1.32	38.1 M	29.0 M	30.3 M	36.3 M	37.3 M	28.6 M	1.05	-1.28	1.06	3.0 B	1.3 B	1.5 B	151	76	81.9	39.3
286	1402/11/17	40,000	-1.19	5.6 B	1.4 M	1.28	1.09	40.4 M	25.4 M	29.7 M	29.9 M	36.4 M	28.2 M	1.35	-1.43	1.05	3.7 B	673.9 M	1.4 B	133	55	96.2	29.4
287	1402/11/16	40,200	-1.81	3.3 B	825.7 K	0.78	0.64	20.6 M	22.8 M	28.5 M	32.7 M	35.5 M	27.9 M	-1.58	-1.56	1.02	595.0 M	-15.3 M	1.2 B	135	67	83.5	65.7
288	1402/11/15	40,950	-2.27	6.7 B	1.6 M	1.84	1.33	25.2 M	23.7 M	28.3 M	53.1 M	33.7 M	27.8 M	-2.1	-1.42	1.02	-926.5 M	-138.4 M	1.1 B	161	94	60.4	74.2
289	1402/11/14	41,310	-1.29	3.5 B	839.8 K	1.01	0.68	21.6 M	25.5 M	27.8 M	30.1 M	27.0 M	26.7 M	-1.4	-1.06	1.04	313.3 M	134.7 M	1.1 B	150	97	91.9	83.0
290	1402/11/11	41,630	-3.1	5.1 B	1.2 M	1.52	1.03	20.5 M	25.3 M	27.6 M	33.1 M	25.2 M	26.6 M	-1.61	1.01	1.04	-342.9 M	74.9 M	1.1 B	151	104	60.4	67.1
291	1402/11/10	42,610	-1.5	3.9 B	901.1 K	0.94	0.78	27.6 M	26.7 M	27.6 M	27.5 M	24.0 M	25.9 M	1.0	1.11	1.06	284.7 M	210.5 M	1.1 B	95	85	67.8	60.4
292	1402/11/09	43,380	0.51	2.8 B	651.5 K	0.5	0.57	25.2 M	28.0 M	27.2 M	25.6 M	25.8 M	25.5 M	-1.02	1.09	1.07	-20.8 M	153.6 M	1.1 B	111	110	99.2	99.9
293	1402/11/08	43,700	3.48	3.7 B	844.5 K	0.4	0.7	37.3 M	27.4 M	26.6 M	21.5 M	27.4 M	25.0 M	1.74	-1.0	1.06	439.3 M	516.9 M	1.1 B	98	150	100.0	88.0
294	1402/11/07	42,290	0.69	2.3 B	539.2 K	0.21	0.37	19.7 M	33.9 M	25.8 M	20.7 M	26.5 M	25.6 M	-1.05	1.28	1.01	14.3 M	3.2 B	1.2 B	116	110	100.0	99.4
295	1402/11/04	42,130	-0.85	4.7 B	1.1 M	0.42	0.77	25.7 M	36.0 M	28.3 M	25.7 M	26.1 M	26.7 M	-1.0	1.38	1.06	334.9 M	4.4 B	2.0 B	181	168	100.0	92.8
296	1402/11/03	42,140	0.33	6.9 B	1.6 M	0.66	1.16	31.5 M	39.8 M	28.5 M	31.5 M	28.6 M	26.9 M	1.0	1.39	1.06	0.0	4.5 B	1.9 B	219	219	100.0	100.0
297	1402/11/02	42,400	3.82	10.0 B	2.4 M	1.17	1.69	25.6 M	39.7 M	27.9 M	31.5 M	26.8 M	26.1 M	-1.23	1.48	1.07	1.8 B	4.8 B	1.8 B	384	256	98.3	80.4
298	1402/11/01	40,880	4.98	19.6 B	4.8 M	3.76	3.7	54.3 M	43.3 M	28.1 M	19.0 M	22.5 M	28.9 M	2.85	1.93	-1.03	14.0 B	4.5 B	1.4 B	332	214	92.0	20.8
299	1402/10/30	39,750	3.89	11.4 B	2.9 M	3.53	2.51	39.3 M	30.4 M	27.4 M	19.5 M	27.0 M	28.9 M	2.01	1.13	-1.06	5.7 B	1.5 B	990.3 M	217	146	74.6	24.9
300	1402/10/27	38,520	0.81	5.2 B	1.4 M	1.99	1.21	80.7 M	23.0 M	26.2 M	55.8 M	31.6 M	29.0 M	1.45	-1.37	-1.11	977.7 M	378.4 M	684.3 M	64	75	99.4	80.6
301	1402/10/26	38,450	-0.49	3.1 B	819.6 K	1.37	0.73	20.2 M	15.9 M	24.8 M	13.1 M	23.9 M	27.7 M	1.54	-1.51	-1.11	1.5 B	325.6 M	615.6 M	102	45	65.8	18.8
302	1402/10/25	38,200	-1.47	1.2 B	310.8 K	0.4	0.27	10.5 M	13.4 M	25.1 M	7.1 M	24.5 M	27.9 M	1.48	-1.83	-1.11	473.0 M	-83.0 M	514.8 M	85	59	74.6	34.9
303	1402/10/24	38,360	-1.03	3.7 B	959.0 K	1.41	0.85	11.3 M	13.8 M	24.8 M	38.5 M	28.6 M	28.0 M	-3.41	-2.07	-1.13	-1.0 B	-436.6 M	415.9 M	126	64	38.2	66.2
304	1402/10/23	38,680	-0.41	2.7 B	703.3 K	1.02	0.61	15.8 M	13.7 M	25.3 M	31.8 M	26.2 M	27.2 M	-2.02	-1.91	-1.07	15.5 M	-353.5 M	486.5 M	122	60	70.7	70.1
305	1402/10/20	39,050	0.51	2.4 B	612.5 K	0.94	0.53	22.4 M	14.1 M	26.6 M	25.4 M	26.3 M	26.8 M	-1.13	-1.86	-1.01	713.5 M	-504.3 M	549.9 M	93	54	87.6	57.6
306	1402/10/19	38,330	-2.04	1.6 B	414.0 K	0.66	0.36	7.4 M	12.9 M	26.7 M	19.3 M	24.3 M	26.5 M	-2.59	-1.88	1.01	-576.0 M	-600.9 M	514.8 M	104	70	48.5	84.7
307	1402/10/18	38,780	-2.76	4.6 B	1.2 M	2.43	1.0	13.5 M	14.1 M	27.2 M	28.8 M	23.2 M	25.8 M	-2.14	-1.65	1.05	-1.3 B	-498.7 M	573.8 M	109	96	31.7	59.7
308	1402/10/17	39,450	-1.6	1.9 B	478.2 K	0.64	0.4	10.3 M	13.8 M	28.8 M	25.6 M	20.0 M	25.2 M	-2.49	-1.45	1.14	-625.0 M	-205.5 M	809.9 M	111	69	60.2	93.2
309	1402/10/16	39,800	-1.22	3.1 B	767.0 K	0.44	0.58	17.3 M	17.7 M	28.8 M	29.5 M	22.7 M	24.8 M	-1.71	-1.28	1.16	-738.8 M	274.8 M	884.9 M	135	104	75.9	100.0
310	1402/10/13	40,240	-0.32	1.7 B	419.7 K	0.24	0.31	15.3 M	28.4 M	32.4 M	15.1 M	25.4 M	23.9 M	1.01	1.12	1.35	230.5 M	3.6 B	1.3 B	92	78	83.5	69.8
311	1402/10/12	40,150	-0.82	1.2 B	306.5 K	0.16	0.22	13.4 M	29.7 M	32.4 M	14.6 M	27.6 M	23.8 M	-1.09	1.08	1.36	-65.0 M	3.3 B	1.3 B	87	84	94.7	100.0
312	1402/10/11	40,120	-1.23	1.9 B	462.3 K	0.2	0.33	12.4 M	29.8 M	34.1 M	14.9 M	28.2 M	23.3 M	-1.2	1.06	1.47	171.0 M	2.9 B	1.5 B	137	103	91.5	82.3
313	1402/10/10	40,570	2.32	7.3 B	1.8 M	0.73	1.33	22.1 M	31.6 M	35.2 M	30.9 M	40.5 M	23.3 M	-1.4	-1.28	1.51	1.8 B	1.7 B	1.4 B	317	169	95.3	71.2
314	1402/10/09	39,650	4.98	22.4 B	5.7 M	3.97	5.02	41.2 M	42.1 M	37.3 M	38.5 M	36.4 M	23.0 M	1.07	1.16	1.62	16.0 B	2.5 B	1.3 B	523	143	95.9	24.5
315	1402/10/06	38,010	-0.05	2.6 B	686.3 K	0.5	0.61	36.1 M	39.8 M	36.1 M	31.1 M	32.7 M	22.6 M	1.16	1.22	1.6	-1.3 B	-766.4 M	476.6 M	35	81	49.0	97.5
316	1402/10/05	37,930	-2.47	3.7 B	968.4 K	0.73	0.86	6.8 M	38.7 M	35.9 M	22.0 M	31.7 M	22.5 M	-3.22	1.22	1.59	-2.4 B	-594.9 M	508.5 M	58	129	10.8	77.1
317	1402/10/04	38,400	-3.15	10.2 B	2.6 M	2.67	2.61	27.4 M	40.8 M	37.0 M	80.8 M	32.7 M	22.6 M	-2.95	1.25	1.64	-5.4 B	-216.5 M	674.8 M	170	125	45.5	98.8
318	1402/10/03	39,830	4.98	9.8 B	2.5 M	4.05	2.71	96.6 M	36.3 M	37.7 M	18.1 M	20.0 M	19.0 M	5.33	1.81	1.98	5.8 B	571.6 M	918.8 M	96	194	94.6	35.9
319	1402/10/02	38,760	2.54	1.4 B	377.5 K	0.5	0.41	17.2 M	18.8 M	33.5 M	15.2 M	20.2 M	19.6 M	1.13	-1.08	1.71	-445.6 M	-505.0 M	566.9 M	58	95	69.1	100.0
320	1402/09/29	38,150	1.41	1.6 B	430.6 K	0.55	0.47	26.8 M	25.2 M	33.4 M	22.3 M	21.8 M	20.0 M	1.2	1.15	1.67	-396.3 M	-159.3 M	544.8 M	46	73	75.2	99.4
321	1402/09/28	37,900	-0.24	2.6 B	701.3 K	0.98	0.78	26.1 M	24.9 M	33.2 M	25.0 M	21.2 M	19.7 M	1.04	1.18	1.68	-548.3 M	-77.4 M	568.5 M	73	98	72.5	93.3
322	1402/09/27	38,000	0.5	3.6 B	950.3 K	1.04	1.07	10.9 M	23.3 M	32.7 M	21.2 M	18.1 M	19.3 M	-1.94	1.29	1.69	-1.5 B	153.0 M	571.3 M	138	142	41.7	83.4
323	1402/09/25	38,560	4.08	2.3 B	587.0 K	0.61	0.58	21.7 M	34.2 M	33.8 M	17.6 M	17.1 M	19.5 M	1.23	2.0	1.74	371.5 M	1.1 B	648.1 M	100	102	96.2	79.7
324	1402/09/22	37,300	3.81	4.1 B	1.1 M	0.8	1.14	53.1 M	30.5 M	36.2 M	23.2 M	16.9 M	20.3 M	2.29	1.81	1.78	1.3 B	1.2 B	925.7 M	78	123	99.9	68.9
325	1402/09/21	35,910	1.24	2.0 B	542.9 K	0.38	0.56	24.5 M	40.6 M	34.9 M	18.4 M	16.0 M	20.4 M	1.33	2.54	1.71	13.1 M	2.5 B	835.0 M	74	98	91.9	91.3
326	1402/09/20	35,800	1.79	1.3 B	374.2 K	0.22	0.39	16.6 M	38.8 M	35.1 M	7.4 M	15.6 M	20.4 M	2.25	2.48	1.72	603.9 M	2.5 B	831.4 M	80	98	98.7	53.9
327	1402/09/19	36,190	3.11	6.9 B	2.0 M	1.37	2.22	51.4 M	45.4 M	35.6 M	17.1 M	15.7 M	21.3 M	3.0	2.89	1.67	3.4 B	3.1 B	771.0 M	110	130	82.0	32.3
328	1402/09/18	35,000	0.32	2.9 B	822.9 K	0.59	0.96	15.9 M	42.8 M	33.8 M	16.8 M	15.7 M	22.1 M	-1.06	2.72	1.53	874.4 M	2.2 B	567.9 M	170	109	93.6	63.4
329	1402/09/15	35,660	4.97	11.6 B	3.3 M	3.59	4.68	87.1 M	54.6 M	35.8 M	17.6 M	16.9 M	22.6 M	4.95	3.22	1.58	7.5 B	1.9 B	492.3 M	132	227	99.4	34.5
330	1402/09/14	34,390	2.08	2.0 B	592.9 K	0.61	0.86	18.6 M	38.3 M	29.3 M	16.0 M	19.5 M	23.6 M	1.16	1.96	1.24	257.2 M	348.5 M	80.6 M	105	106	96.5	83.8
331	1402/09/13	33,740	4.98	5.6 B	1.7 M	2.16	2.73	66.8 M	44.5 M	30.6 M	11.6 M	22.0 M	24.0 M	5.78	2.02	1.28	3.2 B	173.8 M	72.4 M	79	179	93.6	36.7
332	1402/09/12	33,000	3.61	2.4 B	731.1 K	1.05	1.25	25.9 M	36.2 M	27.2 M	17.2 M	27.5 M	25.5 M	1.51	1.31	1.07	-1.1 B	-290.4 M	-96.4 M	39	120	42.9	87.5
333	1402/09/11	32,100	1.36	2.1 B	648.1 K	0.96	1.14	45.7 M	35.0 M	27.2 M	29.2 M	29.4 M	26.1 M	1.57	1.19	1.04	-198.2 M	-193.6 M	-51.0 M	41	71	90.4	100.0
334	1402/09/08	31,900	1.08	3.1 B	968.0 K	1.6	1.8	38.0 M	29.7 M	26.5 M	47.4 M	31.5 M	25.5 M	-1.25	-1.06	1.04	-472.1 M	-410.6 M	-41.1 M	50	50	61.9	77.3
335	1402/09/07	31,330	-0.19	2.6 B	807.6 K	1.6	1.57	28.9 M	24.0 M	25.5 M	33.4 M	27.1 M	23.8 M	-1.16	-1.13	1.07	-616.1 M	-493.5 M	-30.6 M	48	60	54.4	78.5
336	1402/09/06	31,490	1.06	2.3 B	720.1 K	1.58	1.48	41.7 M	21.5 M	24.9 M	22.7 M	22.6 M	23.1 M	1.83	-1.05	1.08	886.4 M	-354.7 M	-40.8 M	48	49	88.3	49.2
337	1402/09/05	31,230	0.45	1.1 B	345.4 K	0.66	0.7	12.5 M	14.0 M	23.4 M	15.6 M	21.1 M	23.1 M	-1.25	-1.51	1.01	-567.9 M	-630.6 M	-89.6 M	27	58	31.1	83.7
338	1402/09/04	30,850	-1.56	1.7 B	544.8 K	0.53	1.14	13.3 M	16.5 M	23.7 M	43.1 M	23.3 M	23.3 M	-3.24	-1.41	1.02	-1.3 B	-511.2 M	-47.7 M	30	39	23.7	100.0
339	1402/09/01	31,180	-1.27	1.9 B	603.1 K	0.6	1.33	15.7 M	29.7 M	23.8 M	25.3 M	23.6 M	21.9 M	-1.62	1.26	1.09	-886.4 M	930.4 M	5.2 M	55	69	45.8	92.9
340	1402/08/30	31,230	-1.33	996.8 M	317.2 K	0.33	0.72	17.7 M	30.4 M	23.8 M	12.2 M	24.6 M	20.9 M	1.45	1.24	1.14	77.5 M	1.0 B	49.9 M	43	56	76.2	68.4
341	1402/08/29	31,300	-1.79	1.5 B	466.1 K	0.49	1.07	10.7 M	30.7 M	23.6 M	16.3 M	25.9 M	20.6 M	-1.52	1.19	1.14	-492.7 M	973.9 M	46.0 M	59	69	43.2	76.9
342	1402/08/28	31,650	1.15	2.2 B	690.3 K	0.78	1.62	20.5 M	32.4 M	23.9 M	25.5 M	28.1 M	20.5 M	-1.24	1.15	1.16	28.7 M	951.9 M	95.7 M	108	86	100.0	98.7
343	1402/08/27	31,290	5.0	9.7 B	3.1 M	9.67	11.03	45.8 M	34.0 M	24.6 M	30.9 M	31.5 M	20.1 M	1.49	1.08	1.22	5.9 B	819.0 M	91.0 M	210	120	99.0	38.1
344	1402/08/24	29,800	-0.43	1.3 B	451.3 K	1.52	1.56	17.1 M	13.7 M	17.1 M	39.5 M	31.9 M	18.4 M	-2.31	-2.33	-1.07	-530.9 M	-493.6 M	-207.5 M	36	29	45.9	85.6
345	1402/08/23	29,700	-0.8	412.9 M	138.4 K	0.43	0.45	13.9 M	12.9 M	19.2 M	14.6 M	29.2 M	18.6 M	-1.05	-2.25	1.03	-60.4 M	-534.0 M	-157.8 M	24	27	80.8	95.5
346	1402/08/22	29,720	-0.93	1.1 B	359.1 K	1.31	1.16	14.9 M	16.8 M	19.6 M	26.6 M	27.8 M	19.1 M	-1.79	-1.66	1.03	-603.0 M	-503.4 M	-166.7 M	31	40	43.0	99.3
347	1402/08/21	29,690	-1.43	1.1 B	359.5 K	1.5	1.21	12.0 M	15.9 M	19.5 M	59.4 M	23.9 M	18.3 M	-4.93	-1.5	1.07	-635.7 M	-416.4 M	-154.5 M	36	18	40.5	99.9
348	1402/08/20	29,850	-1.06	894.6 M	298.3 K	1.26	1.05	9.4 M	18.5 M	19.6 M	30.9 M	18.8 M	16.9 M	-3.28	-1.02	1.16	-638.0 M	-318.4 M	-129.5 M	24	28	25.3	96.6
349	1402/08/17	30,500	1.46	1.0 B	333.3 K	1.4	0.93	14.7 M	24.6 M	19.4 M	26.7 M	16.9 M	16.2 M	-1.81	1.45	1.2	-732.7 M	-190.8 M	-97.6 M	19	38	27.7	100.0
350	1402/08/16	30,900	3.28	809.6 M	265.8 K	1.04	0.68	40.1 M	23.6 M	20.6 M	15.2 M	14.5 M	20.4 M	2.64	1.63	1.01	92.5 M	-96.6 M	-240.9 M	19	44	94.0	82.6
351	1402/08/15	30,000	0.37	337.4 M	112.0 K	0.42	0.27	8.3 M	18.4 M	19.7 M	8.8 M	16.1 M	21.8 M	-1.06	1.14	-1.11	-168.2 M	-278.8 M	-319.1 M	19	37	46.9	96.7
352	1402/08/14	30,400	1.91	572.1 M	189.7 K	0.59	0.43	22.5 M	17.3 M	21.2 M	15.9 M	17.7 M	22.0 M	1.41	-1.02	-1.04	-145.4 M	-263.2 M	-293.8 M	19	36	74.6	100.0
353	1402/08/13	30,400	2.49	856.0 M	282.8 K	0.91	0.62	34.2 M	18.3 M	22.8 M	17.8 M	17.9 M	21.6 M	1.92	1.02	1.06	0.0	-180.0 M	-262.7 M	25	48	100.0	100.0
354	1402/08/10	30,100	1.35	1.0 B	340.5 K	1.27	0.74	14.7 M	15.1 M	22.6 M	13.8 M	16.6 M	21.4 M	1.07	-1.1	1.06	-261.9 M	-225.3 M	-283.1 M	30	51	43.9	69.9
355	1402/08/09	29,440	-0.64	1.1 B	357.1 K	1.64	0.77	10.7 M	14.6 M	22.5 M	22.7 M	15.2 M	20.8 M	-2.11	-1.04	1.08	-818.7 M	-171.5 M	-291.8 M	23	47	23.2	100.0
356	1402/08/08	29,610	-0.13	474.5 M	160.7 K	0.63	0.32	9.9 M	14.0 M	22.2 M	19.0 M	11.4 M	20.0 M	-1.92	1.22	1.11	-89.8 M	-7.8 M	-305.5 M	39	25	81.1	100.0
357	1402/08/07	30,000	0.74	1.4 B	468.1 K	1.77	0.93	24.2 M	15.4 M	23.7 M	16.9 M	10.6 M	20.9 M	1.43	1.44	1.14	270.5 M	110.7 M	-347.7 M	37	37	64.8	45.2
358	1402/08/06	29,500	-1.5	643.3 M	220.6 K	0.85	0.44	14.4 M	17.1 M	23.9 M	12.4 M	12.8 M	21.3 M	1.16	1.33	1.12	-226.6 M	43.5 M	-406.9 M	29	52	64.8	100.0
359	1402/08/03	29,990	0.03	407.8 M	137.2 K	0.39	0.27	12.4 M	17.4 M	23.5 M	8.0 M	13.4 M	21.7 M	1.54	1.3	1.08	7.1 M	79.6 M	-414.9 M	33	50	100.0	98.3
360	1402/08/02	29,950	-0.17	305.4 M	102.3 K	0.24	0.2	9.0 M	24.5 M	23.7 M	6.1 M	18.6 M	22.3 M	1.47	1.32	1.07	0.0	170.9 M	-426.5 M	34	50	100.0	100.0
361	1402/08/01	29,980	0.23	1.0 B	342.2 K	0.76	0.64	15.7 M	27.0 M	24.9 M	11.5 M	23.2 M	22.6 M	1.37	1.17	1.1	502.5 M	123.2 M	-434.4 M	65	45	98.7	50.0
362	1402/07/30	30,270	2.47	1.6 B	518.6 K	1.43	0.98	28.3 M	29.6 M	25.7 M	22.1 M	22.8 M	23.4 M	1.28	1.29	1.1	-65.2 M	-48.9 M	-538.8 M	53	71	95.7	99.9
363	1402/07/29	29,880	1.19	578.7 M	195.6 K	0.6	0.37	17.2 M	26.7 M	24.4 M	16.1 M	20.2 M	23.3 M	1.07	1.32	1.05	-46.5 M	-63.3 M	-575.1 M	31	36	92.0	100.0
364	1402/07/26	29,790	1.92	1.8 B	601.1 K	1.04	1.07	75.8 M	24.6 M	24.2 M	54.8 M	19.1 M	23.4 M	1.38	1.29	1.03	463.7 M	-54.0 M	-597.3 M	22	22	93.3	67.4
365	1402/07/22	29,100	-0.89	1.3 B	453.4 K	0.67	0.82	23.7 M	19.4 M	21.4 M	27.7 M	33.2 M	22.6 M	-1.17	-1.71	-1.06	-238.7 M	-866.4 M	-652.1 M	32	36	57.6	75.7
366	1402/07/19	29,080	0.45	1.4 B	469.8 K	0.69	0.82	5.6 M	17.3 M	21.3 M	10.0 M	35.6 M	22.2 M	-1.76	-2.06	-1.04	-357.8 M	-1.1 B	-647.4 M	16	45	6.4	32.0
367	1402/07/18	29,000	0.28	277.7 M	94.8 K	0.11	0.14	7.1 M	23.6 M	21.3 M	7.8 M	36.1 M	22.7 M	-1.1	-1.53	-1.07	-137.2 M	-973.6 M	-730.1 M	18	34	46.0	95.4
368	1402/07/17	28,200	-2.49	60.0 M	20.8 K	0.02	0.03	2.7 M	31.9 M	24.3 M	3.2 M	33.8 M	23.7 M	-1.16	-1.06	1.03	0.0	-851.2 M	-722.8 M	22	19	100.0	100.0
369	1402/07/16	29,000	-4.57	5.3 B	1.8 M	2.88	2.71	31.6 M	34.9 M	24.2 M	66.7 M	31.4 M	23.4 M	-2.11	1.11	1.03	-3.6 B	-932.7 M	-790.2 M	55	80	32.6	100.0
370	1402/07/15	29,880	-3.86	2.8 B	932.1 K	1.7	1.21	14.6 M	29.9 M	23.5 M	40.2 M	18.0 M	20.4 M	-2.76	1.66	1.15	-1.5 B	-300.3 M	-596.9 M	37	50	19.1	71.1
371	1402/07/12	31,000	-0.48	1.7 B	534.7 K	0.88	0.68	51.0 M	29.2 M	26.4 M	16.4 M	14.3 M	19.0 M	3.11	2.04	1.39	338.6 M	-224.5 M	-423.8 M	24	54	73.8	53.4
372	1402/07/10	31,100	0.52	2.5 B	810.8 K	1.46	1.02	70.2 M	28.1 M	25.3 M	14.4 M	17.1 M	19.2 M	4.86	1.65	1.32	475.3 M	-478.9 M	-489.7 M	22	74	61.0	42.2
373	1402/07/09	31,350	2.02	1.5 B	491.2 K	0.98	0.61	28.0 M	23.0 M	23.6 M	16.8 M	18.8 M	20.1 M	1.67	1.22	1.17	-407.7 M	-756.5 M	-525.9 M	34	81	62.3	88.9
374	1402/07/08	31,100	2.03	1.4 B	437.2 K	0.99	0.53	15.9 M	19.1 M	22.9 M	11.9 M	19.6 M	20.0 M	1.34	-1.03	1.14	-436.1 M	-752.5 M	-530.0 M	54	109	63.3	95.4
375	1402/07/05	30,600	0.96	1.5 B	473.6 K	1.15	0.53	6.7 M	19.1 M	22.8 M	13.5 M	22.4 M	20.2 M	-2.0	-1.17	1.12	-1.1 B	-710.4 M	-602.9 M	30	96	13.9	89.1
376	1402/07/04	30,350	1.47	2.5 B	826.4 K	2.13	0.95	38.9 M	24.8 M	24.8 M	33.3 M	24.1 M	22.2 M	1.17	1.03	1.12	-933.6 M	-523.4 M	-625.3 M	35	69	54.2	91.4
377	1402/07/03	29,460	-1.77	1.6 B	547.6 K	1.49	0.63	30.6 M	19.4 M	24.0 M	26.1 M	22.6 M	21.6 M	1.17	-1.16	1.11	-912.6 M	-653.5 M	-583.4 M	18	56	33.8	89.6
378	1402/07/01	29,690	-1.3	657.4 M	221.5 K	0.58	0.25	8.2 M	14.8 M	23.3 M	23.5 M	21.1 M	21.2 M	-2.87	-1.42	1.1	-387.3 M	-629.4 M	-566.0 M	33	28	41.1	100.0
379	1402/06/29	29,760	-1.2	405.2 M	135.9 K	0.23	0.15	10.0 M	15.4 M	23.8 M	16.9 M	20.6 M	21.8 M	-1.69	-1.34	1.09	-225.9 M	-650.0 M	-616.5 M	18	24	44.3	100.0
380	1402/06/28	30,130	0.17	999.6 M	330.8 K	0.58	0.36	33.8 M	14.7 M	23.6 M	15.4 M	20.8 M	21.9 M	2.2	-1.41	1.08	-157.6 M	-731.4 M	-625.0 M	24	63	81.2	97.0
381	1402/06/27	29,730	-0.57	2.1 B	708.4 K	1.17	0.8	19.2 M	12.5 M	23.1 M	28.4 M	21.1 M	21.9 M	-1.48	-1.69	1.05	-1.6 B	-728.9 M	-643.2 M	15	66	13.4	87.6
382	1402/06/26	29,470	-2.0	1.3 B	445.2 K	0.51	0.5	9.2 M	11.9 M	22.7 M	19.7 M	20.1 M	21.4 M	-2.15	-1.69	1.06	-791.8 M	-814.2 M	-583.1 M	38	58	26.4	86.3
383	1402/06/22	29,800	-1.16	864.9 M	289.7 K	0.3	0.32	8.0 M	25.5 M	23.1 M	19.6 M	23.1 M	22.1 M	-2.45	1.1	1.05	-490.2 M	-654.3 M	-596.2 M	22	34	20.4	77.1
384	1402/06/21	29,960	-0.27	3.5 B	1.2 M	1.1	1.35	8.7 M	24.4 M	23.2 M	19.5 M	21.9 M	21.8 M	-2.23	1.11	1.07	-633.2 M	-825.8 M	-576.9 M	28	45	7.0	25.2
385	1402/06/20	30,100	0.17	832.8 M	277.6 K	0.18	0.32	22.3 M	25.7 M	23.5 M	15.1 M	20.9 M	21.7 M	1.47	1.23	1.08	-145.1 M	-645.7 M	-569.8 M	24	45	64.2	81.6
386	1402/06/19	30,620	1.63	2.6 B	851.4 K	0.56	1.03	12.7 M	30.9 M	23.1 M	22.7 M	19.3 M	21.9 M	-1.79	1.6	1.06	-2.0 B	-218.4 M	-596.5 M	33	107	16.4	95.0
387	1402/06/18	29,950	-0.99	5.4 B	1.8 M	1.28	2.36	43.8 M	31.4 M	23.0 M	29.4 M	18.9 M	21.6 M	1.49	1.66	1.07	7.8 M	-12.0 M	-519.7 M	74	110	60.3	60.2
388	1402/06/14	30,200	-0.89	2.5 B	837.6 K	0.62	1.15	14.2 M	26.1 M	21.3 M	17.8 M	18.8 M	20.6 M	-1.25	1.39	1.03	-1.3 B	-63.6 M	-535.9 M	55	120	31.0	84.2
389	1402/06/13	30,500	2.83	4.6 B	1.5 M	1.2	2.17	23.0 M	26.2 M	21.5 M	15.9 M	18.3 M	20.1 M	1.45	1.44	1.07	267.5 M	108.4 M	-473.2 M	78	96	39.2	33.4
390	1402/06/12	29,840	5.0	8.3 B	2.8 M	2.75	4.94	42.5 M	25.0 M	21.7 M	13.5 M	18.3 M	20.1 M	3.16	1.37	1.08	2.0 B	-324.2 M	-494.5 M	100	168	51.1	27.2
391	1402/06/11	28,540	1.1	2.1 B	736.2 K	0.76	1.34	17.3 M	22.9 M	18.5 M	21.4 M	26.0 M	20.5 M	-1.23	-1.14	-1.11	-978.6 M	-1.0 B	-603.4 M	31	71	25.6	72.3
392	1402/06/08	28,490	-2.3	3.1 B	1.1 M	1.34	2.01	21.3 M	22.9 M	18.7 M	34.6 M	26.1 M	19.3 M	-1.62	-1.14	-1.03	-250.0 M	-853.7 M	-558.1 M	102	70	70.1	78.2
393	1402/06/07	28,920	-1.16	1.7 B	586.8 K	0.68	1.05	12.0 M	21.8 M	19.9 M	13.8 M	22.9 M	18.6 M	-1.15	-1.05	1.07	-488.1 M	-916.7 M	-545.6 M	42	72	29.6	58.2
394	1402/06/06	29,040	3.05	3.0 B	1.0 M	1.32	1.91	14.3 M	23.5 M	21.3 M	16.9 M	27.2 M	19.0 M	-1.18	-1.15	1.12	-1.9 B	-1.1 B	-542.6 M	55	159	26.4	90.2
395	1402/06/05	28,180	4.99	4.7 B	1.7 M	3.44	3.06	75.2 M	24.4 M	21.4 M	66.9 M	33.1 M	18.7 M	1.12	-1.36	1.14	-1.5 B	-798.8 M	-465.4 M	24	50	38.4	71.2
396	1402/05/31	26,450	-2.69	1.3 B	475.2 K	1.1	0.68	18.0 M	15.3 M	22.7 M	18.7 M	22.3 M	17.1 M	-1.03	-1.46	1.33	-95.2 M	-595.2 M	-326.6 M	33	37	47.4	55.0
397	1402/05/30	27,500	1.33	987.4 M	362.2 K	0.74	0.46	12.1 M	13.4 M	23.3 M	16.2 M	21.1 M	18.0 M	-1.34	-1.58	1.29	-564.9 M	-652.4 M	-348.8 M	35	61	42.8	100.0
398	1402/05/29	26,720	-3.01	2.2 B	813.0 K	2.17	0.84	19.4 M	14.9 M	25.6 M	38.8 M	26.5 M	18.0 M	-2.0	-1.78	1.42	-1.4 B	-750.2 M	-176.2 M	36	54	31.8	95.4
399	1402/05/28	27,000	-2.63	1.4 B	519.6 K	1.48	0.52	14.6 M	13.9 M	33.3 M	23.1 M	20.4 M	17.6 M	-1.59	-1.47	1.9	-396.7 M	-491.7 M	335.4 M	41	43	42.0	69.9
400	1402/05/25	27,370	-1.44	708.1 M	256.5 K	0.7	0.25	7.9 M	14.6 M	33.0 M	13.3 M	19.4 M	17.3 M	-1.69	-1.33	1.91	-521.9 M	-510.5 M	426.7 M	13	47	14.5	88.2
401	1402/05/24	27,540	-1.08	549.8 M	199.9 K	0.53	0.19	7.0 M	14.3 M	33.0 M	12.5 M	20.7 M	17.4 M	-1.78	-1.44	1.89	-380.9 M	-542.1 M	535.4 M	24	44	30.7	100.0
402	1402/05/23	27,630	-2.47	1.9 B	673.1 K	2.12	0.63	18.5 M	14.0 M	33.0 M	45.0 M	21.0 M	17.5 M	-2.44	-1.5	1.89	-1.1 B	-560.9 M	503.2 M	38	39	37.8	94.5
403	1402/05/22	28,080	-1.02	635.0 M	225.4 K	0.71	0.21	15.4 M	14.9 M	32.7 M	12.5 M	15.8 M	16.8 M	1.23	-1.06	1.95	-104.7 M	-413.2 M	553.0 M	33	49	79.9	96.4
404	1402/05/21	27,760	-3.0	1.1 B	404.0 K	0.99	0.34	17.9 M	15.1 M	32.4 M	18.1 M	14.2 M	16.7 M	-1.01	1.06	1.94	-491.0 M	-411.0 M	564.1 M	29	56	46.0	89.4
405	1402/05/18	28,310	-1.12	947.9 M	331.5 K	0.83	0.27	9.9 M	18.1 M	33.7 M	19.7 M	14.0 M	16.5 M	-1.99	1.3	2.04	-679.8 M	-344.5 M	727.9 M	27	48	28.3	100.0
406	1402/05/17	28,260	-1.43	720.8 M	252.9 K	0.6	0.2	5.9 M	18.7 M	34.0 M	14.4 M	12.7 M	16.3 M	-2.43	1.47	2.08	-474.7 M	-246.0 M	708.7 M	27	44	22.2	88.0
407	1402/05/16	28,350	-1.46	1.1 B	372.4 K	0.68	0.27	25.4 M	20.9 M	33.9 M	14.6 M	11.3 M	16.3 M	1.74	1.85	2.08	-315.9 M	-165.5 M	703.9 M	26	67	62.2	92.0
408	1402/05/15	28,790	0.14	656.8 M	227.7 K	0.34	0.16	16.2 M	24.6 M	36.3 M	7.8 M	13.1 M	17.0 M	2.06	1.88	2.14	-93.8 M	-102.4 M	825.4 M	33	80	81.3	95.6
409	1402/05/14	28,680	1.27	2.5 B	857.2 K	1.43	0.6	26.3 M	27.1 M	35.4 M	15.6 M	15.5 M	17.5 M	1.69	1.75	2.02	-158.4 M	-169.0 M	694.4 M	52	98	55.4	61.8
410	1402/05/10	28,580	1.35	798.8 M	278.9 K	0.3	0.18	15.0 M	24.8 M	34.0 M	11.5 M	14.7 M	17.4 M	1.31	1.68	1.95	-187.2 M	-207.6 M	683.6 M	38	66	71.3	94.8
411	1402/05/09	28,860	3.33	1.1 B	387.4 K	0.25	0.24	20.5 M	30.9 M	33.2 M	8.3 M	16.3 M	18.2 M	2.46	1.9	1.82	-72.4 M	77.1 M	712.0 M	49	129	90.4	96.9
412	1402/05/08	28,080	-0.57	2.7 B	984.1 K	0.54	0.63	36.0 M	28.8 M	34.4 M	21.0 M	19.7 M	19.0 M	1.72	1.46	1.81	-242.1 K	-16.3 M	758.8 M	67	115	87.9	87.9
413	1402/05/07	28,350	-0.87	2.4 B	860.6 K	0.35	0.56	30.9 M	30.7 M	33.8 M	20.6 M	19.2 M	18.6 M	1.5	1.6	1.81	-426.8 M	561.1 M	759.1 M	60	111	76.6	94.2
414	1402/05/04	28,800	0.24	1.4 B	477.7 K	0.18	0.31	16.0 M	43.9 M	33.0 M	11.9 M	19.1 M	18.4 M	1.35	2.3	1.79	-351.4 M	2.4 B	784.1 M	62	113	73.0	98.8
415	1402/05/03	28,300	-2.95	5.6 B	1.9 M	0.8	1.33	38.5 M	43.0 M	32.9 M	18.5 M	19.6 M	18.4 M	2.08	2.2	1.79	1.2 B	2.8 B	810.8 M	144	233	99.5	77.3
416	1402/05/02	28,920	4.03	10.3 B	3.5 M	1.88	2.72	24.4 M	42.2 M	31.3 M	22.6 M	19.9 M	18.2 M	1.08	2.13	1.72	-539.6 M	2.9 B	762.0 M	274	320	64.7	69.9
417	1402/05/01	27,840	4.98	6.2 B	2.2 M	1.41	1.81	43.2 M	51.3 M	31.1 M	17.3 M	17.3 M	17.3 M	2.5	2.97	1.8	2.9 B	2.8 B	802.6 M	122	138	84.4	38.2
418	1402/04/31	26,520	4.99	11.2 B	4.2 M	4.73	4.02	149.5 M	48.6 M	28.9 M	20.0 M	16.4 M	17.6 M	7.48	2.96	1.64	8.8 B	2.2 B	668.8 M	75	119	100.0	21.2
419	1402/04/28	24,550	-2.23	2.9 B	1.1 M	0.99	1.1	22.6 M	21.5 M	22.9 M	14.0 M	14.6 M	17.2 M	1.62	1.47	1.33	1.4 B	423.1 M	235.5 M	112	79	87.8	38.3
420	1402/04/27	25,400	2.46	2.3 B	930.0 K	0.83	0.9	28.5 M	28.6 M	22.3 M	18.3 M	14.3 M	17.3 M	1.56	2.0	1.29	1.7 B	694.2 M	165.5 M	78	31	95.0	24.3
421	1402/04/26	25,390	-1.7	2.2 B	883.8 K	0.74	0.83	17.2 M	28.4 M	21.6 M	16.3 M	14.0 M	16.9 M	1.06	2.02	1.28	-1.0 B	151.2 M	135.6 M	40	105	31.7	78.8
422	1402/04/25	25,970	-2.59	2.0 B	784.3 K	0.53	0.74	14.8 M	28.9 M	21.7 M	12.4 M	14.2 M	16.7 M	1.19	2.04	1.3	-58.6 M	241.8 M	282.5 M	54	69	39.7	42.6
423	1402/04/24	26,750	1.67	2.0 B	731.6 K	0.45	0.7	19.7 M	42.0 M	21.6 M	13.7 M	17.0 M	16.8 M	1.43	2.47	1.28	118.2 M	676.6 M	272.1 M	73	96	73.3	67.3
424	1402/04/21	26,250	-4.82	6.5 B	2.5 M	1.88	2.48	52.3 M	39.0 M	21.1 M	13.0 M	18.3 M	16.6 M	4.03	2.13	1.27	2.8 B	110.2 M	273.8 M	79	104	63.7	20.8
425	1402/04/20	27,250	-2.85	2.1 B	762.3 K	0.45	0.77	26.7 M	28.8 M	19.2 M	14.2 M	18.3 M	17.8 M	1.89	1.57	1.08	-1.1 B	-521.6 M	23.3 M	37	145	47.3	98.1
426	1402/04/19	27,600	-0.11	3.4 B	1.2 M	0.7	1.24	25.8 M	27.2 M	19.0 M	15.6 M	21.0 M	17.4 M	1.66	1.3	1.09	-572.2 M	-233.0 M	92.3 M	107	214	80.5	97.2
427	1402/04/18	27,680	4.97	6.1 B	2.2 M	1.66	2.51	87.2 M	31.1 M	18.4 M	27.3 M	23.2 M	17.5 M	3.2	1.34	1.06	2.1 B	54.1 M	117.7 M	69	143	98.4	63.8
428	1402/04/13	27,000	3.49	4.0 B	1.5 M	1.36	1.76	12.1 M	22.2 M	15.6 M	20.8 M	20.9 M	16.2 M	-1.72	1.06	-1.04	-2.7 B	-367.7 M	6.5 M	94	185	28.3	95.8
429	1402/04/12	26,010	0.62	2.2 B	854.8 K	0.83	1.03	13.7 M	22.3 M	15.5 M	14.7 M	19.9 M	15.5 M	-1.08	1.12	-1.0	-375.1 M	189.5 M	130.8 M	136	152	83.2	100.0
430	1402/04/11	25,880	4.99	6.9 B	2.7 M	4.33	3.71	23.9 M	23.5 M	15.2 M	28.1 M	19.8 M	15.7 M	-1.17	1.19	-1.03	380.6 M	301.2 M	128.9 M	220	174	76.4	70.9
431	1402/04/10	24,680	4.98	3.7 B	1.5 M	3.91	2.1	64.7 M	19.5 M	13.9 M	26.4 M	14.4 M	13.9 M	2.45	1.36	-1.0	863.7 M	277.0 M	87.8 M	55	102	96.7	73.2
432	1402/04/07	23,870	1.66	325.7 M	137.6 K	0.24	0.19	7.6 M	9.7 M	12.1 M	5.7 M	9.0 M	13.8 M	1.33	1.07	-1.13	5.9 M	159.0 M	-35.4 M	42	55	97.8	96.0
433	1402/04/06	23,330	0.0	849.2 M	357.6 K	0.62	0.47	9.1 M	11.4 M	12.4 M	10.5 M	13.5 M	14.1 M	-1.15	-1.18	-1.13	72.6 M	200.1 M	-43.6 M	69	53	74.1	65.6
434	1402/04/05	23,870	2.23	1.1 B	474.4 K	0.72	0.63	11.8 M	11.3 M	13.2 M	7.6 M	12.9 M	14.6 M	1.56	-1.14	-1.11	183.4 M	219.0 M	-59.4 M	59	68	63.1	46.5
435	1402/04/04	23,040	-1.07	1.4 B	610.2 K	0.84	0.81	11.3 M	11.5 M	13.4 M	13.1 M	14.9 M	14.5 M	-1.15	-1.3	-1.08	259.6 M	188.2 M	-66.7 M	99	66	78.6	60.4
436	1402/04/03	22,730	-3.19	757.5 M	330.7 K	0.35	0.44	7.9 M	12.9 M	13.5 M	8.1 M	14.0 M	14.5 M	-1.02	-1.09	-1.08	273.5 M	347.1 M	-100.4 M	96	60	100.0	63.9
437	1402/03/31	23,180	-2.77	2.5 B	1.1 M	1.25	1.47	14.7 M	15.9 M	14.0 M	25.9 M	14.4 M	14.5 M	-1.76	1.11	-1.04	211.5 M	675.1 M	-109.6 M	143	73	83.1	74.7
438	1402/03/30	23,620	-1.58	957.0 M	405.4 K	0.48	0.55	8.0 M	15.6 M	14.2 M	6.6 M	12.4 M	14.1 M	1.22	1.26	1.0	166.9 M	579.3 M	-111.3 M	61	49	51.0	33.6
439	1402/03/29	23,800	-3.37	2.0 B	851.2 K	0.86	1.15	12.4 M	15.5 M	14.3 M	16.7 M	12.0 M	14.2 M	-1.35	1.28	1.0	29.6 M	576.4 M	-113.0 M	113	82	68.9	67.5
440	1402/03/28	24,210	-1.86	2.4 B	959.6 K	1.04	1.26	17.3 M	15.1 M	14.1 M	10.8 M	16.8 M	14.3 M	1.6	-1.12	-1.02	1.1 B	125.5 M	-160.8 M	133	115	97.1	52.6
441	1402/03/27	24,930	4.97	3.5 B	1.4 M	1.67	1.99	21.8 M	14.7 M	13.5 M	12.3 M	15.7 M	15.3 M	1.77	-1.06	-1.13	1.9 B	-21.9 M	-285.7 M	150	110	92.4	38.3
442	1402/03/24	24,370	3.39	1.6 B	660.0 K	0.87	0.87	10.2 M	12.0 M	12.7 M	14.8 M	16.3 M	15.2 M	-1.45	-1.35	-1.2	-267.6 M	-417.6 M	-418.9 M	58	58	37.6	54.6
443	1402/03/23	23,900	1.44	683.5 M	289.6 K	0.33	0.34	7.6 M	11.4 M	14.0 M	5.6 M	14.7 M	15.7 M	1.37	-1.29	-1.13	152.2 M	-385.9 M	-406.9 M	69	67	76.8	54.6
444	1402/03/22	23,500	-4.97	3.8 B	1.6 M	2.48	1.86	10.7 M	11.4 M	14.1 M	41.6 M	15.3 M	16.2 M	-3.9	-1.34	-1.15	-2.2 B	-461.8 M	-495.7 M	115	83	32.6	91.8
445	1402/03/21	24,450	-2.55	1.5 B	611.2 K	1.0	0.62	17.1 M	10.8 M	13.3 M	7.2 M	10.9 M	15.6 M	2.38	-1.0	-1.17	317.1 M	-99.4 M	-400.2 M	71	125	81.0	59.8
446	1402/03/20	25,070	-4.97	2.9 B	1.2 M	1.74	0.95	14.5 M	9.3 M	13.1 M	14.6 M	11.6 M	16.6 M	-1.01	-1.25	-1.27	-64.7 M	-251.0 M	-357.7 M	85	89	42.7	44.9
447	1402/03/17	25,790	-2.42	370.0 M	141.9 K	0.2	0.11	4.8 M	8.7 M	12.0 M	4.9 M	14.0 M	18.8 M	-1.03	-1.61	-1.57	-109.0 M	-558.2 M	-346.5 M	49	70	63.5	92.9
448	1402/03/16	26,540	0.23	2.2 B	840.4 K	1.12	0.59	8.6 M	10.5 M	12.4 M	11.2 M	15.5 M	19.9 M	-1.3	-1.48	-1.6	-227.2 M	-568.1 M	-445.3 M	87	87	33.6	43.9
449	1402/03/13	26,300	-1.87	1.2 B	469.3 K	0.63	0.31	8.1 M	14.4 M	13.9 M	19.0 M	17.5 M	21.9 M	-2.35	-1.21	-1.58	-413.1 M	-571.4 M	-486.1 M	97	63	64.1	97.8
450	1402/03/10	26,890	-0.3	1.2 B	462.4 K	0.62	0.29	7.9 M	16.6 M	14.4 M	8.9 M	15.4 M	22.4 M	-1.13	1.08	-1.56	-441.1 M	-481.1 M	-468.7 M	42	87	26.8	62.7
451	1402/03/09	26,330	1.43	3.8 B	1.4 M	2.51	0.85	11.5 M	16.8 M	14.5 M	21.8 M	16.2 M	22.6 M	-1.9	1.04	-1.55	-1.6 B	-475.8 M	-472.5 M	107	130	32.6	75.0
452	1402/03/08	26,300	1.7	1.2 B	445.5 K	0.75	0.23	18.0 M	19.0 M	15.2 M	14.2 M	13.5 M	22.4 M	1.27	1.4	-1.47	-158.9 M	-137.6 M	-336.2 M	52	77	80.5	94.2
453	1402/03/07	25,960	-3.28	2.6 B	987.6 K	1.93	0.49	27.2 M	18.9 M	16.8 M	20.3 M	13.9 M	25.9 M	1.34	1.36	-1.54	-243.4 M	-70.4 M	-622.6 M	80	119	85.1	94.7
454	1402/03/06	26,530	-1.01	1.2 B	430.1 K	0.72	0.18	16.4 M	15.5 M	17.6 M	8.8 M	12.0 M	25.4 M	1.85	1.29	-1.44	38.3 M	4.9 M	-425.9 M	65	116	91.9	88.6
455	1402/03/03	26,800	-0.11	1.2 B	461.6 K	0.6	0.19	12.4 M	13.9 M	21.1 M	13.9 M	14.1 M	25.9 M	-1.12	-1.01	-1.22	-414.5 M	-188.3 M	387.6 M	65	88	65.2	98.7
456	1402/03/02	26,870	1.02	1.3 B	462.2 K	0.58	0.19	19.0 M	13.1 M	20.9 M	10.5 M	16.8 M	25.8 M	1.81	-1.28	-1.23	90.5 M	-394.3 M	419.8 M	66	111	100.0	92.8
457	1402/03/01	26,290	-0.42	1.7 B	642.4 K	0.67	0.26	18.1 M	12.1 M	20.5 M	16.1 M	16.6 M	25.7 M	1.12	-1.37	-1.25	176.9 M	-562.4 M	416.2 M	88	88	93.1	82.8
458	1402/02/31	26,100	-1.92	1.5 B	556.2 K	0.44	0.22	12.8 M	14.9 M	20.3 M	12.3 M	18.0 M	25.5 M	1.04	-1.21	-1.26	133.5 M	-603.0 M	393.2 M	113	107	99.4	90.2
459	1402/02/30	26,450	-2.58	2.2 B	846.3 K	0.58	0.32	10.0 M	14.7 M	20.6 M	17.6 M	18.7 M	25.6 M	-1.76	-1.27	-1.24	-928.0 M	-954.4 M	612.3 M	125	124	55.7	97.0
460	1402/02/27	27,500	-0.83	3.7 B	1.4 M	0.75	0.51	11.0 M	12.8 M	20.7 M	24.7 M	18.7 M	25.3 M	-2.25	-1.46	-1.22	-1.4 B	-831.9 M	767.4 M	197	146	58.5	97.5
461	1402/02/25	27,990	0.83	1.6 B	575.3 K	0.2	0.21	10.5 M	13.1 M	21.4 M	11.0 M	18.4 M	25.3 M	-1.04	-1.41	-1.18	-749.9 M	-309.8 M	923.9 M	80	145	52.9	100.0
462	1402/02/24	28,100	4.97	4.1 B	1.5 M	0.51	0.54	28.5 M	11.6 M	21.6 M	21.6 M	22.8 M	25.3 M	1.32	-1.97	-1.17	-26.1 M	-127.7 M	1.0 B	142	189	98.7	99.4
463	1402/02/23	26,770	-4.97	5.3 B	2.0 M	0.63	0.74	12.3 M	11.4 M	21.6 M	17.9 M	24.2 M	25.4 M	-1.46	-2.13	-1.18	-1.6 B	-539.6 M	1.1 B	130	180	29.9	60.3
464	1402/02/20	27,310	-4.98	5.3 B	1.9 M	0.59	0.71	9.6 M	13.4 M	21.7 M	18.2 M	28.4 M	25.5 M	-1.89	-2.11	-1.18	-315.4 M	-423.4 M	1.1 B	497	280	89.9	95.8
465	1402/02/19	29,050	4.72	8.9 B	3.1 M	1.06	1.21	12.8 M	14.7 M	22.5 M	19.9 M	30.5 M	26.0 M	-1.56	-2.07	-1.15	1.2 B	-373.5 M	1.2 B	695	388	99.4	86.3
466	1402/02/18	27,290	-4.91	15.8 B	5.7 M	2.35	2.44	10.0 M	15.5 M	23.7 M	29.9 M	31.9 M	26.2 M	-2.99	-2.06	-1.1	160.6 M	-710.0 M	1.1 B	1,527	506	96.7	95.7
467	1402/02/17	28,640	-4.98	5.5 B	1.9 M	0.59	0.84	27.9 M	26.6 M	29.1 M	35.8 M	30.1 M	25.5 M	-1.28	-1.13	1.14	-2.1 B	-517.2 M	1.1 B	110	144	55.8	93.6
468	1402/02/16	30,350	2.22	9.8 B	3.3 M	1.05	1.5	43.0 M	31.8 M	28.8 M	50.7 M	39.3 M	24.6 M	-1.18	-1.24	1.17	-1.0 B	-1.3 B	1.2 B	203	193	88.8	99.3
469	1402/02/13	29,450	-3.79	5.6 B	1.9 M	0.45	0.91	19.6 M	32.4 M	27.0 M	28.9 M	32.1 M	22.5 M	-1.48	1.01	1.2	-65.8 M	-330.7 M	1.3 B	282	193	97.8	98.9
470	1402/02/12	30,730	-0.68	6.0 B	2.0 M	0.47	0.95	17.2 M	52.1 M	27.2 M	19.7 M	31.4 M	21.9 M	-1.15	1.66	1.24	-516.7 M	2.9 B	1.3 B	210	209	60.2	68.8
471	1402/02/11	30,900	1.15	9.5 B	3.1 M	0.82	1.58	29.2 M	50.9 M	27.7 M	20.0 M	31.8 M	21.8 M	1.46	1.6	1.27	1.1 B	3.1 B	1.3 B	204	241	62.6	50.8
472	1402/02/10	30,510	4.63	18.2 B	6.0 M	2.18	3.57	53.8 M	46.0 M	27.0 M	76.5 M	31.2 M	21.8 M	-1.42	1.47	1.24	-5.9 B	2.9 B	1.3 B	216	229	63.8	96.2
473	1402/02/09	29,340	4.97	7.6 B	2.6 M	0.93	1.66	51.9 M	37.8 M	24.6 M	15.4 M	17.8 M	16.7 M	3.37	2.13	1.47	3.7 B	4.0 B	1.6 B	144	246	99.0	50.1
474	1402/02/06	28,020	4.98	21.7 B	7.8 M	4.68	6.34	112.3 M	32.2 M	22.8 M	25.6 M	18.6 M	16.8 M	4.39	1.73	1.35	16.3 B	4.2 B	1.4 B	193	210	100.0	24.8
475	1402/02/05	26,290	-2.99	4.0 B	1.5 M	0.84	1.24	14.3 M	16.3 M	16.5 M	18.8 M	15.5 M	15.9 M	-1.32	1.05	1.03	229.9 M	1.3 B	526.5 M	224	158	79.6	73.9
476	1402/02/04	27,300	-2.08	2.2 B	822.7 K	0.42	0.65	9.4 M	19.3 M	16.5 M	12.2 M	16.5 M	15.7 M	-1.29	1.17	1.05	19.0 M	1.6 B	469.6 M	226	173	96.0	95.2
477	1402/01/30	27,880	-1.73	2.7 B	985.7 K	0.47	0.8	12.7 M	22.3 M	17.1 M	16.2 M	16.8 M	15.8 M	-1.28	1.33	1.08	-283.3 M	1.9 B	459.9 M	188	164	86.6	97.0
478	1402/01/29	27,870	2.24	8.0 B	2.8 M	1.61	2.57	24.2 M	25.0 M	17.3 M	18.9 M	17.7 M	15.2 M	1.28	1.41	1.14	4.5 B	2.1 B	447.4 M	325	177	97.6	41.5
479	1402/01/28	27,350	4.87	5.8 B	2.1 M	1.4	2.11	17.0 M	23.8 M	16.1 M	11.3 M	17.1 M	14.4 M	1.51	1.4	1.12	2.2 B	1.2 B	212.5 M	234	160	68.2	31.0
480	1402/01/27	26,220	4.92	5.6 B	2.1 M	1.59	2.23	34.4 M	23.6 M	15.8 M	24.1 M	19.6 M	14.4 M	1.43	1.2	1.1	1.7 B	779.4 M	84.5 M	159	157	97.7	67.6
481	1402/01/26	25,050	4.99	4.4 B	1.8 M	1.44	1.92	26.4 M	19.9 M	14.1 M	12.8 M	17.1 M	13.8 M	2.07	1.16	1.02	1.5 B	551.6 M	-54.7 M	126	144	75.3	41.6
482	1402/01/22	24,150	1.39	3.7 B	1.5 M	1.47	1.75	29.3 M	17.4 M	13.2 M	23.5 M	19.5 M	14.0 M	1.25	-1.12	-1.06	872.1 M	152.3 M	-171.9 M	98	85	78.4	54.6
483	1402/01/21	23,250	-4.08	2.9 B	1.2 M	1.16	1.48	14.5 M	15.1 M	12.3 M	16.0 M	17.3 M	14.0 M	-1.1	-1.14	-1.14	-362.3 M	-38.5 M	-249.4 M	106	119	52.7	65.1
484	1402/01/20	24,050	-0.25	2.3 B	961.6 K	1.02	1.16	13.1 M	13.9 M	12.2 M	23.9 M	15.6 M	13.7 M	-1.83	-1.12	-1.13	210.8 M	372.5 M	-226.7 M	161	79	90.1	81.1
485	1402/01/19	24,140	4.19	3.0 B	1.2 M	1.32	1.55	19.4 M	13.6 M	11.9 M	14.9 M	14.2 M	13.9 M	1.3	-1.05	-1.17	546.2 M	299.9 M	-315.1 M	143	149	92.0	73.9
486	1402/01/16	23,580	2.39	2.7 B	1.2 M	1.35	1.53	13.7 M	13.1 M	11.1 M	23.9 M	14.4 M	14.0 M	-1.74	-1.1	-1.26	-505.0 M	103.0 M	-381.9 M	127	94	64.0	82.6
487	1402/01/15	23,060	0.65	1.4 B	594.6 K	0.73	0.76	14.5 M	12.4 M	11.0 M	11.6 M	12.6 M	13.2 M	1.25	-1.02	-1.2	-82.3 M	189.8 M	-356.9 M	86	115	90.9	96.9
488	1402/01/14	23,130	-0.86	3.0 B	1.3 M	1.98	1.63	10.6 M	11.1 M	10.8 M	5.7 M	12.2 M	13.3 M	1.87	-1.1	-1.23	1.7 B	175.1 M	-399.1 M	206	87	74.1	16.7
489	1402/01/09	23,330	0.69	932.6 M	395.6 K	0.52	0.51	9.6 M	10.5 M	11.1 M	14.6 M	14.1 M	14.2 M	-1.51	-1.34	-1.28	-152.3 M	-264.2 M	-548.3 M	81	64	83.6	100.0
490	1402/01/08	23,330	5.0	3.0 B	1.3 M	1.67	1.69	20.7 M	10.2 M	11.3 M	15.6 M	13.9 M	14.1 M	1.32	-1.36	-1.25	-438.3 M	-304.1 M	-541.0 M	77	130	53.2	67.9
491	1402/01/07	22,530	-0.09	1.7 B	787.7 K	0.8	1.0	10.4 M	8.1 M	10.6 M	15.1 M	13.6 M	14.0 M	-1.45	-1.69	-1.33	-70.7 M	-398.3 M	-561.3 M	111	81	66.1	70.2
492	1402/01/06	21,800	-3.63	757.8 M	338.0 K	0.34	0.42	4.9 M	8.9 M	10.9 M	8.1 M	13.0 M	13.7 M	-1.66	-1.46	-1.25	-155.9 M	-419.0 M	-547.7 M	71	62	45.8	66.3
493	1402/01/05	22,690	0.04	1.0 B	446.5 K	0.47	0.56	6.6 M	9.5 M	11.2 M	15.3 M	11.6 M	14.1 M	-2.33	-1.21	-1.26	-503.8 M	-494.5 M	-584.7 M	75	65	49.0	99.0
494	1401/12/28	22,720	-0.79	2.2 B	954.8 K	1.15	1.27	8.1 M	10.0 M	11.4 M	13.1 M	9.8 M	13.9 M	-1.63	1.02	-1.21	-351.7 M	-430.3 M	-558.8 M	85	79	31.7	48.0
495	1401/12/27	22,920	4.99	3.1 B	1.3 M	1.72	1.85	9.5 M	10.3 M	11.5 M	15.1 M	9.0 M	13.7 M	-1.58	1.14	-1.19	-909.4 M	-437.2 M	-547.5 M	52	93	16.1	45.7
496	1401/12/24	21,850	5.0	4.1 B	1.9 M	3.17	2.75	15.5 M	11.2 M	11.9 M	12.5 M	9.8 M	14.2 M	1.24	1.14	-1.19	-174.0 M	-475.0 M	-540.0 M	76	108	28.8	33.1
497	1401/12/23	20,660	-1.15	687.7 M	333.2 K	0.51	0.47	5.7 M	10.6 M	11.9 M	5.3 M	10.6 M	15.2 M	1.07	-1.0	-1.28	-533.5 M	-610.8 M	-579.6 M	27	129	22.4	100.0
498	1401/12/22	20,750	-1.0	486.5 M	235.2 K	0.36	0.32	6.3 M	11.3 M	12.1 M	4.3 M	14.1 M	16.4 M	1.45	-1.25	-1.36	-183.1 M	-639.6 M	-578.3 M	32	89	41.3	78.9
499	1401/12/21	20,770	-1.56	796.1 M	384.0 K	0.49	0.53	7.5 M	12.3 M	12.8 M	8.4 M	15.9 M	17.7 M	-1.12	-1.29	-1.38	-386.0 M	-584.8 M	-602.0 M	37	79	34.7	83.2
500	1401/12/20	20,900	2.96	2.3 B	1.1 M	1.52	1.54	12.6 M	11.8 M	12.8 M	16.8 M	20.4 M	18.0 M	-1.33	-1.73	-1.4	-1.1 B	-819.0 M	-600.7 M	86	130	47.1	95.0
501	1401/12/16	20,800	3.9	1.8 B	905.1 K	1.44	1.33	15.5 M	11.2 M	12.7 M	17.7 M	21.4 M	18.2 M	-1.14	-1.91	-1.43	-852.7 M	-757.1 M	-581.9 M	43	86	36.2	82.5
502	1401/12/15	20,150	1.0	1.3 B	653.5 K	0.97	0.97	11.4 M	11.2 M	12.4 M	33.4 M	18.6 M	18.3 M	-2.93	-1.66	-1.48	-677.4 M	-587.6 M	-557.9 M	43	35	37.4	89.1
503	1401/12/13	19,910	-0.15	547.3 M	274.0 K	0.3	0.38	13.7 M	11.3 M	12.9 M	9.9 M	15.7 M	17.9 M	1.38	-1.4	-1.39	90.8 M	-637.6 M	-525.7 M	40	46	100.0	83.4
504	1401/12/10	19,790	-2.75	1.9 B	969.7 K	1.28	0.82	6.6 M	12.0 M	13.4 M	33.0 M	17.8 M	18.3 M	-5.01	-1.48	-1.36	-1.6 B	-913.9 M	-540.0 M	54	58	18.4	99.0
505	1401/12/09	20,240	-1.27	1.6 B	768.4 K	0.98	0.64	10.3 M	13.2 M	13.6 M	17.9 M	15.1 M	30.0 M	-1.74	-1.14	-2.2	-789.2 M	-603.5 M	-1.3 B	47	71	30.9	81.5
506	1401/12/08	20,660	0.29	991.5 M	486.1 K	0.51	0.33	14.2 M	13.0 M	13.4 M	9.2 M	14.6 M	29.9 M	1.54	-1.12	-2.23	-4.8 M	-614.6 M	-1.3 B	62	96	88.9	89.4
507	1401/12/07	20,190	-0.59	1.8 B	866.0 K	0.97	0.57	11.5 M	14.0 M	13.0 M	13.6 M	14.5 M	37.3 M	-1.18	-1.03	-2.87	-927.7 M	-573.5 M	-1.9 B	71	128	45.7	97.6
508	1401/12/06	20,330	4.96	2.9 B	1.5 M	2.23	0.95	16.4 M	13.6 M	13.2 M	22.5 M	15.5 M	37.4 M	-1.37	-1.14	-2.83	-1.3 B	-567.0 M	-1.9 B	64	104	35.5	79.3
509	1401/12/03	19,180	-1.13	419.1 M	217.4 K	0.34	0.13	13.3 M	11.5 M	13.8 M	10.0 M	12.0 M	35.1 M	1.34	-1.04	-2.55	-5.4 M	-306.1 M	-1.8 B	31	42	98.7	100.0
510	1401/12/02	19,350	3.2	1.7 B	896.4 K	1.45	0.49	9.5 M	9.6 M	17.6 M	14.7 M	11.3 M	33.5 M	-1.55	-1.18	-1.91	-844.8 M	-330.2 M	-1.7 B	57	94	30.9	79.3
511	1401/12/01	18,770	4.98	2.4 B	1.3 M	2.38	0.73	39.4 M	12.3 M	19.3 M	4.8 M	14.3 M	32.1 M	8.27	-1.17	-1.66	201.1 M	-313.1 M	-1.6 B	12	57	19.3	11.1
512	1401/11/30	18,240	3.64	1.1 B	605.4 K	1.02	0.34	5.5 M	11.5 M	18.5 M	19.2 M	23.0 M	31.4 M	-3.5	-2.0	-1.7	-895.4 M	-546.5 M	-1.6 B	29	55	14.5	96.4
513	1401/11/26	17,510	-0.45	398.2 M	225.7 K	0.31	0.12	7.8 M	12.9 M	18.3 M	6.8 M	24.7 M	30.0 M	1.14	-1.91	-1.63	14.0 M	-469.0 M	-1.5 B	29	31	56.8	53.3
514	1401/11/25	17,740	1.03	310.3 M	174.8 K	0.24	0.09	5.0 M	16.0 M	20.3 M	6.5 M	28.5 M	29.9 M	-1.3	-1.78	-1.47	-125.7 M	-603.3 M	-1.5 B	37	48	59.3	99.8
515	1401/11/24	17,830	1.48	1.4 B	789.7 K	1.11	0.34	21.6 M	17.2 M	20.3 M	39.6 M	29.9 M	29.9 M	-1.83	-1.74	-1.47	-759.5 M	-650.1 M	-1.5 B	29	35	45.2	100.0
516	1401/11/23	17,630	-2.92	1.7 B	949.7 K	1.61	0.4	17.3 M	14.8 M	21.7 M	51.8 M	25.3 M	31.3 M	-2.99	-1.71	-1.44	-965.8 M	-642.5 M	-1.5 B	40	32	41.6	99.6
517	1401/11/19	18,130	0.0	1.5 B	817.8 K	1.53	0.32	13.2 M	12.6 M	22.1 M	25.6 M	21.0 M	29.4 M	-1.94	-1.66	-1.33	-507.8 M	-524.3 M	-1.4 B	41	41	36.3	70.5
518	1401/11/18	18,160	2.89	1.6 B	865.0 K	1.51	0.33	25.3 M	14.8 M	23.6 M	29.3 M	19.5 M	29.7 M	-1.16	-1.32	-1.26	-657.9 M	-429.2 M	-1.3 B	33	51	53.0	94.7
519	1401/11/17	17,900	1.53	526.2 M	297.6 K	0.12	0.11	2.1 M	14.5 M	23.6 M	9.6 M	17.6 M	29.6 M	-4.58	-1.21	-1.25	-359.6 M	-336.8 M	-1.2 B	16	41	6.4	74.7
520	1401/11/16	17,070	-4.15	1.1 B	619.1 K	0.23	0.23	9.4 M	14.3 M	23.4 M	18.0 M	64.5 M	30.0 M	-1.9	-4.52	-1.28	-721.5 M	-3.6 B	-1.2 B	32	57	27.8	94.4
521	1401/11/12	17,780	0.11	636.0 M	355.5 K	0.09	0.13	7.6 M	13.5 M	23.6 M	22.3 M	59.2 M	30.2 M	-2.94	-4.39	-1.28	-374.6 M	-3.8 B	-1.3 B	33	28	39.4	98.3
522	1401/11/11	17,900	1.82	973.7 M	543.7 K	0.13	0.2	20.6 M	13.1 M	23.8 M	18.1 M	69.9 M	30.0 M	1.14	-5.31	-1.26	-32.6 M	-5.8 B	-1.2 B	45	53	95.4	98.7
523	1401/11/10	18,000	2.45	1.8 B	1.0 M	0.25	0.36	18.8 M	12.6 M	23.6 M	19.3 M	60.7 M	30.0 M	-1.03	-4.81	-1.27	-195.9 M	-6.2 B	-1.3 B	75	83	76.4	87.1
524	1401/11/09	17,680	-4.38	18.0 B	10.2 M	3.61	3.88	12.0 M	13.4 M	23.1 M	146.3 M	52.1 M	32.1 M	-12.17	-3.89	-1.39	-16.7 B	-6.1 B	-1.5 B	111	123	7.4	99.9
525	1401/11/08	18,300	-4.14	2.3 B	1.2 M	0.38	0.48	8.1 M	21.4 M	23.2 M	21.0 M	29.1 M	27.9 M	-2.59	-1.36	-1.2	-1.8 B	-2.1 B	-808.6 M	68	110	23.9	100.0
526	1401/11/05	19,020	-5.0	11.8 B	6.2 M	2.88	2.58	10.9 M	24.0 M	23.4 M	93.2 M	26.6 M	27.8 M	-8.54	-1.11	-1.19	-10.2 B	-1.5 B	-738.9 M	130	125	12.0	98.7
527	1401/11/04	19,830	-3.41	3.4 B	1.7 M	0.89	0.72	14.0 M	24.6 M	23.6 M	19.9 M	15.5 M	25.0 M	-1.42	1.59	-1.06	-2.0 B	529.1 M	-348.3 M	93	167	38.0	97.2
528	1401/11/03	20,490	2.4	3.1 B	1.5 M	0.71	0.65	18.3 M	24.3 M	23.8 M	13.2 M	13.5 M	25.0 M	1.39	1.8	-1.05	268.1 M	935.0 M	-324.2 M	161	203	94.4	85.8
529	1401/11/02	20,050	4.97	7.1 B	3.5 M	1.84	1.46	42.6 M	30.1 M	24.0 M	18.2 M	14.7 M	25.9 M	2.34	2.04	-1.08	3.0 B	1.2 B	-362.0 M	163	216	98.6	55.8
530	1401/11/01	19,100	4.95	6.8 B	3.5 M	1.39	1.27	26.4 M	23.2 M	24.2 M	16.1 M	14.3 M	30.0 M	1.64	1.62	-1.24	1.6 B	583.2 M	-619.5 M	216	252	84.5	60.1
531	1401/10/28	18,200	-0.44	783.6 M	433.2 K	0.14	0.15	7.0 M	25.0 M	31.8 M	6.8 M	22.9 M	40.4 M	1.03	1.09	-1.27	-256.7 M	69.4 M	-716.6 M	75	115	67.2	100.0
532	1401/10/27	18,240	-0.27	1.1 B	588.1 K	0.17	0.21	11.7 M	28.1 M	32.8 M	7.5 M	22.4 M	42.4 M	1.55	1.26	-1.29	5.2 M	225.1 M	-731.8 M	92	142	100.0	99.5
533	1401/10/26	18,380	5.39	4.9 B	2.7 M	0.78	0.99	69.8 M	33.4 M	33.7 M	22.3 M	27.6 M	45.2 M	3.14	1.21	-1.34	1.4 B	485.2 M	-791.6 M	54	108	76.2	48.6
534	1401/10/21	17,230	-2.55	4.1 B	2.3 M	0.74	0.84	16.1 M	29.2 M	32.1 M	19.4 M	28.1 M	45.8 M	-1.21	1.04	-1.43	156.9 M	383.7 M	-877.7 M	134	103	52.9	49.1
535	1401/10/20	17,300	2.19	11.8 B	6.7 M	3.07	2.7	30.5 M	30.6 M	34.9 M	49.1 M	30.3 M	46.9 M	-1.61	1.01	-1.34	-923.8 M	222.0 M	-838.2 M	245	171	63.1	70.9
536	1401/10/19	17,140	4.96	4.7 B	2.8 M	1.44	1.16	31.8 M	29.3 M	35.3 M	10.5 M	22.5 M	45.9 M	3.04	1.3	-1.3	521.6 M	155.8 M	-822.4 M	76	181	51.5	40.4
537	1401/10/18	16,520	1.91	5.1 B	3.1 M	2.01	1.36	44.7 M	27.4 M	35.7 M	36.9 M	28.1 M	50.6 M	1.21	-1.03	-1.42	1.3 B	74.3 M	-857.5 M	106	93	92.2	66.8
538	1401/10/17	16,200	2.34	3.8 B	2.4 M	1.21	1.06	24.7 M	19.0 M	34.0 M	22.2 M	24.5 M	51.8 M	1.11	-1.29	-1.52	858.0 M	-449.1 M	-1.0 B	86	57	55.4	33.0
539	1401/10/14	15,770	-2.23	1.5 B	921.3 K	0.35	0.42	10.2 M	16.0 M	34.3 M	37.8 M	39.3 M	51.6 M	-3.71	-2.46	-1.51	-651.6 M	-1.3 B	-1.1 B	51	31	35.6	80.4
540	1401/10/13	15,750	-1.5	2.7 B	1.7 M	0.71	0.8	20.2 M	17.1 M	35.0 M	27.4 M	48.0 M	50.5 M	-1.35	-2.81	-1.44	-1.3 B	-1.9 B	-1.1 B	49	82	36.2	82.0
541	1401/10/12	15,800	0.45	2.3 B	1.5 M	0.58	0.71	22.1 M	16.0 M	35.0 M	18.9 M	46.5 M	50.4 M	1.17	-2.9	-1.44	114.2 M	-1.7 B	-1.0 B	71	77	67.1	62.2
542	1401/10/11	15,500	-0.77	2.2 B	1.4 M	0.55	0.69	11.8 M	14.0 M	35.3 M	23.3 M	54.4 M	51.0 M	-1.98	-3.87	-1.44	-1.3 B	-2.2 B	-1.1 B	43	78	23.1	82.9
543	1401/10/10	15,560	-4.95	6.7 B	4.3 M	2.4	2.37	15.0 M	14.2 M	35.3 M	115.0 M	49.3 M	51.3 M	-7.65	-3.48	-1.45	-3.3 B	-2.3 B	-1.0 B	168	51	37.4	86.9
544	1401/10/07	16,300	0.43	7.0 B	4.3 M	2.24	2.47	17.4 M	13.3 M	37.3 M	77.6 M	35.6 M	46.3 M	-4.45	-2.67	-1.24	-3.7 B	-1.7 B	-863.0 M	154	82	38.3	90.8
545	1401/10/05	16,350	0.25	918.4 M	568.2 K	0.14	0.32	10.4 M	25.8 M	42.5 M	13.9 M	43.2 M	41.5 M	-1.34	-1.68	1.02	-365.1 M	-1.4 B	-619.4 M	52	65	58.9	98.7
546	1401/10/04	15,910	-2.15	3.3 B	2.0 M	0.52	1.17	8.9 M	67.8 M	46.8 M	55.3 M	89.5 M	40.6 M	-6.24	-1.32	1.15	-2.4 B	-1.4 B	-524.9 M	77	56	20.9	94.7
547	1401/10/03	16,300	4.96	2.4 B	1.5 M	0.4	0.91	13.5 M	78.1 M	50.0 M	18.3 M	87.0 M	38.6 M	-1.36	-1.11	1.3	-1.5 B	-1.0 B	-404.2 M	47	119	26.1	89.6
548	1401/09/30	15,860	2.72	986.6 M	633.1 K	0.17	0.39	9.7 M	83.7 M	50.9 M	15.7 M	109.2 M	39.8 M	-1.63	-1.3	1.28	-488.1 M	-934.6 M	-328.0 M	39	55	38.3	87.7
549	1401/09/29	15,670	-3.39	7.5 B	4.8 M	1.43	3.35	67.6 M	87.2 M	51.2 M	182.4 M	111.8 M	40.2 M	-2.7	-1.28	1.27	-2.1 B	-908.2 M	-307.2 M	79	41	71.4	99.9
550	1401/09/28	16,000	-1.54	17.8 B	11.0 M	8.2	10.31	151.4 M	92.1 M	48.2 M	233.2 M	79.1 M	33.7 M	-1.54	1.16	1.43	-295.9 M	-291.7 M	-154.5 M	112	74	95.1	96.8
551	1401/09/27	16,090	0.75	2.2 B	1.4 M	1.1	1.3	30.3 M	36.4 M	28.5 M	33.1 M	27.5 M	19.0 M	-1.09	1.32	1.5	-561.2 M	-353.9 M	-122.4 M	35	49	48.2	73.7
552	1401/09/26	16,080	1.58	1.4 B	892.7 K	0.63	0.84	9.6 M	38.8 M	27.8 M	32.4 M	27.2 M	18.3 M	-3.36	1.43	1.52	-1.2 B	-277.9 M	-121.0 M	21	43	14.2	97.6
553	1401/09/23	16,000	1.39	546.2 M	343.3 K	0.23	0.31	2.8 M	34.7 M	28.6 M	9.4 M	31.4 M	17.8 M	-3.34	1.11	1.61	-356.3 M	-473.9 M	-75.4 M	24	45	12.4	77.6
554	1401/09/22	15,850	4.21	5.3 B	3.4 M	3.84	3.49	79.7 M	36.5 M	29.5 M	33.6 M	31.9 M	18.6 M	2.37	1.14	1.59	946.1 M	-459.0 M	-96.2 M	49	88	73.1	55.4
555	1401/09/21	15,000	0.27	1.1 B	723.4 K	0.92	0.75	10.8 M	17.1 M	25.1 M	21.9 M	27.2 M	16.8 M	-2.03	-1.6	1.49	-606.9 M	-762.9 M	-137.0 M	21	38	20.4	75.2
556	1401/09/20	14,900	-0.27	1.2 B	812.7 K	1.23	0.86	41.4 M	15.6 M	25.1 M	32.9 M	24.3 M	16.6 M	1.26	-1.55	1.52	-181.3 M	-711.9 M	-127.6 M	25	37	85.1	100.0
557	1401/09/19	14,890	-4.98	2.7 B	1.8 M	4.41	2.0	10.6 M	8.7 M	23.7 M	53.2 M	19.6 M	15.8 M	-5.01	-2.25	1.5	-2.2 B	-696.7 M	-133.1 M	46	50	18.3	99.6
558	1401/09/16	15,360	-1.85	1.1 B	680.0 K	2.09	0.74	16.6 M	6.7 M	25.0 M	14.3 M	11.5 M	13.7 M	1.16	-1.71	1.82	-281.9 M	-386.2 M	-8.5 M	26	50	40.4	66.9
559	1401/09/15	15,680	0.32	634.1 M	404.6 K	0.55	0.44	4.1 M	3.6 M	25.3 M	13.3 M	10.1 M	14.4 M	-3.27	-2.81	1.76	-573.3 M	-387.0 M	-40.2 M	13	47	8.4	98.8
560	1401/09/14	15,670	0.64	395.8 M	250.5 K	0.24	0.26	1.9 M	20.7 M	23.4 M	8.4 M	12.4 M	14.2 M	-4.29	1.67	1.65	-351.7 M	-33.2 M	-37.0 M	21	47	10.3	99.2
561	1401/09/13	15,500	-0.58	262.3 M	169.5 K	0.15	0.16	4.5 M	36.0 M	25.4 M	5.0 M	12.5 M	14.1 M	-1.11	2.89	1.8	-105.8 M	342.0 M	34.4 M	21	40	36.2	76.5
562	1401/09/12	15,400	-2.16	810.4 M	524.3 K	0.51	0.49	4.4 M	38.5 M	28.0 M	15.2 M	13.3 M	14.8 M	-3.42	2.9	1.89	-618.3 M	362.9 M	60.4 M	32	50	17.5	93.8
563	1401/09/09	15,800	0.38	437.4 M	277.6 K	0.26	0.26	3.2 M	40.4 M	30.8 M	8.0 M	12.3 M	15.1 M	-2.47	3.29	2.04	-285.8 M	482.7 M	91.3 M	47	55	34.7	100.0
564	1401/09/08	15,790	4.99	3.8 B	2.4 M	3.14	2.46	63.8 M	45.2 M	32.4 M	18.0 M	13.8 M	15.3 M	3.55	3.27	2.12	1.2 B	525.6 M	107.1 M	48	104	79.9	48.7
565	1401/09/07	15,150	4.99	2.7 B	1.8 M	1.62	1.9	140.5 M	35.5 M	29.7 M	10.7 M	10.9 M	14.9 M	13.15	3.26	1.99	1.5 B	469.7 M	47.5 M	18	94	94.6	37.6
566	1401/09/06	14,600	1.53	726.7 M	501.7 K	0.42	0.53	26.5 M	24.0 M	25.5 M	12.3 M	13.4 M	15.3 M	2.15	1.79	1.66	-1.1 M	234.3 M	-43.0 M	26	56	94.8	95.0
567	1401/09/05	14,010	-2.78	217.6 M	153.5 K	0.11	0.14	7.9 M	21.9 M	24.6 M	6.4 M	14.4 M	15.8 M	1.24	1.52	1.56	-19.8 M	127.8 M	-65.5 M	25	34	90.9	100.0
568	1401/09/02	14,480	-0.28	783.7 M	547.8 K	0.35	0.51	17.0 M	25.8 M	24.6 M	18.7 M	17.3 M	18.6 M	-1.1	1.49	1.32	-71.0 M	75.7 M	-131.3 M	42	42	90.9	100.0
569	1401/09/01	14,500	-0.41	1.3 B	897.6 K	0.6	0.83	30.0 M	28.3 M	23.8 M	3.4 M	18.9 M	18.4 M	8.89	1.5	1.3	915.8 M	-64.3 M	-135.7 M	34	31	78.3	8.0
570	1401/08/30	14,780	1.72	4.9 B	3.4 M	3.69	3.4	35.4 M	27.1 M	21.7 M	22.2 M	19.1 M	18.8 M	1.6	1.42	1.15	347.5 M	-221.4 M	-214.4 M	38	45	27.2	20.2
571	1401/08/29	14,650	1.88	1.4 B	928.5 K	1.12	0.95	10.6 M	21.6 M	19.9 M	16.2 M	17.7 M	19.7 M	-1.52	1.22	1.01	-533.4 M	-375.0 M	-298.1 M	20	46	15.8	55.2
572	1401/08/28	14,600	1.53	1.6 B	1.1 M	1.49	1.21	31.9 M	20.9 M	20.0 M	21.1 M	17.2 M	19.7 M	1.51	1.22	1.02	-280.3 M	-326.2 M	-271.7 M	27	54	52.8	70.0
573	1401/08/25	14,480	2.84	2.1 B	1.5 M	2.14	1.67	25.3 M	20.6 M	19.4 M	25.0 M	14.7 M	19.1 M	1.01	1.4	1.02	-771.1 M	-206.3 M	-256.4 M	24	55	28.7	65.2
574	1401/08/24	14,120	0.0	773.1 M	550.4 K	0.78	0.64	24.2 M	20.2 M	18.8 M	9.2 M	14.9 M	18.6 M	2.61	1.36	1.01	130.5 M	-235.0 M	-218.2 M	23	46	71.9	55.0
575	1401/08/23	14,000	-1.13	744.5 M	529.0 K	0.62	0.62	10.7 M	13.9 M	18.3 M	14.5 M	14.9 M	18.9 M	-1.36	-1.07	-1.03	-420.7 M	-363.2 M	-233.1 M	19	43	27.3	83.8
576	1401/08/22	14,050	-0.57	660.2 M	465.4 K	0.44	0.55	12.0 M	19.7 M	18.1 M	13.8 M	13.6 M	18.5 M	-1.15	1.45	-1.02	-289.6 M	-63.8 M	-216.5 M	31	48	56.1	100.0
577	1401/08/21	14,390	3.3	1.1 B	774.6 K	0.68	0.93	27.7 M	28.4 M	18.5 M	10.7 M	14.9 M	18.2 M	2.59	1.9	1.02	319.5 M	77.0 M	-201.9 M	37	66	93.3	64.3
578	1401/08/18	14,090	2.25	1.6 B	1.1 M	1.13	1.27	22.7 M	34.2 M	18.2 M	24.2 M	16.8 M	18.3 M	-1.07	2.04	-1.0	-914.5 M	13.2 M	-217.8 M	28	64	41.0	100.0
579	1401/08/17	13,630	-1.52	872.0 M	635.3 K	0.64	0.68	5.0 M	33.7 M	18.1 M	11.5 M	14.5 M	17.7 M	-2.29	2.33	1.02	-510.5 M	202.2 M	-153.4 M	72	76	41.5	100.0
580	1401/08/16	13,870	5.0	1.8 B	1.3 M	1.46	1.33	48.6 M	50.0 M	20.9 M	8.1 M	15.0 M	18.0 M	6.0	3.33	1.16	1.1 B	304.7 M	-58.6 M	32	59	88.6	27.2
581	1401/08/15	13,260	4.99	2.0 B	1.5 M	2.12	1.62	95.8 M	40.2 M	21.6 M	20.2 M	16.5 M	17.6 M	4.75	2.44	1.22	414.4 M	32.5 M	-53.3 M	18	65	87.3	66.4
582	1401/08/14	12,680	4.97	1.5 B	1.2 M	1.17	1.2	81.9 M	26.0 M	20.1 M	19.9 M	16.6 M	17.0 M	4.11	1.56	1.18	507.2 K	-140.6 M	-55.9 M	18	74	100.0	100.0
583	1401/08/11	12,300	2.5	443.6 M	361.9 K	0.35	0.38	17.7 M	18.3 M	20.0 M	10.3 M	27.4 M	16.5 M	1.72	-1.49	1.21	30.6 M	-407.9 M	22.1 M	25	40	100.0	93.1
584	1401/08/10	12,370	4.92	798.9 M	656.2 K	0.56	0.69	29.6 M	16.3 M	19.5 M	13.3 M	27.6 M	16.5 M	2.23	-1.69	1.18	1.8 M	-445.8 M	28.8 M	27	60	100.0	99.8
585	1401/08/09	11,900	1.71	790.1 M	665.9 K	0.49	0.67	14.4 M	12.9 M	18.9 M	15.5 M	28.3 M	16.4 M	-1.07	-2.19	1.15	-284.7 M	-577.6 M	31.0 M	35	51	63.9	99.9
586	1401/08/08	11,700	-1.68	787.4 M	681.7 K	0.52	0.64	8.4 M	12.1 M	18.3 M	27.4 M	33.9 M	16.9 M	-3.28	-2.8	1.09	-451.2 M	-786.2 M	15.1 M	28	25	29.8	87.1
587	1401/08/07	11,740	-4.94	3.1 B	2.6 M	3.09	1.7	19.8 M	12.9 M	18.1 M	86.5 M	31.5 M	16.9 M	-4.38	-2.45	1.07	-1.3 B	-697.1 M	5.1 M	90	36	57.1	100.0
588	1401/08/04	12,200	-2.24	760.5 M	620.3 K	0.78	0.41	9.7 M	10.7 M	25.2 M	14.5 M	19.8 M	14.9 M	-1.5	-1.85	1.69	-159.2 M	-424.5 M	867.7 M	57	49	72.5	93.4
589	1401/08/03	12,450	-4.89	1.5 B	1.2 M	2.0	0.78	9.0 M	10.9 M	25.7 M	18.8 M	19.8 M	14.7 M	-2.09	-1.81	1.75	-657.3 M	-394.3 M	884.8 M	92	79	54.1	97.3
590	1401/08/02	13,040	-4.96	2.1 B	1.6 M	4.82	1.07	9.8 M	11.5 M	27.0 M	42.3 M	19.2 M	15.4 M	-4.33	-1.66	1.76	-1.3 B	-296.2 M	878.0 M	72	48	33.1	95.6
591	1401/08/01	13,500	-2.17	687.7 M	504.3 K	1.52	0.33	17.2 M	12.0 M	27.9 M	14.7 M	10.8 M	14.7 M	1.17	1.11	1.89	-5.7 M	-48.3 M	906.7 M	33	39	82.5	83.4
592	1401/07/30	13,510	-2.67	360.6 M	266.4 K	0.74	0.18	13.7 M	12.8 M	28.0 M	7.5 M	9.9 M	14.7 M	1.83	1.29	1.9	27.1 M	-46.7 M	890.7 M	26	44	98.8	91.3
593	1401/07/27	13,700	-2.28	471.2 M	346.3 K	0.51	0.23	10.6 M	14.1 M	27.9 M	12.3 M	10.5 M	14.8 M	-1.16	1.34	1.89	-8.0 M	-52.1 M	876.0 M	41	36	92.5	94.2
594	1401/07/26	13,890	-1.14	445.8 M	319.7 K	0.33	0.21	9.0 M	17.1 M	28.3 M	13.9 M	12.7 M	14.9 M	-1.55	1.35	1.91	-166.6 M	24.2 M	851.0 M	31	32	62.6	100.0
595	1401/07/25	14,170	0.5	343.2 M	246.8 K	0.2	0.16	9.4 M	23.8 M	28.7 M	7.5 M	13.3 M	15.0 M	1.26	1.8	1.92	-88.4 M	334.7 M	832.7 M	27	46	74.2	100.0
596	1401/07/24	14,150	-0.56	671.9 M	481.4 K	0.36	0.32	21.5 M	30.0 M	28.8 M	10.1 M	12.8 M	15.4 M	2.14	2.35	1.88	2.3 M	588.9 M	811.1 M	31	66	99.3	99.0
597	1401/07/23	14,040	-2.16	575.3 M	409.3 K	0.25	0.27	21.3 M	29.1 M	28.7 M	10.3 M	12.6 M	15.4 M	2.07	2.3	1.86	0.0	660.9 M	795.4 M	27	56	100.0	100.0
598	1401/07/20	13,860	-3.01	2.8 B	1.9 M	1.45	1.32	18.6 M	30.6 M	28.6 M	16.3 M	13.0 M	15.5 M	1.14	2.36	1.85	373.5 M	972.8 M	777.3 M	144	141	97.1	83.5
599	1401/07/19	14,290	5.0	2.6 B	1.9 M	1.78	1.33	46.4 M	33.3 M	29.4 M	15.9 M	11.3 M	15.1 M	2.91	2.95	1.95	1.4 B	931.3 M	741.1 M	57	79	100.0	47.6
600	1401/07/18	13,720	4.97	2.1 B	1.6 M	1.53	1.17	69.0 M	26.3 M	27.9 M	8.9 M	9.7 M	15.2 M	7.79	2.71	1.84	1.2 B	663.1 M	644.4 M	31	108	99.6	44.6
601	1401/07/17	13,250	1.69	1.3 B	962.6 K	0.77	0.72	20.1 M	17.5 M	25.5 M	9.6 M	13.6 M	15.9 M	2.1	1.29	1.6	362.2 M	306.0 M	561.5 M	56	80	89.6	60.9
602	1401/07/16	13,260	4.0	2.6 B	2.0 M	0.61	1.57	33.3 M	16.2 M	25.6 M	13.1 M	16.7 M	16.6 M	2.54	-1.03	1.54	1.6 B	103.3 M	540.7 M	79	82	100.0	40.8
603	1401/07/12	12,560	-1.8	271.1 M	215.0 K	0.06	0.16	6.3 M	30.9 M	24.6 M	5.0 M	16.9 M	17.8 M	1.27	1.83	1.39	165.9 M	3.0 B	444.8 M	42	20	97.9	36.7
604	1401/07/11	12,800	0.0	528.6 M	414.1 K	0.11	0.31	9.4 M	32.1 M	25.0 M	7.9 M	16.5 M	18.5 M	1.19	1.94	1.35	45.3 M	3.0 B	396.7 M	41	43	72.7	64.1
605	1401/07/10	12,760	-4.99	2.0 B	1.5 M	0.44	1.2	12.1 M	33.6 M	24.7 M	22.7 M	20.8 M	18.8 M	-1.88	1.62	1.31	-602.9 M	2.8 B	384.1 M	108	84	66.6	97.3
606	1401/07/09	13,330	-4.99	2.8 B	2.1 M	0.67	1.74	14.6 M	37.4 M	25.0 M	19.5 M	21.1 M	18.2 M	-1.34	1.78	1.37	-651.5 M	2.8 B	414.3 M	141	139	74.2	97.6
607	1401/07/06	14,030	4.94	17.2 B	12.3 M	16.99	20.28	49.4 M	44.4 M	25.9 M	13.3 M	21.0 M	17.4 M	3.72	2.11	1.49	15.9 B	2.8 B	450.5 M	338	60	97.0	4.6
608	1401/07/04	13,500	1.2	435.6 M	323.9 K	0.44	0.43	19.6 M	19.7 M	11.8 M	6.7 M	21.5 M	16.8 M	2.92	-1.09	-1.43	183.1 M	-391.5 M	-343.2 M	22	37	98.9	56.9
609	1401/07/02	13,340	-4.99	2.5 B	1.9 M	4.07	2.7	32.6 M	17.8 M	12.7 M	43.4 M	22.8 M	20.5 M	-1.33	-1.28	-1.61	-793.1 M	-529.4 M	-386.5 M	33	43	42.4	73.7
610	1401/06/30	13,770	-2.34	1.0 B	720.9 K	1.74	0.95	17.0 M	10.4 M	12.2 M	28.0 M	16.7 M	17.9 M	-1.65	-1.61	-1.47	-754.4 M	-477.6 M	-327.3 M	15	36	25.2	99.9
611	1401/06/29	14,120	0.0	364.5 M	259.7 K	0.63	0.3	4.2 M	8.2 M	13.3 M	13.0 M	15.0 M	17.1 M	-3.07	-1.83	-1.28	-326.4 M	-430.8 M	-214.4 M	9	28	10.5	100.0
612	1401/06/28	14,080	-0.28	579.1 M	410.0 K	0.92	0.46	5.5 M	7.8 M	15.8 M	10.3 M	14.0 M	17.1 M	-1.88	-1.79	-1.08	-266.7 M	-427.9 M	-104.9 M	17	35	16.1	62.1
613	1401/06/27	14,200	0.71	561.8 M	396.7 K	0.9	0.44	5.0 M	10.6 M	17.1 M	13.7 M	14.0 M	17.8 M	-2.72	-1.32	-1.04	-506.3 M	-446.7 M	-88.9 M	11	41	9.9	100.0
614	1401/06/23	14,150	0.64	770.7 M	545.3 K	1.19	0.6	18.1 M	9.5 M	17.6 M	17.9 M	12.9 M	17.9 M	1.01	-1.35	-1.02	-534.1 M	-415.5 M	-63.6 M	13	43	30.6	99.9
615	1401/06/22	14,100	0.21	639.3 M	455.2 K	0.91	0.51	7.4 M	7.5 M	17.7 M	19.4 M	12.8 M	17.7 M	-2.61	-1.7	-1.0	-520.4 M	-418.5 M	-34.2 M	16	33	18.6	100.0
616	1401/06/21	13,960	-0.78	364.6 M	259.0 K	0.47	0.29	3.8 M	6.5 M	17.5 M	9.1 M	12.8 M	17.4 M	-2.43	-1.97	1.01	-312.1 M	-409.2 M	-18.4 M	14	40	14.4	100.0
617	1401/06/20	14,200	1.14	792.9 M	562.3 K	0.82	0.62	15.2 M	9.4 M	17.3 M	11.9 M	14.6 M	17.3 M	1.28	-1.55	1.0	-360.6 M	-357.6 M	1.4 M	24	61	45.9	91.4
618	1401/06/19	13,930	-0.71	549.4 M	390.8 K	0.49	0.4	3.7 M	11.8 M	17.0 M	8.6 M	19.9 M	17.5 M	-2.29	-1.68	-1.03	-350.2 M	-357.4 M	17.8 M	23	51	15.7	79.4
619	1401/06/16	14,150	1.07	875.9 M	623.3 K	0.82	0.66	6.0 M	13.2 M	18.4 M	18.2 M	24.1 M	17.3 M	-3.03	-1.83	1.07	-549.1 M	-446.4 M	138.0 M	27	39	18.6	81.2
620	1401/06/15	13,910	-1.7	938.7 M	674.3 K	0.94	0.71	4.9 M	12.8 M	18.3 M	17.6 M	23.5 M	16.8 M	-3.61	-1.84	1.09	-474.3 M	-377.9 M	165.5 M	58	43	30.2	80.7
621	1401/06/14	14,230	0.57	755.6 M	533.8 K	0.78	0.55	18.5 M	13.5 M	19.1 M	19.9 M	22.7 M	16.1 M	-1.08	-1.68	1.19	-53.8 M	-283.0 M	217.0 M	38	38	92.9	100.0
622	1401/06/13	14,240	0.99	1.7 B	1.2 M	2.1	1.24	19.8 M	12.5 M	19.2 M	37.0 M	19.9 M	16.0 M	-1.86	-1.59	1.2	-359.5 M	-257.6 M	222.2 M	62	43	72.4	93.6
623	1401/06/12	14,200	-2.0	1.4 B	984.0 K	0.97	1.02	14.7 M	9.6 M	19.9 M	26.1 M	13.6 M	14.9 M	-1.77	-1.42	1.33	-795.2 M	-177.3 M	281.9 M	40	53	42.6	100.0
624	1401/06/09	14,260	-2.33	618.1 M	431.2 K	0.38	0.45	7.8 M	12.3 M	19.7 M	15.5 M	22.2 M	14.2 M	-1.99	-1.81	1.39	-206.6 M	-155.0 M	335.1 M	53	40	66.6	100.0
625	1401/06/08	14,300	-2.99	628.8 M	436.2 K	0.31	0.45	9.0 M	12.9 M	20.1 M	14.0 M	18.3 M	13.8 M	-1.56	-1.41	1.45	0.0	-35.3 M	344.0 M	70	45	100.0	100.0
626	1401/06/07	14,570	-1.49	519.4 M	354.4 K	0.2	0.36	11.5 M	15.5 M	20.7 M	8.4 M	17.4 M	14.1 M	1.37	-1.13	1.47	73.3 M	265.4 M	331.4 M	45	53	100.0	85.9
627	1401/06/06	14,660	-1.61	965.0 M	655.1 K	0.35	0.68	8.3 M	20.1 M	20.9 M	9.0 M	18.2 M	13.9 M	-1.08	1.11	1.51	41.9 M	623.7 M	331.7 M	116	103	100.0	95.7
628	1401/06/05	14,780	-4.95	4.7 B	3.2 M	2.32	3.89	16.7 M	24.8 M	22.2 M	61.1 M	21.4 M	14.1 M	-3.66	1.16	1.58	-683.3 M	625.8 M	331.7 M	215	70	75.8	90.2
629	1401/06/02	15,690	1.29	1.6 B	1.0 M	0.81	1.1	13.5 M	31.1 M	23.1 M	8.4 M	14.4 M	11.2 M	1.61	2.15	2.07	391.7 M	762.5 M	366.3 M	112	134	95.2	70.6
630	1401/06/01	15,500	4.94	2.8 B	1.8 M	1.88	2.04	23.5 M	37.6 M	24.9 M	12.5 M	16.5 M	13.5 M	1.88	2.28	1.85	1.5 B	694.9 M	292.3 M	119	103	100.0	46.1
631	1401/05/31	14,850	4.95	3.2 B	2.2 M	3.71	2.58	86.2 M	42.9 M	24.0 M	16.2 M	17.2 M	14.0 M	5.33	2.5	1.72	1.9 B	353.3 M	170.5 M	37	82	99.4	41.3
632	1401/05/30	14,160	1.87	1.9 B	1.3 M	2.83	1.58	48.6 M	23.2 M	20.8 M	26.0 M	15.5 M	14.0 M	1.87	1.49	1.48	52.5 M	-3.0 M	51.1 M	38	69	99.9	97.0
633	1401/05/29	14,000	1.16	780.4 M	559.5 K	0.79	0.65	39.0 M	13.6 M	19.2 M	15.9 M	12.2 M	13.1 M	2.45	1.12	1.47	0.0	-19.9 M	75.5 M	20	49	100.0	100.0
634	1401/05/26	14,050	1.74	610.5 M	439.5 K	0.68	0.49	19.7 M	19.0 M	18.5 M	12.4 M	10.0 M	13.5 M	1.59	1.91	1.37	53.9 M	391.0 M	42.7 M	31	45	100.0	91.2
635	1401/05/25	13,860	0.22	424.6 M	308.6 K	0.42	0.32	7.6 M	16.5 M	17.7 M	10.9 M	8.6 M	13.7 M	-1.43	1.92	1.29	-204.5 M	380.3 M	54.4 M	29	39	51.8	100.0
636	1401/05/24	13,570	-1.95	427.8 M	309.7 K	0.37	0.32	8.3 M	19.0 M	18.2 M	6.8 M	7.6 M	14.9 M	1.23	2.49	1.22	83.1 M	532.2 M	40.8 M	49	48	95.3	75.9
637	1401/05/23	13,600	-2.86	957.9 M	697.2 K	0.74	0.7	9.8 M	21.5 M	18.4 M	14.9 M	9.5 M	14.9 M	-1.53	2.27	1.24	-31.7 M	525.7 M	35.9 M	67	46	68.3	71.6
638	1401/05/22	14,050	4.93	2.5 B	1.8 M	2.35	1.87	46.6 M	29.1 M	19.0 M	6.6 M	8.6 M	15.1 M	7.07	3.37	1.26	2.1 B	698.8 M	24.5 M	53	63	99.8	16.8
639	1401/05/19	13,350	-0.15	186.8 M	138.0 K	0.18	0.12	4.7 M	20.6 M	17.3 M	4.7 M	8.5 M	15.1 M	1.0	2.41	1.14	0.0	341.7 M	-78.9 M	40	40	100.0	100.0
640	1401/05/18	13,600	4.94	1.1 B	793.0 K	0.98	0.55	24.5 M	22.9 M	20.6 M	6.3 M	8.5 M	16.4 M	3.89	2.7	1.26	555.0 M	336.1 M	93.5 M	44	83	100.0	48.5
641	1401/05/15	13,280	4.98	1.0 B	798.6 K	1.13	0.57	21.6 M	21.8 M	24.5 M	15.6 M	11.8 M	18.4 M	1.38	1.85	1.34	50.8 M	174.8 M	301.6 M	48	63	98.9	94.1
642	1401/05/12	12,870	4.98	1.5 B	1.2 M	2.32	0.88	50.7 M	20.7 M	24.1 M	9.2 M	9.3 M	18.2 M	5.53	2.24	1.32	833.9 M	180.4 M	294.5 M	28	64	91.8	37.9
643	1401/05/11	12,310	-0.73	995.9 M	816.1 K	1.84	0.59	9.3 M	14.8 M	23.1 M	3.2 M	9.0 M	18.9 M	2.92	1.65	1.22	268.6 M	21.9 M	226.7 M	38	27	35.6	8.7
644	1401/05/10	12,390	0.0	230.6 M	185.0 K	0.18	0.13	9.7 M	15.5 M	22.9 M	4.8 M	9.5 M	19.2 M	2.01	1.62	1.2	-27.5 M	-30.1 M	184.6 M	21	48	88.1	100.0
645	1401/05/09	12,390	-4.18	1.3 B	1.0 M	1.02	0.73	20.2 M	21.6 M	23.0 M	20.0 M	17.7 M	19.8 M	1.01	1.22	1.16	-251.9 M	-242.3 M	143.2 M	47	60	74.4	94.1
646	1401/05/08	12,960	0.47	360.1 M	276.8 K	0.22	0.19	14.4 M	18.7 M	23.1 M	4.8 M	18.3 M	19.6 M	3.02	1.02	1.18	78.8 M	-378.1 M	159.6 M	25	59	100.0	78.1
647	1401/05/05	13,010	1.01	413.5 M	319.3 K	0.23	0.22	18.0 M	18.8 M	22.5 M	7.7 M	19.4 M	20.0 M	2.35	-1.04	1.13	41.4 M	-498.5 M	135.4 M	21	44	91.6	81.6
648	1401/05/04	12,790	-0.85	515.8 M	401.7 K	0.26	0.28	12.2 M	18.2 M	22.2 M	8.8 M	18.7 M	20.1 M	1.38	-1.02	1.1	8.6 M	-398.7 M	123.9 M	39	53	92.0	90.3
649	1401/05/03	12,920	-4.65	4.1 B	3.2 M	2.85	2.38	28.3 M	18.4 M	22.0 M	28.8 M	20.6 M	20.3 M	-1.02	-1.12	1.08	-1.1 B	-531.6 M	123.5 M	103	139	70.8	97.3
650	1401/05/02	13,250	-4.95	1.2 B	920.7 K	0.74	0.69	4.7 M	13.9 M	21.8 M	25.7 M	16.9 M	19.7 M	-5.51	-1.22	1.11	-931.1 M	-256.5 M	170.6 M	43	44	16.2	91.2
651	1401/04/20	14,620	-3.88	2.0 B	1.4 M	1.28	1.05	17.5 M	16.1 M	22.1 M	15.6 M	19.0 M	19.2 M	1.13	-1.17	1.15	-523.2 M	-165.5 M	243.1 M	83	127	72.9	99.1
652	1401/04/18	14,860	-2.17	1.5 B	984.9 K	0.88	0.76	16.5 M	15.3 M	21.9 M	9.9 M	18.0 M	19.2 M	1.66	-1.18	1.14	540.3 M	-63.8 M	276.6 M	88	92	97.0	60.9
653	1401/04/15	15,210	-0.33	1.8 B	1.2 M	1.1	0.9	15.1 M	16.1 M	22.0 M	24.3 M	20.0 M	19.5 M	-1.61	-1.24	1.13	-655.7 M	-223.9 M	238.7 M	61	65	52.0	89.0
654	1401/04/14	15,400	-1.72	1.8 B	1.2 M	0.64	0.89	12.3 M	15.5 M	22.5 M	16.2 M	16.9 M	19.2 M	-1.32	-1.08	1.17	287.3 M	-95.6 M	283.9 M	125	77	86.6	70.4
655	1401/04/13	15,580	-1.83	2.5 B	1.6 M	0.6	1.23	20.2 M	24.1 M	22.7 M	35.0 M	19.1 M	19.4 M	-1.74	1.26	1.17	-476.2 M	536.5 M	253.8 M	98	70	79.7	98.9
656	1401/04/12	15,960	0.06	619.1 M	392.9 K	0.15	0.3	11.6 M	33.7 M	22.0 M	8.0 M	20.8 M	18.5 M	1.44	1.62	1.19	-14.8 M	1.6 B	197.8 M	48	71	89.8	92.2
657	1401/04/11	15,790	-4.99	2.0 B	1.3 M	0.49	0.98	20.5 M	33.5 M	21.6 M	18.2 M	21.3 M	18.3 M	1.13	1.57	1.18	-260.2 M	1.6 B	184.0 M	83	108	84.2	97.0
658	1401/04/08	16,450	0.3	1.5 B	901.2 K	0.36	0.64	13.1 M	32.9 M	20.6 M	11.3 M	22.8 M	17.8 M	1.17	1.44	1.16	-14.0 M	1.5 B	160.8 M	112	132	98.1	99.1
659	1401/04/07	16,470	4.97	8.1 B	4.9 M	2.73	3.64	35.1 M	34.7 M	21.7 M	23.3 M	25.8 M	19.4 M	1.51	1.35	1.12	3.4 B	1.4 B	218.5 M	229	197	99.2	56.7
660	1401/04/06	15,710	4.94	9.1 B	5.8 M	7.76	5.07	62.4 M	33.3 M	21.2 M	37.7 M	27.4 M	19.2 M	1.66	1.22	1.1	4.7 B	535.2 M	65.0 M	145	115	100.0	47.9
661	1401/04/05	14,600	-2.93	275.2 M	188.0 K	0.23	0.15	4.4 M	11.8 M	16.6 M	6.4 M	19.7 M	18.2 M	-1.46	-1.66	-1.1	-91.0 M	-393.1 M	-241.1 M	42	43	66.5	99.5
662	1401/04/04	15,000	-2.47	1.6 B	1.0 M	1.4	0.83	12.3 M	12.0 M	17.2 M	33.4 M	20.7 M	18.6 M	-2.71	-1.73	-1.08	-521.7 M	-456.1 M	-254.3 M	66	40	51.6	84.7
663	1401/04/01	15,240	-2.18	962.7 M	631.0 K	0.93	0.47	7.8 M	12.2 M	17.3 M	18.9 M	17.6 M	18.3 M	-2.42	-1.45	-1.06	-572.9 M	-389.3 M	-260.1 M	50	51	40.5	100.0
664	1401/03/31	15,440	-1.53	2.2 B	1.4 M	2.36	1.08	19.0 M	12.2 M	17.4 M	25.7 M	16.6 M	18.1 M	-1.35	-1.37	-1.04	-855.0 M	-274.7 M	-309.3 M	24	51	20.6	59.3
665	1401/03/30	15,770	0.77	676.8 M	430.7 K	0.62	0.32	21.8 M	14.8 M	17.2 M	14.0 M	16.4 M	18.0 M	1.56	-1.11	-1.05	75.2 M	-132.7 M	-308.6 M	31	43	100.0	88.9
666	1401/03/29	15,740	-0.32	976.0 M	627.0 K	0.92	0.46	7.8 M	14.9 M	16.8 M	14.7 M	16.1 M	17.7 M	-1.88	-1.08	-1.05	-405.8 M	-44.0 M	-357.9 M	70	65	56.0	97.6
667	1401/03/28	15,740	-2.11	1.0 B	646.3 K	0.89	0.45	13.0 M	15.8 M	16.7 M	15.5 M	15.6 M	17.4 M	-1.19	1.01	-1.04	-187.8 M	66.7 M	-408.1 M	63	65	81.4	100.0
668	1401/03/25	16,000	-0.81	417.6 M	262.0 K	0.29	0.17	8.0 M	16.3 M	16.6 M	12.3 M	15.1 M	17.3 M	-1.53	1.08	-1.05	0.0	60.5 M	-525.5 M	52	34	100.0	100.0
669	1401/03/24	16,270	0.74	1.7 B	1.0 M	1.04	0.65	28.7 M	20.1 M	16.8 M	22.2 M	16.0 M	17.2 M	1.3	1.25	-1.02	-145.0 M	110.1 M	-586.6 M	52	74	89.0	97.6
670	1401/03/23	16,270	1.12	1.4 B	875.1 K	0.81	0.53	18.1 M	16.9 M	16.4 M	13.4 M	15.7 M	16.8 M	1.36	1.08	-1.03	518.9 M	76.1 M	-693.8 M	78	67	100.0	63.3
671	1401/03/22	15,980	-1.6	929.2 M	581.8 K	0.54	0.3	11.9 M	14.6 M	16.2 M	11.8 M	16.3 M	16.7 M	1.01	-1.11	-1.03	147.2 M	-346.9 M	-768.4 M	73	61	93.2	77.4
672	1401/03/21	16,010	-3.2	1.4 B	887.9 K	0.77	0.43	15.8 M	13.6 M	18.2 M	13.6 M	15.1 M	17.1 M	1.16	-1.11	1.06	-218.4 M	-434.4 M	-523.5 M	50	74	55.0	70.2
673	1401/03/18	16,160	-1.94	1.9 B	1.1 M	0.73	0.54	29.1 M	12.2 M	18.4 M	18.0 M	14.7 M	17.0 M	1.62	-1.21	1.08	248.0 M	-535.5 M	-387.4 M	56	77	86.3	73.1
674	1401/03/17	16,610	-2.87	2.5 B	1.5 M	0.76	0.73	14.1 M	15.2 M	17.8 M	19.2 M	17.9 M	17.1 M	-1.37	-1.18	1.04	-315.5 M	-357.1 M	-427.8 M	121	105	67.9	80.4
675	1401/03/16	17,140	-4.57	2.1 B	1.2 M	0.61	0.57	6.6 M	20.2 M	17.3 M	16.4 M	18.8 M	16.7 M	-2.5	1.08	1.04	-1.6 B	-218.4 M	-413.4 M	77	128	23.8	98.8
676	1401/03/11	17,630	-2.43	1.1 B	590.8 K	0.24	0.27	8.1 M	20.2 M	17.8 M	8.9 M	19.8 M	16.6 M	-1.1	1.02	1.08	-290.6 M	-180.6 M	-286.6 M	89	114	68.3	95.8
677	1401/03/10	17,900	-0.39	2.2 B	1.2 M	0.51	0.56	9.4 M	22.3 M	17.7 M	13.0 M	21.7 M	16.5 M	-1.38	1.02	1.07	-723.7 M	-193.4 M	-265.9 M	141	158	59.6	92.1
678	1401/03/09	17,900	2.4	5.7 B	3.2 M	1.46	1.37	26.2 M	24.5 M	17.6 M	31.7 M	23.5 M	16.3 M	-1.21	1.04	1.08	1.1 B	-176.2 M	-224.0 M	207	135	94.4	74.6
679	1401/03/08	17,920	4.98	6.6 B	3.8 M	2.32	1.73	42.7 M	21.5 M	18.0 M	21.9 M	19.9 M	15.7 M	1.95	1.08	1.14	377.6 M	-715.6 M	-67.0 M	107	191	68.8	63.1
680	1401/03/07	17,100	0.0	2.4 B	1.4 M	0.88	0.63	8.3 M	14.2 M	16.9 M	23.3 M	19.3 M	15.1 M	-2.81	-1.36	1.12	-1.4 B	-959.5 M	-84.8 M	89	92	31.2	90.6
681	1401/03/04	17,450	2.41	4.4 B	2.6 M	2.03	1.18	22.9 M	15.1 M	16.8 M	20.4 M	17.2 M	14.8 M	1.12	-1.14	1.13	-354.5 M	-860.1 M	-17.8 M	88	116	46.0	54.1
682	1401/03/03	16,850	-2.71	2.0 B	1.2 M	0.8	0.53	13.6 M	11.3 M	16.6 M	18.0 M	15.2 M	14.6 M	-1.33	-1.34	1.14	-637.9 M	-1.1 B	-253.0 K	66	85	44.9	76.9
683	1401/03/02	17,010	-4.76	3.5 B	2.0 M	1.4	0.9	13.1 M	10.7 M	16.3 M	16.2 M	15.2 M	14.3 M	-1.24	-1.42	1.14	-1.6 B	-1.5 B	29.1 M	80	161	29.9	74.5
684	1401/03/01	17,890	0.51	1.9 B	1.0 M	0.61	0.45	13.0 M	11.7 M	16.7 M	20.8 M	14.9 M	14.0 M	-1.6	-1.28	1.19	-841.7 M	-1.4 B	138.1 M	79	90	55.0	100.0
685	1401/02/31	17,800	-0.56	1.9 B	1.0 M	0.53	0.41	11.8 M	12.4 M	16.9 M	13.0 M	14.3 M	14.0 M	-1.1	-1.16	1.2	-909.6 M	-1.7 B	100.2 M	75	138	47.5	96.4
686	1401/02/28	18,090	-0.11	1.8 B	1.0 M	0.35	0.4	4.6 M	13.6 M	17.2 M	11.4 M	14.7 M	14.4 M	-2.47	-1.08	1.19	-1.4 B	-1.7 B	91.9 M	67	151	16.8	93.6
687	1401/02/27	18,120	-0.6	3.9 B	2.1 M	0.65	0.84	10.3 M	20.3 M	17.1 M	16.4 M	16.1 M	14.4 M	-1.58	1.26	1.18	-2.5 B	-395.0 M	142.3 M	84	208	22.5	88.1
688	1401/02/26	18,350	2.23	3.6 B	2.0 M	0.6	0.77	16.4 M	21.0 M	16.8 M	14.7 M	15.8 M	14.3 M	1.12	1.33	1.18	-1.2 B	612.9 M	271.0 M	100	195	45.6	79.7
689	1401/02/25	18,150	0.83	4.4 B	2.4 M	0.81	0.99	15.3 M	20.2 M	16.1 M	14.9 M	16.5 M	14.3 M	1.03	1.22	1.12	-2.3 B	745.6 M	336.9 M	122	279	42.5	94.6
690	1401/02/24	17,990	2.92	4.0 B	2.2 M	0.7	0.92	15.7 M	18.6 M	16.0 M	15.2 M	15.8 M	14.1 M	1.03	1.18	1.13	-973.7 M	1.2 B	453.0 M	191	261	74.8	99.1
691	1401/02/21	17,590	4.95	10.6 B	6.1 M	2.9	2.76	29.2 M	19.4 M	15.8 M	20.4 M	15.9 M	14.0 M	1.44	1.22	1.13	5.0 B	1.6 B	495.2 M	302	186	83.0	35.6
692	1401/02/20	17,040	0.53	6.2 B	3.7 M	2.2	1.64	19.7 M	15.2 M	14.7 M	14.6 M	13.8 M	13.6 M	1.35	1.1	1.08	2.5 B	596.1 M	248.0 M	250	166	80.0	39.3
693	1401/02/19	16,650	-4.97	3.5 B	2.1 M	0.86	0.88	13.4 M	13.2 M	13.9 M	19.1 M	13.1 M	14.0 M	-1.43	1.0	-1.01	-559.5 M	118.3 M	61.5 M	171	149	65.7	81.8
694	1401/02/18	17,330	-2.97	1.8 B	1.0 M	0.43	0.44	8.7 M	16.9 M	14.0 M	10.3 M	13.2 M	14.2 M	-1.19	1.28	-1.01	-28.5 M	1.1 B	84.6 M	203	174	97.1	98.7
695	1401/02/17	17,760	3.08	5.6 B	3.1 M	1.53	1.33	20.0 M	18.0 M	14.1 M	15.6 M	13.2 M	14.3 M	1.28	1.37	-1.01	940.8 M	1.1 B	91.7 M	275	292	98.8	81.9
696	1401/02/12	17,150	-0.46	1.1 B	612.7 K	0.26	0.24	8.4 M	16.2 M	13.7 M	7.2 M	12.4 M	14.2 M	1.17	1.3	-1.03	123.1 M	894.4 M	29.9 M	124	128	98.9	87.2
697	1401/02/11	17,270	1.05	2.6 B	1.5 M	0.64	0.61	11.4 M	17.1 M	14.3 M	11.5 M	13.4 M	14.8 M	-1.01	1.28	-1.04	115.4 M	869.2 M	1.6 M	231	218	100.0	95.6
698	1401/02/10	17,120	4.97	9.7 B	5.7 M	3.06	2.51	25.5 M	17.0 M	14.3 M	16.3 M	13.2 M	15.0 M	1.57	1.29	-1.05	4.3 B	835.9 M	-25.6 M	360	301	94.7	50.6
699	1401/02/07	16,230	-1.58	1.7 B	1.0 M	0.45	0.43	14.0 M	14.9 M	13.0 M	10.2 M	12.0 M	14.6 M	1.38	1.24	-1.12	21.6 M	104.8 M	-239.6 M	119	162	99.3	98.1
700	1401/02/06	16,430	-1.97	2.2 B	1.4 M	0.45	0.57	10.8 M	15.6 M	13.0 M	12.7 M	13.1 M	14.8 M	-1.17	1.19	-1.14	-67.9 M	-219.6 M	-185.7 M	193	170	93.3	96.3
701	1401/02/05	16,770	2.63	3.7 B	2.2 M	0.78	0.96	16.6 M	17.6 M	12.9 M	14.4 M	14.5 M	14.8 M	1.15	1.21	-1.15	-2.6 M	-421.2 M	-147.1 M	187	216	83.7	83.8
702	1401/02/04	16,130	-4.67	2.8 B	1.7 M	0.61	0.75	11.2 M	16.4 M	12.6 M	11.0 M	14.2 M	14.8 M	1.02	1.16	-1.18	-51.5 M	-501.0 M	-127.8 M	244	254	97.4	99.3
703	1401/01/31	16,780	2.01	5.0 B	3.0 M	1.12	1.33	20.9 M	16.3 M	12.6 M	11.7 M	14.7 M	15.1 M	1.79	1.11	-1.2	624.6 M	-483.0 M	-153.2 M	237	371	99.3	86.8
704	1401/01/30	16,890	4.97	5.1 B	3.1 M	1.41	1.48	18.5 M	13.0 M	12.1 M	16.1 M	15.8 M	15.5 M	1.15	-1.22	-1.28	-1.6 B	-588.9 M	-210.4 M	173	299	62.6	93.9
705	1401/01/29	15,900	3.38	8.3 B	5.2 M	3.57	2.75	20.2 M	12.1 M	11.7 M	18.5 M	14.8 M	15.4 M	1.09	-1.23	-1.32	-1.1 B	-262.1 M	-149.3 M	283	368	68.8	81.7
706	1401/01/28	15,500	1.24	2.0 B	1.3 M	0.87	0.71	9.1 M	9.6 M	11.1 M	11.9 M	12.7 M	15.1 M	-1.31	-1.32	-1.36	-401.6 M	-72.8 M	-105.1 M	168	162	76.2	96.1
707	1401/01/27	15,320	0.79	2.4 B	1.6 M	0.78	0.86	10.5 M	10.2 M	11.1 M	13.7 M	12.7 M	15.1 M	-1.3	-1.25	-1.36	38.3 M	27.5 M	-99.4 M	232	175	100.0	98.4
708	1401/01/24	15,360	4.14	3.0 B	2.0 M	0.8	1.02	8.1 M	9.9 M	10.9 M	15.7 M	14.8 M	15.0 M	-1.94	-1.5	-1.38	94.9 M	-225.1 M	-64.5 M	369	184	100.0	96.8
709	1401/01/23	14,450	-4.3	1.5 B	1.0 M	0.39	0.53	12.2 M	11.8 M	11.0 M	9.4 M	15.9 M	15.2 M	1.29	-1.34	-1.38	33.6 M	-263.6 M	-57.2 M	124	157	100.0	97.8
710	1401/01/22	15,050	-0.13	2.1 B	1.4 M	0.48	0.69	10.2 M	11.8 M	10.9 M	12.2 M	16.2 M	15.5 M	-1.19	-1.38	-1.43	-129.3 M	-247.5 M	-30.3 M	176	158	87.4	93.7
711	1401/01/21	15,010	0.4	2.4 B	1.6 M	0.49	0.8	12.9 M	12.1 M	10.8 M	12.3 M	16.3 M	15.9 M	1.05	-1.35	-1.47	100.2 M	-280.6 M	-28.7 M	187	188	99.2	95.1
712	1401/01/20	15,040	-4.26	6.3 B	4.2 M	1.57	2.13	9.5 M	13.5 M	10.9 M	19.9 M	18.2 M	16.5 M	-2.11	-1.35	-1.52	-1.2 B	-389.4 M	-83.1 M	528	312	79.0	98.4
713	1401/01/17	15,170	-1.62	6.5 B	4.1 M	1.98	2.29	16.0 M	14.9 M	11.8 M	19.9 M	17.3 M	17.2 M	-1.24	-1.16	-1.46	-97.5 M	-230.0 M	-13.0 M	307	252	76.1	77.6
714	1401/01/16	15,750	3.48	2.8 B	1.8 M	0.77	1.04	11.6 M	12.9 M	11.3 M	12.5 M	14.7 M	16.7 M	-1.07	-1.14	-1.48	114.2 M	-210.6 M	-8.6 M	217	193	89.0	85.0
715	1401/01/15	14,880	-1.52	3.8 B	2.5 M	1.19	1.49	12.8 M	13.0 M	11.3 M	14.2 M	15.4 M	17.2 M	-1.12	-1.19	-1.53	-295.1 M	-13.5 M	-32.0 M	274	266	91.0	98.7
716	1401/01/14	15,160	4.99	5.7 B	3.8 M	2.33	2.38	27.4 M	12.6 M	11.1 M	25.3 M	15.5 M	17.5 M	1.09	-1.24	-1.58	-443.8 M	186.4 M	-37.4 M	146	176	70.5	78.3
717	1401/01/10	14,470	-0.62	1.7 B	1.2 M	0.7	0.76	8.9 M	9.8 M	10.5 M	14.4 M	12.7 M	17.0 M	-1.62	-1.3	-1.62	-428.1 M	351.6 M	-32.5 M	140	116	73.2	98.3
718	1401/01/09	14,530	1.32	1.6 B	1.1 M	0.65	0.62	7.2 M	9.9 M	10.5 M	8.2 M	12.9 M	16.5 M	-1.15	-1.31	-1.56	0.0	325.4 M	-10.0 M	224	195	100.0	100.0
719	1401/01/08	14,470	4.93	4.8 B	3.3 M	2.83	2.01	12.6 M	10.6 M	12.1 M	16.0 M	15.4 M	18.2 M	-1.27	-1.45	-1.5	1.1 B	221.5 M	128.3 M	342	201	90.6	67.5
720	1401/01/07	13,800	0.15	1.8 B	1.3 M	1.18	0.78	9.9 M	9.0 M	12.0 M	12.4 M	14.9 M	18.3 M	-1.25	-1.65	-1.53	704.5 M	-74.1 M	68.6 M	177	85	100.0	59.9
721	1401/01/06	13,610	-0.22	1.7 B	1.2 M	1.24	0.73	8.4 M	8.9 M	12.1 M	13.4 M	15.4 M	18.2 M	-1.6	-1.74	-1.5	382.5 M	-253.4 M	36.2 M	183	86	92.6	69.5
722	1400/12/28	14,050	4.54	2.1 B	1.5 M	1.49	0.91	9.8 M	8.6 M	12.2 M	15.4 M	14.6 M	18.2 M	-1.57	-1.69	-1.49	-559.1 M	-387.5 M	16.6 M	152	133	71.9	99.0
723	1400/12/25	13,540	0.52	1.5 B	1.1 M	0.76	0.61	10.7 M	7.8 M	12.2 M	19.7 M	13.5 M	17.4 M	-1.85	-1.74	-1.42	-519.5 M	-128.4 M	75.7 M	92	76	65.4	100.0
724	1400/12/24	13,390	-1.11	1.0 B	747.9 K	0.49	0.41	6.0 M	8.0 M	12.8 M	13.8 M	14.2 M	18.1 M	-2.29	-1.78	-1.41	-379.2 M	24.0 M	161.7 M	104	73	62.3	100.0
725	1400/12/23	13,540	-0.22	1.1 B	804.0 K	0.45	0.45	9.7 M	8.4 M	13.0 M	14.9 M	14.6 M	17.9 M	-1.53	-1.74	-1.38	-191.7 M	214.0 M	183.5 M	92	73	82.4	100.0
726	1400/12/22	13,530	-0.07	883.0 M	650.0 K	0.3	0.36	6.4 M	8.4 M	12.9 M	9.5 M	16.1 M	17.5 M	-1.48	-1.92	-1.36	-288.1 M	232.8 M	191.6 M	93	93	67.4	100.0
727	1400/12/21	13,550	0.0	2.4 B	1.8 M	0.68	1.03	7.2 M	9.4 M	13.0 M	11.5 M	19.0 M	17.4 M	-1.58	-2.03	-1.34	736.4 M	92.8 M	202.3 M	285	116	87.0	56.0
728	1400/12/18	13,490	1.2	4.6 B	3.4 M	1.7	2.06	9.1 M	13.1 M	13.5 M	19.1 M	26.1 M	17.6 M	-2.08	-1.99	-1.31	242.6 M	-18.8 M	165.5 M	335	148	67.2	61.9
729	1400/12/17	13,230	-2.0	1.4 B	1.0 M	0.51	0.62	9.4 M	14.0 M	13.8 M	18.5 M	26.0 M	17.7 M	-1.98	-1.86	-1.29	570.9 M	-69.6 M	124.6 M	146	43	100.0	58.2
730	1400/12/16	13,380	0.07	3.0 B	2.2 M	1.24	1.37	9.1 M	14.6 M	13.3 M	25.2 M	26.1 M	17.3 M	-2.78	-1.79	-1.29	-97.9 M	-254.5 M	126.6 M	173	66	52.5	55.8
731	1400/12/15	13,840	4.14	3.4 B	2.6 M	1.65	1.67	13.8 M	15.3 M	13.6 M	22.2 M	24.1 M	16.8 M	-1.61	-1.58	-1.24	-988.0 M	-315.3 M	186.8 M	165	147	66.3	95.1
732	1400/12/14	13,190	-2.73	4.8 B	3.6 M	3.72	2.54	27.3 M	15.4 M	13.7 M	46.1 M	24.2 M	16.5 M	-1.69	-1.56	-1.2	178.1 M	-186.8 M	236.2 M	174	99	97.9	94.2
733	1400/12/11	13,330	-2.27	591.2 M	439.4 K	0.22	0.29	5.9 M	10.5 M	12.8 M	8.9 M	14.2 M	14.8 M	-1.51	-1.36	-1.16	-11.1 M	-218.1 M	240.0 M	90	61	89.7	91.5
734	1400/12/09	13,720	-0.07	1.6 B	1.2 M	0.64	0.81	11.5 M	17.5 M	12.9 M	22.2 M	18.8 M	14.7 M	-1.94	-1.08	-1.14	-353.5 M	337.2 M	327.0 M	109	72	75.9	97.4
735	1400/12/08	13,890	0.43	1.5 B	1.1 M	0.57	0.73	9.9 M	17.3 M	12.8 M	15.5 M	17.9 M	14.3 M	-1.57	-1.04	-1.12	-402.3 M	389.1 M	343.1 M	108	95	72.6	100.0
736	1400/12/07	14,010	-1.34	1.9 B	1.4 M	0.74	0.98	14.0 M	17.8 M	12.9 M	21.1 M	17.2 M	14.4 M	-1.51	1.04	-1.12	-345.1 M	480.5 M	352.7 M	114	92	82.3	100.0
737	1400/12/04	14,380	1.55	1.1 B	774.5 K	0.37	0.53	10.2 M	16.4 M	12.6 M	7.4 M	16.2 M	13.9 M	1.38	1.01	-1.1	21.3 M	547.8 M	322.1 M	108	146	100.0	98.1
738	1400/12/03	14,200	4.57	7.8 B	5.5 M	2.85	4.24	27.2 M	15.8 M	12.6 M	28.1 M	15.7 M	14.7 M	-1.03	1.01	-1.16	2.8 B	668.3 M	273.7 M	271	164	95.1	59.5
739	1400/12/02	13,520	0.45	1.0 B	742.9 K	0.41	0.58	9.4 M	13.2 M	11.2 M	14.9 M	15.4 M	14.5 M	-1.59	-1.17	-1.29	-94.1 M	355.1 M	90.2 M	98	68	90.7	100.0
740	1400/12/01	13,620	-1.02	1.3 B	964.3 K	0.56	0.75	12.6 M	13.2 M	11.2 M	11.2 M	14.4 M	14.2 M	1.12	-1.1	-1.27	55.2 M	385.6 M	92.7 M	88	94	85.7	81.4
741	1400/11/30	13,390	-2.62	2.1 B	1.5 M	1.0	1.2	10.1 M	12.7 M	11.0 M	15.3 M	13.7 M	14.3 M	-1.52	-1.08	-1.3	-8.7 M	368.3 M	38.2 M	192	127	93.1	93.6
742	1400/11/27	13,890	4.99	2.3 B	1.7 M	1.41	1.29	10.6 M	12.8 M	11.0 M	8.2 M	12.3 M	13.7 M	1.29	1.04	-1.24	623.8 M	355.5 M	-1.9 M	217	205	100.0	73.0
743	1400/11/25	13,520	-1.96	6.2 B	4.7 M	7.14	4.07	19.0 M	13.4 M	10.9 M	30.8 M	14.1 M	14.7 M	-1.62	-1.05	-1.35	1.2 B	230.7 M	-151.3 M	265	125	81.0	61.7
744	1400/11/24	13,660	-1.3	375.9 M	275.7 K	0.31	0.21	6.6 M	8.6 M	9.9 M	5.1 M	11.0 M	13.5 M	1.29	-1.27	-1.37	58.5 M	-124.5 M	-252.1 M	57	62	100.0	84.4
745	1400/11/23	13,850	0.73	703.7 M	504.8 K	0.48	0.38	7.8 M	7.7 M	10.3 M	6.9 M	11.2 M	13.7 M	1.13	-1.46	-1.33	-31.4 M	-13.8 M	-270.5 M	81	96	89.6	94.1
746	1400/11/20	13,580	-1.67	516.9 M	379.0 K	0.32	0.28	6.5 M	8.9 M	10.3 M	6.1 M	12.3 M	14.0 M	1.06	-1.38	-1.36	-72.7 M	213.8 M	-276.9 M	68	84	84.9	98.9
747	1400/11/17	13,540	-2.1	139.9 M	103.0 K	0.07	0.07	6.1 M	10.2 M	10.3 M	6.4 M	15.0 M	13.8 M	-1.05	-1.47	-1.35	0.0	228.4 M	-275.2 M	23	22	100.0	100.0
748	1400/11/16	13,780	-3.84	2.8 B	2.0 M	1.4	1.42	10.6 M	10.9 M	10.1 M	21.1 M	14.8 M	13.9 M	-1.99	-1.36	-1.37	-576.6 M	279.1 M	-362.2 M	196	126	74.0	94.5
749	1400/11/13	14,230	-4.94	2.1 B	1.5 M	1.1	1.04	5.8 M	11.0 M	10.6 M	8.2 M	12.1 M	13.9 M	-1.42	-1.1	-1.3	611.7 M	740.2 M	-344.9 M	245	98	66.4	37.8
750	1400/11/12	15,000	-1.06	1.9 B	1.3 M	1.08	0.79	13.4 M	12.6 M	11.2 M	11.3 M	13.0 M	13.6 M	1.18	-1.04	-1.21	1.1 B	611.6 M	-379.3 M	141	69	100.0	41.4
751	1400/11/11	15,170	1.88	1.7 B	1.1 M	0.96	0.6	16.6 M	12.1 M	11.3 M	18.9 M	13.6 M	13.3 M	-1.14	-1.12	-1.18	0.0	348.4 M	-376.0 M	100	88	100.0	100.0
752	1400/11/10	14,760	-4.09	2.4 B	1.6 M	1.47	0.82	13.0 M	10.6 M	12.1 M	13.2 M	12.2 M	13.1 M	-1.02	-1.15	-1.08	253.6 M	156.7 M	26.1 M	179	157	97.3	86.7
753	1400/11/09	15,250	-1.8	2.8 B	1.8 M	1.59	0.92	11.1 M	9.9 M	11.5 M	8.9 M	13.6 M	13.7 M	1.24	-1.38	-1.19	1.7 B	-83.1 M	-5.7 M	244	109	97.5	35.1
754	1400/11/06	15,600	-2.99	1.6 B	1.0 M	0.94	0.53	10.8 M	10.3 M	11.5 M	13.1 M	19.4 M	13.8 M	-1.21	-1.88	-1.2	-31.0 M	-610.0 M	-89.3 M	143	121	97.9	99.9
755	1400/11/05	15,520	-4.96	482.2 M	310.7 K	0.26	0.16	7.4 M	10.0 M	11.7 M	21.0 M	19.1 M	13.9 M	-2.84	-1.9	-1.19	-209.5 M	-612.8 M	-87.6 M	37	23	56.5	100.0
756	1400/11/04	16,120	-4.95	1.6 B	992.0 K	0.84	0.52	5.8 M	9.6 M	11.6 M	11.5 M	17.7 M	13.8 M	-1.99	-1.83	-1.19	-958.3 M	-777.5 M	-93.9 M	93	130	33.2	92.4
757	1400/11/03	16,960	-4.99	2.3 B	1.3 M	0.93	0.72	10.6 M	10.3 M	11.7 M	23.3 M	15.9 M	13.9 M	-2.2	-1.55	-1.18	-945.6 M	-748.1 M	-52.9 M	67	71	31.2	72.8
758	1400/11/02	17,740	-4.98	3.6 B	2.0 M	1.45	1.13	13.6 M	9.6 M	11.7 M	42.3 M	15.6 M	13.6 M	-3.12	-1.62	-1.17	-905.7 M	-1.0 B	-5.0 M	136	65	51.7	77.1
759	1400/10/29	18,700	-1.16	1.4 B	752.0 K	0.38	0.43	9.6 M	8.5 M	11.5 M	8.9 M	12.6 M	13.0 M	1.08	-1.48	-1.13	-44.7 M	-1.0 B	40.3 M	75	86	51.7	54.9
760	1400/10/28	18,890	-4.31	1.8 B	965.2 K	0.5	0.55	6.5 M	10.1 M	11.5 M	13.6 M	13.1 M	13.1 M	-2.1	-1.29	-1.14	-1.0 B	-1.1 B	19.1 M	76	112	27.0	83.7
761	1400/10/27	19,400	-1.72	1.7 B	864.0 K	0.46	0.5	8.5 M	10.2 M	11.5 M	8.0 M	13.1 M	13.4 M	1.06	-1.28	-1.16	-811.2 M	-892.3 M	59.8 M	70	175	34.9	82.4
762	1400/10/26	19,570	2.25	5.2 B	2.6 M	1.57	1.57	8.3 M	9.9 M	11.4 M	17.4 M	13.0 M	13.5 M	-2.09	-1.31	-1.18	-2.4 B	-737.7 M	103.7 M	165	215	26.6	72.2
763	1400/10/25	19,340	3.26	3.3 B	1.7 M	0.97	1.01	9.2 M	9.9 M	11.5 M	12.3 M	12.2 M	13.3 M	-1.34	-1.24	-1.15	-816.6 M	-612.7 M	250.1 M	156	183	43.9	68.9
764	1400/10/22	18,850	4.96	6.8 B	3.6 M	2.71	2.2	15.8 M	11.8 M	11.7 M	13.3 M	13.4 M	13.5 M	1.19	-1.14	-1.15	-309.5 M	-495.7 M	343.1 M	146	197	33.8	38.4
765	1400/10/21	17,640	-2.54	1.4 B	753.7 K	0.37	0.46	8.7 M	11.4 M	11.5 M	13.5 M	12.4 M	14.3 M	-1.55	-1.09	-1.24	-158.9 M	-449.0 M	266.0 M	137	100	88.2	100.0
766	1400/10/20	18,080	-1.85	1.1 B	618.5 K	0.2	0.38	7.7 M	12.0 M	11.6 M	7.1 M	12.0 M	14.2 M	1.1	-1.0	-1.22	-38.2 M	-182.8 M	297.2 M	138	157	96.6	100.0
767	1400/10/19	18,330	-4.98	3.0 B	1.6 M	0.44	1.0	7.9 M	13.9 M	11.7 M	14.6 M	12.5 M	14.5 M	-1.85	1.11	-1.24	-1.7 B	1.4 B	313.0 M	158	205	41.7	100.0
768	1400/10/18	19,170	-3.57	4.1 B	2.1 M	0.6	1.36	16.0 M	12.7 M	11.8 M	16.7 M	13.6 M	14.6 M	-1.04	-1.08	-1.24	-231.5 M	1.7 B	402.1 M	238	242	92.5	98.1
769	1400/10/15	19,830	-2.84	3.1 B	1.6 M	0.47	1.03	12.7 M	12.2 M	11.4 M	10.1 M	13.2 M	14.5 M	1.26	-1.08	-1.27	-75.9 M	1.8 B	390.2 M	240	311	97.6	100.0
770	1400/10/14	20,500	2.19	8.9 B	4.3 M	1.68	3.24	12.1 M	12.5 M	11.2 M	11.6 M	14.1 M	15.5 M	1.05	-1.13	-1.38	1.2 B	1.8 B	348.1 M	624	553	85.5	72.3
771	1400/10/13	20,070	4.97	12.3 B	6.1 M	4.25	5.66	16.4 M	12.4 M	11.1 M	12.1 M	15.5 M	16.5 M	1.36	-1.25	-1.49	8.0 B	1.5 B	286.5 M	699	283	93.5	27.9
772	1400/10/12	19,800	3.45	8.2 B	4.3 M	6.82	4.67	8.8 M	9.7 M	9.9 M	18.6 M	16.6 M	17.3 M	-2.12	-1.72	-1.74	-382.2 M	-159.2 M	-137.6 M	794	396	84.5	89.2
773	1400/10/11	19,140	-4.97	2.9 B	1.5 M	3.84	1.66	10.7 M	11.1 M	10.9 M	14.1 M	12.9 M	17.1 M	-1.32	-1.16	-1.57	57.4 M	-80.2 M	-122.6 M	132	96	48.8	46.9
774	1400/09/20	20,320	1.6	1.2 B	604.0 K	1.57	0.63	26.5 M	10.3 M	11.4 M	17.6 M	11.9 M	17.5 M	1.5	-1.15	-1.54	2.9 M	-91.8 M	-129.5 M	46	69	99.7	99.5
775	1400/09/17	20,010	0.0	780.2 M	390.2 K	0.8	0.4	6.4 M	7.9 M	11.8 M	11.6 M	11.4 M	17.7 M	-1.81	-1.43	-1.51	-336.0 M	-186.2 M	-162.5 M	69	67	56.9	100.0
776	1400/09/16	19,740	-2.23	761.0 M	385.7 K	0.79	0.39	10.2 M	8.8 M	12.0 M	12.4 M	14.0 M	18.0 M	-1.22	-1.59	-1.5	-137.9 M	-162.6 M	-170.6 M	61	61	81.6	99.7
777	1400/09/15	20,000	-1.23	549.9 M	274.4 K	0.4	0.28	7.4 M	8.2 M	12.0 M	8.1 M	13.2 M	18.2 M	-1.1	-1.6	-1.51	12.7 M	-121.9 M	-169.9 M	74	66	100.0	97.7
778	1400/09/14	20,010	-1.38	613.1 M	304.3 K	0.29	0.28	7.3 M	8.6 M	12.0 M	9.4 M	14.0 M	18.1 M	-1.29	-1.63	-1.5	-515.4 K	-11.7 M	-175.4 M	84	65	99.9	100.0
779	1400/09/13	20,000	-3.05	1.1 B	565.4 K	0.38	0.51	8.7 M	10.4 M	13.2 M	14.7 M	16.3 M	18.6 M	-1.69	-1.56	-1.41	-469.4 M	197.0 M	-139.5 M	76	77	58.4	99.9
780	1400/09/10	20,220	-2.13	1.9 B	903.1 K	0.63	0.84	9.8 M	10.6 M	13.8 M	23.3 M	22.7 M	18.7 M	-2.38	-2.15	-1.35	-217.6 M	-79.4 M	-115.4 M	168	80	88.3	100.0
781	1400/09/09	20,890	0.87	805.3 M	391.1 K	0.27	0.36	6.9 M	10.7 M	13.9 M	8.8 M	19.8 M	18.0 M	-1.29	-1.86	-1.3	65.4 M	57.1 M	-108.7 M	115	82	98.2	90.1
782	1400/09/08	20,380	-3.69	2.7 B	1.3 M	0.89	1.17	9.2 M	11.4 M	14.3 M	12.8 M	20.6 M	18.1 M	-1.39	-1.81	-1.27	563.6 M	99.6 M	-123.1 M	156	68	53.2	32.3
783	1400/09/07	21,100	-1.36	4.3 B	2.0 M	1.55	1.84	15.6 M	11.4 M	14.7 M	22.2 M	21.9 M	17.8 M	-1.42	-1.92	-1.21	1.0 B	-4.8 M	-239.1 M	165	69	60.3	35.9
784	1400/09/06	21,280	-4.96	6.2 B	2.9 M	3.29	2.41	10.1 M	9.5 M	14.2 M	50.1 M	20.9 M	17.3 M	-4.95	-2.2	-1.23	-1.9 B	-307.3 M	-361.2 M	144	66	23.5	53.4
785	1400/09/03	22,060	-2.0	1.3 B	597.7 K	0.7	0.49	10.0 M	8.9 M	16.7 M	7.5 M	17.4 M	16.3 M	1.32	-1.95	1.02	464.5 M	-120.5 M	124.0 M	95	64	71.0	36.1
786	1400/09/02	22,180	-3.06	1.2 B	550.8 K	0.6	0.44	11.0 M	9.2 M	16.8 M	11.7 M	18.3 M	16.1 M	-1.06	-1.99	1.04	277.9 M	-225.5 M	127.5 M	106	76	95.5	72.7
787	1400/09/01	22,430	-2.82	2.9 B	1.3 M	1.41	0.97	9.2 M	10.4 M	17.3 M	19.3 M	19.9 M	16.3 M	-2.09	-1.91	1.06	42.0 M	-368.9 M	108.0 M	153	71	48.8	47.4
788	1400/08/30	22,720	-2.57	2.8 B	1.2 M	1.33	0.79	7.1 M	13.0 M	17.2 M	17.3 M	19.6 M	16.7 M	-2.44	-1.5	1.03	-469.5 M	-393.8 M	-63.2 M	102	69	26.0	42.9
789	1400/08/26	23,410	-1.56	1.8 B	788.9 K	0.76	0.52	7.1 M	15.5 M	17.6 M	40.6 M	20.0 M	17.5 M	-5.75	-1.29	1.01	-917.6 M	-315.8 M	186.1 M	100	40	38.6	88.8
790	1400/08/25	23,700	-0.67	1.1 B	447.1 K	0.41	0.29	13.2 M	19.3 M	18.4 M	12.3 M	18.4 M	16.9 M	1.07	1.05	1.09	-60.2 M	-263.8 M	299.9 M	56	65	69.8	75.5
791	1400/08/24	23,880	-0.91	2.1 B	900.6 K	0.86	0.6	19.0 M	19.3 M	18.3 M	19.0 M	19.1 M	16.7 M	-1.0	1.01	1.1	-439.4 M	-351.5 M	303.8 M	82	105	72.5	93.0
792	1400/08/23	24,400	2.91	2.8 B	1.1 M	1.27	0.78	18.2 M	17.5 M	18.0 M	18.4 M	18.8 M	16.5 M	-1.01	-1.08	1.09	-82.2 M	-288.3 M	319.6 M	133	136	87.6	90.6
793	1400/08/22	23,430	0.56	2.9 B	1.2 M	1.18	0.82	17.7 M	15.9 M	17.7 M	19.9 M	17.3 M	16.2 M	-1.12	-1.09	1.09	-79.6 M	-291.4 M	310.7 M	137	126	83.1	85.9
794	1400/08/19	24,000	4.35	3.4 B	1.5 M	1.43	1.0	26.6 M	18.9 M	17.7 M	19.3 M	17.6 M	16.6 M	1.38	1.08	1.07	-657.5 M	-132.1 M	253.7 M	101	173	79.0	98.3
795	1400/08/18	22,760	-2.82	1.7 B	764.1 K	0.83	0.53	14.9 M	18.4 M	16.9 M	18.6 M	17.0 M	16.2 M	-1.25	1.08	1.05	-498.7 M	2.1 M	252.3 M	84	94	71.5	100.0
796	1400/08/17	22,910	-4.22	1.4 B	610.7 K	0.65	0.42	10.5 M	17.3 M	16.8 M	16.9 M	15.4 M	16.0 M	-1.61	1.12	1.05	-123.3 M	85.2 M	284.8 M	122	83	91.0	99.7
797	1400/08/16	23,330	-3.24	1.0 B	433.0 K	0.36	0.29	9.2 M	18.6 M	16.6 M	9.4 M	14.8 M	15.9 M	-1.02	1.26	1.04	-97.8 M	65.4 M	319.3 M	89	98	79.9	89.4
798	1400/08/15	24,150	5.0	4.7 B	1.9 M	1.7	1.35	30.5 M	19.7 M	16.2 M	20.6 M	15.3 M	16.2 M	1.48	1.29	1.0	716.7 M	-266.3 M	300.5 M	124	149	80.8	65.5
799	1400/08/12	23,120	5.0	3.2 B	1.4 M	0.74	0.97	24.4 M	13.5 M	15.7 M	17.6 M	14.0 M	16.5 M	1.39	-1.03	-1.05	13.7 M	-689.4 M	238.8 M	98	135	75.8	75.4
800	1400/08/11	22,240	1.32	533.4 M	239.9 K	0.12	0.16	6.3 M	19.2 M	15.5 M	7.2 M	13.8 M	16.5 M	-1.14	1.39	-1.07	-83.2 M	878.2 M	240.7 M	71	74	84.4	100.0
801	1400/08/10	22,300	3.24	1.6 B	733.1 K	0.36	0.5	14.8 M	19.6 M	15.6 M	13.4 M	13.7 M	17.0 M	1.1	1.43	-1.09	-222.3 M	1.0 B	210.8 M	93	119	85.1	98.8
802	1400/08/09	21,630	-4.76	3.7 B	1.7 M	0.76	1.18	15.2 M	20.3 M	15.3 M	14.0 M	14.2 M	17.4 M	1.09	1.43	-1.14	-1.8 B	1.0 B	232.8 M	90	224	37.2	84.9
803	1400/08/08	22,410	-4.96	3.7 B	1.6 M	0.55	1.16	9.2 M	18.8 M	15.2 M	14.3 M	16.1 M	17.6 M	-1.55	1.17	-1.16	-1.4 B	698.8 M	315.6 M	193	223	47.7	85.1
804	1400/08/05	23,630	4.98	11.8 B	5.0 M	2.29	4.2	28.7 M	19.4 M	15.3 M	15.9 M	18.9 M	17.7 M	1.8	1.03	-1.15	7.9 B	1.9 B	369.4 M	380	192	92.4	25.9
805	1400/08/04	22,690	2.16	2.0 B	895.3 K	0.43	0.7	14.5 M	17.4 M	13.4 M	9.6 M	18.6 M	17.5 M	1.52	-1.06	-1.31	534.0 M	583.1 M	-45.1 M	129	140	92.8	66.4
806	1400/08/03	22,040	-4.67	2.2 B	1.0 M	0.51	0.8	21.6 M	17.3 M	13.1 M	16.9 M	19.1 M	20.1 M	1.28	-1.1	-1.53	-112.3 M	480.0 M	-333.4 M	91	123	88.2	93.3
807	1400/08/01	23,110	-4.98	6.2 B	2.7 M	1.74	2.27	9.7 M	16.2 M	12.5 M	21.2 M	18.6 M	19.5 M	-2.19	-1.15	-1.56	-3.4 B	477.8 M	-327.6 M	175	239	27.1	81.2
808	1400/07/28	23,970	3.05	13.1 B	5.4 M	6.65	5.74	17.4 M	16.6 M	12.7 M	23.8 M	16.6 M	19.8 M	-1.37	1.0	-1.56	4.5 B	1.1 B	-242.6 M	704	325	93.5	59.0
809	1400/07/27	23,310	5.0	2.3 B	968.9 K	1.26	1.02	111.1 M	15.2 M	11.0 M	4.9 M	14.3 M	18.8 M	22.72	1.07	-1.71	1.4 B	-45.4 M	-468.4 M	15	63	73.8	13.6
810	1400/07/26	22,680	1.8	726.2 M	329.4 K	0.41	0.33	9.2 M	10.6 M	10.3 M	7.3 M	15.0 M	18.7 M	1.26	-1.41	-1.82	18.1 M	-454.3 M	-550.6 M	59	72	74.7	72.2
811	1400/07/25	22,250	-0.89	1.0 B	474.6 K	0.55	0.47	8.6 M	10.9 M	10.6 M	11.0 M	15.5 M	19.3 M	-1.28	-1.42	-1.81	-123.2 M	-427.8 M	-567.3 M	97	87	79.4	91.1
812	1400/07/24	23,000	4.45	1.4 B	603.6 K	0.68	0.6	7.3 M	10.8 M	10.6 M	10.9 M	16.1 M	18.7 M	-1.48	-1.49	-1.75	-261.2 M	-289.8 M	-576.6 M	83	80	44.4	63.4
813	1400/07/21	22,110	-4.41	3.7 B	1.7 M	2.06	1.78	16.8 M	10.1 M	10.6 M	26.8 M	17.1 M	18.2 M	-1.59	-1.69	-1.71	-1.2 B	-332.1 M	-567.8 M	139	133	63.6	96.7
814	1400/07/20	23,000	-3.93	1.7 B	754.9 K	0.93	0.81	8.2 M	10.2 M	10.2 M	12.5 M	17.7 M	17.4 M	-1.53	-1.73	-1.7	-685.4 M	-191.8 M	-526.7 M	127	138	60.2	99.9
815	1400/07/19	23,700	-1.21	1.3 B	549.6 K	0.58	0.57	11.4 M	11.6 M	10.1 M	12.4 M	19.3 M	17.3 M	-1.08	-1.66	-1.72	150.4 M	-44.2 M	-507.0 M	115	94	100.0	88.5
816	1400/07/18	24,130	0.79	1.8 B	750.1 K	0.75	0.79	9.3 M	11.8 M	10.1 M	14.2 M	21.5 M	17.8 M	-1.53	-1.83	-1.76	566.9 M	-210.5 M	-543.6 M	194	87	100.0	68.5
817	1400/07/17	23,950	0.76	1.7 B	698.5 K	0.64	0.73	6.5 M	12.4 M	10.5 M	17.8 M	23.3 M	16.7 M	-2.73	-1.88	-1.59	-472.4 M	-280.3 M	-567.8 M	184	94	71.5	99.6
818	1400/07/14	23,970	1.14	3.1 B	1.3 M	1.22	1.37	17.8 M	13.9 M	10.7 M	38.5 M	22.5 M	16.5 M	-2.16	-1.62	-1.54	-518.3 M	-205.9 M	-551.2 M	131	74	75.7	92.6
819	1400/07/12	23,810	1.62	1.8 B	748.8 K	0.75	0.76	17.6 M	12.2 M	10.6 M	17.7 M	18.1 M	15.5 M	1.0	-1.49	-1.46	52.3 M	-166.9 M	-528.8 M	101	98	100.0	97.1
820	1400/07/11	23,560	-1.05	2.8 B	1.2 M	0.92	1.26	12.2 M	10.5 M	10.7 M	22.7 M	16.7 M	15.3 M	-1.86	-1.59	-1.43	-681.0 M	-264.9 M	-541.3 M	128	99	55.3	79.4
821	1400/07/10	24,000	-1.11	2.6 B	1.1 M	0.9	1.02	11.6 M	9.9 M	10.6 M	23.3 M	24.9 M	15.0 M	-2.0	-2.5	-1.42	217.9 M	-1.2 B	-516.6 M	215	98	97.7	89.1
822	1400/07/07	24,500	2.17	2.7 B	1.1 M	0.88	1.03	12.7 M	8.6 M	10.5 M	16.1 M	21.1 M	15.1 M	-1.26	-2.46	-1.44	-100.2 M	-1.2 B	-628.8 M	154	128	73.4	77.1
823	1400/07/06	24,040	-0.99	2.8 B	1.2 M	1.09	1.03	5.8 M	8.4 M	10.3 M	9.9 M	23.9 M	15.0 M	-1.71	-2.83	-1.45	-323.6 M	-1.5 B	-694.6 M	81	80	16.9	28.6
824	1400/07/04	24,510	0.74	1.2 B	480.5 K	0.39	0.4	6.6 M	8.2 M	10.4 M	10.7 M	24.0 M	16.3 M	-1.63	-2.93	-1.57	-437.7 M	-1.5 B	-917.9 M	103	104	58.2	95.8
825	1400/07/03	24,720	2.91	6.8 B	2.8 M	3.02	2.3	9.3 M	8.4 M	10.6 M	59.5 M	23.5 M	16.5 M	-6.38	-2.78	-1.56	-5.2 B	-1.4 B	-976.0 M	166	114	22.8	100.0
826	1400/06/31	24,030	-1.15	1.0 B	440.8 K	0.46	0.34	6.5 M	9.9 M	11.2 M	7.8 M	15.9 M	16.0 M	-1.2	-1.61	-1.43	4.0 M	-455.8 M	-726.8 M	159	132	99.7	99.3
827	1400/06/30	24,220	-4.95	3.3 B	1.3 M	1.69	0.99	13.1 M	10.6 M	11.3 M	28.8 M	15.2 M	16.1 M	-2.2	-1.44	-1.42	-1.7 B	-518.6 M	-795.4 M	120	113	48.3	100.0
828	1400/06/29	24,810	-3.27	780.3 M	311.1 K	0.38	0.21	5.7 M	9.6 M	11.3 M	10.3 M	11.3 M	15.9 M	-1.79	-1.18	-1.41	0.0	-198.9 M	-761.8 M	136	76	100.0	100.0
829	1400/06/28	25,460	-1.05	3.3 B	1.3 M	1.93	0.81	8.2 M	10.3 M	11.7 M	9.9 M	11.5 M	16.1 M	-1.21	-1.11	-1.37	-285.1 M	-278.7 M	-848.6 M	111	121	27.2	35.7
830	1400/06/27	25,400	-4.94	3.2 B	1.2 M	1.91	0.72	15.8 M	9.7 M	12.3 M	22.1 M	11.7 M	16.5 M	-1.4	-1.21	-1.35	-315.7 M	-280.0 M	-924.0 M	158	127	79.0	89.0
831	1400/06/24	26,400	-2.83	1.6 B	599.5 K	0.91	0.34	9.0 M	8.8 M	12.2 M	7.8 M	11.9 M	16.9 M	1.15	-1.34	-1.39	-309.8 M	-333.1 M	-982.5 M	126	185	71.7	91.3
832	1400/06/23	26,970	-1.17	1.4 B	525.4 K	0.72	0.3	8.4 M	10.2 M	12.4 M	8.6 M	11.1 M	17.1 M	-1.02	-1.09	-1.38	-84.2 M	-254.6 M	-993.3 M	159	166	94.1	100.0
833	1400/06/22	27,150	-1.67	1.3 B	474.2 K	0.58	0.26	8.9 M	10.6 M	12.2 M	11.5 M	12.2 M	17.1 M	-1.3	-1.15	-1.4	-398.6 M	-265.8 M	-989.1 M	99	111	68.8	100.0
834	1400/06/21	27,210	-3.78	1.5 B	544.3 K	0.54	0.29	6.2 M	11.5 M	12.6 M	11.1 M	12.2 M	17.1 M	-1.78	-1.06	-1.36	-291.7 M	-200.1 M	-878.8 M	176	125	74.7	94.5
835	1400/06/20	27,820	-2.45	3.0 B	1.1 M	1.12	0.58	11.1 M	13.2 M	12.7 M	22.6 M	12.8 M	17.0 M	-2.04	1.03	-1.34	-581.1 M	-181.2 M	-889.6 M	221	134	80.8	100.0
836	1400/06/17	28,400	0.32	1.9 B	671.7 K	0.47	0.36	19.4 M	12.9 M	12.6 M	6.7 M	11.8 M	16.9 M	2.88	1.09	-1.33	82.8 M	-102.5 M	-862.5 M	99	273	99.7	95.4
837	1400/06/16	27,910	-4.87	2.5 B	881.4 K	0.58	0.47	10.3 M	11.9 M	12.5 M	13.7 M	14.9 M	17.2 M	-1.34	-1.25	-1.38	-140.3 M	-524.0 M	-867.1 M	228	181	94.3	100.0
838	1400/06/15	28,830	-2.54	2.6 B	896.6 K	0.5	0.48	14.3 M	11.8 M	12.4 M	11.9 M	15.0 M	17.2 M	1.2	-1.27	-1.38	-69.9 M	-779.6 M	-875.3 M	179	221	97.3	100.0
839	1400/06/14	29,790	4.56	4.5 B	1.5 M	0.81	0.84	14.7 M	10.9 M	12.3 M	14.2 M	19.2 M	17.3 M	1.03	-1.76	-1.41	-197.6 M	-1.7 B	-866.3 M	237	259	76.8	81.1
840	1400/06/13	28,470	0.0	2.3 B	814.2 K	0.35	0.45	9.6 M	10.2 M	12.2 M	14.2 M	19.7 M	17.3 M	-1.49	-1.93	-1.42	-187.2 M	-2.0 B	-824.4 M	220	161	90.7	98.8
841	1400/06/10	28,650	4.98	8.5 B	3.0 M	1.4	1.7	10.7 M	11.9 M	12.3 M	21.3 M	21.8 M	17.4 M	-1.99	-1.83	-1.41	-2.0 B	-2.0 B	-816.2 M	171	181	21.7	45.7
842	1400/06/09	27,480	-2.86	3.8 B	1.4 M	0.58	0.8	9.7 M	11.7 M	12.5 M	14.6 M	20.0 M	17.5 M	-1.5	-1.71	-1.4	-1.4 B	-1.9 B	-704.4 M	225	247	58.3	96.0
843	1400/06/08	28,120	-5.0	6.6 B	2.3 M	0.93	1.42	9.0 M	11.8 M	12.5 M	35.3 M	20.0 M	17.5 M	-3.91	-1.69	-1.4	-4.8 B	-1.8 B	-623.7 M	169	179	23.1	95.9
844	1400/06/07	29,000	-3.91	6.0 B	2.0 M	0.7	1.23	11.1 M	12.5 M	12.6 M	17.0 M	17.9 M	16.8 M	-1.53	-1.43	-1.33	-1.6 B	-1.2 B	-408.9 M	377	341	70.4	97.2
845	1400/06/06	30,170	1.41	8.8 B	2.9 M	1.0	1.76	14.5 M	13.7 M	12.5 M	25.0 M	18.5 M	17.2 M	-1.72	-1.35	-1.38	-248.1 M	-1.2 B	-484.5 M	587	351	96.7	99.5
846	1400/06/03	29,630	-3.14	5.9 B	2.0 M	0.72	1.23	10.5 M	13.2 M	12.6 M	14.6 M	18.4 M	16.7 M	-1.39	-1.39	-1.33	-1.4 B	-1.5 B	-417.5 M	417	394	74.3	97.5
847	1400/06/02	30,300	-1.17	8.2 B	2.7 M	1.12	1.67	11.4 M	14.1 M	12.9 M	17.1 M	18.6 M	17.0 M	-1.5	-1.32	-1.31	-1.0 B	-1.3 B	-358.5 M	591	452	81.6	93.8
848	1400/06/01	30,970	4.77	9.0 B	3.0 M	1.28	1.85	14.8 M	13.8 M	13.5 M	16.6 M	17.9 M	17.6 M	-1.12	-1.29	-1.31	-1.7 B	-1.1 B	-457.5 M	377	440	61.5	80.7
849	1400/05/31	29,640	4.99	11.4 B	3.8 M	2.27	2.72	20.5 M	14.3 M	14.3 M	20.7 M	17.8 M	17.9 M	-1.01	-1.24	-1.25	-1.8 B	-399.4 M	-184.0 M	277	361	49.8	65.6
850	1400/05/24	28,490	4.97	8.7 B	3.1 M	2.54	2.23	12.3 M	12.7 M	13.9 M	25.1 M	15.8 M	17.6 M	-2.03	-1.25	-1.26	-1.5 B	-142.2 M	-96.3 M	488	299	69.4	86.5
851	1400/05/23	27,450	0.33	3.4 B	1.2 M	1.07	0.9	16.9 M	12.3 M	14.1 M	13.9 M	13.1 M	16.9 M	1.22	-1.06	-1.2	-526.3 M	146.7 M	-134.7 M	168	242	84.4	100.0
852	1400/05/20	26,700	-2.16	2.4 B	866.7 K	0.75	0.62	7.5 M	11.4 M	13.9 M	10.5 M	12.6 M	16.9 M	-1.39	-1.1	-1.21	0.0	250.4 M	-162.9 M	315	227	100.0	100.0
853	1400/05/19	27,450	4.97	6.8 B	2.5 M	3.25	1.87	17.2 M	12.1 M	14.3 M	15.3 M	13.4 M	17.4 M	1.13	-1.1	-1.21	1.8 B	189.4 M	-283.1 M	343	268	86.2	59.8
854	1400/05/18	26,220	0.19	2.0 B	779.6 K	0.97	0.54	9.2 M	9.7 M	14.0 M	10.6 M	12.4 M	17.6 M	-1.15	-1.28	-1.25	-507.4 M	-149.9 M	-476.1 M	147	176	66.6	91.5
855	1400/05/17	26,300	1.94	1.7 B	638.8 K	0.75	0.43	9.6 M	10.4 M	14.5 M	15.4 M	12.8 M	19.0 M	-1.6	-1.23	-1.31	-40.1 M	79.6 M	-672.7 M	169	108	96.6	99.0
856	1400/05/16	26,400	3.33	2.5 B	978.4 K	1.03	0.62	10.8 M	11.0 M	14.8 M	11.6 M	13.3 M	19.8 M	-1.08	-1.21	-1.34	-7.8 M	83.0 M	-865.1 M	231	215	98.6	98.9
857	1400/05/13	25,360	-1.28	2.3 B	900.4 K	0.99	0.54	9.4 M	12.0 M	15.0 M	14.4 M	16.0 M	21.2 M	-1.52	-1.34	-1.41	-305.0 M	126.8 M	-1.1 B	211	160	86.7	100.0
858	1400/05/12	25,900	1.29	1.5 B	569.1 K	0.59	0.34	9.0 M	12.3 M	15.6 M	11.1 M	16.0 M	22.6 M	-1.23	-1.3	-1.45	110.9 M	226.8 M	-1.3 B	162	122	99.9	92.3
859	1400/05/11	25,430	-2.9	2.4 B	942.2 K	0.8	0.55	13.5 M	12.7 M	15.7 M	11.9 M	16.5 M	23.1 M	1.13	-1.3	-1.47	640.1 M	105.9 M	-1.4 B	151	117	84.4	57.8
860	1400/05/10	26,060	-2.8	2.3 B	879.6 K	0.53	0.5	12.7 M	11.5 M	15.8 M	18.2 M	20.4 M	23.4 M	-1.44	-1.77	-1.48	-23.0 M	-644.1 M	-1.5 B	179	126	98.9	99.9
861	1400/05/09	26,110	-0.61	4.0 B	1.5 M	0.93	0.81	14.5 M	13.0 M	16.3 M	22.8 M	20.3 M	23.3 M	-1.57	-1.56	-1.43	211.1 M	-421.3 M	-1.5 B	265	160	97.1	91.8
862	1400/05/06	25,900	-2.52	1.8 B	681.4 K	0.34	0.37	10.6 M	13.5 M	17.2 M	13.8 M	19.6 M	23.7 M	-1.3	-1.45	-1.37	195.1 M	-501.3 M	-1.5 B	166	114	99.2	88.3
863	1400/05/05	26,300	-3.84	2.2 B	821.4 K	0.35	0.45	11.2 M	15.7 M	17.6 M	14.2 M	22.9 M	24.2 M	-1.27	-1.46	-1.38	-493.7 M	-1.1 B	-1.6 B	149	152	76.9	99.7
864	1400/05/04	27,210	-3.27	5.5 B	2.0 M	1.02	1.15	8.7 M	20.1 M	17.6 M	28.5 M	23.9 M	24.6 M	-3.28	-1.19	-1.39	-3.1 B	-292.5 M	-1.6 B	279	194	43.8	100.0
865	1400/04/28	28,570	3.63	9.4 B	3.3 M	1.89	2.07	18.9 M	23.4 M	18.5 M	18.7 M	22.1 M	24.2 M	1.01	1.06	-1.31	1.1 B	321.4 M	-1.5 B	250	194	50.1	38.5
866	1400/04/27	27,260	0.04	3.0 B	1.1 M	0.59	0.68	22.8 M	23.4 M	18.2 M	19.0 M	21.6 M	24.2 M	1.21	1.08	-1.33	-188.6 M	-347.1 M	-1.5 B	88	116	68.1	74.4
867	1400/04/26	27,620	-0.61	7.1 B	2.6 M	1.68	1.78	23.2 M	21.6 M	17.8 M	29.6 M	20.1 M	24.2 M	-1.28	1.07	-1.36	-3.0 B	-527.6 M	-1.5 B	157	224	51.0	92.9
868	1400/04/23	27,550	2.07	7.4 B	2.7 M	2.07	1.94	31.9 M	18.9 M	17.5 M	20.6 M	16.9 M	23.6 M	1.55	1.11	-1.35	3.7 B	-410.2 M	-1.4 B	231	176	99.6	49.1
869	1400/04/22	27,400	1.9	632.7 M	231.6 K	0.13	0.17	10.2 M	12.1 M	15.4 M	13.7 M	16.3 M	23.9 M	-1.35	-1.35	-1.55	-40.2 M	-1.6 B	-1.6 B	58	46	93.6	99.9
870	1400/04/16	29,450	-0.47	6.7 B	2.3 M	1.34	1.76	15.2 M	14.1 M	15.3 M	17.8 M	20.1 M	23.6 M	-1.17	-1.42	-1.54	-2.3 B	-2.4 B	-1.6 B	137	243	31.1	64.9
871	1400/04/15	29,370	1.42	3.6 B	1.2 M	0.64	0.96	11.1 M	14.2 M	15.5 M	12.6 M	23.2 M	23.9 M	-1.14	-1.64	-1.54	-1.1 B	-2.8 B	-1.5 B	105	179	32.0	62.0
872	1400/04/14	29,100	3.12	4.1 B	1.4 M	0.64	1.06	8.6 M	14.6 M	15.4 M	17.2 M	27.8 M	24.7 M	-2.01	-1.9	-1.6	-2.4 B	-3.5 B	-1.5 B	114	196	23.8	82.3
873	1400/04/13	28,450	1.43	3.6 B	1.3 M	0.58	0.95	15.1 M	17.6 M	17.6 M	17.8 M	32.9 M	24.7 M	-1.18	-1.87	-1.4	-2.1 B	-4.0 B	-1.2 B	66	171	27.9	85.3
874	1400/04/12	27,890	0.0	7.3 B	2.6 M	1.36	2.11	22.6 M	16.0 M	17.8 M	36.0 M	35.2 M	25.2 M	-1.6	-2.2	-1.41	-4.4 B	-4.0 B	-1.2 B	89	179	27.6	88.5
875	1400/04/09	28,050	1.01	5.6 B	2.0 M	1.04	1.72	15.7 M	14.5 M	17.5 M	34.0 M	32.4 M	23.7 M	-2.17	-2.23	-1.35	-3.9 B	-3.1 B	-916.9 M	99	160	27.9	98.0
876	1400/04/08	27,500	2.69	6.7 B	2.4 M	1.21	2.18	13.2 M	16.3 M	17.6 M	35.5 M	28.6 M	22.3 M	-2.7	-1.75	-1.26	-4.7 B	-2.5 B	-722.1 M	101	170	20.0	90.6
877	1400/04/07	26,600	2.98	7.6 B	2.9 M	1.75	2.38	21.5 M	20.3 M	18.0 M	41.4 M	27.5 M	20.9 M	-1.93	-1.35	-1.16	-4.9 B	-1.6 B	-516.3 M	89	165	25.1	89.5
878	1400/04/06	26,000	-0.61	3.0 B	1.2 M	0.78	0.84	7.8 M	19.4 M	21.5 M	25.1 M	24.3 M	22.1 M	-3.23	-1.25	-1.03	-1.9 B	-881.6 M	-237.0 M	91	105	23.4	87.1
879	1400/04/05	25,850	-0.19	2.9 B	1.1 M	0.81	0.81	14.6 M	19.5 M	25.2 M	18.4 M	23.2 M	21.3 M	-1.26	-1.19	1.18	148.5 M	-544.5 M	173.7 M	147	109	74.1	69.0
880	1400/04/02	26,110	4.99	5.3 B	2.1 M	1.92	1.46	28.4 M	19.7 M	25.6 M	17.8 M	23.6 M	20.7 M	1.59	-1.2	1.24	-875.2 M	-628.5 M	182.9 M	74	167	39.6	56.1
881	1400/04/01	24,940	4.97	6.8 B	2.7 M	4.52	2.1	29.3 M	16.7 M	25.7 M	31.3 M	23.8 M	20.6 M	-1.07	-1.43	1.25	-196.0 M	-406.1 M	347.2 M	143	140	61.6	64.4
882	1400/03/31	24,050	1.69	2.6 B	1.1 M	2.29	0.87	14.6 M	11.3 M	25.2 M	32.5 M	18.7 M	19.6 M	-2.23	-1.65	1.28	-1.6 B	-414.2 M	351.9 M	67	78	37.3	96.9
883	1400/03/30	23,230	-2.84	1.1 B	462.2 K	0.91	0.36	8.8 M	12.0 M	25.0 M	16.3 M	15.4 M	18.9 M	-1.85	-1.29	1.32	-239.8 M	-156.9 M	426.1 M	95	66	77.8	100.0
884	1400/03/29	23,720	-0.67	1.2 B	493.7 K	1.08	0.35	11.5 M	12.7 M	24.9 M	18.5 M	17.0 M	18.7 M	-1.6	-1.34	1.34	-271.5 M	-235.2 M	475.0 M	79	64	77.0	100.0
885	1400/03/26	23,400	-3.54	1.3 B	548.7 K	1.13	0.38	10.0 M	12.3 M	26.2 M	8.7 M	14.7 M	18.4 M	1.15	-1.19	1.42	236.6 M	-185.8 M	723.5 M	75	59	57.9	39.5
886	1400/03/25	23,640	-3.51	992.5 M	415.2 K	0.67	0.29	13.0 M	14.4 M	26.4 M	14.2 M	16.3 M	19.0 M	-1.09	-1.14	1.39	-236.6 M	-337.1 M	689.0 M	58	70	76.2	100.0
887	1400/03/24	24,520	0.08	1.2 B	486.4 K	0.47	0.34	22.4 M	13.6 M	26.2 M	19.2 M	18.6 M	18.8 M	1.17	-1.37	1.39	-273.4 M	-468.3 M	676.9 M	41	62	77.0	100.0
888	1400/03/23	24,000	-4.08	1.5 B	602.5 K	0.52	0.43	11.1 M	19.9 M	25.6 M	25.1 M	17.4 M	18.3 M	-2.26	1.15	1.4	-631.1 M	73.5 M	687.2 M	72	57	55.1	98.5
889	1400/03/22	25,000	-0.08	591.6 M	236.5 K	0.2	0.16	9.0 M	20.9 M	25.5 M	8.0 M	18.0 M	17.6 M	1.13	1.16	1.45	-24.4 M	157.2 M	718.0 M	63	74	95.9	100.0
890	1400/03/19	25,130	-0.24	1.7 B	677.6 K	0.59	0.46	19.8 M	21.8 M	25.7 M	17.2 M	18.2 M	17.3 M	1.15	1.2	1.49	-519.7 M	206.9 M	785.1 M	59	98	69.3	100.0
891	1400/03/18	24,790	-0.48	2.8 B	1.1 M	0.93	0.78	12.0 M	21.5 M	25.5 M	22.7 M	17.0 M	17.4 M	-1.89	1.26	1.47	-892.8 M	312.7 M	762.9 M	160	124	68.2	100.0
892	1400/03/17	25,160	4.96	6.3 B	2.5 M	1.52	1.89	43.8 M	23.7 M	26.4 M	14.8 M	16.3 M	17.1 M	2.96	1.45	1.54	2.4 B	371.8 M	807.6 M	108	155	75.2	36.4
893	1400/03/12	23,990	2.39	3.0 B	1.2 M	0.52	0.91	19.1 M	30.7 M	25.6 M	24.0 M	27.1 M	17.4 M	-1.26	1.13	1.47	-212.8 M	16.9 M	685.8 M	141	121	90.8	98.0
894	1400/03/11	23,560	0.73	879.7 M	374.2 K	0.15	0.28	16.3 M	41.5 M	26.0 M	9.1 M	24.3 M	17.9 M	1.79	1.71	1.46	224.1 M	1.3 B	555.8 M	54	72	100.0	74.5
895	1400/03/10	23,480	0.95	1.2 B	515.7 K	0.18	0.39	17.5 M	40.1 M	26.3 M	11.2 M	23.1 M	18.1 M	1.56	1.74	1.45	9.6 M	1.3 B	544.6 M	69	107	99.8	99.0
896	1400/03/09	22,800	-2.44	3.1 B	1.3 M	0.48	1.05	18.6 M	38.6 M	26.6 M	18.6 M	23.4 M	18.5 M	-1.0	1.65	1.44	-597.2 M	1.8 B	544.1 M	135	167	80.8	100.0
897	1400/03/08	23,480	4.96	11.3 B	4.8 M	2.58	4.68	60.3 M	40.4 M	27.2 M	55.3 M	23.1 M	18.9 M	1.09	1.75	1.44	660.9 M	1.9 B	555.5 M	167	170	89.0	83.2
898	1400/03/05	22,440	4.96	11.0 B	4.9 M	4.65	5.92	61.4 M	31.5 M	23.5 M	15.0 M	14.0 M	15.4 M	4.1	2.25	1.53	6.3 B	1.8 B	522.4 M	150	195	83.7	26.6
899	1400/03/04	21,000	-1.45	1.6 B	770.5 K	0.52	0.97	17.2 M	19.0 M	19.4 M	9.3 M	13.2 M	16.7 M	1.86	1.44	1.16	333.0 M	660.9 M	121.7 M	92	135	95.9	75.8
900	1400/03/03	21,110	0.57	5.8 B	2.7 M	2.36	4.14	27.4 M	23.2 M	19.5 M	17.7 M	14.1 M	17.4 M	1.55	1.64	1.12	2.4 B	1.5 B	105.0 M	209	187	98.8	57.2
901	1400/03/02	20,440	-4.97	1.5 B	710.3 K	0.65	1.14	18.6 M	20.9 M	17.9 M	13.8 M	15.2 M	17.3 M	1.35	1.37	1.03	-102.2 M	961.0 M	-15.5 M	74	107	93.1	100.0
902	1400/03/01	20,670	-4.97	505.2 M	243.5 K	0.21	0.4	5.6 M	19.7 M	17.8 M	8.5 M	14.6 M	17.7 M	-1.51	1.35	1.01	-75.0 M	885.7 M	-10.1 M	53	44	59.1	73.9
903	1400/02/29	21,190	-4.12	1.8 B	852.4 K	0.81	1.34	12.9 M	19.3 M	18.1 M	11.3 M	13.7 M	18.1 M	1.14	1.41	-1.0	738.3 M	887.5 M	-6.4 M	143	98	99.7	59.8
904	1400/02/28	22,400	-1.28	6.4 B	2.9 M	4.02	5.88	33.1 M	19.8 M	18.4 M	13.1 M	13.0 M	21.3 M	2.52	1.53	-1.16	4.7 B	736.8 M	-175.5 M	188	116	97.0	23.7
905	1400/02/27	22,610	-5.0	2.4 B	1.0 M	1.42	2.36	19.0 M	14.7 M	14.8 M	27.8 M	11.4 M	22.3 M	-1.46	1.28	-1.51	-453.6 M	60.8 M	-410.4 M	99	84	79.4	98.5
906	1400/02/26	23,350	-2.18	1.1 B	454.8 K	0.7	0.99	8.8 M	14.1 M	14.1 M	11.2 M	10.9 M	21.8 M	-1.27	1.29	-1.55	-478.5 M	-41.2 M	-387.7 M	65	94	52.8	97.2
907	1400/02/25	23,400	-2.5	964.1 M	407.3 K	0.6	0.82	8.2 M	14.8 M	14.3 M	7.4 M	10.9 M	23.1 M	1.11	1.36	-1.62	-66.1 M	54.5 M	-393.9 M	85	103	72.6	79.5
908	1400/02/22	23,560	-1.87	1.0 B	430.5 K	0.46	0.82	11.4 M	18.2 M	15.8 M	8.4 M	12.9 M	23.6 M	1.36	1.41	-1.49	-15.0 M	67.7 M	-352.2 M	83	115	91.8	93.3
909	1400/02/21	23,860	-0.54	3.1 B	1.3 M	1.86	2.53	20.8 M	20.7 M	17.3 M	7.8 M	19.2 M	23.9 M	2.69	1.08	-1.38	1.3 B	-491.8 M	-322.5 M	124	163	84.3	41.3
910	1400/02/20	23,950	-1.76	2.6 B	1.1 M	2.43	2.39	16.5 M	20.4 M	16.8 M	19.3 M	25.5 M	25.3 M	-1.17	-1.25	-1.51	-963.8 M	-755.3 M	-380.0 M	102	137	63.6	100.0
911	1400/02/19	23,650	-2.99	28.7 M	12.1 K	0.02	0.03	4.8 M	24.5 M	16.6 M	28.7 M	30.6 M	27.8 M	-6.0	-1.25	-1.67	0.0	-562.5 M	-385.5 M	6	1	100.0	100.0
912	1400/02/18	23,850	-2.97	1.3 B	563.6 K	1.25	1.19	28.6 M	26.4 M	16.5 M	20.1 M	34.2 M	28.0 M	1.43	-1.3	-1.7	0.0	-636.5 M	-398.7 M	47	67	100.0	100.0
913	1400/02/15	24,490	-2.97	4.2 B	1.7 M	6.24	4.14	26.1 M	20.0 M	14.6 M	39.2 M	44.5 M	27.3 M	-1.5	-2.23	-1.87	-2.8 B	-636.5 M	-425.3 M	26	89	16.0	82.6
914	1400/02/13	24,490	-2.97	3.1 M	1.3 K	0.0	0.0	1.5 M	14.2 M	14.0 M	3.1 M	133.0 M	23.1 M	-2.0	-9.34	-1.64	0.0	-419.3 M	-268.9 M	2	1	100.0	100.0
915	1400/02/12	24,490	-2.97	2.0 M	805.0	0.0	0.0	657.1 K	13.8 M	14.0 M	2.0 M	133.4 M	21.0 M	-3.0	-9.65	-1.5	0.0	-419.3 M	-282.6 M	3	1	100.0	100.0
916	1400/02/11	24,660	-2.99	1.1 B	454.0 K	2.42	0.98	27.9 M	13.1 M	13.3 M	97.0 M	133.9 M	19.7 M	-3.47	-10.19	-1.48	-369.9 M	-419.3 M	-324.0 M	18	9	44.9	78.0
917	1400/02/08	24,690	-2.99	171.7 M	69.6 K	0.39	0.14	9.0 M	8.6 M	13.0 M	85.9 M	156.0 M	17.7 M	-9.5	-18.14	-1.37	0.0	-344.2 M	-314.7 M	19	2	100.0	100.0
918	1400/02/07	25,020	-2.99	2.1 B	856.4 K	2.96	1.53	11.9 M	6.7 M	13.4 M	194.8 M	149.7 M	16.8 M	-16.38	-22.25	-1.26	-1.7 B	-344.2 M	-314.7 M	35	11	19.4	100.0
919	1400/02/06	25,020	-2.99	13.1 M	5.3 K	0.02	0.01	2.6 M	5.0 M	13.8 M	13.1 M	127.5 M	17.0 M	-5.0	-25.45	-1.23	0.0	-527.8 M	-341.2 M	5	1	100.0	100.0
920	1400/02/05	25,020	-2.99	12.8 M	5.1 K	0.02	0.01	1.6 M	4.8 M	13.8 M	12.8 M	122.8 M	17.5 M	-8.0	-25.38	-1.27	0.0	-527.8 M	-396.6 M	8	1	100.0	100.0
921	1400/02/04	25,020	-2.99	5.3 M	2.1 K	0.0	0.0	1.1 M	5.4 M	13.7 M	0.0	125.4 M	17.4 M	0.0	-23.23	-1.27	5.3 M	-527.8 M	-396.6 M	5	0	100.0	0.0
922	1400/02/01	25,030	-2.98	77.4 M	30.9 K	0.05	0.03	3.1 M	5.9 M	19.5 M	38.7 M	63.4 M	17.2 M	-12.5	-10.76	1.13	0.0	-649.5 M	70.2 M	25	2	100.0	100.0
923	1400/01/31	25,670	-1.99	3.6 B	1.4 M	2.38	1.6	7.6 M	13.7 M	19.1 M	147.8 M	29.9 M	16.6 M	-19.42	-2.17	1.15	-2.6 B	-495.8 M	65.4 M	41	20	8.7	82.1
924	1400/01/30	25,670	-1.99	22.9 M	8.9 K	0.01	0.01	2.3 M	18.2 M	18.7 M	11.4 M	13.9 M	14.8 M	-5.0	1.31	1.26	0.0	148.9 M	195.9 M	10	2	100.0	100.0
925	1400/01/29	25,680	-1.98	78.9 M	30.7 K	0.04	0.03	7.2 M	18.5 M	18.3 M	78.9 M	13.6 M	14.5 M	-11.0	1.36	1.26	0.0	182.4 M	123.1 M	11	1	100.0	100.0
926	1400/01/28	25,900	-1.97	2.1 B	807.0 K	1.09	0.81	6.6 M	18.5 M	17.8 M	21.5 M	15.5 M	14.1 M	-3.25	1.19	1.26	-603.2 M	-32.4 M	152.9 M	29	37	9.2	38.0
927	1400/01/25	26,120	-1.99	2.9 B	1.1 M	1.85	1.09	19.6 M	19.0 M	17.3 M	12.1 M	15.5 M	13.6 M	1.62	1.23	1.28	768.5 M	35.3 M	210.3 M	111	116	74.6	48.2
928	1400/01/24	26,490	-0.6	2.6 B	991.0 K	1.94	0.98	22.6 M	16.0 M	17.1 M	13.0 M	16.3 M	14.1 M	1.75	-1.02	1.21	579.1 M	-224.8 M	128.8 M	104	137	89.2	67.3
929	1400/01/23	26,320	-1.79	2.4 B	887.4 K	2.07	0.9	17.8 M	12.9 M	16.9 M	12.8 M	15.9 M	13.9 M	1.38	-1.23	1.22	167.6 M	-277.3 M	120.6 M	112	142	84.8	77.6
930	1400/01/22	26,390	-1.97	1.1 B	410.5 K	0.95	0.41	1.3 M	10.9 M	16.5 M	98.5 M	14.8 M	13.7 M	-74.28	-1.35	1.2	-1.1 B	-365.6 M	93.9 M	7	11	0.9	100.0
931	1400/01/21	26,470	-2.0	808.5 M	305.5 K	0.65	0.3	1.3 M	10.0 M	16.2 M	46.5 M	11.5 M	13.1 M	-35.42	-1.16	1.23	-264.7 M	-316.3 M	127.3 M	11	6	1.8	34.5
932	1400/01/18	26,580	-1.99	1.1 B	404.4 K	0.72	0.4	7.5 M	10.8 M	16.1 M	14.6 M	10.7 M	12.9 M	-1.95	1.01	1.24	-531.7 M	-300.5 M	121.3 M	73	74	50.6	100.0
933	1400/01/17	26,870	-0.7	1.5 B	546.8 K	0.65	0.53	13.3 M	12.7 M	15.8 M	10.7 M	10.8 M	12.9 M	1.25	1.17	1.23	316.6 M	-194.2 M	133.4 M	112	110	100.0	78.8
934	1400/01/16	26,760	-1.51	1.3 B	474.2 K	0.52	0.45	13.1 M	13.6 M	15.9 M	9.8 M	15.2 M	12.8 M	1.33	-1.11	1.24	-273.9 M	-708.5 M	124.5 M	76	129	78.4	100.0
935	1400/01/15	26,770	-1.91	1.2 B	435.7 K	0.42	0.4	5.0 M	13.5 M	15.7 M	10.4 M	17.4 M	13.1 M	-2.09	-1.28	1.2	-827.9 M	-875.6 M	57.8 M	68	112	29.0	100.0
936	1400/01/14	26,940	-1.71	1.4 B	503.3 K	0.27	0.46	12.6 M	14.0 M	15.8 M	9.7 M	18.2 M	13.4 M	1.3	-1.3	1.18	-185.6 M	-710.0 M	49.0 M	93	140	86.3	100.0
937	1400/01/11	27,070	-1.64	2.3 B	855.6 K	0.47	0.76	15.5 M	26.0 M	15.8 M	12.6 M	19.1 M	13.2 M	1.23	1.36	1.2	0.0	1.2 B	34.4 M	151	186	100.0	100.0
938	1400/01/10	27,500	-2.0	5.4 B	2.0 M	1.27	1.8	15.9 M	25.5 M	15.8 M	27.9 M	18.7 M	13.4 M	-1.75	1.36	1.18	-2.3 B	1.2 B	-71.3 M	198	194	58.3	100.0
939	1400/01/08	27,730	-1.98	2.2 B	809.5 K	0.49	0.73	12.5 M	25.2 M	15.9 M	25.3 M	14.4 M	13.4 M	-2.02	1.76	1.19	-1.1 B	1.6 B	-65.7 M	91	89	50.7	100.0
940	1400/01/07	28,250	-0.35	3.1 B	1.1 M	0.68	0.96	12.6 M	24.3 M	16.1 M	16.9 M	12.6 M	13.1 M	-1.34	1.92	1.22	0.0	1.6 B	-24.5 M	246	184	100.0	100.0
941	1399/12/27	28,360	5.98	13.3 B	4.7 M	5.34	4.26	81.1 M	24.8 M	16.6 M	15.4 M	11.0 M	13.5 M	5.26	2.26	1.22	9.3 B	1.7 B	-159.9 M	147	167	89.4	19.3
942	1399/12/26	27,460	3.58	1.7 B	613.5 K	0.59	0.44	11.0 M	10.8 M	13.9 M	9.7 M	9.5 M	15.5 M	1.13	1.14	-1.11	-95.0 M	-88.9 M	-730.9 M	134	161	87.9	93.6
943	1399/12/25	26,310	-0.87	1.4 B	527.3 K	0.46	0.38	10.1 M	11.7 M	18.6 M	8.9 M	11.6 M	15.9 M	1.13	1.01	1.17	-35.8 M	-242.2 M	-201.7 M	135	157	97.4	100.0
944	1399/12/24	26,750	3.88	3.7 B	1.4 M	1.44	1.01	11.8 M	12.9 M	18.7 M	11.9 M	11.7 M	15.8 M	1.0	1.1	1.18	-1.5 B	-152.4 M	-218.2 M	144	266	46.0	85.3
945	1399/12/23	26,130	2.51	2.4 B	922.0 K	1.02	0.67	11.6 M	12.3 M	18.7 M	8.7 M	11.1 M	16.1 M	1.34	1.11	1.16	596.9 M	66.0 M	-157.7 M	193	190	93.4	68.6
946	1399/12/20	25,620	0.83	2.5 B	967.1 K	1.24	0.71	9.6 M	11.9 M	18.5 M	7.0 M	11.3 M	16.1 M	1.36	1.06	1.15	545.6 M	-134.6 M	-240.2 M	170	154	65.7	43.7
947	1399/12/19	25,030	-2.0	3.7 B	1.4 M	2.33	0.99	15.8 M	12.2 M	19.0 M	24.0 M	12.0 M	16.1 M	-1.52	1.02	1.18	-861.2 M	-321.0 M	-272.2 M	142	129	61.0	84.5
948	1399/12/18	25,700	1.1	2.6 B	995.2 K	1.67	0.66	17.5 M	10.1 M	18.5 M	9.7 M	9.7 M	15.6 M	1.81	1.04	1.19	413.3 M	-206.6 M	-271.0 M	118	171	81.1	64.9
949	1399/12/17	25,360	-0.39	1.2 B	456.0 K	0.68	0.27	7.3 M	9.2 M	18.7 M	8.5 M	9.8 M	15.5 M	-1.17	-1.06	1.21	-364.5 M	-261.6 M	-195.9 M	100	128	62.9	94.5
950	1399/12/16	25,130	-1.95	1.6 B	643.0 K	0.81	0.37	8.0 M	9.1 M	19.2 M	8.6 M	11.2 M	17.0 M	-1.07	-1.24	1.13	-406.0 M	-510.1 M	-474.8 M	88	130	43.8	68.9
951	1399/12/13	25,210	-1.98	903.9 M	358.4 K	0.42	0.19	8.1 M	9.7 M	19.7 M	9.1 M	13.2 M	17.5 M	-1.13	-1.36	1.13	-386.3 M	-629.8 M	-496.6 M	64	99	57.3	100.0
952	1399/12/12	25,320	-1.94	1.7 B	650.6 K	0.67	0.34	8.1 M	10.4 M	21.6 M	12.5 M	12.4 M	19.1 M	-1.54	-1.2	1.13	-289.2 M	-648.1 M	-521.2 M	152	122	74.3	91.7
953	1399/12/11	26,000	0.12	2.3 B	877.3 K	0.81	0.43	13.7 M	11.8 M	21.8 M	10.2 M	13.2 M	18.9 M	1.34	-1.11	1.15	138.0 M	-1.0 B	-548.5 M	118	145	71.9	65.8
954	1399/12/10	25,670	-1.99	2.1 B	821.3 K	0.71	0.39	5.0 M	13.0 M	21.7 M	15.7 M	17.5 M	19.2 M	-3.13	-1.34	1.13	-1.6 B	-1.5 B	-623.7 M	62	122	14.8	91.0
955	1399/12/09	26,020	-1.92	3.3 B	1.3 M	1.02	0.56	11.6 M	14.7 M	23.1 M	19.1 M	17.9 M	19.1 M	-1.64	-1.21	1.21	-1.0 B	-1.2 B	-461.9 M	83	103	29.5	60.3
956	1399/12/06	26,520	-0.38	1.6 B	610.7 K	0.32	0.26	12.2 M	16.4 M	23.9 M	8.3 M	18.9 M	19.3 M	1.46	-1.15	1.23	-477.8 M	-1.5 B	-401.5 M	93	193	70.2	99.8
957	1399/12/05	27,390	1.75	3.5 B	1.3 M	0.45	0.54	13.8 M	21.2 M	24.1 M	15.0 M	26.1 M	19.8 M	-1.09	-1.23	1.22	-2.1 B	-1.9 B	-485.0 M	99	231	39.2	100.0
958	1399/12/04	26,790	-1.98	3.7 B	1.4 M	0.51	0.53	21.7 M	32.5 M	23.6 M	48.8 M	25.3 M	20.0 M	-2.25	1.28	1.18	-2.1 B	654.8 M	-513.9 M	72	76	42.2	100.0
959	1399/12/03	27,140	-1.99	3.2 B	1.2 M	0.44	0.43	16.5 M	30.7 M	23.7 M	18.1 M	21.3 M	20.7 M	-1.1	1.44	1.15	-285.2 M	1.0 B	-543.0 M	52	63	26.6	35.5
960	1399/12/02	27,640	-1.99	4.7 B	1.7 M	0.66	0.59	18.8 M	28.7 M	22.8 M	22.2 M	20.5 M	21.3 M	-1.18	1.4	1.07	-2.7 B	1.0 B	-616.9 M	104	210	42.0	100.0
961	1399/11/29	27,850	-1.8	11.3 B	4.0 M	2.06	1.36	24.4 M	26.3 M	22.9 M	32.3 M	18.2 M	21.5 M	-1.32	1.44	1.07	-2.1 B	1.3 B	-420.6 M	377	349	81.6	100.0
962	1399/11/28	28,520	5.98	17.5 B	6.2 M	4.52	2.3	50.9 M	25.6 M	22.7 M	16.9 M	12.7 M	21.4 M	3.02	2.01	1.06	10.5 B	1.7 B	-500.7 M	329	371	95.6	35.7
963	1399/11/27	27,120	0.52	1.7 B	627.3 K	0.38	0.23	9.5 M	11.4 M	20.8 M	8.3 M	11.1 M	22.1 M	1.15	1.02	-1.06	-365.2 M	-519.6 M	-1.1 B	109	169	61.4	83.2
964	1399/11/26	27,000	0.07	2.5 B	922.3 K	0.42	0.32	13.3 M	13.8 M	21.1 M	14.2 M	11.2 M	22.6 M	-1.07	1.23	-1.07	-247.1 M	-63.4 M	-1.1 B	168	175	90.1	100.0
965	1399/11/25	27,890	5.8	3.1 B	1.1 M	0.47	0.38	9.3 M	15.0 M	21.2 M	10.7 M	15.7 M	22.6 M	-1.15	-1.05	-1.07	-1.1 B	-1.2 B	-1.0 B	199	271	60.1	94.5
966	1399/11/21	26,920	2.2	2.3 B	886.8 K	0.31	0.29	16.1 M	18.0 M	21.2 M	10.5 M	18.1 M	23.0 M	1.53	-1.0	-1.09	-94.1 M	-1.2 B	-1.2 B	133	213	91.6	95.6
967	1399/11/20	26,190	0.23	8.6 B	3.3 M	1.4	1.03	9.5 M	24.0 M	21.1 M	12.0 M	24.2 M	22.3 M	-1.27	-1.01	-1.06	-837.9 M	-1.3 B	-1.1 B	174	207	19.1	28.8
968	1399/11/19	26,280	4.99	5.2 B	2.0 M	0.72	0.61	20.7 M	25.0 M	21.2 M	9.5 M	24.0 M	22.6 M	2.19	1.04	-1.06	1.9 B	-1.3 B	-932.4 M	202	240	80.5	43.7
969	1399/11/18	25,030	-4.87	9.4 B	3.8 M	1.57	1.16	19.3 M	23.7 M	21.8 M	31.7 M	25.9 M	23.2 M	-1.64	-1.09	-1.06	-5.9 B	-2.0 B	-901.5 M	177	295	36.4	99.7
970	1399/11/15	25,930	-4.6	5.2 B	2.0 M	0.69	0.59	23.7 M	28.9 M	21.7 M	22.3 M	22.3 M	22.3 M	1.06	1.3	-1.03	-841.1 M	-458.4 M	-619.5 M	164	212	74.6	90.7
971	1399/11/14	27,330	-1.26	9.1 B	3.4 M	1.23	1.02	49.0 M	29.8 M	21.8 M	46.0 M	21.9 M	22.8 M	1.07	1.36	-1.04	-878.6 M	-249.4 M	-631.2 M	163	193	87.4	97.0
972	1399/11/13	27,030	-3.29	1.7 B	632.0 K	0.2	0.18	8.1 M	24.8 M	20.9 M	9.3 M	18.0 M	22.2 M	-1.14	1.38	-1.06	-836.1 M	-503.2 M	-671.3 M	108	184	51.3	100.0
973	1399/11/12	27,360	-3.87	11.3 B	4.0 M	1.21	1.18	16.4 M	23.7 M	21.1 M	19.1 M	19.3 M	22.6 M	-1.16	1.23	-1.07	-1.4 B	-874.4 M	-736.7 M	227	267	33.1	45.3
974	1399/11/11	28,710	4.97	5.6 B	2.0 M	0.52	0.57	60.1 M	25.1 M	21.6 M	16.0 M	22.9 M	22.7 M	3.76	1.1	-1.05	1.6 B	-1.1 B	-705.9 M	85	218	91.2	62.2
975	1399/11/08	27,480	4.97	11.7 B	4.3 M	1.16	1.22	28.7 M	20.5 M	21.0 M	21.3 M	25.0 M	22.8 M	1.35	-1.22	-1.09	203.8 M	-1.8 B	-999.2 M	313	413	76.6	74.9
976	1399/11/07	25,350	-1.48	7.1 B	2.7 M	0.65	0.76	22.2 M	19.7 M	20.7 M	19.2 M	26.1 M	22.4 M	1.16	-1.33	-1.08	-2.1 B	-1.6 B	-1.2 B	197	340	61.5	91.7
977	1399/11/06	26,000	2.08	6.3 B	2.5 M	0.63	0.67	13.6 M	19.8 M	20.4 M	19.5 M	28.1 M	22.5 M	-1.43	-1.42	-1.1	-2.7 B	-1.9 B	-1.2 B	269	326	57.6	100.0
978	1399/11/05	25,300	-4.99	13.3 B	5.2 M	1.63	1.42	24.2 M	21.2 M	20.2 M	34.7 M	31.2 M	22.7 M	-1.44	-1.47	-1.12	-2.7 B	-1.6 B	-1.3 B	436	382	79.5	100.0
979	1399/11/04	26,500	-2.68	11.0 B	4.1 M	1.36	1.04	15.9 M	20.3 M	19.7 M	29.4 M	29.3 M	22.4 M	-1.85	-1.44	-1.14	-1.8 B	-1.1 B	-1.5 B	581	374	84.0	100.0
980	1399/11/01	27,260	4.97	10.9 B	4.0 M	1.48	1.0	23.7 M	21.9 M	20.2 M	26.3 M	26.2 M	21.4 M	-1.11	-1.19	-1.06	1.2 B	-537.3 M	-1.4 B	352	271	76.7	65.5
981	1399/10/30	25,900	-4.88	13.3 B	5.1 M	2.11	1.27	21.3 M	19.4 M	20.4 M	28.6 M	24.6 M	20.7 M	-1.34	-1.27	-1.01	-3.7 B	-1.7 B	-1.5 B	412	435	65.9	93.5
982	1399/10/29	26,780	-4.97	3.1 B	1.2 M	0.35	0.27	36.2 M	18.8 M	20.8 M	70.4 M	18.3 M	20.3 M	-1.94	1.03	1.03	-1.1 B	-488.8 M	-1.3 B	56	44	65.4	100.0
983	1399/10/27	28,000	-4.99	4.3 B	1.5 M	0.4	0.31	21.2 M	18.4 M	21.4 M	23.3 M	18.0 M	19.7 M	-1.1	1.02	1.09	-36.4 M	65.5 M	-920.7 M	134	123	66.4	67.2
984	1399/10/24	29,140	-4.99	9.8 B	3.3 M	0.88	0.69	19.0 M	20.2 M	22.7 M	18.1 M	18.8 M	20.9 M	1.05	1.07	1.09	883.9 M	579.5 M	-1.2 B	371	340	72.0	63.0
985	1399/10/23	30,610	-5.0	7.3 B	2.4 M	0.58	0.41	11.4 M	20.2 M	22.7 M	20.6 M	18.6 M	21.3 M	-1.8	1.09	1.07	-4.6 B	342.2 M	-1.4 B	233	355	36.5	100.0
986	1399/10/22	31,520	-2.84	12.1 B	3.8 M	0.97	0.58	19.4 M	21.7 M	25.3 M	13.0 M	20.0 M	21.8 M	1.49	1.09	1.16	2.4 B	1.1 B	719.7 M	600	708	95.9	75.9
987	1399/10/21	32,500	4.97	18.2 B	5.6 M	1.65	0.88	19.0 M	21.5 M	27.5 M	21.5 M	23.1 M	22.4 M	-1.14	-1.07	1.23	1.7 B	235.1 M	1.4 B	729	563	75.9	66.6
988	1399/10/20	30,990	4.98	12.0 B	3.9 M	1.16	0.58	29.8 M	22.4 M	28.1 M	24.3 M	23.3 M	22.1 M	1.22	-1.04	1.27	2.5 B	-533.7 M	988.0 M	401	387	100.0	78.8
989	1399/10/17	30,350	3.16	9.5 B	3.2 M	0.97	0.48	19.0 M	22.0 M	27.6 M	17.3 M	23.0 M	22.6 M	1.1	-1.05	1.22	-302.5 M	-1.2 B	423.2 M	463	528	92.5	95.7
990	1399/10/16	29,470	-3.28	11.9 B	4.1 M	1.14	0.59	25.1 M	21.9 M	27.7 M	29.9 M	24.0 M	22.9 M	-1.19	-1.1	1.21	-1.1 B	-2.0 B	252.0 M	432	399	91.0	100.0
991	1399/10/15	30,400	-0.52	8.3 B	2.7 M	0.71	0.39	16.8 M	21.1 M	27.4 M	25.3 M	21.3 M	22.4 M	-1.5	-1.01	1.22	-1.7 B	-2.6 B	77.8 M	387	324	78.1	98.2
992	1399/10/14	30,950	-1.21	9.5 B	3.1 M	0.78	0.44	21.0 M	20.8 M	26.9 M	22.2 M	21.0 M	22.1 M	-1.06	-1.01	1.22	-2.1 B	-2.6 B	113.9 M	345	423	76.2	98.7
993	1399/10/13	31,210	-4.7	11.2 B	3.6 M	0.82	0.5	29.2 M	19.3 M	27.1 M	22.9 M	21.3 M	21.6 M	1.27	-1.11	1.26	-750.4 M	-3.2 B	19.1 M	335	459	87.2	93.9
994	1399/10/10	31,980	-3.12	10.2 B	3.1 M	0.55	0.44	17.3 M	17.3 M	26.5 M	21.0 M	22.0 M	21.3 M	-1.22	-1.27	1.24	-4.2 B	-4.4 B	-112.3 M	346	486	58.4	99.7
995	1399/10/09	33,140	4.97	17.4 B	5.3 M	0.93	0.72	21.8 M	18.4 M	26.7 M	18.5 M	20.3 M	21.3 M	1.18	-1.11	1.26	-4.0 B	-3.5 B	2.7 M	526	836	65.7	88.7
996	1399/10/08	31,500	-3.82	13.4 B	4.2 M	0.71	0.55	17.5 M	19.1 M	26.8 M	22.0 M	19.3 M	21.4 M	-1.26	-1.01	1.25	-1.8 B	-2.8 B	-95.2 M	650	599	85.1	98.7
997	1399/10/07	32,530	-4.99	12.0 B	3.7 M	0.59	0.47	13.6 M	21.2 M	26.6 M	23.8 M	19.2 M	21.6 M	-1.74	1.1	1.23	-5.1 B	-2.3 B	-309.9 M	503	504	57.2	100.0
998	1399/10/06	33,960	-4.98	19.0 B	5.5 M	0.7	0.69	16.2 M	24.3 M	27.1 M	25.7 M	17.7 M	21.3 M	-1.58	1.37	1.27	-6.8 B	-27.8 M	-460.0 M	638	669	54.6	90.6
999	1399/10/03	36,300	3.83	34.9 B	9.8 M	1.53	1.24	22.2 M	28.7 M	26.7 M	15.2 M	20.3 M	20.9 M	1.46	1.42	1.28	505.0 M	393.9 M	-497.3 M	655	923	41.7	40.2
1000	1399/10/02	35,730	-0.14	18.6 B	5.3 M	0.54	0.66	24.4 M	29.4 M	26.2 M	15.7 M	22.4 M	21.3 M	1.55	1.32	1.23	-972.5 M	-588.1 M	-605.8 M	705	1,158	92.7	98.0
1001	1399/10/01	35,390	2.82	19.9 B	5.6 M	0.46	0.67	26.8 M	33.4 M	25.2 M	20.5 M	25.1 M	21.7 M	1.31	1.33	1.17	900.5 M	7.2 B	-801.4 M	728	909	98.3	93.8
1002	1399/09/29	34,670	5.0	17.5 B	5.1 M	0.43	0.59	34.0 M	38.0 M	25.7 M	13.3 M	25.7 M	21.5 M	2.55	1.48	1.19	6.2 B	10.4 B	-910.6 M	480	756	93.4	57.6
1003	1399/09/26	32,970	-4.93	46.5 B	14.1 M	1.28	1.69	34.8 M	38.4 M	25.1 M	32.7 M	26.0 M	22.2 M	1.06	1.48	1.13	-4.7 B	7.7 B	-1.3 B	992	1,200	74.3	84.4
1004	1399/09/25	34,470	-4.99	6.3 B	1.8 M	0.15	0.21	13.9 M	35.6 M	23.8 M	57.3 M	25.5 M	21.5 M	-4.11	1.4	1.11	-4.4 B	6.9 B	-1.3 B	136	110	30.1	100.0
1005	1399/09/24	34,800	-0.4	81.0 B	22.3 M	2.64	2.64	36.1 M	34.8 M	23.6 M	25.5 M	24.5 M	21.5 M	1.42	1.42	1.1	38.1 B	7.0 B	-1.1 B	2,183	1,598	97.3	50.3
1006	1399/09/23	35,100	5.0	59.7 B	17.1 M	2.84	2.23	51.8 M	30.7 M	22.1 M	24.0 M	23.0 M	21.3 M	2.16	1.34	1.03	16.8 B	-1.5 B	-2.9 B	918	1,282	79.6	51.5
1007	1399/09/22	33,500	4.98	14.5 B	4.3 M	0.71	0.56	33.2 M	20.3 M	20.7 M	14.6 M	21.4 M	21.0 M	2.27	-1.05	-1.01	-7.3 B	-5.1 B	-3.6 B	93	710	21.4	71.7
1008	1399/09/19	31,910	-1.94	30.8 B	9.6 M	1.94	1.22	21.7 M	20.8 M	20.6 M	32.5 M	20.9 M	21.1 M	-1.49	-1.0	-1.03	-8.8 B	-4.4 B	-3.1 B	922	887	65.1	93.6
1009	1399/09/18	32,100	-4.32	17.1 B	5.3 M	1.07	0.66	23.3 M	19.2 M	20.1 M	23.4 M	17.6 M	21.1 M	-1.0	1.09	-1.05	-3.7 B	-3.3 B	-2.4 B	538	695	73.0	94.8
1010	1399/09/17	33,060	-4.97	19.9 B	5.9 M	1.07	0.73	19.7 M	19.9 M	20.3 M	18.6 M	17.1 M	21.0 M	1.06	1.16	-1.03	-4.6 B	-3.0 B	-2.0 B	656	939	65.0	87.9
1011	1399/09/16	34,390	0.94	17.2 B	4.9 M	0.76	0.58	16.1 M	21.4 M	20.2 M	17.1 M	18.1 M	21.3 M	-1.06	1.18	-1.05	-958.7 M	-3.3 B	-1.8 B	870	877	81.7	87.3
1012	1399/09/15	34,210	4.97	15.6 B	4.6 M	0.65	0.54	29.1 M	21.9 M	21.1 M	14.0 M	19.9 M	21.4 M	2.08	1.1	-1.02	-4.0 B	-4.3 B	-1.1 B	319	950	59.6	85.5
1013	1399/09/12	32,000	-3.73	13.3 B	4.1 M	0.5	0.49	14.6 M	22.1 M	20.9 M	16.4 M	20.4 M	21.7 M	-1.12	1.08	-1.04	-3.4 B	-5.1 B	-791.4 M	679	810	74.6	100.0
1014	1399/09/11	32,500	-3.45	16.6 B	5.0 M	0.6	0.6	27.8 M	21.7 M	21.0 M	19.8 M	20.3 M	21.8 M	1.41	1.07	-1.04	-1.9 B	-5.9 B	-606.3 M	525	836	87.9	99.6
1015	1399/09/10	34,000	1.77	30.5 B	9.1 M	1.06	1.14	24.8 M	19.7 M	20.6 M	21.5 M	20.7 M	21.8 M	1.15	-1.05	-1.06	-6.0 B	-5.9 B	-575.5 M	979	1,402	79.4	99.0
1016	1399/09/09	33,530	4.98	32.3 B	9.7 M	1.14	1.25	19.0 M	17.7 M	20.5 M	25.5 M	20.9 M	21.7 M	-1.34	-1.18	-1.06	-6.1 B	-5.7 B	-199.6 M	1,170	1,110	68.9	87.8
1017	1399/09/08	32,460	4.98	23.0 B	7.2 M	0.78	0.92	29.4 M	20.3 M	20.6 M	17.2 M	19.7 M	21.2 M	1.7	1.03	-1.03	-8.1 B	-4.7 B	440.1 M	408	1,167	52.2	87.6
1018	1399/09/05	30,600	-5.0	31.4 B	10.2 M	1.12	1.36	16.8 M	19.7 M	20.1 M	18.3 M	21.6 M	21.5 M	-1.08	-1.1	-1.07	-7.6 B	-3.6 B	607.3 M	1,299	1,613	69.6	93.7
1019	1399/09/04	31,890	-4.98	18.7 B	5.8 M	0.58	0.78	15.1 M	19.4 M	20.4 M	22.7 M	22.3 M	21.7 M	-1.5	-1.15	-1.06	-1.7 B	-2.6 B	912.6 M	947	704	76.3	85.2
1020	1399/09/03	33,830	5.0	33.0 B	9.8 M	0.87	1.37	16.0 M	20.2 M	20.5 M	22.3 M	22.7 M	21.8 M	-1.39	-1.12	-1.06	-4.9 B	-2.6 B	822.3 M	1,634	1,391	79.4	94.2
1021	1399/09/02	32,550	5.0	30.3 B	9.4 M	0.97	1.38	39.2 M	21.9 M	21.3 M	19.3 M	22.9 M	21.6 M	2.04	-1.05	-1.02	-1.3 B	-1.2 B	1.2 B	662	1,414	85.8	90.0
1022	1399/09/01	30,400	2.36	34.1 B	11.0 M	1.28	1.73	20.5 M	20.7 M	20.4 M	27.4 M	23.1 M	21.8 M	-1.34	-1.12	-1.06	-2.4 B	-475.2 M	1.2 B	1,480	1,196	89.2	96.3
1023	1399/08/27	30,100	3.61	27.8 B	9.3 M	0.99	1.57	16.1 M	20.3 M	20.5 M	20.8 M	21.3 M	21.2 M	-1.3	-1.05	-1.04	-2.8 B	531.2 M	1.3 B	1,518	1,308	87.9	98.1
1024	1399/08/26	28,790	-4.98	31.3 B	10.8 M	1.24	1.94	20.2 M	20.2 M	20.9 M	24.6 M	23.3 M	21.1 M	-1.21	-1.15	-1.01	-1.8 B	2.1 B	1.4 B	1,409	1,234	91.2	96.9
1025	1399/08/25	29,100	-5.0	48.1 B	15.9 M	2.22	3.2	22.8 M	21.1 M	20.9 M	23.2 M	22.4 M	20.9 M	-1.02	-1.06	-1.0	2.5 B	3.6 B	1.3 B	1,974	1,831	93.5	88.3
1026	1399/08/24	30,950	4.99	4.1 B	1.3 M	0.14	0.25	186.8 M	19.9 M	20.2 M	7.4 M	22.9 M	20.8 M	25.09	-1.15	-1.03	2.2 B	3.0 B	861.2 M	22	259	100.0	46.9
1027	1399/08/21	29,520	4.98	16.2 B	5.5 M	0.62	1.05	18.1 M	21.7 M	19.9 M	16.9 M	23.6 M	21.1 M	1.07	-1.09	-1.06	2.6 B	5.1 B	820.2 M	863	765	96.2	80.0
1028	1399/08/20	28,000	4.21	38.0 B	13.5 M	2.04	2.8	17.1 M	22.0 M	20.2 M	30.4 M	24.7 M	21.4 M	-1.77	-1.12	-1.06	5.2 B	5.0 B	750.8 M	2,196	1,066	98.9	85.2
1029	1399/08/19	26,880	5.0	19.4 B	7.2 M	1.2	1.53	27.0 M	24.6 M	21.2 M	19.7 M	21.4 M	19.9 M	1.37	1.15	1.07	5.6 B	4.0 B	441.9 M	712	693	99.4	70.5
1030	1399/08/18	26,380	0.04	20.9 B	8.1 M	1.69	1.78	18.7 M	22.2 M	20.0 M	26.8 M	20.9 M	19.6 M	-1.43	1.06	1.02	-816.9 M	2.6 B	77.9 M	1,007	735	90.5	94.5
1031	1399/08/17	26,730	4.99	31.1 B	11.8 M	3.34	2.65	38.2 M	23.6 M	20.2 M	21.2 M	17.9 M	19.1 M	1.8	1.32	1.06	13.0 B	3.1 B	303.1 M	754	743	92.6	50.7
1032	1399/08/14	25,500	4.98	9.7 B	3.8 M	0.85	0.81	18.6 M	18.0 M	19.7 M	20.2 M	15.3 M	19.1 M	-1.09	1.18	1.03	1.8 B	1.8 B	74.0 M	517	384	98.6	79.8
1033	1399/08/12	24,300	-4.29	5.5 B	2.3 M	0.48	0.47	15.8 M	16.1 M	20.3 M	15.1 M	16.4 M	20.1 M	1.05	-1.02	1.01	323.1 M	491.5 M	-5.0 M	339	333	97.1	91.2
1034	1399/08/11	24,640	-4.9	10.1 B	4.0 M	0.81	0.82	14.4 M	17.1 M	21.1 M	16.8 M	16.5 M	20.1 M	-1.17	1.03	1.05	-1.3 B	134.5 M	407.7 M	598	592	84.8	97.8
1035	1399/08/10	25,910	4.98	5.7 B	2.2 M	0.4	0.43	22.6 M	17.6 M	22.2 M	10.4 M	18.7 M	20.1 M	2.18	-1.06	1.1	1.6 B	-296.1 M	896.3 M	177	236	70.2	42.9
1036	1399/08/07	24,810	4.99	13.3 B	5.4 M	1.14	1.07	20.9 M	19.6 M	22.8 M	12.0 M	19.3 M	20.2 M	1.75	1.01	1.13	6.7 B	-89.4 M	937.3 M	586	466	92.3	41.9
1037	1399/08/06	23,760	4.99	20.7 B	8.8 M	2.57	1.88	12.2 M	18.5 M	22.9 M	23.0 M	20.5 M	20.3 M	-1.89	-1.1	1.13	-4.8 B	-1.6 B	585.0 M	695	576	40.8	64.0
1038	1399/08/05	23,030	-1.29	7.0 B	3.1 M	0.99	0.67	25.7 M	23.7 M	23.9 M	15.9 M	19.6 M	19.6 M	1.61	1.21	1.22	-1.5 B	-827.6 M	813.2 M	209	428	76.4	97.3
1039	1399/08/03	22,320	-1.85	11.9 B	5.1 M	1.99	1.14	16.1 M	22.2 M	23.9 M	28.7 M	19.7 M	19.7 M	-1.78	1.13	1.21	-3.5 B	-809.7 M	858.4 M	482	391	65.1	94.2
1040	1399/07/30	22,780	4.98	11.0 B	4.8 M	1.96	1.12	63.1 M	23.8 M	24.0 M	15.8 M	18.4 M	18.8 M	4.0	1.3	1.28	2.6 B	-751.1 M	1.0 B	109	272	62.6	39.0
1041	1399/07/29	22,230	-2.07	3.9 B	1.8 M	0.52	0.42	8.8 M	14.0 M	22.9 M	9.9 M	23.0 M	18.3 M	-1.12	-1.65	1.25	-668.7 M	-2.5 B	892.3 M	73	133	16.5	33.6
1042	1399/07/28	22,700	-4.98	5.0 B	2.2 M	0.54	0.52	24.1 M	17.3 M	22.7 M	21.8 M	23.0 M	18.0 M	1.11	-1.34	1.27	-1.1 B	-2.1 B	908.6 M	91	152	43.9	66.4
1043	1399/07/27	23,660	-4.98	4.1 B	1.7 M	0.35	0.39	17.1 M	18.1 M	22.7 M	14.0 M	22.4 M	16.8 M	1.22	-1.24	1.35	-1.4 B	-1.6 B	958.0 M	131	257	54.5	88.0
1044	1399/07/23	24,850	-4.97	5.7 B	2.3 M	0.43	0.5	12.3 M	19.7 M	22.8 M	32.3 M	21.6 M	17.1 M	-2.63	-1.1	1.33	-3.2 B	-1.5 B	850.3 M	201	175	43.1	98.7
1045	1399/07/22	26,390	-3.69	11.2 B	4.3 M	0.77	0.92	12.4 M	18.3 M	21.6 M	30.3 M	19.5 M	17.3 M	-2.44	-1.06	1.25	-6.2 B	-1.2 B	871.3 M	394	366	43.4	98.4
1046	1399/07/21	26,700	0.64	18.3 B	6.7 M	1.1	1.44	21.3 M	19.7 M	22.7 M	19.9 M	18.4 M	16.5 M	1.07	1.07	1.37	1.4 B	727.6 M	1.7 B	579	551	67.2	59.8
1047	1399/07/20	26,500	4.83	14.7 B	5.5 M	0.81	1.23	24.3 M	23.2 M	22.9 M	18.7 M	18.7 M	16.1 M	1.3	1.24	1.42	1.2 B	2.1 B	1.7 B	275	293	45.7	37.3
1048	1399/07/19	26,080	4.99	14.1 B	5.6 M	0.85	1.29	25.0 M	23.6 M	22.4 M	16.9 M	21.9 M	16.0 M	1.48	1.08	1.39	-960.5 M	1.9 B	1.7 B	423	681	74.9	81.8
1049	1399/07/16	24,160	-4.54	12.0 B	4.8 M	0.72	1.15	13.3 M	24.9 M	21.8 M	16.5 M	22.5 M	15.7 M	-1.24	1.11	1.38	-1.7 B	3.9 B	1.8 B	766	720	84.4	98.4
1050	1399/07/15	25,330	4.97	13.2 B	5.2 M	0.75	1.28	20.7 M	29.9 M	22.6 M	23.1 M	23.6 M	15.0 M	-1.12	1.27	1.5	3.7 B	5.9 B	2.0 B	561	343	87.6	59.7
1051	1399/07/14	24,420	4.99	22.4 B	9.3 M	1.57	2.54	38.1 M	34.0 M	22.6 M	21.1 M	22.1 M	14.5 M	1.81	1.54	1.55	8.4 B	5.6 B	1.6 B	540	576	92.1	54.3
1052	1399/07/13	22,530	0.81	21.3 B	9.1 M	2.11	2.78	25.0 M	31.1 M	20.8 M	35.5 M	20.2 M	14.0 M	-1.42	1.54	1.48	253.8 M	3.9 B	1.2 B	774	538	91.0	89.8
1053	1399/07/12	22,350	4.98	9.2 B	4.1 M	1.02	1.29	43.4 M	34.3 M	19.8 M	5.2 M	11.8 M	12.1 M	8.42	2.92	1.63	8.6 B	3.8 B	1.1 B	212	122	100.0	6.8
1054	1399/07/09	21,290	4.98	12.1 B	5.7 M	1.73	1.86	34.7 M	30.6 M	18.5 M	14.0 M	13.1 M	11.7 M	2.48	2.32	1.58	8.5 B	1.9 B	674.6 M	347	256	99.5	29.6
1055	1399/07/08	20,420	4.99	13.6 B	6.7 M	3.08	2.38	51.9 M	23.5 M	16.8 M	14.8 M	12.5 M	11.7 M	3.51	1.88	1.43	2.4 B	197.1 M	27.8 M	144	345	55.1	37.6
1056	1399/07/07	19,240	-4.89	7.6 B	3.9 M	2.34	1.37	21.0 M	16.5 M	15.8 M	12.5 M	10.9 M	11.5 M	1.67	1.52	1.37	-360.6 M	-269.7 M	-55.8 M	207	375	57.0	61.7
1057	1399/07/06	19,850	-3.27	2.4 B	1.2 M	0.68	0.42	16.8 M	14.8 M	15.4 M	7.6 M	9.7 M	12.2 M	2.21	1.52	1.25	-221.8 M	-265.9 M	-494.1 M	108	268	74.3	83.4
1058	1399/07/05	20,870	1.36	5.3 B	2.6 M	1.06	0.85	25.0 M	15.8 M	15.3 M	16.0 M	8.7 M	12.9 M	1.56	1.82	1.19	-557.6 M	-248.5 M	-635.7 M	186	325	87.3	97.8
1059	1399/07/02	20,750	3.54	4.1 B	2.0 M	0.63	0.65	12.5 M	16.5 M	15.1 M	10.7 M	10.4 M	13.4 M	1.16	1.58	1.12	-248.3 M	-842.2 M	-858.1 M	283	352	86.5	92.5
1060	1399/07/01	20,340	1.7	2.3 B	1.2 M	0.3	0.37	10.4 M	14.0 M	15.0 M	6.9 M	13.5 M	14.0 M	1.52	1.04	1.08	40.0 M	-1.3 B	-983.1 M	223	333	99.4	97.7
1061	1399/06/31	20,110	-1.23	2.8 B	1.4 M	0.29	0.44	12.1 M	18.1 M	14.4 M	7.3 M	13.9 M	14.1 M	1.66	1.3	1.02	-341.9 M	765.7 M	-1.0 B	183	351	78.9	91.0
1062	1399/06/30	20,200	-4.45	3.8 B	1.9 M	0.38	0.57	22.8 M	19.8 M	14.5 M	5.7 M	14.8 M	14.4 M	3.98	1.33	1.01	-134.9 M	1.3 B	-896.7 M	162	668	96.0	99.5
1063	1399/06/29	21,070	-4.36	12.2 B	5.7 M	1.35	1.84	23.0 M	18.3 M	14.0 M	19.2 M	18.1 M	15.2 M	1.2	1.01	-1.09	-3.5 B	1.2 B	-1.0 B	354	607	67.0	96.1
1064	1399/06/26	21,380	-4.98	11.9 B	5.4 M	1.44	1.82	10.1 M	16.8 M	13.4 M	27.3 M	16.3 M	14.7 M	-2.69	1.03	-1.1	-2.8 B	2.3 B	-1.0 B	900	435	76.8	100.0
1065	1399/06/25	22,500	4.99	11.8 B	5.3 M	1.64	1.9	36.6 M	20.6 M	13.7 M	5.1 M	10.4 M	14.0 M	7.18	1.98	-1.02	10.6 B	3.2 B	-880.7 M	311	153	96.2	6.6
1066	1399/06/24	21,920	4.98	13.7 B	6.4 M	3.06	2.52	24.6 M	16.5 M	12.4 M	13.7 M	11.2 M	14.0 M	1.8	1.47	-1.13	2.1 B	419.3 M	-1.5 B	367	507	66.1	50.9
1067	1399/06/23	20,880	-3.2	4.6 B	2.2 M	1.08	0.88	11.1 M	12.8 M	11.5 M	16.4 M	10.6 M	14.2 M	-1.48	1.21	-1.23	-437.4 M	-210.9 M	-1.7 B	320	243	77.4	87.0
1068	1399/06/22	21,710	4.98	4.6 B	2.1 M	1.06	0.74	13.3 M	13.3 M	11.3 M	9.8 M	9.6 M	14.5 M	1.35	1.39	-1.29	1.8 B	-108.2 M	-1.8 B	346	281	99.5	60.0
1069	1399/06/19	21,500	2.67	5.7 B	2.7 M	1.32	0.88	17.8 M	13.0 M	13.9 M	6.3 M	8.4 M	14.2 M	2.81	1.55	-1.02	2.0 B	-657.4 M	-1.8 B	296	521	93.2	58.4
1070	1399/06/18	20,940	-4.99	5.4 B	2.6 M	1.34	0.79	9.8 M	9.6 M	14.9 M	12.2 M	10.1 M	14.2 M	-1.25	-1.05	1.05	-3.4 B	-1.9 B	-1.9 B	82	340	14.7	76.2
1071	1399/06/17	21,280	-5.0	1.6 B	743.2 K	0.27	0.2	5.0 M	10.9 M	15.6 M	15.5 M	9.8 M	14.7 M	-3.12	1.12	1.06	-1.1 B	-1.1 B	-1.9 B	104	102	32.7	100.0
1072	1399/06/16	21,790	-1.94	4.4 B	2.0 M	0.68	0.53	12.6 M	10.9 M	15.5 M	9.8 M	12.4 M	15.1 M	1.29	-1.14	1.03	76.1 M	-2.8 B	-1.4 B	306	387	87.3	85.6
1073	1399/06/15	22,650	4.96	4.4 B	2.0 M	0.56	0.52	12.0 M	11.3 M	16.0 M	6.0 M	14.6 M	14.9 M	2.01	-1.29	1.07	-922.1 M	-3.4 B	-1.2 B	231	618	63.1	84.2
1074	1399/06/12	21,990	-4.68	6.6 B	3.1 M	0.93	0.78	6.1 M	12.7 M	16.0 M	12.8 M	19.5 M	15.0 M	-2.12	-1.53	1.07	-4.5 B	-4.2 B	-1.1 B	294	488	27.0	94.9
1075	1399/06/04	23,390	4.98	4.5 B	1.9 M	0.56	0.48	15.2 M	13.9 M	16.7 M	10.4 M	22.7 M	15.6 M	1.46	-1.64	1.07	701.5 M	-3.8 B	-637.6 M	292	358	99.1	83.4
1076	1399/06/03	22,220	-4.96	10.5 B	4.7 M	1.43	1.14	7.7 M	11.2 M	16.3 M	26.3 M	22.2 M	15.1 M	-3.44	-1.98	1.08	-9.1 B	-4.1 B	-661.5 M	180	399	13.1	100.0
1077	1399/06/02	23,320	-4.97	6.5 B	2.8 M	0.84	0.65	15.6 M	12.5 M	15.8 M	27.2 M	19.1 M	14.8 M	-1.74	-1.53	1.07	-3.1 B	-1.9 B	-118.8 M	220	239	52.9	100.0
1078	1399/06/01	24,600	-4.24	12.3 B	5.0 M	1.82	1.18	16.2 M	11.6 M	15.1 M	23.3 M	17.5 M	14.3 M	-1.44	-1.51	1.05	-5.0 B	-1.9 B	-18.0 M	451	527	59.3	100.0
1079	1399/05/29	25,690	-4.99	5.3 B	2.1 M	0.74	0.47	10.9 M	10.7 M	14.8 M	31.5 M	14.9 M	14.0 M	-2.9	-1.39	1.06	-2.7 B	-1.5 B	102.7 M	234	168	48.1	100.0
1080	1399/05/28	26,290	0.31	7.6 B	2.8 M	1.15	0.6	7.6 M	10.6 M	14.6 M	12.0 M	13.5 M	13.9 M	-1.57	-1.27	1.05	-540.2 M	-934.7 M	-97.9 M	710	496	71.2	78.3
1081	1399/05/27	25,900	-2.85	10.1 B	3.8 M	1.92	0.83	15.1 M	11.6 M	13.8 M	13.8 M	13.3 M	14.1 M	1.09	-1.15	-1.02	2.0 B	-1.2 B	58.5 M	598	511	89.4	69.9
1082	1399/05/26	26,640	-4.99	7.5 B	2.8 M	1.58	0.61	9.3 M	9.8 M	14.0 M	15.8 M	14.1 M	14.0 M	-1.69	-1.44	-1.0	-3.0 B	-2.0 B	54.4 M	484	479	59.8	100.0
1083	1399/05/25	28,020	-4.98	6.3 B	2.2 M	0.7	0.45	11.0 M	9.5 M	14.1 M	12.3 M	15.4 M	13.8 M	-1.12	-1.63	1.03	-3.2 B	-1.8 B	732.7 M	281	508	49.3	100.0
1084	1399/05/22	29,100	-5.0	6.3 B	2.1 M	0.49	0.41	10.6 M	18.9 M	14.1 M	14.0 M	14.1 M	13.5 M	-1.32	1.34	1.04	108.2 M	-707.8 M	1.3 B	402	296	67.4	65.7
1085	1399/05/21	30,260	-4.99	3.4 B	1.1 M	0.21	0.21	9.3 M	21.9 M	13.7 M	10.1 M	13.1 M	13.5 M	-1.08	1.66	1.01	-1.8 B	-1.0 B	974.8 M	170	340	46.1	100.0
1086	1399/05/20	31,790	-4.99	5.3 B	1.7 M	0.23	0.29	8.9 M	22.6 M	13.3 M	19.6 M	14.6 M	13.8 M	-2.19	1.55	-1.04	-1.9 B	-1.3 B	929.8 M	379	270	64.0	100.0
1087	1399/05/19	33,210	-1.77	6.0 B	1.8 M	0.25	0.3	8.0 M	19.9 M	13.2 M	28.2 M	15.1 M	13.8 M	-3.5	1.32	-1.04	-2.4 B	867.5 M	1.5 B	451	213	60.4	100.0
1088	1399/05/15	34,190	4.97	30.8 B	9.1 M	1.63	1.56	39.9 M	22.0 M	13.2 M	12.4 M	14.1 M	13.7 M	3.2	1.56	-1.04	2.5 B	2.2 B	1.6 B	650	1,884	84.1	76.0
1089	1399/05/14	31,840	-1.49	25.9 B	8.0 M	1.51	1.31	23.6 M	18.6 M	12.2 M	11.8 M	13.9 M	13.9 M	2.01	1.34	-1.14	-1.4 B	2.0 B	1.2 B	883	1,888	80.4	85.7
1090	1399/05/13	32,220	-4.98	19.9 B	6.1 M	1.27	0.95	22.1 M	17.9 M	11.7 M	19.6 M	16.6 M	14.6 M	1.13	1.08	-1.26	-3.3 B	3.2 B	803.5 M	749	1,014	83.2	100.0
1091	1399/05/12	33,100	1.41	35.2 B	10.4 M	2.51	1.59	14.4 M	16.1 M	11.5 M	18.0 M	13.7 M	14.4 M	-1.25	1.18	-1.25	8.9 B	3.9 B	1.2 B	2,261	1,319	92.8	67.5
1092	1399/05/11	32,640	4.99	5.6 B	1.7 M	0.35	0.26	69.9 M	15.1 M	11.3 M	3.9 M	12.2 M	14.3 M	17.7	1.23	-1.26	4.2 B	2.5 B	321.9 M	80	342	99.9	24.1
1093	1399/05/08	31,090	5.0	5.6 B	1.8 M	0.33	0.24	14.3 M	12.5 M	11.1 M	7.3 M	12.8 M	14.7 M	1.96	-1.03	-1.32	1.6 B	1.4 B	-662.2 K	391	555	100.0	72.2
1094	1399/05/07	29,610	5.0	18.6 B	6.3 M	1.18	0.81	20.2 M	12.2 M	11.2 M	24.7 M	13.6 M	15.2 M	-1.22	-1.12	-1.36	4.8 B	619.4 M	-309.4 M	920	558	100.0	74.3
1095	1399/05/06	27,910	-1.41	11.3 B	4.0 M	0.64	0.5	12.0 M	10.6 M	11.2 M	9.4 M	12.8 M	15.2 M	1.28	-1.21	-1.35	223.9 M	-1.7 B	-467.6 M	940	1,184	100.0	98.0
1096	1399/05/05	28,170	-4.99	19.4 B	6.8 M	1.3	0.85	10.6 M	9.6 M	11.2 M	14.4 M	14.2 M	15.4 M	-1.36	-1.48	-1.37	1.7 B	-1.2 B	-1.5 B	1,343	870	73.5	64.6
1097	1399/05/04	29,310	-4.28	16.7 B	5.6 M	1.16	0.65	9.5 M	10.1 M	11.4 M	12.3 M	13.8 M	16.0 M	-1.29	-1.37	-1.4	-1.0 B	-1.2 B	-2.3 B	1,632	1,349	92.6	98.8
1098	1399/05/01	30,560	-4.98	13.9 B	4.5 M	0.8	0.49	11.3 M	10.9 M	11.1 M	13.7 M	13.8 M	17.0 M	-1.21	-1.27	-1.53	-2.6 B	1.1 B	-3.5 B	1,001	1,017	81.4	100.0
1099	1399/04/31	32,040	-4.98	17.4 B	5.4 M	0.9	0.59	10.5 M	11.5 M	11.3 M	15.1 M	12.7 M	18.0 M	-1.44	-1.11	-1.59	-6.8 B	3.3 B	-3.3 B	1,019	1,154	61.2	100.0
1100	1399/04/30	32,130	-2.7	30.6 B	9.1 M	1.69	1.01	8.4 M	10.7 M	11.4 M	15.5 M	12.2 M	18.0 M	-1.85	-1.15	-1.57	2.6 B	3.4 B	-2.8 B	3,130	1,527	85.7	77.3
1101	1399/04/29	33,090	4.98	5.3 B	1.6 M	0.25	0.17	65.1 M	11.3 M	11.8 M	8.7 M	12.5 M	18.1 M	7.44	-1.1	-1.54	1.9 B	2.3 B	-2.8 B	81	387	100.0	64.2
1102	1399/04/28	31,520	5.0	11.6 B	3.7 M	0.52	0.38	15.2 M	10.8 M	11.7 M	4.5 M	13.4 M	18.3 M	3.4	-1.23	-1.57	10.5 B	3.8 B	-2.7 B	763	234	100.0	9.0
1103	1399/04/25	30,570	4.98	25.4 B	8.5 M	1.25	0.87	13.6 M	10.4 M	11.5 M	10.0 M	13.8 M	19.1 M	1.36	-1.32	-1.66	8.4 B	1.5 B	-3.4 B	1,615	1,357	86.5	53.3
1104	1399/04/24	28,850	-4.88	21.2 B	7.3 M	0.95	0.73	7.4 M	9.5 M	11.3 M	13.1 M	14.9 M	19.6 M	-1.77	-1.58	-1.73	-6.7 B	-1.0 B	-3.6 B	1,647	1,442	57.8	89.3
1105	1399/04/23	30,250	-4.87	17.8 B	5.9 M	0.63	0.6	8.7 M	10.1 M	11.4 M	18.5 M	17.1 M	20.4 M	-2.14	-1.69	-1.79	-2.7 B	-1.7 B	-3.4 B	1,708	946	82.9	98.3
1106	1399/04/22	30,910	1.88	22.9 B	7.2 M	0.7	0.73	11.7 M	11.0 M	11.5 M	16.2 M	16.2 M	20.8 M	-1.39	-1.46	-1.8	9.3 B	-304.6 M	-3.4 B	1,855	757	94.4	53.7
1107	1399/04/21	31,200	-1.36	20.5 B	6.8 M	0.69	0.68	10.7 M	11.2 M	11.7 M	13.7 M	16.0 M	21.2 M	-1.28	-1.42	-1.82	-754.7 M	-3.8 B	-4.0 B	1,671	1,363	87.5	91.2
1108	1399/04/18	31,470	-4.98	21.0 B	6.6 M	0.55	0.66	8.7 M	11.1 M	11.8 M	14.9 M	16.7 M	21.8 M	-1.72	-1.5	-1.85	-4.4 B	-4.1 B	-3.9 B	1,723	1,296	71.4	92.3
1109	1399/04/17	32,980	-4.96	39.5 B	11.9 M	0.98	1.21	10.5 M	11.8 M	12.1 M	21.2 M	17.5 M	22.2 M	-2.02	-1.48	-1.83	-9.9 B	-4.2 B	-3.6 B	2,325	1,618	61.6	86.7
1110	1399/04/16	33,840	-2.25	49.6 B	14.3 M	1.28	1.53	12.8 M	12.9 M	12.2 M	14.6 M	16.9 M	22.2 M	-1.14	-1.31	-1.83	4.2 B	-1.9 B	-3.3 B	2,663	2,049	68.6	60.2
1111	1399/04/15	35,000	-2.15	39.8 B	11.5 M	1.11	1.27	12.5 M	12.8 M	12.1 M	15.5 M	17.1 M	23.1 M	-1.23	-1.34	-1.91	-8.2 B	-6.9 B	-3.5 B	2,373	2,453	74.7	95.4
1112	1399/04/14	35,720	-5.0	17.3 B	4.8 M	0.38	0.54	10.0 M	13.5 M	12.2 M	19.5 M	19.5 M	23.8 M	-1.95	-1.45	-1.96	-2.2 B	-7.9 B	-3.0 B	1,514	888	87.2	100.0
1113	1399/04/11	37,220	-4.93	64.9 B	17.3 M	1.32	2.12	12.4 M	11.8 M	12.3 M	19.4 M	21.1 M	23.8 M	-1.56	-1.78	-1.94	-4.6 B	-12.6 B	-2.9 B	2,678	1,958	51.3	58.4
1114	1399/04/10	39,160	4.99	50.0 B	12.8 M	1.17	1.64	16.7 M	12.1 M	12.2 M	17.8 M	23.2 M	24.1 M	-1.07	-1.91	-1.97	1.6 B	-11.4 B	-2.8 B	1,794	1,591	60.0	56.8
1115	1399/04/09	38,700	0.1	34.5 B	9.3 M	0.93	1.2	11.3 M	11.6 M	12.0 M	15.2 M	23.5 M	24.3 M	-1.34	-2.02	-2.02	-21.2 B	-11.1 B	-2.8 B	933	2,088	30.6	92.2
1116	1399/04/08	38,000	0.93	29.6 B	7.7 M	0.8	1.01	19.4 M	11.9 M	12.2 M	34.8 M	26.1 M	25.2 M	-1.79	-2.19	-2.06	-13.2 B	-6.3 B	-1.4 B	698	768	45.7	90.2
1117	1399/04/02	38,450	-4.11	65.4 B	17.0 M	1.82	2.4	8.5 M	11.4 M	12.1 M	25.0 M	24.3 M	24.7 M	-2.94	-2.13	-2.04	-25.5 B	-2.8 B	-647.8 M	4,578	2,581	59.6	98.6
1118	1399/04/01	40,540	5.0	74.4 B	18.5 M	2.57	2.69	13.0 M	12.4 M	13.0 M	28.7 M	26.0 M	24.7 M	-2.21	-2.1	-1.91	1.1 B	1.4 B	1.1 B	4,595	2,044	80.3	78.9
1119	1399/03/31	38,610	4.98	7.8 B	2.0 M	0.23	0.29	24.2 M	11.4 M	13.4 M	5.8 M	23.4 M	24.9 M	4.15	-2.06	-1.87	3.5 B	2.3 B	66.3 M	226	341	70.2	25.5
1120	1399/03/27	36,780	5.0	17.4 B	4.7 M	0.53	0.67	15.5 M	10.8 M	13.2 M	20.0 M	26.9 M	25.6 M	-1.29	-2.49	-1.93	2.5 B	1.0 B	-133.4 M	658	387	58.9	44.6
1121	1399/03/26	35,030	4.97	18.8 B	5.4 M	0.56	0.78	11.9 M	10.5 M	13.5 M	19.4 M	28.8 M	25.7 M	-1.64	-2.73	-1.9	4.3 B	66.5 M	-147.6 M	1,256	549	79.5	56.9
1122	1399/03/25	34,350	4.95	53.5 B	16.0 M	2.04	2.54	10.7 M	11.1 M	13.6 M	30.3 M	30.3 M	26.6 M	-2.84	-2.73	-1.96	-4.4 B	-1.4 B	-607.3 M	4,252	1,641	85.0	93.1
1123	1399/03/24	32,730	5.0	26.0 B	8.0 M	1.0	1.22	9.7 M	11.8 M	14.2 M	20.5 M	29.9 M	26.7 M	-2.11	-2.54	-1.88	5.8 B	-270.0 M	-559.8 M	1,932	633	71.9	49.7
1124	1399/03/21	31,350	1.22	33.0 B	10.6 M	1.41	1.65	10.3 M	13.4 M	15.2 M	32.3 M	29.7 M	27.4 M	-3.14	-2.22	-1.8	-3.1 B	-1.1 B	-233.5 M	2,818	994	87.7	97.1
1125	1399/03/20	30,516	-5.0	14.0 B	4.5 M	0.61	0.68	10.5 M	13.9 M	16.6 M	42.8 M	27.0 M	26.9 M	-4.07	-1.95	-1.62	-2.2 B	-1.2 B	516.1 M	1,049	310	78.6	94.4
1126	1399/03/19	31,551	-5.0	27.5 B	8.6 M	1.27	1.36	16.3 M	14.2 M	16.8 M	30.5 M	26.2 M	26.9 M	-1.87	-1.85	-1.6	-2.8 B	-894.7 M	407.9 M	1,438	861	85.3	95.6
1127	1399/03/18	32,000	0.41	25.2 B	7.6 M	1.3	1.27	13.5 M	14.1 M	16.7 M	28.6 M	23.9 M	26.8 M	-2.12	-1.7	-1.6	1.1 B	256.2 M	550.2 M	1,746	788	93.7	89.5
1128	1399/03/17	32,086	5.0	27.2 B	8.5 M	1.92	1.44	20.9 M	13.9 M	16.8 M	22.1 M	21.2 M	27.1 M	-1.06	-1.53	-1.62	1.4 B	-28.1 M	492.1 M	980	864	75.5	70.2
1129	1399/03/13	30,450	-4.89	25.3 B	8.3 M	2.18	1.33	10.3 M	11.9 M	16.6 M	22.0 M	20.4 M	28.3 M	-2.13	-1.71	-1.7	-3.3 B	-1.0 B	815.8 M	1,801	994	73.7	86.6
1130	1399/03/12	31,711	3.61	12.9 B	4.0 M	0.89	0.59	12.2 M	13.3 M	17.7 M	33.2 M	18.3 M	29.3 M	-2.71	-1.37	-1.65	-835.6 M	39.6 M	1.6 B	775	311	73.3	79.8
1131	1399/03/10	30,733	5.0	15.8 B	5.2 M	1.16	0.69	17.8 M	14.8 M	18.2 M	17.6 M	16.8 M	30.9 M	1.01	-1.13	-1.7	2.9 B	1.4 B	1.9 B	650	491	73.3	54.8
1132	1399/03/07	29,002	-5.0	9.5 B	3.2 M	0.62	0.4	11.5 M	13.7 M	18.4 M	15.1 M	17.6 M	34.0 M	-1.32	-1.29	-1.85	-364.7 M	1.4 B	1.2 B	742	588	89.6	93.4
1133	1399/03/06	30,466	-4.8	4.6 B	1.5 M	0.19	0.19	6.4 M	15.9 M	19.4 M	16.8 M	19.8 M	37.4 M	-2.64	-1.24	-1.93	-3.7 B	3.4 B	1.2 B	151	277	20.6	100.0
1134	1399/03/03	30,800	-2.3	16.0 B	5.0 M	0.69	0.63	13.6 M	17.7 M	19.6 M	15.6 M	24.7 M	37.7 M	-1.14	-1.39	-1.92	2.2 B	129.0 M	1.4 B	1,026	757	87.5	73.9
1135	1399/02/31	31,641	5.0	24.2 B	7.7 M	1.07	0.9	17.2 M	18.2 M	20.1 M	18.5 M	27.9 M	39.1 M	-1.08	-1.53	-1.94	5.9 B	-408.9 M	1.5 B	1,227	822	87.2	62.8
1136	1399/02/30	30,164	5.0	14.6 B	4.9 M	0.72	0.57	12.4 M	19.5 M	22.2 M	23.1 M	29.9 M	40.8 M	-1.87	-1.53	-1.84	2.8 B	-1.1 B	3.8 B	1,090	465	92.2	73.4
1137	1399/02/29	28,736	5.0	21.0 B	7.3 M	1.17	0.85	22.7 M	21.2 M	23.0 M	29.8 M	34.7 M	41.2 M	-1.31	-1.64	-1.79	9.8 B	-2.7 B	3.7 B	905	361	98.2	51.3
1138	1399/02/28	27,550	-4.32	41.4 B	15.1 M	2.63	1.91	25.6 M	19.2 M	23.2 M	34.0 M	37.5 M	41.1 M	-1.33	-1.95	-1.77	-20.0 B	-5.3 B	3.5 B	790	1,181	48.9	97.2
1139	1399/02/27	28,158	-5.0	2.7 B	962.4 K	0.13	0.11	9.0 M	18.8 M	23.0 M	100.4 M	37.2 M	41.5 M	-11.11	-1.98	-1.81	-515.3 M	1.1 B	4.5 B	243	27	81.0	100.0
1140	1399/02/24	29,542	-5.0	22.8 B	7.7 M	1.04	0.87	22.2 M	21.0 M	23.9 M	25.2 M	33.4 M	42.6 M	-1.13	-1.59	-1.78	2.2 B	3.6 B	4.8 B	995	791	97.0	87.4
1141	1399/02/23	31,096	-5.0	8.6 B	2.8 M	0.38	0.31	11.4 M	19.3 M	24.4 M	1.2 B	36.0 M	43.0 M	-106.83	-1.87	-1.76	-4.9 B	2.3 B	5.1 B	316	7	42.3	100.0
1142	1399/02/22	32,732	-5.0	15.1 B	4.6 M	0.7	0.51	14.9 M	19.2 M	24.0 M	50.4 M	33.2 M	40.8 M	-3.37	-1.73	-1.7	-3.4 B	3.3 B	5.3 B	757	292	74.9	97.5
1143	1399/02/21	32,800	-1.39	43.7 B	12.7 M	2.33	1.48	21.0 M	18.7 M	23.9 M	32.5 M	33.1 M	39.8 M	-1.55	-1.77	-1.66	12.3 B	3.9 B	5.5 B	2,000	911	95.9	67.7
1144	1399/02/20	33,403	5.0	28.5 B	8.6 M	1.28	1.02	27.2 M	17.5 M	24.2 M	24.6 M	36.0 M	39.7 M	1.11	-2.06	-1.64	11.9 B	3.1 B	5.0 B	1,047	675	99.9	58.2
1145	1399/02/17	31,731	-5.0	26.9 B	8.5 M	1.01	1.03	15.2 M	16.9 M	23.4 M	34.0 M	38.1 M	39.3 M	-2.23	-2.25	-1.68	-4.4 B	3.1 B	4.2 B	1,456	781	82.2	98.5
1146	1399/02/16	33,041	-9.75	4.9 B	1.5 M	0.13	0.18	12.1 M	18.4 M	23.1 M	39.5 M	45.9 M	38.1 M	-3.28	-2.5	-1.65	0.0	5.0 B	4.3 B	410	125	100.0	100.0
1147	1399/02/14	36,609	5.0	7.1 B	1.9 M	0.14	0.23	10.4 M	19.1 M	22.7 M	99.0 M	53.0 M	38.3 M	-9.47	-2.77	-1.68	-105.3 M	2.7 B	4.3 B	672	72	98.5	100.0
1148	1399/02/13	34,867	5.0	23.5 B	6.7 M	0.52	0.81	17.6 M	21.8 M	23.1 M	50.6 M	57.9 M	37.2 M	-2.87	-2.65	-1.61	7.9 B	2.7 B	4.1 B	1,308	299	98.0	64.3
1149	1399/02/10	33,494	4.99	49.7 B	15.0 M	1.44	1.94	21.0 M	23.0 M	23.9 M	32.6 M	56.4 M	36.2 M	-1.55	-2.45	-1.52	12.3 B	1.3 B	3.9 B	1,996	906	84.3	59.5
1150	1399/02/09	31,010	1.48	53.4 B	16.7 M	1.48	2.42	20.2 M	24.7 M	24.3 M	57.4 M	64.9 M	36.3 M	-2.84	-2.63	-1.49	4.8 B	-463.4 M	3.4 B	2,132	668	80.9	71.9
1151	1399/02/08	30,773	5.0	53.7 B	17.6 M	2.05	2.82	20.3 M	36.5 M	25.1 M	75.1 M	65.0 M	33.5 M	-3.7	-1.78	-1.34	-11.2 B	8.9 B	3.2 B	1,597	580	60.3	81.2
1152	1399/02/07	29,310	5.0	42.7 B	14.6 M	1.97	2.58	33.6 M	48.4 M	25.9 M	97.5 M	49.3 M	28.3 M	-2.9	-1.02	-1.1	-81.8 M	11.6 B	3.9 B	1,127	389	88.6	88.8
1153	1399/02/06	28,519	5.0	2.9 B	1.0 M	0.14	0.18	107.9 M	51.7 M	24.6 M	14.5 M	23.5 M	22.7 M	7.45	2.2	1.08	855.6 M	12.7 B	3.9 B	27	142	100.0	70.6
1154	1399/02/03	27,328	5.0	5.4 B	2.0 M	0.18	0.34	134.7 M	47.6 M	23.6 M	14.0 M	23.0 M	22.8 M	9.59	2.07	1.03	3.3 B	12.4 B	3.7 B	38	129	94.9	33.6
1155	1399/02/02	26,027	5.0	55.3 B	21.2 M	2.58	4.35	64.4 M	43.5 M	22.3 M	22.2 M	36.9 M	22.5 M	2.9	1.18	-1.01	51.7 B	13.0 B	3.5 B	841	111	97.9	4.5
1156	1399/02/01	24,801	5.0	9.9 B	4.0 M	0.48	0.84	41.0 M	35.8 M	17.3 M	25.7 M	32.5 M	21.7 M	1.59	1.1	-1.26	2.3 B	4.2 B	900.7 M	224	267	93.1	69.7
1157	1399/01/31	24,000	8.69	20.7 B	8.8 M	1.13	1.83	29.4 M	27.6 M	16.2 M	28.5 M	30.4 M	21.5 M	1.03	-1.1	-1.33	5.5 B	3.7 B	781.2 M	581	407	82.3	55.9
1158	1399/01/26	22,500	3.43	3.7 B	1.7 M	0.2	0.33	12.8 M	23.6 M	16.1 M	13.9 M	29.6 M	21.3 M	-1.08	-1.26	-1.32	-602.9 M	2.8 B	722.2 M	154	186	53.7	70.1
1159	1399/01/25	21,787	5.0	43.6 B	20.0 M	3.79	4.77	38.7 M	23.4 M	15.9 M	66.7 M	28.8 M	20.9 M	-1.72	-1.23	-1.32	6.2 B	3.1 B	718.8 M	869	412	77.2	63.0
1160	1399/01/24	21,060	5.0	13.8 B	6.7 M	1.3	1.66	49.9 M	14.6 M	12.7 M	13.3 M	16.4 M	18.1 M	3.74	-1.13	-1.42	7.4 B	1.3 B	107.6 M	250	377	90.4	36.5
1161	1399/01/23	19,617	-5.0	8.0 B	4.0 M	0.73	0.99	8.4 M	9.8 M	11.2 M	17.0 M	17.3 M	17.8 M	-2.02	-1.77	-1.58	202.0 M	-778.9 M	-308.3 M	731	350	77.3	74.8
1162	1399/01/20	20,716	4.99	13.6 B	6.6 M	1.35	1.76	13.0 M	10.1 M	11.4 M	24.1 M	20.3 M	17.6 M	-1.85	-2.0	-1.54	714.1 M	-975.5 M	-334.7 M	669	332	64.1	58.8
1163	1399/01/19	19,782	5.0	10.1 B	5.1 M	1.16	1.41	17.3 M	9.6 M	11.2 M	15.2 M	20.2 M	17.1 M	1.14	-2.11	-1.53	869.0 M	-1.8 B	-447.9 M	315	301	54.3	45.7
1164	1399/01/18	18,600	-4.81	7.8 B	4.2 M	1.05	1.18	7.4 M	10.2 M	10.8 M	14.0 M	20.1 M	17.1 M	-1.88	-1.97	-1.59	-2.7 B	-1.3 B	-529.3 M	583	502	55.2	89.4
1165	1399/01/17	18,756	-3.34	11.1 B	5.7 M	1.87	1.62	7.5 M	11.8 M	11.3 M	17.5 M	21.9 M	17.4 M	-2.33	-1.86	-1.54	-3.0 B	-204.7 M	-383.4 M	987	596	66.7	93.6
1166	1399/01/16	19,300	4.43	10.9 B	5.6 M	2.08	1.54	10.0 M	15.3 M	11.8 M	46.2 M	23.8 M	17.2 M	-4.61	-1.55	-1.46	-780.8 M	630.5 M	-287.6 M	825	196	75.9	83.1
1167	1399/01/11	18,491	5.0	7.1 B	3.8 M	1.5	1.01	11.4 M	23.0 M	12.6 M	24.7 M	14.2 M	16.5 M	-2.17	1.62	-1.31	-3.5 B	1.4 B	-217.5 M	273	267	44.0	93.5
1168	1399/01/10	17,720	4.99	4.7 B	2.7 M	0.93	0.65	426.2 M	26.6 M	12.5 M	5.2 M	9.5 M	16.5 M	81.87	2.8	-1.33	3.7 B	1.9 B	-24.9 M	10	114	90.3	12.6
1169	1399/01/09	17,165	5.0	3.4 B	2.0 M	0.71	0.49	23.3 M	14.2 M	12.0 M	10.3 M	13.6 M	17.1 M	2.25	1.04	-1.42	2.6 B	601.7 M	-99.4 M	146	80	100.0	24.3
1170	1399/01/06	16,882	4.99	1.8 B	1.1 M	0.34	0.26	16.7 M	10.1 M	11.8 M	7.5 M	13.1 M	17.0 M	2.23	-1.3	-1.43	1.2 B	23.0 M	-153.4 M	110	88	100.0	35.8
1171	1399/01/05	16,126	4.99	6.3 B	3.9 M	1.49	0.95	21.7 M	8.7 M	11.7 M	7.6 M	12.3 M	16.8 M	2.85	-1.41	-1.43	3.1 B	-407.9 M	-186.2 M	191	137	65.6	16.5
1172	1398/12/28	15,374	5.0	4.7 B	3.1 M	0.77	0.74	11.0 M	5.9 M	11.9 M	15.3 M	13.4 M	17.0 M	-1.39	-2.27	-1.43	-1.2 B	-1.0 B	-359.4 M	97	149	22.6	48.0
1173	1398/12/27	15,170	-0.61	6.2 B	4.2 M	1.03	0.98	5.8 M	12.1 M	11.5 M	19.6 M	16.9 M	17.0 M	-3.36	-1.4	-1.48	-2.6 B	53.1 M	-321.4 M	328	233	30.8	73.6
1174	1398/12/26	14,980	-1.35	2.5 B	1.6 M	0.34	0.35	5.6 M	13.1 M	11.9 M	10.4 M	15.4 M	16.6 M	-1.85	-1.17	-1.4	-318.9 M	449.1 M	-136.3 M	371	231	84.0	96.9
1175	1398/12/25	15,096	-5.0	4.7 B	3.1 M	0.65	0.68	6.6 M	12.9 M	11.8 M	9.0 M	20.3 M	17.3 M	-1.37	-1.57	-1.46	-972.7 M	-695.7 M	-112.6 M	282	313	39.6	60.4
1176	1398/12/24	15,320	-5.0	1.8 B	1.2 M	0.22	0.25	3.9 M	12.5 M	11.9 M	19.2 M	19.5 M	17.5 M	-4.97	-1.56	-1.47	-77.6 M	-676.9 M	-61.7 M	268	58	57.1	61.4
1177	1398/12/21	16,137	5.0	15.9 B	9.9 M	2.75	2.31	38.7 M	13.4 M	12.1 M	28.9 M	18.5 M	17.3 M	1.34	-1.38	-1.43	4.3 B	-726.5 M	-77.8 M	309	266	75.2	48.3
1178	1398/12/20	15,194	-2.69	7.5 B	4.9 M	1.6	1.18	11.7 M	7.9 M	10.9 M	14.1 M	16.2 M	16.6 M	-1.21	-2.04	-1.53	-670.2 M	-1.9 B	-268.7 M	530	486	82.0	90.9
1179	1398/12/19	15,424	-5.0	7.4 B	4.7 M	1.83	1.11	3.5 M	6.1 M	10.8 M	49.5 M	16.8 M	16.4 M	-13.97	-2.75	-1.52	-6.0 B	-1.9 B	-260.3 M	333	146	16.0	98.2
1180	1398/12/17	15,800	-1.01	4.7 B	2.9 M	0.95	0.64	7.3 M	8.7 M	11.3 M	9.6 M	11.7 M	16.0 M	-1.31	-1.35	-1.41	-878.3 M	-656.2 M	-15.6 M	438	425	67.2	85.7
1181	1398/12/14	15,962	5.0	6.0 B	3.7 M	0.93	0.73	6.5 M	9.7 M	11.6 M	8.6 M	14.5 M	16.1 M	-1.34	-1.49	-1.39	-326.0 M	-696.4 M	-84.3 M	138	141	14.9	20.4
1182	1398/12/13	15,594	5.0	2.6 B	1.7 M	0.33	0.31	7.8 M	12.8 M	12.6 M	16.8 M	18.1 M	17.8 M	-2.15	-1.41	-1.41	-1.5 B	-506.9 M	-261.2 M	131	153	39.6	99.6
1183	1398/12/12	15,137	4.99	3.5 B	2.3 M	0.37	0.43	6.5 M	12.4 M	13.5 M	13.3 M	19.4 M	17.7 M	-2.04	-1.56	-1.31	-760.0 M	-124.9 M	74.9 M	189	150	34.9	56.5
1184	1398/12/11	14,455	5.0	3.2 B	2.2 M	0.36	0.4	24.9 M	13.2 M	14.2 M	14.3 M	20.0 M	17.6 M	1.75	-1.51	-1.24	233.0 M	463.2 M	286.7 M	89	139	68.8	61.6
1185	1398/12/10	13,869	-2.44	7.5 B	5.4 M	0.98	0.92	9.7 M	13.0 M	14.3 M	16.1 M	19.8 M	17.7 M	-1.66	-1.51	-1.23	-1.1 B	715.4 M	223.9 M	606	433	78.5	92.9
1186	1398/12/07	14,241	5.0	12.1 B	8.5 M	1.79	1.48	18.0 M	13.7 M	15.1 M	24.8 M	19.4 M	18.3 M	-1.38	-1.41	-1.21	621.4 M	1.0 B	245.0 M	512	347	76.0	70.9
1187	1398/12/06	13,678	5.0	8.9 B	6.5 M	1.59	1.12	10.9 M	14.0 M	15.0 M	22.9 M	17.1 M	17.9 M	-2.11	-1.23	-1.19	360.2 M	840.8 M	216.1 M	756	343	92.7	88.6
1188	1398/12/05	13,072	5.0	11.1 B	8.5 M	2.21	1.47	13.8 M	13.0 M	15.4 M	19.5 M	15.2 M	17.5 M	-1.42	-1.16	-1.13	2.2 B	679.5 M	193.3 M	705	385	87.5	67.8
1189	1398/12/04	12,450	4.99	2.4 B	1.9 M	0.4	0.32	17.6 M	12.9 M	15.4 M	8.9 M	13.2 M	17.5 M	1.98	-1.02	-1.13	1.5 B	454.0 M	119.6 M	138	105	100.0	38.4
1190	1398/12/03	12,142	5.0	2.6 B	2.2 M	0.45	0.35	10.9 M	10.8 M	15.0 M	9.2 M	15.6 M	18.0 M	1.17	-1.44	-1.2	525.6 M	186.3 M	-83.7 M	223	205	94.0	73.6
1191	1398/11/30	11,594	5.0	5.3 B	4.6 M	1.04	0.74	36.1 M	10.6 M	15.0 M	15.7 M	15.8 M	18.0 M	2.3	-1.49	-1.2	-356.1 M	90.0 M	-122.6 M	121	301	82.4	89.1
1192	1398/11/29	11,110	-3.52	3.7 B	3.4 M	0.77	0.53	6.2 M	8.9 M	14.6 M	15.2 M	15.1 M	17.9 M	-2.47	-1.71	-1.23	-446.5 M	81.5 M	-203.6 M	503	233	83.4	95.4
1193	1398/11/28	11,212	0.66	8.3 B	7.2 M	2.06	1.16	13.7 M	9.6 M	15.2 M	13.2 M	15.0 M	17.7 M	1.04	-1.57	-1.16	1.1 B	264.0 M	-271.0 M	444	382	73.4	60.7
1194	1398/11/27	11,245	-3.71	7.5 B	6.8 M	2.05	1.09	7.9 M	8.6 M	15.0 M	27.1 M	14.3 M	17.9 M	-3.45	-1.66	-1.19	155.2 M	-47.1 M	-410.4 M	695	196	72.5	70.4
1195	1398/11/26	11,511	-3.69	2.5 B	2.1 M	0.46	0.35	8.9 M	10.6 M	15.9 M	10.2 M	14.7 M	17.9 M	-1.15	-1.39	-1.12	44.5 M	-307.8 M	-642.1 M	226	193	81.2	79.4
1196	1398/11/23	11,799	0.13	3.0 B	2.5 M	0.35	0.42	8.6 M	11.2 M	16.3 M	12.3 M	14.4 M	18.2 M	-1.43	-1.29	-1.11	-399.0 M	-767.4 M	-625.3 M	278	227	78.4	91.5
1197	1398/11/21	11,703	-4.99	3.8 B	3.3 M	0.42	0.55	8.9 M	15.4 M	16.8 M	14.5 M	20.1 M	18.4 M	-1.63	-1.3	-1.09	466.3 M	-1.5 B	-587.0 M	290	146	67.3	55.1
1198	1398/11/20	12,290	-0.79	3.4 B	2.7 M	0.35	0.46	10.0 M	20.5 M	17.2 M	10.2 M	19.7 M	18.6 M	-1.01	1.04	-1.08	-502.5 M	-519.1 M	-639.7 M	262	308	77.7	92.5
1199	1398/11/19	12,300	-0.19	7.2 B	5.8 M	0.7	0.95	15.7 M	25.1 M	17.5 M	28.5 M	21.2 M	19.4 M	-1.82	1.19	-1.11	-1.1 B	276.6 M	-587.6 M	305	208	66.1	82.0
1200	1398/11/16	12,899	0.91	11.0 B	9.0 M	1.04	1.56	11.8 M	27.9 M	17.1 M	12.7 M	19.3 M	19.2 M	-1.07	1.44	-1.12	-2.3 B	301.8 M	-665.9 M	496	641	53.2	73.6
1201	1398/11/15	12,660	3.11	19.8 B	15.5 M	2.34	3.03	26.7 M	32.5 M	17.5 M	35.9 M	24.2 M	20.6 M	-1.34	1.34	-1.17	-3.9 B	621.2 M	-620.8 M	437	433	58.9	78.4
1202	1398/11/14	12,282	10.24	7.4 B	6.0 M	0.85	1.18	221.3 M	32.1 M	15.8 M	9.5 M	18.6 M	18.2 M	23.28	1.73	-1.15	5.2 B	1.4 B	-429.7 M	29	131	86.9	16.9
1203	1398/11/08	11,141	4.99	3.7 B	3.3 M	0.42	0.61	142.7 M	21.1 M	13.7 M	4.3 M	18.6 M	17.9 M	33.34	1.13	-1.31	3.5 B	348.8 M	-769.0 M	26	55	100.0	6.3
1204	1398/11/07	10,641	4.99	8.1 B	7.6 M	0.98	1.36	27.1 M	17.2 M	12.5 M	16.7 M	19.6 M	17.9 M	1.62	-1.14	-1.44	-1.0 B	-205.3 M	-1.0 B	155	312	52.1	64.8
1205	1398/11/06	10,150	4.99	10.9 B	10.8 M	1.55	1.84	20.5 M	14.9 M	12.3 M	24.9 M	21.1 M	17.8 M	-1.22	-1.42	-1.45	-655.9 M	-515.1 M	-1.0 B	414	366	77.4	83.4
1206	1398/11/05	9,674	4.99	5.2 B	5.3 M	0.83	0.91	19.9 M	13.2 M	12.0 M	19.6 M	18.3 M	18.8 M	1.01	-1.38	-1.57	42.7 M	-434.4 M	-1.2 B	224	225	86.5	85.7
1207	1398/11/02	9,530	4.63	7.7 B	8.4 M	1.36	1.51	13.7 M	12.2 M	11.4 M	15.9 M	17.0 M	18.8 M	-1.16	-1.4	-1.65	-95.8 M	-838.0 M	-1.3 B	481	420	85.8	87.0
1208	1398/11/01	9,074	-4.99	6.8 B	7.4 M	1.37	1.41	12.9 M	11.8 M	10.8 M	22.1 M	16.5 M	18.8 M	-1.72	-1.4	-1.75	705.2 M	-1.2 B	-1.3 B	422	214	80.4	69.9
1209	1398/10/30	9,400	-0.18	6.6 B	6.9 M	1.29	1.35	9.4 M	10.2 M	10.1 M	24.7 M	15.1 M	18.3 M	-2.64	-1.48	-1.82	-2.6 B	-1.7 B	-1.3 B	375	246	53.1	92.0
1210	1398/10/29	9,384	4.28	6.5 B	6.9 M	1.62	1.38	12.9 M	10.6 M	10.0 M	13.8 M	15.2 M	17.0 M	-1.07	-1.43	-1.7	-252.5 M	-2.0 B	-1.2 B	391	385	78.3	82.2
1211	1398/10/28	9,017	5.0	2.2 B	2.5 M	0.65	0.48	3.6 M	9.9 M	9.0 M	10.7 M	15.7 M	17.2 M	-2.93	-1.59	-1.9	-2.0 B	-1.9 B	-1.2 B	35	197	5.7	94.0
1212	1398/10/25	8,657	5.0	6.1 B	7.1 M	2.73	1.47	13.2 M	10.8 M	9.0 M	13.1 M	16.6 M	17.9 M	1.01	-1.54	-1.98	-1.8 B	-1.5 B	-1.1 B	180	319	39.0	68.3
1213	1398/10/24	8,348	4.64	3.1 B	3.7 M	1.29	0.78	5.1 M	8.1 M	8.7 M	13.3 M	20.6 M	17.9 M	-2.63	-2.56	-2.06	-1.7 B	-1.2 B	-1.0 B	205	208	34.0	90.9
1214	1398/10/23	8,014	4.99	5.4 B	6.8 M	2.23	1.46	0.0	15.7 M	8.7 M	33.4 M	30.7 M	17.6 M	0.0	-1.95	-2.02	-4.5 B	-755.9 M	-955.6 M	0	134	0.0	83.2
1215	1398/10/22	7,633	4.99	860.8 M	1.1 M	0.36	0.23	33.1 M	12.4 M	8.6 M	13.3 M	25.2 M	16.5 M	2.49	-2.03	-1.91	381.7 M	-402.9 M	-758.1 M	26	36	100.0	55.7
1216	1398/10/21	7,334	1.99	409.4 M	558.2 K	0.16	0.11	18.6 M	10.5 M	8.4 M	2.0 M	30.0 M	16.4 M	9.16	-2.86	-1.95	366.7 M	-749.4 M	-811.1 M	22	21	100.0	10.4
1217	1398/10/18	7,175	-1.99	647.1 M	901.9 K	0.2	0.18	1.5 M	9.3 M	8.3 M	71.9 M	22.6 M	16.3 M	-48.94	-2.43	-1.97	-588.3 M	-830.9 M	-849.0 M	40	9	9.1	100.0
1218	1398/10/17	7,307	-4.99	3.7 B	5.0 M	0.91	1.02	16.0 M	8.6 M	8.2 M	38.1 M	17.5 M	16.2 M	-2.38	-2.03	-1.98	539.5 M	-1.0 B	-907.5 M	193	67	84.2	69.5
1219	1398/10/15	7,608	-5.0	5.8 B	7.6 M	1.21	1.61	9.2 M	7.3 M	7.8 M	23.5 M	15.8 M	15.5 M	-2.55	-2.15	-1.98	-2.7 B	-1.5 B	-920.8 M	298	232	47.2	93.9
1220	1398/10/14	8,008	-4.99	1.4 B	1.8 M	0.2	0.35	1.3 M	9.4 M	7.6 M	177.6 M	14.4 M	14.9 M	-139.59	-1.53	-1.96	-1.4 B	-1.1 B	-837.9 M	55	8	4.9	100.0
1221	1398/10/11	8,266	-3.05	2.3 B	2.7 M	0.28	0.51	7.3 M	11.6 M	8.0 M	8.8 M	18.6 M	14.9 M	-1.21	-1.6	-1.87	-40.8 M	-1.8 B	-808.1 M	250	211	79.9	81.7
1222	1398/10/10	8,597	-1.25	4.5 B	5.2 M	0.59	0.98	5.5 M	11.9 M	8.6 M	10.2 M	20.4 M	15.6 M	-1.87	-1.71	-1.81	-1.6 B	-1.9 B	-769.5 M	273	304	33.5	69.7
1223	1398/10/09	8,702	2.96	8.9 B	10.2 M	1.41	2.06	8.2 M	11.9 M	9.1 M	16.0 M	21.7 M	16.1 M	-1.95	-1.83	-1.76	-2.0 B	-1.6 B	-718.2 M	332	293	30.5	52.5
1224	1398/10/08	8,500	4.4	9.6 B	11.3 M	1.93	2.45	16.0 M	11.0 M	9.2 M	16.3 M	21.4 M	16.0 M	-1.01	-1.95	-1.74	-518.6 M	-1.3 B	-622.0 M	376	403	63.0	68.4
1225	1398/10/07	8,165	4.99	12.9 B	15.9 M	4.61	3.71	17.4 M	9.3 M	8.7 M	40.6 M	19.3 M	15.9 M	-2.33	-2.07	-1.82	-4.8 B	-1.1 B	-692.0 M	386	285	52.0	89.5
1226	1398/10/04	7,947	3.01	3.7 B	4.7 M	1.28	1.13	9.4 M	6.1 M	8.7 M	22.1 M	12.1 M	14.6 M	-2.35	-2.0	-1.67	-540.4 M	-194.6 M	-461.3 M	286	146	73.2	87.9
1227	1398/10/03	7,700	-2.47	1.7 B	2.2 M	0.64	0.52	4.8 M	6.1 M	8.7 M	10.7 M	12.8 M	14.1 M	-2.21	-2.11	-1.62	-312.1 M	-252.1 M	-450.0 M	253	144	70.7	88.8
1228	1398/10/02	7,840	-2.68	1.7 B	2.2 M	0.65	0.44	3.8 M	6.1 M	8.9 M	9.7 M	12.5 M	14.0 M	-2.52	-2.03	-1.57	-310.0 M	-219.5 M	-455.9 M	332	164	73.8	91.8
1229	1398/10/01	8,198	4.99	3.5 B	4.3 M	1.3	0.85	8.6 M	6.4 M	10.7 M	8.1 M	11.8 M	15.4 M	1.07	-1.84	-1.43	525.2 M	-225.7 M	-313.5 M	370	330	91.5	76.5
1230	1398/09/30	7,734	-5.0	2.9 B	3.7 M	1.05	0.72	4.5 M	6.0 M	11.0 M	14.6 M	12.6 M	16.4 M	-3.24	-2.09	-1.49	-335.7 M	-436.8 M	-365.3 M	563	197	87.1	98.7
1231	1398/09/27	8,187	-3.3	4.8 B	5.9 M	2.07	1.18	8.2 M	6.9 M	11.8 M	23.0 M	12.7 M	16.5 M	-2.81	-1.83	-1.4	-828.0 M	-505.1 M	-401.2 M	456	198	77.3	94.5
1232	1398/09/26	8,380	-1.65	1.1 B	1.3 M	0.38	0.25	5.3 M	6.4 M	12.1 M	8.1 M	10.5 M	16.1 M	-1.52	-1.64	-1.33	-148.9 M	-418.0 M	-400.5 M	173	132	84.6	98.3
1233	1398/09/25	8,490	1.2	1.3 B	1.5 M	0.43	0.3	4.5 M	6.2 M	12.1 M	6.2 M	11.9 M	16.2 M	-1.4	-1.93	-1.34	-341.1 M	-739.8 M	-432.2 M	184	186	62.5	88.5
1234	1398/09/24	8,475	4.0	3.5 B	4.2 M	1.25	0.78	7.2 M	6.2 M	12.5 M	9.6 M	12.1 M	16.5 M	-1.34	-1.94	-1.32	-530.0 M	-616.6 M	-371.9 M	235	231	48.0	63.1
1235	1398/09/23	8,310	1.69	3.9 B	4.8 M	1.12	0.77	7.2 M	5.8 M	13.1 M	14.8 M	12.7 M	17.4 M	-2.07	-2.2	-1.33	-677.3 M	-722.0 M	-442.1 M	344	212	63.5	80.9
1236	1398/09/20	8,073	-2.86	2.0 B	2.5 M	0.47	0.39	6.7 M	7.4 M	15.6 M	12.9 M	14.5 M	18.2 M	-1.93	-1.95	-1.16	-392.9 M	-737.7 M	-24.2 M	244	157	80.0	99.3
1237	1398/09/19	8,143	-4.99	3.3 B	3.9 M	0.69	0.61	4.7 M	10.2 M	16.3 M	16.2 M	16.3 M	18.4 M	-3.42	-1.6	-1.13	-1.8 B	-512.6 M	26.7 M	285	192	41.4	95.2
1238	1398/09/18	8,550	0.09	2.3 B	2.7 M	0.47	0.4	5.4 M	12.6 M	16.5 M	7.2 M	16.6 M	18.6 M	-1.33	-1.32	-1.12	274.6 M	-279.0 M	69.4 M	307	192	72.8	60.8
1239	1398/09/17	8,520	1.77	2.5 B	3.0 M	0.5	0.45	4.6 M	14.0 M	17.4 M	12.1 M	17.9 M	19.2 M	-2.65	-1.28	-1.1	-1.1 B	-340.2 M	88.0 M	267	188	48.0	89.6
1240	1398/09/16	8,530	4.79	7.7 B	9.2 M	1.57	1.5	12.7 M	15.1 M	18.0 M	20.0 M	18.0 M	19.4 M	-1.58	-1.19	-1.07	-755.5 M	-512.5 M	139.5 M	447	321	73.5	83.2
1241	1398/09/13	8,161	4.99	6.3 B	7.7 M	1.56	1.32	25.3 M	18.2 M	18.2 M	22.5 M	18.5 M	19.1 M	1.12	-1.02	-1.05	732.7 M	-408.0 M	172.6 M	224	219	90.2	78.6
1242	1398/09/12	7,840	3.21	4.5 B	5.8 M	1.25	1.04	20.6 M	14.6 M	17.4 M	17.5 M	16.3 M	18.7 M	1.18	-1.12	-1.07	-589.6 M	-617.1 M	100.4 M	178	243	80.9	93.9
1243	1398/09/11	7,479	-2.54	1.8 B	2.4 M	0.33	0.43	10.5 M	12.4 M	17.0 M	13.9 M	14.6 M	18.6 M	-1.33	-1.18	-1.1	-31.7 M	-585.4 M	125.3 M	172	132	98.3	100.0
1244	1398/09/10	7,620	-0.52	3.5 B	4.5 M	0.58	0.84	7.4 M	19.4 M	17.0 M	13.8 M	19.0 M	18.8 M	-1.86	1.02	-1.11	-1.9 B	-71.4 M	117.6 M	179	235	38.1	93.2
1245	1398/09/09	7,500	2.07	6.8 B	8.8 M	1.25	1.75	23.5 M	20.1 M	17.1 M	22.9 M	21.5 M	18.9 M	1.03	-1.07	-1.1	-233.1 M	210.0 M	213.1 M	233	249	81.0	84.5
1246	1398/09/06	7,479	-0.98	2.3 B	3.1 M	0.45	0.64	9.3 M	18.3 M	16.1 M	11.3 M	20.3 M	18.3 M	-1.21	-1.11	-1.13	-313.0 M	46.1 M	245.1 M	208	199	83.6	97.2
1247	1398/09/05	7,399	-2.01	3.3 B	4.3 M	0.65	0.91	9.9 M	19.4 M	16.2 M	10.8 M	21.2 M	18.7 M	-1.09	-1.09	-1.15	-431.3 M	-54.2 M	264.9 M	280	297	84.7	97.9
1248	1398/09/04	7,586	5.0	12.3 B	16.3 M	3.87	4.02	45.7 M	20.1 M	16.7 M	41.6 M	23.6 M	19.6 M	1.1	-1.17	-1.17	2.5 B	-124.8 M	303.1 M	224	185	83.4	62.7
1249	1398/09/03	7,196	1.84	4.7 B	6.5 M	1.45	1.66	14.2 M	11.6 M	14.2 M	30.6 M	16.3 M	17.1 M	-2.16	-1.41	-1.2	-511.6 M	-459.4 M	183.0 M	240	128	72.8	83.7
1250	1398/09/02	7,140	4.22	3.5 B	5.0 M	0.66	1.35	12.4 M	13.0 M	13.8 M	16.5 M	16.7 M	16.4 M	-1.33	-1.29	-1.19	-1.1 B	-743.8 M	213.6 M	156	181	55.0	84.9
1251	1398/08/29	6,891	-0.51	2.0 B	2.9 M	0.35	0.76	6.2 M	23.9 M	13.6 M	11.5 M	20.0 M	15.9 M	-1.85	1.19	-1.17	-814.3 M	1.0 B	266.0 M	67	107	21.2	62.5
1252	1398/08/28	6,830	-1.3	1.9 B	2.8 M	0.31	0.74	6.8 M	24.5 M	14.3 M	12.6 M	20.8 M	16.4 M	-1.85	1.18	-1.15	-784.6 M	1.3 B	300.8 M	164	151	58.2	99.1
1253	1398/08/27	6,950	3.44	2.7 B	3.9 M	0.42	1.03	13.6 M	23.1 M	14.7 M	11.4 M	22.3 M	16.2 M	1.19	1.04	-1.11	865.7 M	1.3 B	329.1 M	197	159	99.1	67.2
1254	1398/08/26	6,708	-3.69	5.3 B	7.9 M	0.99	2.22	22.6 M	24.5 M	15.2 M	27.6 M	24.3 M	16.7 M	-1.22	1.01	-1.09	-1.9 B	1.2 B	310.7 M	149	192	63.5	100.0
1255	1398/08/25	6,989	4.99	14.0 B	20.2 M	4.83	6.81	45.8 M	23.2 M	14.5 M	31.7 M	21.6 M	15.4 M	1.44	1.07	-1.06	7.7 B	1.6 B	415.0 M	283	166	92.3	37.5
1256	1398/08/22	6,810	3.59	4.0 B	6.0 M	1.82	2.17	20.3 M	11.7 M	11.8 M	17.9 M	16.7 M	15.8 M	1.13	-1.42	-1.33	625.6 M	49.5 M	18.9 M	156	142	79.1	63.5
1257	1398/08/21	6,610	4.97	4.4 B	6.8 M	3.19	2.56	9.0 M	9.0 M	11.1 M	20.8 M	15.9 M	15.1 M	-2.31	-1.77	-1.36	-903.8 M	-218.0 M	20.2 M	286	167	57.9	78.2
1258	1398/08/20	6,350	2.82	3.7 B	5.8 M	4.02	2.14	18.9 M	8.4 M	11.6 M	19.6 M	12.3 M	15.2 M	-1.03	-1.46	-1.31	646.1 M	-55.3 M	12.4 M	121	84	62.8	45.1
1259	1398/08/19	6,201	-1.15	684.3 M	1.1 M	0.76	0.41	6.7 M	6.1 M	12.0 M	9.0 M	11.7 M	15.8 M	-1.33	-1.91	-1.31	-27.1 M	-221.9 M	-18.3 M	84	66	82.6	86.6
1260	1398/08/18	6,230	0.42	732.8 M	1.2 M	0.8	0.42	4.1 M	5.9 M	11.9 M	8.6 M	11.5 M	15.5 M	-2.11	-1.94	-1.3	-93.3 M	-217.9 M	-14.8 M	133	74	73.7	86.5
1261	1398/08/14	6,322	1.67	1.0 B	1.7 M	1.26	0.56	4.2 M	6.0 M	12.0 M	14.3 M	11.2 M	15.9 M	-3.43	-1.87	-1.33	-711.7 M	-118.0 M	-36.2 M	76	72	30.8	100.0
1262	1398/08/13	6,140	-2.28	547.1 M	881.3 K	0.65	0.28	5.5 M	6.0 M	12.6 M	8.2 M	10.3 M	15.9 M	-1.48	-1.71	-1.26	-90.4 M	41.2 M	66.9 M	83	67	83.5	100.0
1263	1398/08/12	6,180	-2.35	1.5 B	2.4 M	1.94	0.74	9.1 M	6.7 M	13.2 M	17.1 M	10.7 M	15.7 M	-1.88	-1.6	-1.19	-186.7 M	125.5 M	113.1 M	145	88	87.6	99.9
1264	1398/08/11	6,240	-2.89	737.2 M	1.2 M	0.69	0.32	5.6 M	6.8 M	13.4 M	8.1 M	8.2 M	15.6 M	-1.46	-1.2	-1.17	-7.5 M	190.5 M	136.4 M	108	75	81.9	82.9
1265	1398/08/08	6,450	2.82	751.9 M	1.2 M	0.73	0.28	4.4 M	7.2 M	13.2 M	4.9 M	10.5 M	16.0 M	-1.11	-1.46	-1.21	406.5 M	211.8 M	125.1 M	151	52	87.7	33.7
1266	1398/08/06	6,300	2.46	595.4 M	948.0 K	0.4	0.2	4.9 M	7.7 M	13.5 M	9.7 M	10.2 M	17.4 M	-1.97	-1.32	-1.29	84.3 M	129.7 M	80.6 M	100	42	82.5	68.4
1267	1398/08/04	6,140	-0.65	664.1 M	1.1 M	0.43	0.23	11.4 M	11.8 M	15.4 M	9.5 M	12.9 M	17.5 M	1.2	-1.1	-1.13	331.1 M	89.3 M	442.8 M	58	35	99.9	50.1
1268	1398/08/01	6,339	2.34	1.1 B	1.8 M	0.57	0.4	11.1 M	12.0 M	15.7 M	8.8 M	12.4 M	17.2 M	1.26	-1.04	-1.1	138.0 M	-20.8 M	452.3 M	98	108	95.7	83.5
1269	1398/07/30	5,920	-1.97	2.1 B	3.4 M	1.12	0.77	7.4 M	15.0 M	15.9 M	18.3 M	14.3 M	17.1 M	-2.48	1.05	-1.08	99.1 M	51.3 M	460.7 M	187	70	64.6	59.9
1270	1398/07/29	6,160	0.33	436.6 M	727.7 K	0.16	0.16	5.0 M	16.4 M	16.6 M	5.0 M	13.5 M	16.8 M	-1.01	1.21	-1.01	-4.1 M	61.9 M	478.3 M	72	72	82.0	82.9
1271	1398/07/28	6,137	-4.99	3.0 B	4.9 M	1.2	1.1	29.5 M	22.1 M	16.9 M	18.8 M	21.1 M	16.5 M	1.57	1.05	1.02	-117.6 M	14.3 M	484.5 M	80	132	78.9	82.9
1272	1398/07/24	6,469	-1.66	1.1 B	1.7 M	0.36	0.37	12.8 M	18.3 M	16.4 M	9.5 M	19.2 M	16.1 M	1.35	-1.05	1.02	-219.2 M	168.4 M	491.0 M	66	112	78.7	99.2
1273	1398/07/23	6,554	-4.99	3.5 B	5.3 M	1.07	1.19	25.3 M	18.2 M	16.2 M	16.6 M	22.5 M	16.4 M	1.52	-1.24	-1.02	498.4 M	-29.3 K	442.7 M	111	139	80.6	66.3
1274	1398/07/22	6,889	-4.53	1.9 B	2.8 M	0.59	0.63	8.7 M	18.6 M	15.7 M	12.9 M	25.3 M	17.0 M	-1.47	-1.36	-1.08	152.1 M	-93.3 M	372.8 M	125	73	56.5	48.6
1275	1398/07/21	7,119	-0.52	6.1 B	8.4 M	2.41	2.03	30.4 M	18.2 M	15.5 M	47.9 M	23.2 M	16.6 M	-1.58	-1.28	-1.07	-242.1 M	-115.0 M	369.8 M	159	106	79.6	83.6
1276	1398/07/20	7,207	1.56	1.5 B	2.1 M	0.54	0.48	8.4 M	12.3 M	14.1 M	4.2 M	17.2 M	15.1 M	1.98	-1.4	-1.07	652.7 M	-170.8 M	378.4 M	117	77	63.6	21.2
1277	1398/07/17	7,219	-2.38	3.0 B	4.2 M	1.05	0.97	14.9 M	14.0 M	14.6 M	24.7 M	18.4 M	15.6 M	-1.66	-1.32	-1.07	-1.1 B	-31.3 M	407.0 M	113	111	56.1	91.6
1278	1398/07/16	7,128	-5.0	5.2 B	7.1 M	1.99	1.71	26.1 M	14.4 M	14.4 M	26.9 M	15.1 M	14.9 M	-1.03	-1.05	-1.04	31.9 M	347.5 M	452.2 M	132	127	65.9	65.3
1279	1398/07/15	7,301	-3.34	1.3 B	1.7 M	0.34	0.42	6.6 M	12.5 M	13.9 M	7.2 M	13.3 M	14.1 M	-1.08	-1.06	-1.02	43.7 M	397.1 M	494.7 M	128	112	65.0	61.7
1280	1398/07/14	7,513	-4.99	1.7 B	2.3 M	0.33	0.55	6.9 M	12.3 M	13.8 M	17.7 M	15.0 M	13.9 M	-2.57	-1.22	-1.0	-521.2 M	341.7 M	484.0 M	176	98	70.0	100.0
1281	1398/07/13	7,500	-4.08	3.8 B	4.8 M	0.58	1.19	16.0 M	13.0 M	14.1 M	15.3 M	17.7 M	13.4 M	1.04	-1.36	1.05	1.4 B	349.3 M	530.0 M	231	153	98.4	62.5
1282	1398/07/10	7,812	2.94	3.3 B	4.2 M	0.55	1.08	16.6 M	16.3 M	13.8 M	10.9 M	17.9 M	13.0 M	1.53	-1.1	1.06	832.5 M	1.5 B	451.8 M	190	214	96.1	70.8
1283	1398/07/09	7,428	-4.99	3.6 B	4.7 M	0.7	1.22	13.0 M	16.6 M	13.5 M	15.8 M	18.7 M	13.1 M	-1.22	-1.13	1.03	280.0 M	1.5 B	394.4 M	233	174	84.1	76.3
1284	1398/07/08	7,770	-0.41	7.4 B	9.5 M	1.87	2.72	10.0 M	17.6 M	13.6 M	17.0 M	17.7 M	12.8 M	-1.7	-1.0	1.07	-233.1 M	1.5 B	402.4 M	376	235	50.4	53.6
1285	1398/07/07	7,820	0.49	8.9 B	11.4 M	3.65	3.72	12.6 M	21.8 M	14.1 M	24.9 M	16.4 M	11.9 M	-1.98	1.33	1.19	-483.4 M	1.6 B	424.6 M	604	325	85.4	90.8
1286	1398/07/06	7,782	4.99	8.9 B	11.4 M	8.42	4.24	45.7 M	44.3 M	14.1 M	15.2 M	5.7 M	9.7 M	3.0	7.82	1.45	7.3 B	1.7 B	436.8 M	181	62	93.0	10.6
1287	1398/07/03	7,471	4.99	629.5 M	842.5 K	0.45	0.3	62.9 M	24.1 M	10.6 M	2.0 M	4.9 M	9.9 M	30.74	4.89	1.07	523.0 M	282.4 M	-2.0 M	10	52	100.0	16.9
1288	1398/07/02	7,229	5.0	490.6 M	678.7 K	0.26	0.24	81.8 M	14.7 M	10.0 M	2.3 M	8.2 M	9.8 M	35.2	1.8	1.02	304.8 M	-59.2 M	-44.9 M	6	80	100.0	37.9
1289	1398/07/01	6,885	4.99	702.1 M	1.0 M	0.36	0.34	78.0 M	13.1 M	9.8 M	3.8 M	13.2 M	9.7 M	20.5	-1.01	1.01	451.0 M	-300.3 M	-74.6 M	9	66	100.0	35.8
1290	1398/06/31	6,600	5.0	1.1 B	1.6 M	0.54	0.54	20.3 M	10.0 M	9.3 M	5.6 M	13.1 M	9.6 M	3.64	-1.31	-1.03	120.9 M	-372.1 M	-111.5 M	40	124	75.6	64.3
1291	1398/06/30	6,330	2.79	1.6 B	2.6 M	0.63	0.84	11.1 M	8.1 M	8.9 M	8.1 M	14.5 M	9.5 M	1.36	-1.8	-1.06	12.3 M	-410.1 M	-135.0 M	82	110	55.3	54.6
1292	1398/06/27	6,230	-3.46	2.1 B	3.4 M	0.89	1.15	7.2 M	10.6 M	8.9 M	17.6 M	16.4 M	9.2 M	-2.44	-1.54	-1.04	-1.2 B	-167.9 M	-151.6 M	119	116	40.8	96.9
1293	1398/06/26	6,400	-1.98	2.7 B	4.2 M	1.15	1.47	13.1 M	10.7 M	8.9 M	33.0 M	14.8 M	8.6 M	-2.52	-1.38	1.03	-900.6 M	37.7 M	-92.5 M	138	82	66.6	99.9
1294	1398/06/25	6,598	2.14	1.4 B	2.2 M	0.63	0.77	6.2 M	10.6 M	8.5 M	7.5 M	11.5 M	7.8 M	-1.21	-1.08	1.09	91.9 M	394.3 M	-73.9 M	157	118	67.9	61.5
1295	1398/06/24	6,448	-0.63	1.7 B	2.7 M	0.74	0.94	5.5 M	10.7 M	8.4 M	11.3 M	10.7 M	7.9 M	-2.05	-1.0	1.07	-69.0 M	341.7 M	-114.9 M	213	110	67.7	71.7
1296	1398/06/23	6,515	5.0	5.4 B	8.3 M	3.86	3.23	17.5 M	12.1 M	8.4 M	17.0 M	9.7 M	7.6 M	1.03	1.25	1.1	1.2 B	435.5 M	-112.4 M	274	210	88.4	65.8
1297	1398/06/20	6,308	2.6	1.2 B	1.9 M	0.83	0.73	7.2 M	7.9 M	7.3 M	8.2 M	5.9 M	6.8 M	-1.15	1.35	1.08	-157.0 M	148.2 M	-157.3 M	101	107	60.8	74.0
1298	1398/06/17	6,150	-0.66	1.9 B	3.1 M	1.25	1.2	12.6 M	8.5 M	7.4 M	7.8 M	6.5 M	6.6 M	1.62	1.31	1.13	882.5 M	116.4 M	-168.5 M	122	84	80.6	34.4
1299	1398/06/16	6,348	4.75	872.4 M	1.4 M	0.54	0.52	4.0 M	9.5 M	7.3 M	4.2 M	7.3 M	6.5 M	-1.04	1.3	1.13	-170.9 M	27.9 M	-209.0 M	97	134	45.0	64.6
1300	1398/06/13	6,087	1.7	2.0 B	3.3 M	1.31	1.18	9.2 M	11.0 M	7.6 M	4.5 M	7.4 M	6.5 M	2.03	1.48	1.17	400.0 M	104.2 M	-185.7 M	90	94	41.3	21.3
1301	1398/06/12	6,000	1.83	638.1 M	1.1 M	0.35	0.38	4.1 M	10.3 M	7.7 M	5.2 M	8.1 M	6.5 M	-1.27	1.27	1.18	-213.6 M	-23.5 M	-196.1 M	58	87	36.9	70.4
1302	1398/06/11	5,999	-1.98	1.6 B	2.6 M	0.85	0.95	9.9 M	9.2 M	7.7 M	10.5 M	9.9 M	6.5 M	-1.06	-1.08	1.19	-315.8 M	-270.8 M	-202.1 M	100	124	63.4	83.6
1303	1398/06/10	6,105	0.03	2.4 B	3.9 M	1.4	1.47	17.8 M	8.3 M	7.6 M	11.1 M	9.1 M	6.4 M	1.6	-1.09	1.18	439.9 M	-274.6 M	-183.7 M	99	119	72.9	54.7
1304	1398/06/09	6,140	1.22	1.3 B	2.2 M	0.73	0.83	11.0 M	7.1 M	6.9 M	5.1 M	8.0 M	6.3 M	2.14	-1.14	1.1	210.7 M	-420.4 M	-212.8 M	91	154	75.4	59.6
1305	1398/06/06	6,086	-1.97	1.7 B	2.8 M	0.95	1.07	7.1 M	6.4 M	6.6 M	8.6 M	8.0 M	6.2 M	-1.21	-1.25	1.06	-238.4 M	-520.0 M	-220.1 M	129	134	54.3	68.4
1306	1398/06/05	6,200	-3.09	2.4 B	3.9 M	1.31	1.46	4.6 M	5.9 M	6.3 M	14.1 M	7.4 M	6.3 M	-3.09	-1.24	1.0	-1.5 B	-542.0 M	-212.1 M	180	161	34.1	94.2
1307	1398/06/04	6,401	4.49	1.8 B	2.8 M	1.09	1.05	6.0 M	6.9 M	6.2 M	6.8 M	6.0 M	5.9 M	-1.14	1.16	1.06	-334.8 M	-315.9 M	-83.4 M	147	178	48.6	67.2
1308	1398/06/03	6,300	3.35	1.5 B	2.4 M	0.95	0.87	9.2 M	7.0 M	6.1 M	6.2 M	5.5 M	5.9 M	1.5	1.29	1.04	-288.7 M	-249.6 M	-53.9 M	113	216	71.7	91.6
1309	1398/06/02	6,148	4.99	1.8 B	3.0 M	1.23	1.11	6.4 M	6.1 M	5.9 M	6.1 M	5.3 M	6.0 M	1.06	1.14	-1.03	-287.4 M	-297.3 M	-25.7 M	167	224	58.9	74.7
1310	1398/05/30	5,890	4.99	1.5 B	2.6 M	1.07	0.99	4.3 M	5.9 M	5.5 M	4.9 M	6.1 M	6.2 M	-1.14	-1.03	-1.12	-348.5 M	-385.8 M	-11.1 M	122	179	34.6	57.7
1311	1398/05/28	5,677	4.99	2.3 B	4.1 M	1.94	1.66	9.3 M	5.8 M	5.6 M	5.9 M	6.1 M	6.3 M	1.57	-1.06	-1.12	-320.0 M	-319.9 M	8.3 M	122	246	49.2	63.2
1312	1398/05/27	5,440	0.18	476.9 M	882.5 K	0.35	0.36	6.0 M	5.5 M	5.5 M	3.4 M	5.7 M	6.3 M	1.78	-1.04	-1.16	-3.7 M	-190.9 M	26.9 M	74	133	93.5	94.2
1313	1398/05/26	5,442	-1.29	1.0 B	1.9 M	0.73	0.78	4.0 M	6.2 M	5.4 M	5.6 M	5.9 M	6.4 M	-1.42	1.04	-1.18	-526.9 M	-266.3 M	25.7 M	99	163	38.2	89.4
1314	1398/05/23	5,487	0.13	1.4 B	2.6 M	0.89	1.09	5.5 M	7.3 M	5.5 M	11.5 M	5.9 M	6.4 M	-2.09	1.23	-1.17	-729.9 M	-146.2 M	59.0 M	130	126	49.4	100.0
1315	1398/05/22	5,504	0.94	1.4 B	2.6 M	0.77	1.11	4.6 M	8.0 M	5.5 M	5.1 M	5.1 M	6.3 M	-1.1	1.56	-1.14	-18.8 M	58.8 M	84.3 M	199	185	65.7	67.1
1316	1398/05/20	5,410	0.3	1.4 B	2.5 M	0.8	1.11	8.0 M	9.4 M	5.4 M	4.0 M	5.3 M	6.3 M	2.0	1.77	-1.17	325.1 M	101.0 M	85.8 M	121	161	70.1	46.7
1317	1398/05/19	5,489	4.99	1.5 B	2.8 M	0.96	1.25	9.7 M	9.3 M	5.4 M	5.2 M	5.4 M	6.5 M	1.86	1.72	-1.2	-381.1 M	-30.6 M	102.1 M	107	272	68.1	93.1
1318	1398/05/16	5,220	-0.78	1.3 B	2.5 M	0.89	1.04	10.5 M	8.6 M	5.3 M	5.5 M	5.7 M	6.5 M	1.9	1.5	-1.23	73.6 M	55.7 M	125.4 M	121	217	98.3	92.7
1319	1398/05/15	5,250	3.35	2.2 B	4.2 M	1.96	1.84	8.5 M	7.1 M	5.2 M	5.2 M	6.0 M	6.6 M	1.64	1.18	-1.26	295.3 M	12.7 M	140.8 M	259	367	99.5	86.2
1320	1398/05/14	5,082	5.0	2.4 B	4.6 M	2.61	2.14	11.3 M	5.7 M	5.0 M	6.5 M	6.1 M	6.7 M	1.73	-1.08	-1.34	192.0 M	-33.3 M	130.9 M	130	196	62.5	54.4
1321	1398/05/13	4,873	5.0	826.4 M	1.7 M	0.71	0.8	4.6 M	4.2 M	4.8 M	4.5 M	7.0 M	6.7 M	1.03	-1.68	-1.39	-333.1 M	-87.6 M	107.6 M	54	129	30.4	70.7
1322	1398/05/12	4,690	2.92	805.1 M	1.7 M	0.65	0.77	6.0 M	4.4 M	4.8 M	8.4 M	7.0 M	6.8 M	-1.39	-1.6	-1.43	50.8 M	203.9 M	125.4 M	134	90	100.0	93.7
1323	1398/05/09	4,595	1.41	758.9 M	1.7 M	0.56	0.75	3.5 M	4.3 M	4.8 M	8.3 M	7.0 M	7.5 M	-2.38	-1.62	-1.58	-141.6 M	244.6 M	91.7 M	171	89	78.3	96.9
1324	1398/05/08	4,640	1.91	447.9 M	988.7 K	0.3	0.44	3.1 M	4.3 M	4.8 M	3.5 M	7.6 M	7.6 M	-1.12	-1.77	-1.58	65.1 M	327.8 M	92.8 M	139	106	97.5	83.0
1325	1398/05/07	4,568	-3.2	1.3 B	2.8 M	0.95	1.29	4.2 M	4.0 M	4.9 M	11.1 M	9.4 M	7.9 M	-2.66	-2.35	-1.62	-79.1 M	315.8 M	74.8 M	282	113	92.3	98.5
1326	1398/05/06	4,734	4.99	2.3 B	4.8 M	2.23	2.42	4.8 M	4.1 M	4.9 M	5.1 M	8.3 M	7.6 M	-1.06	-2.03	-1.55	1.1 B	339.7 M	78.3 M	405	162	85.7	36.3
1327	1398/05/05	4,485	-2.27	1.4 B	3.2 M	1.83	1.69	4.9 M	3.9 M	4.8 M	7.8 M	9.7 M	7.9 M	-1.6	-2.45	-1.65	254.3 M	125.0 M	17.9 M	257	128	87.7	69.9
1328	1398/05/02	4,589	-4.99	1.4 B	3.0 M	2.26	1.71	3.5 M	3.8 M	4.7 M	28.2 M	9.4 M	7.7 M	-7.93	-2.51	-1.66	274.3 M	68.9 M	-3.2 M	236	20	60.3	40.5
1329	1398/05/01	4,818	-4.99	1.2 B	2.5 M	2.04	1.49	2.2 M	4.2 M	4.8 M	23.1 M	7.2 M	7.3 M	-10.63	-1.71	-1.54	4.8 M	41.9 M	-27.5 M	268	25	48.2	47.8
1330	1398/04/31	5,140	0.78	602.2 M	1.2 M	1.02	0.7	5.7 M	5.5 M	5.0 M	6.3 M	6.5 M	7.1 M	-1.11	-1.18	-1.41	40.4 M	-4.1 M	-30.7 M	106	89	100.0	93.3
1331	1398/04/30	5,160	0.68	480.0 M	941.6 K	0.65	0.54	5.6 M	4.9 M	5.0 M	6.9 M	6.4 M	7.2 M	-1.24	-1.32	-1.44	51.3 M	-9.9 M	-47.3 M	86	62	100.0	89.3
1332	1398/04/29	5,100	1.47	506.0 M	986.8 K	0.58	0.5	5.6 M	5.3 M	5.0 M	5.4 M	6.5 M	7.3 M	1.03	-1.22	-1.45	-26.1 M	109.9 M	-60.8 M	63	70	69.7	74.9
1333	1398/04/26	5,069	1.89	533.7 M	1.1 M	0.43	0.49	6.1 M	5.3 M	5.3 M	4.9 M	5.8 M	8.1 M	1.26	-1.1	-1.53	139.1 M	132.1 M	-144.8 M	86	80	99.1	73.0
1334	1398/04/25	4,954	-4.95	975.1 M	2.0 M	0.78	0.8	4.8 M	5.8 M	5.3 M	8.1 M	6.0 M	8.8 M	-1.68	-1.04	-1.66	-225.0 M	181.0 M	-227.2 M	150	117	73.7	96.8
1335	1398/04/24	5,175	-1.43	448.8 M	862.1 K	0.31	0.34	3.2 M	6.3 M	6.4 M	5.9 M	5.3 M	9.5 M	-1.84	1.21	-1.48	11.2 M	245.2 M	-209.1 M	127	67	90.8	88.3
1336	1398/04/23	5,255	0.42	1.2 B	2.4 M	0.94	0.85	7.1 M	7.1 M	6.4 M	7.8 M	5.4 M	9.5 M	-1.1	1.31	-1.48	650.6 M	188.3 M	-200.4 M	156	58	89.0	36.5
1337	1398/04/22	5,191	-2.74	1.2 B	2.3 M	0.8	0.79	5.2 M	6.3 M	7.0 M	3.7 M	5.3 M	10.0 M	1.43	1.2	-1.44	84.7 M	62.5 M	-263.1 M	115	141	50.6	43.5
1338	1398/04/19	5,250	-3.42	2.7 B	5.0 M	2.35	1.76	8.9 M	6.3 M	7.6 M	5.8 M	8.6 M	10.3 M	1.53	-1.37	-1.36	383.3 M	-78.8 M	-210.6 M	106	96	35.1	20.8
1339	1398/04/18	5,485	2.41	1.1 B	2.0 M	1.0	0.67	7.6 M	5.6 M	7.7 M	5.1 M	9.4 M	10.6 M	1.48	-1.7	-1.38	96.1 M	-179.4 M	-273.5 M	119	157	81.6	72.9
1340	1398/04/17	5,414	4.98	1.3 B	2.4 M	1.37	0.77	6.8 M	5.0 M	7.5 M	6.2 M	10.8 M	11.3 M	1.1	-2.15	-1.51	-273.2 M	-257.8 M	-331.0 M	97	151	51.8	73.3
1341	1398/04/16	5,100	0.35	454.8 M	879.9 K	0.48	0.25	3.6 M	4.5 M	7.6 M	6.2 M	11.4 M	11.8 M	-1.7	-2.52	-1.55	21.7 M	-204.8 M	-313.1 M	125	70	99.9	95.1
1342	1398/04/15	5,130	-2.93	2.0 B	3.9 M	3.23	1.15	5.7 M	4.2 M	7.8 M	27.7 M	11.7 M	12.7 M	-4.84	-2.77	-1.63	-621.8 M	-225.9 M	-375.2 M	240	72	68.7	99.8
1343	1398/04/12	5,204	-2.87	799.9 M	1.5 M	1.38	0.44	4.5 M	3.5 M	7.9 M	10.7 M	7.6 M	12.6 M	-2.36	-2.17	-1.6	-119.8 M	-134.9 M	-382.9 M	148	74	84.0	99.0
1344	1398/04/11	5,390	3.32	780.6 M	1.5 M	1.51	0.42	3.9 M	3.3 M	8.0 M	8.3 M	6.4 M	12.5 M	-2.11	-1.94	-1.55	-295.6 M	-153.6 M	-396.3 M	96	81	48.5	86.3
1345	1398/04/10	5,186	-2.94	442.9 M	852.8 K	0.8	0.23	3.5 M	3.3 M	8.1 M	5.3 M	6.0 M	12.5 M	-1.52	-1.8	-1.54	-8.4 M	-106.1 M	-399.6 M	125	84	98.1	100.0
1346	1398/04/09	5,297	-4.99	760.5 M	1.4 M	1.24	0.36	3.0 M	3.6 M	8.7 M	8.6 M	6.7 M	12.7 M	-2.92	-1.87	-1.46	-84.0 M	-162.6 M	-422.7 M	220	85	85.5	96.5
1347	1398/04/05	5,556	0.93	468.5 M	840.2 K	0.4	0.18	2.9 M	4.5 M	9.3 M	5.6 M	6.9 M	13.2 M	-1.92	-1.53	-1.43	-166.7 M	-189.8 M	-447.4 M	104	84	64.4	100.0
1348	1398/04/02	5,547	3.3	499.7 M	905.2 K	0.31	0.19	4.0 M	6.2 M	10.7 M	4.7 M	9.6 M	13.4 M	-1.18	-1.53	-1.26	-213.2 M	-497.5 M	-276.3 M	61	97	49.0	91.7
1349	1398/04/01	5,442	-1.16	420.4 M	788.4 K	0.18	0.16	4.2 M	6.7 M	10.9 M	6.1 M	12.2 M	13.5 M	-1.45	-1.81	-1.24	-58.1 M	-756.7 M	-215.7 M	86	69	86.0	99.9
1350	1398/03/29	5,556	-1.84	739.9 M	1.3 M	0.29	0.27	5.0 M	10.5 M	11.4 M	8.6 M	13.2 M	13.6 M	-1.72	-1.25	-1.2	-291.0 M	-717.8 M	-183.4 M	90	86	60.7	100.0
1351	1398/03/28	5,609	-3.13	1.0 B	1.9 M	0.33	0.36	5.9 M	9.5 M	11.4 M	9.1 M	12.8 M	13.7 M	-1.54	-1.35	-1.2	-219.7 M	-622.5 M	-225.3 M	141	116	79.1	100.0
1352	1398/03/27	5,790	-4.99	3.3 B	5.6 M	1.04	1.01	9.8 M	11.2 M	11.5 M	13.4 M	13.7 M	14.0 M	-1.37	-1.23	-1.22	-1.7 B	-699.4 M	-268.7 M	134	225	40.2	92.5
1353	1398/03/26	6,051	6.36	3.0 B	5.0 M	0.94	0.92	7.7 M	12.7 M	11.2 M	19.5 M	13.1 M	14.8 M	-2.52	-1.03	-1.32	-1.5 B	-131.2 M	-353.3 M	87	112	22.1	71.8
1354	1398/03/19	5,935	3.8	4.5 B	7.5 M	1.58	1.46	16.8 M	13.0 M	11.3 M	13.6 M	12.2 M	14.9 M	1.24	1.07	-1.32	136.8 M	-4.1 M	-315.6 M	240	287	90.1	87.0
1355	1398/03/18	5,677	-4.99	1.6 B	2.9 M	0.58	0.53	5.0 M	9.9 M	10.7 M	8.0 M	12.5 M	15.0 M	-1.59	-1.26	-1.4	185.0 M	-242.2 M	-334.1 M	247	132	75.9	64.6
1356	1398/03/13	5,930	2.51	4.2 B	7.0 M	1.34	1.32	14.5 M	10.7 M	10.7 M	14.7 M	13.5 M	15.5 M	-1.01	-1.26	-1.44	-603.8 M	-262.4 M	-438.7 M	197	236	68.4	82.9
1357	1398/03/12	5,790	4.99	2.7 B	4.6 M	0.94	0.79	22.9 M	9.1 M	11.0 M	9.0 M	15.3 M	15.8 M	2.54	-1.68	-1.44	1.1 B	-385.7 M	-390.3 M	100	128	85.5	43.2
1358	1398/03/11	5,565	5.0	2.4 B	4.4 M	0.99	0.75	10.7 M	7.6 M	11.2 M	11.8 M	17.2 M	17.5 M	-1.11	-2.28	-1.56	-874.0 M	-768.1 M	-634.6 M	120	182	52.6	88.4
1359	1398/03/08	5,400	-1.46	2.6 B	4.9 M	1.26	0.8	5.6 M	7.2 M	11.0 M	16.6 M	17.2 M	17.9 M	-2.95	-2.39	-1.62	-1.1 B	-671.0 M	-666.3 M	261	152	56.8	97.4
1360	1398/03/07	5,360	0.02	2.0 B	3.6 M	0.88	0.55	7.9 M	7.6 M	11.5 M	14.1 M	16.1 M	17.1 M	-1.78	-2.13	-1.49	83.8 M	-532.4 M	-666.1 M	244	131	97.2	93.0
1361	1398/03/05	5,458	-4.61	4.6 B	8.6 M	2.37	1.2	7.9 M	9.0 M	12.5 M	23.3 M	15.1 M	17.6 M	-2.94	-1.69	-1.41	-1.2 B	-643.2 M	-566.9 M	349	171	59.9	86.3
1362	1398/03/01	5,700	-1.35	1.7 B	3.0 M	0.51	0.41	6.8 M	10.3 M	13.7 M	23.5 M	14.4 M	18.5 M	-3.44	-1.4	-1.34	-776.7 M	-514.8 M	-561.3 M	134	72	53.3	98.7
1363	1398/02/31	5,756	0.1	1.2 B	2.1 M	0.33	0.27	7.4 M	15.3 M	14.5 M	9.2 M	13.2 M	18.1 M	-1.25	1.16	-1.26	-388.3 M	291.4 M	-420.5 M	107	128	65.4	97.6
1364	1398/02/30	5,720	-3.03	1.2 B	2.0 M	0.31	0.26	6.5 M	16.1 M	15.3 M	9.8 M	13.2 M	18.1 M	-1.51	1.22	-1.18	-360.8 M	569.1 M	-295.9 M	100	103	55.9	86.8
1365	1398/02/29	6,000	0.84	3.0 B	5.0 M	0.82	0.61	16.9 M	18.6 M	15.4 M	12.1 M	13.5 M	18.2 M	1.39	1.38	-1.19	-470.4 M	758.9 M	-315.8 M	137	229	77.9	93.8
1366	1398/02/28	5,850	1.62	3.6 B	6.0 M	0.96	0.76	11.3 M	17.0 M	15.4 M	20.4 M	13.5 M	18.3 M	-1.81	1.27	-1.19	-577.7 M	627.1 M	-220.4 M	254	169	79.7	95.8
1367	1398/02/25	5,785	4.99	8.0 B	13.9 M	2.22	1.86	25.4 M	17.2 M	15.5 M	12.7 M	12.7 M	17.8 M	1.99	1.36	-1.15	3.3 B	525.0 M	-193.8 M	249	241	79.0	38.3
1368	1398/02/24	5,510	4.99	2.6 B	4.7 M	0.82	0.61	13.9 M	10.4 M	14.5 M	6.7 M	16.4 M	17.8 M	2.08	-1.59	-1.22	1.0 B	-805.4 M	-373.8 M	107	73	58.0	19.0
1369	1398/02/23	5,252	5.0	1.4 B	2.8 M	0.51	0.35	57.1 M	9.6 M	14.3 M	11.0 M	18.6 M	17.7 M	5.19	-1.95	-1.24	587.8 M	-1.2 B	-474.2 M	23	66	90.7	50.1
1370	1398/02/22	5,000	-3.98	1.7 B	3.4 M	0.54	0.41	5.1 M	7.7 M	14.1 M	11.2 M	18.8 M	17.1 M	-2.19	-2.44	-1.21	-1.1 B	-1.3 B	-483.6 M	101	147	30.6	97.6
1371	1398/02/21	5,146	1.5	3.5 B	6.7 M	1.09	0.83	10.1 M	7.5 M	14.4 M	16.9 M	19.9 M	16.7 M	-1.67	-2.64	-1.16	-1.1 B	-1.5 B	-367.7 M	195	181	56.9	88.2
1372	1398/02/18	5,179	-2.63	7.0 B	13.9 M	2.13	1.86	8.0 M	9.1 M	14.5 M	22.8 M	21.1 M	16.3 M	-2.87	-2.32	-1.12	-3.4 B	-1.2 B	-340.7 M	362	275	40.9	89.2
1373	1398/02/17	5,319	-4.98	865.2 M	1.6 M	0.23	0.22	3.7 M	13.1 M	15.1 M	123.6 M	25.3 M	15.4 M	-33.73	-1.94	-1.02	-755.3 M	-1.3 B	-160.7 M	30	7	12.7	100.0
1374	1398/02/16	5,583	-4.99	995.7 M	1.8 M	0.21	0.24	5.7 M	12.1 M	15.0 M	12.6 M	22.8 M	14.9 M	-2.2	-1.89	1.01	-232.2 M	-1.4 B	-98.4 M	98	63	56.3	79.6
1375	1398/02/15	5,826	-4.99	4.3 B	7.4 M	0.75	1.0	6.4 M	12.6 M	14.8 M	17.5 M	19.4 M	14.6 M	-2.74	-1.53	1.01	-1.9 B	-1.6 B	-70.7 M	304	220	44.7	88.7
1376	1398/02/14	6,140	4.99	3.6 B	5.9 M	0.47	0.8	21.8 M	16.6 M	14.7 M	22.5 M	20.2 M	14.1 M	-1.03	-1.22	1.05	363.0 M	-775.2 M	55.6 M	138	118	83.7	73.7
1377	1398/02/11	5,951	4.99	9.3 B	15.9 M	1.5	2.39	25.1 M	17.4 M	14.2 M	35.5 M	22.8 M	13.5 M	-1.41	-1.31	1.05	-3.7 B	-1.1 B	65.3 M	152	213	41.0	81.2
1378	1398/02/10	5,600	0.54	2.7 B	4.7 M	0.41	0.72	6.4 M	17.4 M	13.5 M	17.0 M	19.2 M	11.8 M	-2.66	-1.1	1.14	-1.5 B	88.0 M	234.9 M	174	154	41.8	98.6
1379	1398/02/09	5,717	1.71	4.9 B	8.8 M	0.78	1.43	11.9 M	21.0 M	13.7 M	10.6 M	18.2 M	11.4 M	1.12	1.15	1.2	-1.0 B	810.8 M	300.2 M	214	340	51.6	72.9
1380	1398/02/08	5,555	2.68	7.9 B	14.1 M	1.36	2.57	18.4 M	21.4 M	13.5 M	20.9 M	20.6 M	11.3 M	-1.14	1.04	1.19	2.1 B	868.8 M	362.2 M	393	247	91.1	65.1
1381	1398/02/07	5,429	4.99	10.5 B	19.3 M	2.8	4.16	22.4 M	22.4 M	12.6 M	35.6 M	18.6 M	10.3 M	-1.59	1.2	1.23	-1.1 B	742.7 M	257.6 M	297	218	63.7	74.3
1382	1398/02/04	5,171	4.99	3.1 B	6.1 M	0.93	1.37	30.2 M	20.0 M	11.2 M	10.9 M	10.6 M	8.3 M	2.77	1.89	1.36	2.0 B	955.0 M	303.9 M	99	87	95.1	30.2
1383	1398/02/03	4,950	4.98	4.5 B	9.2 M	1.44	2.28	36.1 M	16.1 M	10.4 M	10.5 M	10.1 M	8.2 M	3.46	1.59	1.28	2.1 B	478.3 M	201.5 M	106	165	84.2	37.9
1384	1398/02/02	4,700	-1.24	3.8 B	8.1 M	1.24	2.14	9.9 M	11.0 M	9.3 M	15.0 M	10.6 M	7.9 M	-1.51	1.03	1.17	-759.2 M	-144.2 M	92.6 M	138	142	35.6	55.4
1385	1398/01/31	4,780	4.48	4.4 B	9.3 M	1.51	2.76	18.5 M	12.5 M	9.2 M	9.0 M	9.2 M	7.4 M	2.06	1.36	1.25	1.4 B	87.6 M	139.1 M	136	120	56.7	24.3
1386	1398/01/28	4,616	-1.72	770.0 M	1.7 M	0.25	0.5	8.0 M	12.2 M	8.6 M	6.8 M	9.2 M	7.1 M	1.17	1.33	1.2	-45.9 M	37.9 M	64.0 M	91	113	94.0	100.0
1387	1398/01/27	4,500	-4.58	2.1 B	4.4 M	0.71	1.38	8.0 M	12.4 M	8.4 M	8.5 M	9.2 M	7.1 M	-1.06	1.35	1.19	-346.0 M	-62.8 M	66.3 M	107	142	41.0	57.5
1388	1398/01/26	4,610	1.59	3.9 B	8.4 M	1.65	2.79	9.1 M	12.6 M	8.3 M	12.0 M	8.8 M	6.9 M	-1.32	1.43	1.2	-1.0 B	47.3 M	105.6 M	158	203	36.5	62.0
1389	1398/01/25	4,652	4.99	4.0 B	8.9 M	2.33	3.35	16.1 M	13.0 M	8.0 M	8.6 M	7.7 M	6.5 M	1.87	1.69	1.23	399.9 M	346.6 M	173.3 M	172	275	69.0	59.0
1390	1398/01/24	4,444	4.98	3.4 B	7.6 M	2.57	3.26	15.0 M	10.0 M	7.4 M	8.8 M	6.9 M	6.2 M	1.7	1.45	1.19	1.2 B	330.9 M	152.1 M	224	245	99.4	64.1
1391	1398/01/21	4,256	4.98	1.6 B	3.9 M	1.2	1.67	9.0 M	6.6 M	6.5 M	7.7 M	6.0 M	5.8 M	1.17	1.11	1.11	-549.4 M	217.2 M	99.8 M	72	156	39.3	72.6
1392	1398/01/20	4,115	2.54	970.6 M	2.4 M	0.73	1.05	9.4 M	7.3 M	6.5 M	5.4 M	6.4 M	5.7 M	1.75	1.15	1.12	204.3 M	438.1 M	144.8 M	95	128	92.0	71.0
1393	1398/01/19	4,050	-0.3	1.0 B	2.5 M	0.83	1.11	9.5 M	7.1 M	6.3 M	5.3 M	6.6 M	5.7 M	1.8	1.07	1.1	489.6 M	326.1 M	134.6 M	106	98	99.2	51.0
1394	1398/01/18	4,062	-0.29	1.1 B	2.6 M	0.88	1.02	5.2 M	6.5 M	6.0 M	5.2 M	6.5 M	5.7 M	-1.01	-1.0	1.06	321.3 M	187.7 M	113.1 M	188	125	92.1	61.7
1395	1398/01/17	4,038	-1.34	1.4 B	3.4 M	1.39	1.39	4.9 M	6.8 M	6.4 M	5.8 M	6.7 M	5.9 M	-1.18	1.01	1.09	620.1 M	161.4 M	113.6 M	275	126	97.6	52.6
1396	1398/01/11	4,100	4.03	2.2 B	5.4 M	2.95	2.37	10.5 M	7.5 M	6.5 M	8.8 M	6.5 M	5.8 M	1.19	1.16	1.12	555.3 M	32.7 M	84.7 M	209	185	100.0	74.6
1397	1398/01/10	4,030	4.98	993.2 M	2.5 M	1.52	0.92	6.8 M	5.7 M	6.1 M	6.7 M	6.0 M	5.5 M	1.02	-1.05	1.11	-356.1 M	-114.7 M	56.8 M	89	144	61.0	96.8
1398	1398/01/07	3,860	1.18	541.8 M	1.4 M	0.83	0.52	3.6 M	5.9 M	6.5 M	4.4 M	6.0 M	5.7 M	-1.23	-1.03	1.14	-202.4 M	-45.6 M	150.1 M	68	101	45.1	82.5
1399	1398/01/06	3,820	-0.37	823.7 M	2.2 M	1.14	0.81	6.4 M	6.4 M	6.6 M	6.4 M	6.1 M	5.7 M	1.0	1.04	1.17	189.8 M	-19.5 M	170.2 M	117	87	90.7	67.6
1400	1398/01/05	3,875	2.08	293.7 M	763.4 K	0.39	0.29	4.6 M	7.1 M	6.6 M	3.4 M	5.8 M	5.6 M	1.36	1.23	1.17	-23.2 M	-23.5 M	162.3 M	58	86	90.8	98.7
1401	1397/12/28	3,780	1.15	836.8 M	2.2 M	1.31	0.84	5.9 M	7.0 M	6.6 M	8.7 M	5.7 M	5.7 M	-1.48	1.24	1.15	-181.7 M	-31.8 M	163.3 M	105	92	74.2	95.9
1402	1397/12/27	3,742	0.29	659.6 M	1.8 M	1.02	0.69	7.8 M	6.5 M	6.5 M	7.3 M	5.0 M	5.6 M	1.07	1.3	1.17	-10.7 M	4.5 M	171.7 M	83	90	98.4	100.0
1403	1397/12/26	3,701	0.43	604.9 M	1.6 M	0.75	0.65	7.0 M	5.9 M	6.3 M	5.1 M	4.3 M	5.5 M	1.38	1.37	1.15	-71.7 M	94.8 M	173.3 M	75	118	86.9	98.8
1404	1397/12/25	3,723	3.56	1.1 B	3.1 M	1.61	1.3	9.8 M	5.8 M	6.3 M	5.1 M	5.0 M	5.5 M	1.93	1.17	1.14	170.0 M	178.4 M	176.6 M	88	136	75.5	60.5
1405	1397/12/22	3,594	-0.17	382.7 M	1.1 M	0.53	0.45	4.5 M	5.4 M	6.1 M	3.4 M	5.0 M	5.5 M	1.33	1.08	1.12	-64.9 M	139.5 M	166.8 M	71	114	83.0	100.0
1406	1397/12/21	3,580	-2.45	313.5 M	873.4 K	0.34	0.37	3.4 M	5.3 M	6.1 M	4.5 M	5.1 M	5.5 M	-1.33	1.03	1.12	0.0	181.3 M	170.8 M	93	70	100.0	100.0
1407	1397/12/20	3,648	-2.22	747.8 M	2.0 M	0.82	0.9	5.3 M	5.9 M	6.2 M	3.3 M	5.5 M	5.5 M	1.62	1.07	1.13	440.7 M	251.1 M	172.7 M	140	93	100.0	41.1
1408	1397/12/19	3,715	0.98	1.4 B	3.8 M	1.69	1.79	6.0 M	5.9 M	6.2 M	7.7 M	5.6 M	5.6 M	-1.27	1.04	1.12	346.0 M	163.3 M	151.6 M	233	138	99.4	74.9
1409	1397/12/18	3,690	0.68	663.4 M	1.8 M	0.52	0.87	6.6 M	5.4 M	6.1 M	5.0 M	5.1 M	5.4 M	1.31	1.05	1.13	-24.0 M	105.7 M	132.7 M	96	131	95.0	98.6
1410	1397/12/15	3,599	-1.51	539.2 M	1.5 M	0.44	0.73	4.3 M	6.5 M	6.0 M	3.9 M	5.9 M	5.4 M	1.1	1.11	1.12	143.7 M	177.1 M	142.9 M	125	100	98.8	72.1
1411	1397/12/14	3,687	2.64	1.4 B	3.7 M	1.25	1.96	6.8 M	6.5 M	6.1 M	6.3 M	5.7 M	5.4 M	1.08	1.14	1.13	349.1 M	156.8 M	135.7 M	198	159	98.9	73.2
1412	1397/12/13	3,590	-2.18	582.0 M	1.6 M	0.32	0.86	5.1 M	6.2 M	5.9 M	4.6 M	5.4 M	5.3 M	1.12	1.15	1.1	1.8 M	86.2 M	121.2 M	114	127	100.0	99.7
1413	1397/12/12	3,650	-0.44	939.0 M	2.6 M	0.53	1.41	4.3 M	7.3 M	5.9 M	5.2 M	6.3 M	5.3 M	-1.21	1.16	1.11	58.2 M	387.9 M	128.9 M	216	168	100.0	93.8
1414	1397/12/11	3,700	4.99	2.9 B	7.9 M	2.34	5.33	9.5 M	8.2 M	6.0 M	7.1 M	6.2 M	5.4 M	1.34	1.33	1.1	333.0 M	416.1 M	126.0 M	281	329	92.3	80.8
1415	1397/12/08	3,520	1.41	366.0 M	1.0 M	0.31	0.69	3.9 M	7.4 M	5.3 M	3.0 M	5.6 M	5.1 M	1.31	1.32	1.03	42.2 M	355.9 M	108.3 M	93	108	100.0	88.5
1416	1397/12/07	3,493	-1.1	646.5 M	1.9 M	0.57	1.2	4.8 M	7.6 M	5.2 M	4.2 M	6.2 M	5.4 M	1.13	1.22	-1.04	-4.3 M	347.1 M	97.4 M	126	144	93.0	93.7
1417	1397/12/06	3,540	4.98	4.2 B	11.9 M	11.84	9.75	9.0 M	7.7 M	5.0 M	8.6 M	6.7 M	5.7 M	1.05	1.14	-1.13	1.5 B	345.2 M	101.9 M	414	257	88.5	52.5
1418	1397/12/05	3,389	4.99	425.8 M	1.3 M	1.59	1.0	13.7 M	4.6 M	4.4 M	2.8 M	4.8 M	5.2 M	4.85	-1.03	-1.19	199.1 M	47.3 M	52.2 M	31	80	100.0	53.2
1419	1397/12/04	3,241	1.54	244.4 M	754.2 K	0.95	0.59	4.4 M	3.5 M	4.3 M	4.7 M	5.1 M	5.7 M	-1.06	-1.44	-1.32	32.2 M	6.2 M	40.2 M	55	45	100.0	86.8
1420	1397/12/01	3,225	0.47	367.9 M	1.2 M	1.77	0.82	4.4 M	3.6 M	4.2 M	6.3 M	4.7 M	5.7 M	-1.44	-1.3	-1.36	-1.9 M	-5.5 M	38.8 M	80	56	95.4	95.9
1421	1397/11/30	3,225	-0.77	364.4 M	1.1 M	1.9	0.8	4.4 M	3.3 M	4.2 M	6.0 M	3.7 M	6.5 M	-1.37	-1.13	-1.53	-13.7 M	-1.9 M	3.5 M	78	59	93.9	97.6
1422	1397/11/29	3,215	-2.19	232.2 M	717.8 K	1.33	0.51	2.2 M	3.6 M	4.3 M	4.6 M	3.5 M	6.7 M	-2.08	1.02	-1.57	20.7 M	8.3 M	698.5 K	99	43	93.7	84.7
1423	1397/11/28	3,270	-0.67	66.9 M	205.0 K	0.31	0.14	1.8 M	4.2 M	4.3 M	2.2 M	3.2 M	6.6 M	-1.18	1.3	-1.53	-6.5 M	7.8 M	-1.4 M	33	31	90.3	100.0
1424	1397/11/27	3,283	-0.58	253.9 M	771.9 K	1.06	0.53	5.8 M	4.0 M	4.3 M	3.6 M	3.7 M	6.7 M	1.61	1.06	-1.54	-26.2 M	2.9 M	-2.6 M	39	70	89.7	100.0
1425	1397/11/24	3,284	-0.85	141.7 M	430.8 K	0.61	0.29	2.6 M	3.8 M	4.2 M	1.7 M	3.6 M	6.7 M	1.58	1.05	-1.59	16.0 M	44.2 M	4.2 M	44	60	81.5	70.2
1426	1397/11/23	3,300	0.12	286.5 M	864.3 K	1.1	0.57	7.2 M	3.9 M	4.2 M	5.8 M	4.0 M	6.9 M	1.24	-1.04	-1.66	37.5 M	41.0 M	1.9 M	40	43	99.9	86.8
1427	1397/11/21	3,309	0.46	141.0 M	427.3 K	0.43	0.28	3.2 M	3.2 M	4.2 M	2.8 M	3.8 M	6.7 M	1.13	-1.2	-1.58	18.3 M	44.9 M	5.0 M	42	41	94.7	81.7
1428	1397/11/17	3,300	-0.87	249.7 M	760.5 K	0.74	0.48	2.6 M	3.7 M	4.2 M	5.8 M	4.1 M	6.6 M	-2.28	-1.11	-1.57	-31.1 M	72.5 M	3.4 M	79	40	81.1	93.6
1429	1397/11/16	3,293	0.0	383.4 M	1.2 M	1.12	0.71	4.3 M	3.9 M	4.3 M	3.0 M	4.5 M	6.7 M	1.46	-1.16	-1.57	180.1 M	78.7 M	3.4 M	73	46	82.5	35.5
1430	1397/11/15	3,313	1.22	116.4 M	349.6 K	0.28	0.2	3.1 M	3.7 M	4.4 M	2.9 M	5.4 M	7.0 M	1.05	-1.48	-1.61	0.0	38.7 M	-5.9 M	38	40	100.0	100.0
1431	1397/11/14	3,286	-2.23	406.7 M	1.2 M	0.78	0.73	2.9 M	3.6 M	4.5 M	4.6 M	6.4 M	7.0 M	-1.57	-1.8	-1.56	57.3 M	3.4 M	-5.3 M	103	53	73.8	59.7
1432	1397/11/13	3,342	-0.33	476.3 M	1.4 M	0.6	0.84	6.2 M	3.6 M	4.6 M	4.4 M	6.9 M	7.0 M	1.41	-1.9	-1.52	156.0 M	9.3 M	-10.0 M	65	56	84.4	51.6
1433	1397/11/10	3,360	-0.91	328.0 M	978.5 K	0.38	0.58	3.4 M	4.7 M	4.5 M	8.0 M	7.5 M	7.0 M	-2.37	-1.61	-1.54	0.0	81.4 M	-31.1 M	97	41	100.0	100.0
1434	1397/11/09	3,350	-2.19	384.1 M	1.1 M	0.45	0.67	3.3 M	5.0 M	4.5 M	7.5 M	7.9 M	6.9 M	-2.28	-1.59	-1.53	-19.8 M	72.9 M	-31.1 M	99	46	84.2	89.4
1435	1397/11/08	3,440	-2.52	477.8 M	1.4 M	0.46	0.85	3.0 M	4.9 M	4.7 M	8.1 M	7.7 M	6.7 M	-2.66	-1.57	-1.44	-176.7 M	77.7 M	-32.3 M	99	59	63.0	100.0
1436	1397/11/07	3,390	-2.73	1.1 B	3.0 M	1.12	1.98	3.5 M	5.1 M	4.7 M	6.9 M	9.5 M	6.5 M	-2.01	-1.85	-1.39	86.9 M	-28.3 M	-22.9 M	244	109	79.2	71.0
1437	1397/11/06	3,501	4.98	1.8 B	5.2 M	2.94	4.03	9.0 M	5.9 M	4.8 M	7.5 M	10.6 M	6.4 M	1.2	-1.8	-1.33	516.5 M	-59.7 M	-29.5 M	164	128	81.0	52.6
1438	1397/11/03	3,348	0.24	705.5 M	2.1 M	1.38	1.7	5.8 M	4.3 M	4.3 M	10.7 M	10.2 M	6.2 M	-1.85	-2.37	-1.45	-42.4 M	-167.3 M	-55.7 M	115	66	94.0	100.0
1439	1397/11/02	3,349	0.72	294.7 M	881.8 K	0.57	0.69	2.6 M	3.8 M	4.2 M	5.3 M	9.2 M	6.0 M	-2.03	-2.46	-1.43	4.4 M	-165.0 M	-55.4 M	101	49	90.3	88.8
1440	1397/11/01	3,317	-4.96	1.3 B	3.9 M	4.07	3.38	4.7 M	3.9 M	4.3 M	19.4 M	8.9 M	6.0 M	-4.16	-2.31	-1.38	-707.1 M	-143.9 M	-64.6 M	123	66	44.8	100.0
1441	1397/10/30	3,450	-2.57	467.3 M	1.3 M	1.28	1.11	5.7 M	3.3 M	4.3 M	12.8 M	5.6 M	5.4 M	-2.26	-1.69	-1.27	-70.0 M	-8.6 M	-33.0 M	69	36	83.5	98.5
1442	1397/10/29	3,558	1.74	245.1 M	688.2 K	0.63	0.55	2.7 M	3.8 M	4.1 M	3.4 M	4.5 M	5.3 M	-1.28	-1.2	-1.28	-21.4 M	25.5 M	-38.2 M	84	72	91.3	100.0
1443	1397/10/26	3,499	-0.99	319.1 M	913.5 K	0.8	0.72	3.3 M	3.8 M	4.3 M	5.7 M	4.5 M	5.4 M	-1.73	-1.17	-1.27	-30.8 M	27.0 M	-24.5 M	86	55	88.4	98.1
1444	1397/10/25	3,500	-2.18	331.2 M	938.1 K	0.69	0.73	3.1 M	3.9 M	4.4 M	4.0 M	4.8 M	5.5 M	-1.27	-1.21	-1.26	110.0 M	27.2 M	-21.3 M	102	53	97.0	63.7
1445	1397/10/24	3,550	-2.53	304.9 M	854.9 K	0.52	0.62	2.4 M	4.6 M	4.4 M	5.3 M	5.9 M	5.6 M	-2.18	-1.28	-1.27	-30.6 M	3.7 M	-24.3 M	94	49	74.7	84.8
1446	1397/10/23	3,551	-0.98	675.1 M	1.9 M	1.28	1.37	7.5 M	5.4 M	4.7 M	4.6 M	5.8 M	5.7 M	1.63	-1.07	-1.2	100.5 M	12.2 M	7.6 M	87	120	96.6	81.7
1447	1397/10/22	3,580	0.56	320.2 M	891.9 K	0.59	0.61	3.1 M	5.0 M	4.6 M	3.4 M	6.0 M	5.7 M	-1.12	-1.2	-1.25	-13.9 M	-15.0 M	9.3 M	100	93	95.6	100.0
1448	1397/10/19	3,552	-1.2	412.4 M	1.2 M	0.8	0.79	4.0 M	5.4 M	4.9 M	7.9 M	6.4 M	6.3 M	-1.99	-1.18	-1.27	-30.1 M	-65.6 M	15.9 M	96	52	92.7	100.0
1449	1397/10/18	3,565	-0.53	736.8 M	2.0 M	1.59	1.36	6.2 M	5.4 M	5.1 M	10.5 M	6.2 M	6.2 M	-1.71	-1.16	-1.23	-7.5 M	-59.6 M	15.3 M	115	68	96.1	97.1
1450	1397/10/17	3,609	3.59	814.6 M	2.3 M	2.34	1.49	6.7 M	5.2 M	5.0 M	5.3 M	4.9 M	6.2 M	1.27	1.07	-1.25	11.8 M	-66.7 M	11.9 M	93	116	77.0	75.6
1451	1397/10/16	3,499	0.78	306.9 M	880.2 K	0.97	0.52	5.2 M	4.4 M	4.7 M	4.8 M	4.6 M	6.3 M	1.07	-1.06	-1.32	-35.3 M	-66.9 M	469.3 K	49	60	82.3	93.8
1452	1397/10/15	3,500	0.78	401.1 M	1.2 M	1.42	0.7	3.5 M	3.9 M	5.0 M	4.6 M	4.4 M	6.1 M	-1.33	-1.15	-1.22	-267.0 M	-69.0 M	28.5 M	38	86	33.1	99.7
1453	1397/10/12	3,421	-3.22	302.3 M	872.9 K	1.02	0.53	3.7 M	3.6 M	5.0 M	7.0 M	4.4 M	6.2 M	-1.88	-1.21	-1.24	0.0	-16.9 M	42.0 M	81	43	100.0	100.0
1454	1397/10/11	3,500	1.89	449.1 M	1.3 M	1.42	0.77	6.1 M	3.9 M	4.9 M	3.9 M	4.5 M	6.1 M	1.54	-1.14	-1.25	-43.2 M	-24.1 M	34.9 M	67	114	90.4	100.0
1455	1397/10/10	3,490	2.14	233.5 M	678.0 K	0.68	0.37	3.3 M	3.7 M	4.8 M	3.9 M	5.0 M	6.1 M	-1.17	-1.34	-1.27	10.8 M	-51.4 M	31.8 M	70	57	100.0	95.4
1456	1397/10/09	3,430	0.12	183.8 M	539.1 K	0.38	0.29	2.3 M	3.6 M	5.0 M	3.5 M	5.5 M	6.6 M	-1.48	-1.5	-1.3	-45.5 M	-68.8 M	22.5 M	59	53	75.2	100.0
1457	1397/10/08	3,409	-0.93	240.1 M	702.2 K	0.44	0.37	2.7 M	3.7 M	5.1 M	4.5 M	6.2 M	6.7 M	-1.67	-1.68	-1.32	-6.8 M	-94.5 M	20.2 M	86	53	97.2	100.0
1458	1397/10/05	3,447	0.0	367.9 M	1.1 M	0.64	0.56	5.6 M	4.4 M	5.1 M	7.4 M	6.7 M	6.8 M	-1.31	-1.52	-1.33	-35.6 M	-42.5 M	21.7 M	59	50	90.3	100.0
1459	1397/10/04	3,441	2.93	510.9 M	1.5 M	0.95	0.73	5.1 M	4.5 M	5.0 M	5.6 M	6.9 M	6.7 M	-1.11	-1.56	-1.34	-179.7 M	-28.8 M	24.5 M	64	90	63.4	98.6
1460	1397/10/03	3,353	-0.06	408.3 M	1.2 M	0.64	0.59	2.8 M	4.0 M	5.0 M	6.7 M	7.1 M	7.1 M	-2.35	-1.75	-1.42	-76.6 M	17.1 M	27.6 M	67	40	46.4	65.2
1461	1397/10/02	3,350	1.85	896.4 M	2.7 M	1.63	1.32	3.1 M	5.0 M	5.1 M	7.6 M	7.1 M	7.0 M	-2.47	-1.44	-1.37	-173.9 M	154.0 M	32.0 M	82	56	28.3	47.7
1462	1397/10/01	3,283	0.0	521.8 M	1.6 M	0.84	0.78	5.6 M	5.3 M	5.2 M	7.3 M	6.5 M	7.1 M	-1.31	-1.24	-1.37	253.5 M	215.7 M	35.5 M	94	37	100.0	51.4
1463	1397/09/28	3,269	-2.53	443.3 M	1.4 M	0.7	0.66	5.5 M	5.9 M	5.1 M	8.7 M	8.0 M	7.2 M	-1.6	-1.36	-1.41	32.8 M	188.7 M	17.4 M	81	47	100.0	92.6
1464	1397/09/25	3,380	-1.2	336.9 M	1.0 M	0.44	0.49	3.1 M	6.1 M	5.0 M	5.2 M	7.6 M	7.2 M	-1.69	-1.25	-1.44	49.8 M	173.5 M	12.2 M	109	55	100.0	85.2
1465	1397/09/24	3,400	-4.52	1.0 B	2.9 M	1.32	1.4	6.8 M	6.2 M	5.2 M	7.1 M	8.1 M	7.0 M	-1.05	-1.31	-1.36	607.8 M	148.6 M	10.4 M	148	55	99.7	39.0
1466	1397/09/21	3,544	-1.77	474.4 M	1.3 M	0.49	0.59	4.9 M	5.3 M	5.3 M	5.0 M	7.6 M	7.5 M	-1.03	-1.42	-1.42	134.6 M	-16.4 M	-43.1 M	93	64	96.4	68.0
1467	1397/09/20	3,540	-3.09	1.0 B	2.8 M	1.24	1.07	9.3 M	6.1 M	5.5 M	16.2 M	7.1 M	7.8 M	-1.75	-1.16	-1.4	118.6 M	62.0 M	-46.8 M	88	43	80.1	68.4
1468	1397/09/19	3,640	-3.24	558.9 M	1.5 M	0.71	0.59	6.9 M	5.3 M	6.3 M	6.9 M	6.1 M	7.4 M	-1.0	-1.14	-1.17	-43.6 M	38.7 M	48.4 M	73	79	89.8	97.6
1469	1397/09/18	3,683	-1.89	1.1 B	2.9 M	1.58	1.1	4.8 M	4.7 M	6.3 M	8.1 M	5.9 M	7.4 M	-1.7	-1.24	-1.18	-74.7 M	18.8 M	51.8 M	205	130	91.3	98.3
1470	1397/09/17	3,737	3.75	964.1 M	2.6 M	1.13	0.99	3.5 M	4.7 M	6.8 M	5.9 M	4.8 M	7.3 M	-1.67	-1.04	-1.08	-216.8 M	12.7 M	85.3 M	178	143	65.4	87.8
1471	1397/09/14	3,609	4.97	1.4 B	3.9 M	2.31	1.58	9.6 M	5.8 M	7.1 M	4.3 M	5.8 M	7.4 M	2.2	-1.01	-1.03	526.3 M	21.4 M	114.7 M	114	130	77.4	40.1
1472	1397/09/13	3,401	-2.33	161.2 M	475.7 K	0.27	0.18	2.5 M	4.3 M	7.1 M	3.7 M	6.8 M	7.5 M	-1.47	-1.57	-1.06	2.1 M	-102.2 M	84.8 M	61	41	94.5	93.2
1473	1397/09/12	3,450	1.02	313.2 M	897.4 K	0.47	0.35	2.1 M	4.4 M	7.1 M	5.6 M	7.0 M	7.8 M	-2.63	-1.61	-1.11	-142.7 M	-98.1 M	64.1 M	80	56	54.0	99.5
1474	1397/09/11	3,420	4.91	415.4 M	1.2 M	0.5	0.45	4.2 M	4.6 M	7.1 M	3.8 M	7.1 M	7.6 M	1.09	-1.55	-1.07	-105.1 M	-65.4 M	68.0 M	58	91	58.2	83.5
1475	1397/09/10	3,232	-4.91	1.6 B	4.9 M	2.59	1.87	7.3 M	4.8 M	7.2 M	12.1 M	9.6 M	8.1 M	-1.66	-2.01	-1.11	-173.6 M	-67.8 M	40.2 M	102	76	46.7	57.6
1476	1397/09/07	3,392	-2.14	341.6 M	1.0 M	0.5	0.38	4.3 M	4.4 M	7.3 M	8.5 M	7.8 M	7.9 M	-1.95	-1.76	-1.08	-91.8 M	-30.8 M	38.4 M	57	40	72.6	99.5
1477	1397/09/06	3,451	-0.89	274.6 M	793.2 K	0.36	0.3	3.1 M	4.4 M	7.2 M	5.4 M	7.8 M	7.8 M	-1.73	-1.79	-1.07	22.6 M	-33.6 M	37.2 M	85	45	96.8	88.5
1478	1397/09/05	3,473	-4.98	587.7 M	1.7 M	0.78	0.59	3.3 M	4.6 M	7.4 M	5.8 M	8.6 M	7.9 M	-1.77	-1.86	-1.07	20.7 M	-59.8 M	36.1 M	95	50	52.7	49.2
1479	1397/09/03	3,550	-3.61	1.4 B	3.7 M	2.3	1.32	5.1 M	4.8 M	7.8 M	13.4 M	9.2 M	8.3 M	-2.62	-1.93	-1.06	-117.0 M	-78.2 M	-12.7 M	137	61	51.4	60.0
1480	1397/08/30	3,720	3.36	824.1 M	2.2 M	1.11	0.74	6.0 M	4.8 M	7.9 M	5.9 M	6.8 M	8.1 M	1.01	-1.42	-1.02	11.4 M	-51.8 M	-6.1 M	88	87	64.0	62.7
1481	1397/08/29	3,600	-2.78	571.5 M	1.6 M	0.63	0.5	4.1 M	5.6 M	8.4 M	8.7 M	8.8 M	8.6 M	-2.11	-1.58	-1.02	-105.5 M	-146.7 M	-21.4 M	82	51	58.8	77.3
1482	1397/08/28	3,667	2.0	689.3 M	1.9 M	0.43	0.51	4.5 M	6.6 M	8.3 M	9.7 M	9.1 M	8.6 M	-2.14	-1.38	-1.05	-108.7 M	-113.2 M	-47.7 M	128	71	84.2	100.0
1483	1397/08/27	3,562	-4.99	533.6 M	1.5 M	0.36	0.37	4.2 M	10.2 M	8.8 M	9.7 M	8.2 M	9.6 M	-2.33	1.24	-1.09	-71.1 M	312.9 M	-79.1 M	111	55	86.7	100.0
1484	1397/08/26	3,726	-2.33	339.7 M	907.8 K	0.2	0.21	5.7 M	10.9 M	9.4 M	2.9 M	7.9 M	9.7 M	1.93	1.38	-1.03	15.1 M	332.0 M	-100.7 M	54	99	90.1	85.7
1485	1397/08/23	3,800	-2.09	1.6 B	4.2 M	1.02	0.82	9.5 M	12.2 M	10.0 M	13.2 M	8.8 M	10.1 M	-1.39	1.38	-1.0	-463.0 M	448.0 M	-55.1 M	101	108	59.4	88.1
1486	1397/08/22	3,838	1.16	1.6 B	4.1 M	1.11	0.83	8.4 M	11.9 M	10.2 M	9.8 M	7.2 M	10.3 M	-1.17	1.64	-1.01	61.9 M	614.7 M	-41.1 M	166	135	87.7	83.8
1487	1397/08/21	3,810	4.99	4.1 B	10.7 M	5.22	2.43	18.0 M	12.9 M	10.3 M	6.2 M	6.0 M	10.3 M	2.92	2.13	-1.0	2.0 B	588.2 M	-44.2 M	164	151	72.6	22.9
1488	1397/08/20	3,600	-2.65	242.5 M	674.6 K	0.32	0.15	4.5 M	8.2 M	9.8 M	5.5 M	7.2 M	10.6 M	-1.2	1.15	-1.08	24.0 M	101.4 M	-145.3 M	51	38	95.5	85.6
1489	1397/08/19	3,700	1.04	1.1 B	3.0 M	1.31	0.69	17.8 M	7.9 M	9.8 M	7.7 M	6.5 M	10.8 M	2.32	1.2	-1.1	595.5 M	83.9 M	-167.0 M	61	64	98.3	44.4
1490	1397/08/15	3,610	-0.19	856.2 M	2.3 M	0.98	0.56	7.9 M	6.4 M	9.5 M	5.4 M	7.4 M	10.9 M	1.45	-1.16	-1.15	370.5 M	-167.6 M	-198.9 M	106	86	97.9	54.6
1491	1397/08/14	3,695	4.67	622.7 M	1.7 M	0.76	0.42	9.3 M	6.4 M	9.5 M	5.6 M	7.9 M	11.1 M	1.66	-1.22	-1.16	-70.7 M	-283.7 M	-217.4 M	52	99	77.8	89.1
1492	1397/08/13	3,482	-4.73	897.4 M	2.5 M	1.21	0.64	4.4 M	5.4 M	9.5 M	11.6 M	7.9 M	11.3 M	-2.64	-1.46	-1.19	-412.2 M	-292.7 M	-213.9 M	109	77	53.2	99.1
1493	1397/08/12	3,680	-0.57	294.7 M	808.7 K	0.26	0.2	3.0 M	6.0 M	9.7 M	3.2 M	7.5 M	11.3 M	-1.05	-1.26	-1.17	-63.8 M	-210.2 M	-193.3 M	64	81	65.4	87.0
1494	1397/08/09	3,739	5.0	1.5 B	4.0 M	1.45	1.07	7.6 M	7.6 M	9.8 M	9.9 M	9.4 M	11.6 M	-1.3	-1.23	-1.19	-662.0 M	-388.5 M	-190.1 M	93	138	47.6	92.0
1495	1397/08/07	3,573	5.0	1.0 B	2.9 M	0.82	0.76	10.1 M	7.5 M	9.7 M	8.3 M	9.0 M	11.8 M	1.22	-1.2	-1.21	-209.6 M	-253.0 M	-157.0 M	49	85	48.3	68.7
1496	1397/08/06	3,460	3.84	350.6 M	1.0 M	0.24	0.25	3.2 M	8.8 M	9.5 M	5.1 M	10.2 M	12.5 M	-1.58	-1.17	-1.31	-115.9 M	-270.1 M	-146.7 M	73	69	67.0	100.0
1497	1397/08/05	3,300	-4.54	590.9 M	1.8 M	0.28	0.43	6.4 M	8.3 M	9.9 M	9.5 M	10.5 M	13.6 M	-1.5	-1.26	-1.38	0.0	-373.3 M	-98.7 M	93	62	100.0	100.0
1498	1397/08/02	3,490	0.75	2.0 B	5.8 M	0.87	1.48	11.0 M	9.3 M	10.3 M	11.2 M	12.6 M	13.8 M	-1.02	-1.35	-1.35	-954.8 M	-520.4 M	-74.9 M	95	179	52.2	100.0
1499	1397/08/01	3,464	-4.99	829.0 M	2.4 M	0.31	0.51	7.0 M	10.0 M	10.5 M	7.8 M	12.6 M	14.1 M	-1.12	-1.26	-1.34	15.5 M	-430.2 M	5.3 M	93	81	78.3	76.4
1500	1397/07/30	3,643	-4.98	2.4 B	6.6 M	0.62	1.34	13.0 M	11.5 M	11.6 M	12.8 M	12.5 M	14.4 M	1.01	-1.09	-1.24	-295.1 M	-247.7 M	208.7 M	138	163	74.8	87.1
1501	1397/07/29	3,810	-3.3	1.9 B	5.0 M	0.52	1.01	5.4 M	11.0 M	11.8 M	9.3 M	12.3 M	13.8 M	-1.73	-1.11	-1.18	-632.1 M	-225.3 M	411.5 M	202	185	56.8	89.9
1502	1397/07/28	3,950	5.0	4.5 B	11.5 M	1.59	2.46	10.6 M	12.0 M	12.0 M	18.7 M	12.7 M	13.8 M	-1.76	-1.06	-1.15	-735.3 M	-98.9 M	500.1 M	288	203	67.2	83.4
1503	1397/07/25	3,831	4.99	2.9 B	7.8 M	1.32	1.75	14.3 M	12.4 M	12.1 M	11.3 M	11.5 M	12.7 M	1.26	1.08	-1.05	-504.2 M	48.1 M	565.2 M	149	232	72.4	89.6
1504	1397/07/24	3,692	4.98	2.9 B	7.9 M	1.79	1.83	16.8 M	11.7 M	11.8 M	10.4 M	11.9 M	12.3 M	1.62	-1.02	-1.05	928.4 M	66.8 M	600.7 M	170	186	99.4	67.1
1505	1397/07/23	3,600	-12.28	7.2 B	20.5 M	60.16	5.18	10.7 M	9.7 M	11.0 M	11.9 M	12.6 M	12.2 M	-1.12	-1.3	-1.11	-183.6 M	-127.3 M	555.5 M	585	539	86.5	89.1
1506	1397/07/22	3,903	-4.99	8.4 M	21.5 K	0.06	0.01	8.4 M	2.9 M	12.1 M	8.4 M	26.1 M	12.7 M	1.0	-8.83	-1.05	0.0	-90.6 M	676.9 M	1	1	100.0	100.0
1507	1397/07/21	3,904	-4.99	2.3 M	5.8 K	0.02	0.0	567.1 K	2.6 M	11.9 M	2.3 M	26.0 M	12.4 M	-4.0	-9.91	-1.05	0.0	-90.6 M	674.6 M	4	1	100.0	100.0
1508	1397/07/18	4,109	-4.99	478.1 M	1.2 M	6.34	0.22	2.6 M	2.6 M	11.1 M	34.1 M	24.9 M	12.5 M	-13.22	-9.63	-1.12	-410.9 M	-90.6 M	663.3 M	26	14	14.0	100.0
1509	1397/07/17	4,191	-4.99	165.3 M	394.5 K	2.39	0.07	2.5 M	2.9 M	11.7 M	20.7 M	17.7 M	14.3 M	-8.37	-6.01	-1.22	-41.9 M	-8.4 M	686.4 M	50	8	74.7	100.0
1510	1397/07/16	4,216	-4.98	49.5 M	117.3 K	0.14	0.02	12.4 M	2.9 M	11.3 M	16.5 M	16.9 M	14.9 M	-1.33	-5.93	-1.32	0.0	-261.7 K	683.0 M	4	3	100.0	100.0
1511	1397/07/15	4,219	-5.0	7.0 M	16.5 K	0.01	0.0	631.9 K	6.0 M	11.5 M	7.0 M	33.9 M	14.3 M	-11.0	-5.65	-1.24	0.0	-643.2 K	734.6 M	11	1	100.0	100.0
1512	1397/07/14	4,243	-4.99	48.0 M	113.1 K	0.04	0.02	2.1 M	8.5 M	11.8 M	12.0 M	37.0 M	15.2 M	-5.75	-4.37	-1.29	0.0	168.1 M	734.2 M	23	4	100.0	100.0
1513	1397/07/11	4,302	-4.99	119.1 M	276.8 K	0.1	0.04	4.0 M	9.9 M	11.8 M	19.8 M	36.1 M	15.6 M	-5.0	-3.66	-1.32	0.0	263.4 M	718.6 M	30	6	100.0	100.0
1514	1397/07/10	4,367	-4.98	132.0 M	302.3 K	0.05	0.04	2.3 M	11.0 M	11.9 M	18.9 M	34.6 M	15.5 M	-8.08	-3.14	-1.31	-1.3 M	393.0 M	724.8 M	56	7	99.0	100.0
1515	1397/07/09	4,596	-4.98	1.7 B	3.6 M	0.45	0.55	8.0 M	14.5 M	12.0 M	41.5 M	27.0 M	15.3 M	-5.18	-1.86	-1.27	-1.9 M	1.2 B	741.4 M	207	40	99.4	99.5
1516	1397/07/08	4,744	-0.25	3.4 B	6.9 M	0.91	1.1	10.8 M	15.6 M	12.2 M	39.5 M	15.9 M	14.5 M	-3.64	-1.02	-1.2	843.7 M	2.0 B	738.5 M	307	63	99.3	74.1
1517	1397/07/03	4,749	9.88	815.4 M	1.7 M	0.2	0.27	62.7 M	15.7 M	12.1 M	22.6 M	8.7 M	13.5 M	2.78	1.81	-1.11	476.4 M	2.0 B	696.2 M	13	15	100.0	41.6
1518	1397/07/02	4,322	4.98	704.0 M	1.6 M	0.18	0.26	35.2 M	14.3 M	11.8 M	5.6 M	8.0 M	13.1 M	6.32	1.79	-1.11	648.3 M	2.0 B	674.2 M	20	10	100.0	7.9
1519	1397/07/01	4,117	5.0	7.4 B	18.1 M	2.89	3.25	19.9 M	13.3 M	11.5 M	14.7 M	7.5 M	12.6 M	1.35	1.77	-1.09	4.1 B	2.0 B	655.8 M	270	88	72.3	17.4
1520	1397/06/31	3,927	4.89	4.5 B	11.6 M	1.74	2.29	13.6 M	10.1 M	10.7 M	5.5 M	6.9 M	12.1 M	2.46	1.47	-1.13	3.8 B	1.1 B	469.9 M	331	132	99.0	16.0
1521	1397/06/27	3,732	1.22	2.0 B	5.2 M	0.83	1.08	8.8 M	11.4 M	10.4 M	6.1 M	9.0 M	12.4 M	1.45	1.28	-1.2	1.1 B	836.4 M	294.8 M	210	117	94.6	36.5
1522	1397/06/26	3,620	2.87	2.4 B	6.4 M	1.05	1.39	10.5 M	11.6 M	10.5 M	7.7 M	9.6 M	12.7 M	1.35	1.21	-1.21	565.7 M	599.1 M	239.8 M	145	123	64.6	40.5
1523	1397/06/25	3,563	-1.9	1.1 B	3.0 M	0.33	0.66	8.3 M	9.8 M	10.3 M	5.6 M	10.5 M	12.8 M	1.48	-1.08	-1.24	206.6 M	440.8 M	212.9 M	111	128	86.9	67.5
1524	1397/06/24	3,570	0.85	1.8 B	5.0 M	0.51	1.14	6.7 M	11.6 M	10.4 M	9.0 M	16.0 M	12.8 M	-1.36	-1.37	-1.23	23.8 M	409.6 M	240.1 M	214	155	78.3	77.0
1525	1397/06/21	3,450	1.74	4.8 B	13.5 M	1.66	3.59	20.5 M	11.1 M	10.7 M	14.3 M	18.8 M	13.2 M	1.43	-1.69	-1.23	2.2 B	382.7 M	243.4 M	228	169	97.7	50.7
1526	1397/06/20	3,399	-0.53	1.2 B	3.7 M	0.41	1.0	8.5 M	9.8 M	9.5 M	9.9 M	17.7 M	13.0 M	-1.17	-1.8	-1.36	-46.0 M	140.2 M	128.5 M	141	125	96.3	100.0
1527	1397/06/19	3,380	-1.92	1.8 B	5.2 M	0.6	1.52	4.9 M	10.8 M	9.5 M	12.8 M	22.1 M	13.1 M	-2.59	-2.03	-1.38	-225.5 M	147.8 M	135.7 M	296	132	81.8	94.5
1528	1397/06/18	3,450	4.93	6.4 B	18.5 M	3.34	7.21	16.7 M	12.6 M	10.2 M	34.0 M	25.4 M	13.0 M	-2.04	-2.01	-1.27	50.6 M	130.7 M	151.2 M	288	140	75.6	74.8
1529	1397/06/17	3,240	2.02	2.8 B	8.4 M	1.89	3.9	7.0 M	10.9 M	9.0 M	23.4 M	20.8 M	10.3 M	-3.35	-1.91	-1.14	-110.7 M	145.2 M	151.5 M	373	116	93.7	97.6
1530	1397/06/14	3,197	4.99	1.6 B	5.0 M	1.37	2.51	17.8 M	14.3 M	9.5 M	4.7 M	17.0 M	8.6 M	3.82	-1.19	1.11	1.0 B	233.4 M	157.3 M	85	103	95.9	30.4
1531	1397/06/13	3,070	2.06	2.4 B	7.8 M	3.42	4.57	18.0 M	12.5 M	8.8 M	45.7 M	20.8 M	8.8 M	-2.54	-1.66	-1.0	-7.7 M	15.1 M	100.8 M	129	51	97.5	97.8
1532	1397/06/12	3,000	-2.25	1.2 B	3.9 M	2.23	2.43	10.1 M	9.1 M	7.7 M	28.1 M	12.3 M	7.0 M	-2.78	-1.36	1.11	-311.4 M	16.0 M	91.0 M	86	42	73.6	100.0
1533	1397/06/11	3,000	-4.28	751.5 M	2.4 M	1.33	1.63	11.1 M	8.1 M	7.3 M	15.3 M	7.9 M	6.0 M	-1.38	1.03	1.21	123.2 M	85.7 M	93.5 M	65	39	95.7	79.3
1534	1397/06/10	3,125	2.43	1.0 B	3.2 M	1.95	2.25	12.1 M	7.3 M	6.9 M	9.1 M	5.7 M	5.6 M	1.33	1.27	1.24	330.3 M	117.0 M	86.9 M	83	74	100.0	67.1
1535	1397/06/07	3,050	0.1	224.1 M	734.3 K	0.41	0.38	2.3 M	6.3 M	6.4 M	4.6 M	4.4 M	5.2 M	-2.03	1.42	1.22	-59.1 M	123.7 M	81.9 M	35	30	35.7	62.1
1536	1397/06/06	3,048	-2.84	338.3 M	1.1 M	0.62	0.58	5.4 M	7.0 M	7.6 M	6.5 M	4.4 M	5.2 M	-1.2	1.61	1.46	-3.2 M	187.6 M	149.2 M	62	52	99.1	100.0
1537	1397/06/05	3,149	-1.93	416.4 M	1.3 M	0.76	0.68	6.0 M	7.5 M	7.4 M	5.1 M	4.2 M	5.2 M	1.18	1.77	1.42	37.5 M	196.3 M	147.7 M	69	74	100.0	91.0
1538	1397/06/04	3,214	4.66	911.0 M	2.8 M	1.5	1.54	7.1 M	7.4 M	7.5 M	3.6 M	4.2 M	5.6 M	1.96	1.78	1.35	279.7 M	194.4 M	146.8 M	89	97	69.1	38.4
1539	1397/06/03	3,101	4.98	677.9 M	2.2 M	1.44	1.24	7.9 M	8.5 M	7.4 M	3.3 M	4.1 M	5.7 M	2.37	2.08	1.29	363.5 M	288.7 M	132.8 M	82	85	95.4	41.8
1540	1397/05/30	2,968	0.68	408.4 M	1.4 M	0.91	0.8	9.1 M	8.1 M	7.2 M	4.1 M	4.3 M	6.1 M	2.21	1.87	1.18	260.6 M	233.9 M	118.8 M	45	36	100.0	36.2
1541	1397/05/29	2,931	0.45	338.0 M	1.1 M	0.72	0.67	8.0 M	7.3 M	6.9 M	5.6 M	5.1 M	6.1 M	1.43	1.44	1.13	40.4 M	171.0 M	106.7 M	42	53	100.0	88.0
1542	1397/05/28	2,930	1.21	328.8 M	1.1 M	0.73	0.64	5.2 M	6.9 M	6.7 M	5.2 M	5.3 M	6.0 M	-1.01	1.31	1.12	27.8 M	182.6 M	110.6 M	50	44	78.7	70.2
1543	1397/05/27	2,924	4.92	1.0 B	3.6 M	3.66	2.23	10.5 M	7.3 M	6.7 M	3.2 M	5.3 M	6.0 M	3.23	1.38	1.12	751.3 M	193.9 M	125.9 M	100	91	100.0	28.2
1544	1397/05/24	2,760	-1.53	106.4 M	385.2 K	0.38	0.24	3.4 M	5.8 M	6.3 M	2.8 M	7.6 M	6.2 M	1.23	-1.31	1.0	89.6 M	55.0 M	94.1 M	31	6	100.0	15.8
1545	1397/05/23	2,800	-1.1	359.7 M	1.3 M	1.28	0.81	4.7 M	6.2 M	6.3 M	11.6 M	7.3 M	6.3 M	-2.46	-1.18	-1.01	-54.2 M	38.2 M	85.9 M	45	23	58.8	73.9
1546	1397/05/22	2,849	2.08	447.9 M	1.6 M	1.33	1.04	6.0 M	6.5 M	6.3 M	6.5 M	6.0 M	6.1 M	-1.08	1.07	1.03	98.7 M	29.4 M	88.6 M	65	45	87.3	65.3
1547	1397/05/21	2,838	2.38	250.5 M	896.7 K	0.63	0.6	7.7 M	6.8 M	6.4 M	5.5 M	7.1 M	6.0 M	1.41	-1.04	1.06	84.3 M	-31.0 M	83.5 M	28	24	86.0	52.4
1548	1397/05/20	2,760	-0.07	221.0 M	796.5 K	0.62	0.53	7.6 M	5.5 M	6.3 M	9.7 M	7.1 M	6.0 M	-1.27	-1.3	1.06	56.6 M	-100.1 M	75.3 M	29	17	100.0	74.4
1549	1397/05/17	2,800	1.97	146.5 M	527.7 K	0.36	0.34	6.1 M	4.4 M	6.5 M	5.2 M	6.4 M	6.1 M	1.17	-1.47	1.06	5.5 M	-113.3 M	77.1 M	24	27	100.0	96.3
1550	1397/05/16	2,769	1.06	334.0 M	1.2 M	0.36	0.79	5.6 M	4.6 M	6.6 M	5.2 M	6.0 M	5.9 M	1.06	-1.32	1.12	-98.1 M	-68.0 M	72.5 M	35	56	58.4	87.8
1551	1397/05/15	2,704	-3.36	682.8 M	2.5 M	0.79	1.71	7.1 M	9.7 M	6.8 M	10.5 M	6.0 M	5.8 M	-1.49	1.61	1.19	-203.5 M	208.7 M	83.9 M	35	43	36.1	65.9
1552	1397/05/14	2,800	-1.58	572.4 M	2.0 M	0.65	1.47	2.5 M	8.4 M	6.8 M	6.6 M	5.4 M	5.3 M	-2.6	1.54	1.27	-260.9 M	242.9 M	89.5 M	45	57	19.9	65.5
1553	1397/05/13	2,730	-4.68	51.9 M	188.1 K	0.06	0.13	1.4 M	9.1 M	6.9 M	2.5 M	6.7 M	5.3 M	-1.81	1.36	1.3	-9.7 M	299.0 M	94.1 M	31	21	81.4	100.0
1554	1397/05/10	2,750	-1.4	423.7 M	1.5 M	0.48	0.95	5.5 M	8.9 M	7.7 M	3.9 M	6.6 M	5.4 M	1.42	1.35	1.42	232.1 M	300.8 M	106.8 M	76	48	98.6	43.8
1555	1397/05/09	2,790	4.97	3.0 B	10.8 M	11.09	9.58	36.5 M	9.1 M	8.5 M	3.7 M	7.8 M	5.7 M	9.91	1.18	1.49	1.3 B	271.1 M	100.7 M	37	18	44.9	2.2
1556	1397/05/08	2,663	-1.95	326.4 M	1.2 M	1.36	1.05	3.9 M	4.4 M	7.7 M	8.0 M	8.0 M	5.8 M	-2.06	-1.82	1.33	-32.7 M	17.5 M	57.1 M	76	41	90.0	100.0
1557	1397/05/07	2,700	-4.05	548.7 M	2.0 M	2.11	1.52	7.6 M	4.4 M	8.8 M	13.1 M	6.5 M	5.8 M	-1.73	-1.5	1.52	19.9 M	47.9 M	65.2 M	65	36	89.8	86.2
1558	1397/05/06	2,798	-0.32	114.8 M	406.5 K	0.4	0.29	2.2 M	4.2 M	10.3 M	3.1 M	4.4 M	5.4 M	-1.4	-1.03	1.91	-923.1 K	110.8 M	99.8 M	43	31	82.0	82.8
1559	1397/05/03	2,771	-4.97	246.3 M	882.3 K	0.92	0.57	4.6 M	4.8 M	11.2 M	9.0 M	4.5 M	5.6 M	-1.93	1.09	1.98	83.7 M	133.8 M	91.5 M	47	15	88.7	54.7
1560	1397/05/02	2,880	-2.51	93.1 M	328.1 K	0.34	0.17	1.6 M	4.7 M	12.3 M	3.0 M	4.5 M	5.9 M	-1.95	1.06	2.08	17.7 M	102.5 M	87.4 M	27	8	45.2	26.1
1561	1397/05/01	2,900	-3.72	262.0 M	889.6 K	1.02	0.43	3.3 M	5.0 M	15.4 M	1.9 M	4.7 M	6.3 M	1.75	1.06	2.45	118.9 M	98.9 M	155.1 M	53	30	67.1	21.7
1562	1397/04/31	3,019	4.97	684.5 M	2.3 M	4.78	1.11	5.9 M	5.8 M	17.7 M	5.2 M	5.3 M	6.8 M	1.13	1.1	2.6	334.3 M	74.4 M	152.2 M	110	61	95.6	46.7
1563	1397/04/30	2,860	-2.22	211.5 M	740.0 K	1.32	0.33	6.6 M	5.4 M	19.8 M	3.5 M	4.9 M	7.1 M	1.91	1.11	2.77	114.4 M	-8.5 M	135.5 M	32	28	100.0	45.9
1564	1397/04/27	2,900	-2.98	167.4 M	581.6 K	0.92	0.24	3.6 M	7.2 M	20.5 M	7.6 M	7.2 M	7.9 M	-2.1	1.01	2.59	-73.1 M	-13.0 M	129.2 M	26	22	56.3	100.0
1565	1397/04/26	2,959	-1.79	89.3 M	304.5 K	0.37	0.1	3.9 M	9.8 M	21.2 M	6.9 M	5.3 M	8.3 M	-1.77	1.85	2.57	0.0	-15.7 M	121.1 M	23	13	100.0	100.0
1566	1397/04/25	3,009	-0.4	136.9 M	456.1 K	0.51	0.15	14.8 M	14.5 M	23.5 M	4.5 M	4.6 M	8.5 M	3.31	3.12	2.75	-3.6 M	10.3 M	192.7 M	7	24	75.5	78.1
1567	1397/04/24	3,000	-1.09	88.7 M	296.4 K	0.3	0.09	1.4 M	11.5 M	20.5 M	3.4 M	4.5 M	8.9 M	-2.4	2.54	2.31	-80.1 M	-7.1 M	199.0 M	6	26	9.6	100.0
1568	1397/04/23	3,010	-1.08	352.5 M	1.2 M	0.98	0.35	15.3 M	10.4 M	19.4 M	33.3 M	5.0 M	9.0 M	-2.17	2.06	2.15	91.6 M	-24.8 M	194.5 M	19	6	82.7	56.7
1569	1397/04/20	3,025	-1.63	289.6 M	952.2 K	0.62	0.28	13.8 M	13.1 M	18.4 M	3.6 M	4.5 M	8.7 M	3.83	2.94	2.12	-86.4 M	5.7 M	177.5 M	12	70	57.0	86.9
1570	1397/04/19	3,076	-0.81	375.7 M	1.2 M	0.7	0.33	19.7 M	15.2 M	18.4 M	3.1 M	5.4 M	8.8 M	6.41	2.83	2.09	129.9 M	45.1 M	184.7 M	13	41	68.0	33.4
1571	1397/04/17	3,100	-1.87	262.8 M	850.5 K	0.43	0.23	3.8 M	19.1 M	18.2 M	4.1 M	6.2 M	9.2 M	-1.07	3.08	1.99	-90.6 M	101.5 M	198.9 M	19	40	27.5	61.9
1572	1397/04/16	3,127	-2.89	246.0 M	783.1 K	0.27	0.2	1.0 M	21.5 M	18.6 M	7.0 M	6.5 M	9.4 M	-7.0	3.28	1.99	-168.7 M	145.5 M	206.1 M	14	26	5.7	74.3
1573	1397/04/13	3,141	-2.21	675.9 M	2.1 M	0.72	0.55	24.2 M	22.0 M	18.3 M	5.7 M	6.1 M	9.1 M	4.25	3.63	2.01	244.1 M	321.9 M	227.8 M	23	55	82.5	46.4
1574	1397/04/12	3,219	-0.4	878.8 M	2.7 M	0.88	0.7	21.1 M	21.5 M	17.7 M	6.7 M	6.4 M	9.1 M	3.13	3.38	1.95	110.6 M	239.5 M	215.6 M	26	65	62.4	49.8
1575	1397/04/11	3,200	-0.56	747.2 M	2.3 M	0.55	0.6	40.0 M	20.7 M	17.2 M	7.7 M	6.8 M	9.0 M	5.2	3.05	1.92	412.2 M	218.0 M	234.3 M	18	40	96.4	41.2
1576	1397/04/10	3,200	-2.65	652.5 M	2.0 M	0.45	0.53	18.4 M	25.7 M	16.4 M	6.2 M	7.4 M	8.8 M	2.96	3.47	1.87	129.5 M	409.8 M	219.6 M	32	74	90.4	70.6
1577	1397/04/09	3,306	4.99	1.8 B	5.3 M	1.41	1.48	19.2 M	29.3 M	16.1 M	5.4 M	8.3 M	8.9 M	3.52	3.52	1.8	713.0 M	396.0 M	211.8 M	83	161	90.6	50.0
1578	1397/04/06	3,113	-0.64	701.8 M	2.2 M	0.52	0.63	20.1 M	30.0 M	15.5 M	7.4 M	10.1 M	9.4 M	2.72	2.98	1.66	-168.0 M	253.4 M	177.6 M	20	77	57.4	81.3
1579	1397/04/05	3,120	0.0	1.1 B	3.6 M	0.83	1.06	18.2 M	27.7 M	15.3 M	8.1 M	12.1 M	9.4 M	2.24	2.29	1.62	3.1 M	284.8 M	185.5 M	56	125	90.6	90.4
1580	1397/04/04	3,120	4.98	2.4 B	7.8 M	1.55	2.6	75.8 M	28.9 M	15.0 M	15.4 M	14.1 M	9.5 M	4.92	2.05	1.58	1.4 B	237.2 M	185.7 M	26	39	80.8	24.6
1581	1397/04/03	2,986	4.99	1.1 B	3.6 M	0.7	1.27	52.2 M	25.3 M	13.3 M	11.9 M	12.8 M	9.2 M	4.37	1.98	1.44	60.7 M	249.3 M	118.1 M	19	78	92.3	86.6
1582	1397/04/02	2,830	0.86	477.5 M	1.7 M	0.31	0.6	11.6 M	17.1 M	12.4 M	12.6 M	12.9 M	8.9 M	-1.08	1.32	1.39	0.0	261.5 M	115.0 M	41	38	100.0	100.0
1583	1397/03/30	2,811	1.92	1.3 B	4.8 M	0.96	1.8	19.7 M	15.9 M	12.2 M	16.7 M	12.3 M	8.7 M	1.18	1.29	1.39	-10.9 M	227.5 M	115.1 M	67	80	99.2	100.0
1584	1397/03/29	2,760	0.11	1.0 B	3.8 M	0.79	1.52	19.6 M	13.5 M	11.6 M	13.7 M	10.2 M	8.1 M	1.43	1.32	1.43	-235.2 M	179.9 M	121.2 M	37	70	69.6	92.2
1585	1397/03/28	2,760	2.22	3.1 B	11.4 M	2.91	5.94	32.4 M	13.2 M	11.2 M	10.5 M	9.1 M	7.6 M	3.08	1.45	1.47	1.4 B	238.7 M	133.7 M	89	138	91.7	46.2
1586	1397/03/27	2,711	0.93	1.1 B	4.1 M	1.19	2.34	7.5 M	10.2 M	9.2 M	12.8 M	9.3 M	7.2 M	-1.7	1.1	1.27	121.8 M	34.9 M	62.3 M	147	77	100.0	89.0
1587	1397/03/23	2,659	-0.11	918.2 M	3.4 M	1.05	2.11	8.5 M	12.3 M	8.8 M	9.7 M	8.9 M	6.8 M	-1.14	1.39	1.29	-169.8 M	21.3 M	53.2 M	86	93	80.1	98.6
1588	1397/03/22	2,650	3.6	525.4 M	2.0 M	0.64	1.28	3.4 M	12.8 M	8.5 M	5.2 M	7.7 M	6.5 M	-1.55	1.67	1.32	-249.0 M	108.5 M	58.5 M	61	87	38.9	86.3
1589	1397/03/21	2,585	5.0	767.1 M	3.0 M	0.86	2.14	16.4 M	14.0 M	8.9 M	6.6 M	7.7 M	6.5 M	2.5	1.82	1.37	59.0 M	158.2 M	70.6 M	36	81	77.1	69.4
1590	1397/03/20	2,471	4.97	1.8 B	7.1 M	3.03	6.26	17.2 M	13.4 M	8.5 M	11.5 M	7.6 M	6.4 M	1.5	1.76	1.32	412.7 M	243.5 M	67.6 M	102	117	100.0	76.5
1591	1397/03/19	2,354	5.0	413.4 M	1.8 M	0.79	1.62	25.8 M	10.8 M	7.1 M	13.3 M	5.6 M	6.0 M	1.94	1.91	1.19	53.7 M	184.6 M	46.3 M	16	27	100.0	87.0
1592	1397/03/08	2,640	1.07	654.2 M	2.5 M	1.29	2.53	9.8 M	9.4 M	6.8 M	4.4 M	5.3 M	5.7 M	2.24	1.75	1.19	266.0 M	168.4 M	43.6 M	67	89	100.0	59.3
1593	1397/03/07	2,639	1.5	307.2 M	1.2 M	0.67	1.25	7.0 M	8.9 M	6.4 M	4.7 M	6.1 M	5.8 M	1.5	1.46	1.11	-263.0 K	121.2 M	30.2 M	44	66	99.9	100.0
1594	1397/03/06	2,631	4.99	1.3 B	4.9 M	5.31	6.63	12.8 M	8.9 M	6.4 M	6.5 M	6.5 M	5.8 M	1.95	1.37	1.12	485.6 M	119.2 M	31.4 M	100	121	100.0	62.0
1595	1397/03/05	2,514	4.58	356.1 M	1.4 M	2.03	1.45	6.7 M	6.4 M	5.1 M	3.4 M	6.3 M	5.5 M	1.95	1.02	-1.08	117.8 M	23.4 M	8.1 M	50	63	93.6	60.5
1596	1397/03/02	2,407	-0.37	257.6 M	1.1 M	1.97	1.09	5.6 M	5.9 M	5.9 M	10.8 M	7.6 M	6.8 M	-1.94	-1.3	-1.16	-27.0 M	3.5 M	1.4 M	34	20	73.6	84.0
1597	1397/03/01	2,418	-1.63	246.4 M	1.0 M	2.42	1.07	6.6 M	5.5 M	6.1 M	12.6 M	6.0 M	6.2 M	-1.91	-1.09	-1.02	29.6 M	8.9 M	11.6 M	37	17	99.0	87.0
1598	1397/02/31	2,426	-2.1	88.1 M	363.8 K	0.47	0.36	4.3 M	4.4 M	6.1 M	6.3 M	4.6 M	6.0 M	-1.45	-1.05	1.01	-9.9 M	3.2 M	11.7 M	18	14	88.7	100.0
1599	1397/02/30	2,476	-1.47	186.5 M	756.1 K	0.99	0.77	8.1 M	5.9 M	6.3 M	5.6 M	4.9 M	6.3 M	1.44	1.2	-1.0	6.5 M	27.3 M	13.6 M	23	32	100.0	96.5
1600	1397/02/29	2,510	-0.08	74.9 M	297.8 K	0.42	0.3	3.7 M	5.6 M	6.1 M	3.5 M	4.3 M	6.1 M	1.06	1.3	-1.01	18.5 M	29.2 M	12.9 M	20	16	100.0	75.4
1601	1397/02/26	2,509	-0.52	68.7 M	276.4 K	0.34	0.28	3.3 M	5.7 M	6.1 M	3.0 M	4.2 M	6.0 M	1.1	1.34	1.01	0.0	26.2 M	14.3 M	21	23	100.0	100.0
1602	1397/02/25	2,471	-2.25	104.5 M	415.8 K	0.47	0.43	3.0 M	4.4 M	6.1 M	4.5 M	5.4 M	6.0 M	-1.51	-1.24	1.01	913.2 K	14.0 M	15.0 M	35	23	100.0	99.1
1603	1397/02/24	2,538	4.96	546.5 M	2.2 M	4.07	2.5	9.5 M	4.1 M	6.2 M	6.1 M	5.2 M	5.9 M	1.56	-1.28	1.05	110.8 M	1.1 M	14.9 M	41	46	71.6	51.3
1604	1397/02/23	2,470	4.31	161.5 M	660.5 K	1.57	0.77	6.5 M	2.9 M	5.8 M	3.4 M	4.5 M	5.8 M	1.9	-1.55	1.0	15.6 M	-22.6 M	9.1 M	25	43	100.0	90.3
1605	1397/02/22	2,383	0.68	6.0 M	24.9 K	0.03	0.03	855.3 K	2.2 M	5.6 M	330.9 K	4.8 M	6.0 M	2.58	-2.17	-1.08	3.7 M	-25.7 M	9.2 M	7	7	100.0	38.7
1606	1397/02/19	2,337	-5.0	184.7 M	789.0 K	1.03	0.87	1.7 M	3.7 M	5.5 M	14.2 M	8.0 M	6.0 M	-8.26	-2.18	-1.1	-60.9 M	-29.0 M	9.1 M	72	13	67.0	100.0
1607	1397/02/18	2,399	0.38	197.3 M	796.1 K	1.17	0.9	1.8 M	5.6 M	6.0 M	3.9 M	7.1 M	5.8 M	-2.2	-1.27	1.04	-63.9 M	-16.8 M	18.9 M	41	35	37.0	69.4
1608	1397/02/17	2,440	3.0	92.6 M	382.1 K	0.54	0.44	8.5 M	6.7 M	5.9 M	3.4 M	7.1 M	5.8 M	2.49	-1.06	1.03	-7.3 M	-4.6 M	21.3 M	10	27	92.1	100.0
1609	1397/02/16	2,379	0.34	26.6 M	112.9 K	0.13	0.13	2.2 M	6.7 M	5.8 M	2.7 M	6.6 M	5.7 M	-1.2	1.01	1.01	0.0	1.6 M	22.2 M	12	10	100.0	100.0
1610	1397/02/15	2,373	-4.58	450.6 M	1.9 M	1.11	2.41	7.3 M	5.7 M	5.6 M	20.6 M	6.3 M	5.7 M	-2.83	-1.1	-1.03	-13.0 M	5.7 M	22.0 M	52	19	84.0	86.9
1611	1397/02/11	2,460	-1.8	158.0 M	638.0 K	0.35	0.83	11.3 M	7.9 M	5.3 M	7.2 M	7.5 M	5.1 M	1.57	1.05	1.03	0.0	4.9 M	22.5 M	14	22	100.0	100.0
1612	1397/02/10	2,500	-0.71	93.1 M	375.2 K	0.21	0.49	3.5 M	8.1 M	5.1 M	2.6 M	6.3 M	4.9 M	1.31	1.28	1.03	-2.7 M	40.4 M	22.5 M	19	26	70.5	73.4
1613	1397/02/09	2,527	0.16	124.7 M	496.2 K	0.25	0.66	8.1 M	8.4 M	4.9 M	2.8 M	6.7 M	5.0 M	2.9	1.25	-1.02	23.8 M	47.0 M	22.6 M	15	35	97.4	78.3
1614	1397/02/08	2,500	-3.85	219.0 M	872.2 K	0.46	1.2	3.4 M	8.4 M	4.5 M	4.6 M	7.9 M	5.2 M	-1.35	1.07	-1.15	20.5 M	48.2 M	21.5 M	64	43	99.7	90.3
1615	1397/02/05	2,620	4.97	1.6 B	6.2 M	8.59	14.35	10.9 M	9.2 M	4.5 M	11.8 M	7.8 M	5.3 M	-1.09	1.18	-1.16	-17.0 M	42.6 M	19.0 M	105	98	71.1	72.1
1616	1397/02/04	2,509	4.98	296.6 M	1.2 M	2.3	2.38	12.4 M	7.2 M	3.3 M	1.9 M	4.0 M	3.5 M	6.48	1.82	-1.07	177.4 M	55.0 M	19.9 M	23	56	95.8	36.0
1617	1397/02/03	2,399	0.46	81.8 M	341.5 K	0.71	0.69	5.8 M	5.4 M	2.8 M	5.1 M	4.8 M	3.9 M	1.14	1.13	-1.35	30.6 M	22.4 M	10.1 M	14	10	100.0	62.6
1618	1397/02/02	2,370	0.0	367.8 M	1.5 M	7.82	3.41	8.4 M	5.0 M	2.7 M	11.8 M	4.1 M	3.8 M	-1.41	1.22	-1.43	29.6 M	16.2 M	8.6 M	43	28	97.9	89.8
1619	1397/02/01	2,390	1.36	48.5 M	200.6 K	0.77	0.42	1.4 M	2.5 M	2.2 M	1.5 M	1.7 M	3.3 M	-1.11	1.51	-1.49	-7.6 M	9.1 M	7.5 M	20	23	56.9	72.5
1620	1397/01/29	2,398	1.91	77.7 M	328.0 K	1.43	0.66	5.1 M	2.7 M	2.4 M	1.4 M	2.5 M	3.6 M	3.71	1.08	-1.5	45.0 M	14.3 M	7.9 M	15	23	98.7	40.8
1621	1397/01/28	2,350	-0.25	39.5 M	168.9 K	0.32	0.32	2.5 M	2.3 M	2.4 M	1.7 M	2.9 M	3.9 M	1.46	-1.29	-1.63	14.2 M	5.7 M	4.8 M	16	15	100.0	64.0
1622	1397/01/27	2,350	-0.38	35.4 M	151.3 K	0.27	0.27	2.5 M	3.8 M	2.3 M	1.5 M	4.0 M	3.9 M	1.63	-1.05	-1.67	-232.3 K	29.6 M	3.7 M	14	23	99.3	100.0
1623	1397/01/26	2,359	-0.17	31.7 M	135.8 K	0.24	0.23	1.6 M	3.3 M	2.5 M	2.9 M	4.4 M	4.1 M	-1.8	-1.34	-1.65	-6.1 M	26.4 M	7.8 M	16	11	80.7	100.0
1624	1397/01/22	2,300	-3.73	122.4 M	523.0 K	1.04	0.82	2.5 M	3.2 M	2.5 M	6.0 M	4.0 M	4.1 M	-2.39	-1.22	-1.63	18.7 M	29.8 M	8.3 M	48	17	98.7	83.3
1625	1397/01/21	2,440	2.22	39.5 M	164.5 K	0.33	0.25	1.9 M	3.0 M	2.5 M	2.9 M	3.6 M	4.5 M	-1.47	-1.21	-1.78	1.8 M	25.2 M	-58.0 K	20	13	98.6	94.0
1626	1397/01/20	2,360	-4.8	405.4 M	1.7 M	8.96	2.86	6.3 M	2.9 M	2.5 M	5.0 M	3.5 M	4.6 M	1.27	-1.19	-1.81	133.6 M	24.4 M	1.1 M	59	48	92.2	59.2
1627	1397/01/19	2,395	-4.35	73.2 M	302.7 K	1.58	0.48	1.2 M	1.4 M	2.3 M	3.3 M	2.4 M	4.6 M	-2.68	-1.66	-2.01	-16.2 M	-2.3 M	-5.2 M	46	22	77.9	100.0
1628	1397/01/18	2,479	-1.04	30.1 M	120.8 K	0.51	0.15	1.6 M	1.6 M	2.4 M	928.7 K	2.5 M	4.8 M	1.72	-1.53	-2.02	11.1 M	948.8 K	-4.7 M	18	19	95.3	58.6
1629	1397/01/15	2,485	-1.04	56.4 M	227.1 K	0.89	0.26	1.3 M	1.6 M	2.8 M	3.8 M	3.5 M	5.5 M	-2.95	-2.22	-1.95	-4.2 M	-1.3 M	9.7 M	41	15	92.6	100.0
1630	1397/01/14	2,500	-0.36	30.0 M	118.8 K	0.42	0.13	1.3 M	1.7 M	3.0 M	1.9 M	4.0 M	5.6 M	-1.41	-2.31	-1.89	-2.2 M	-6.0 M	20.1 M	21	16	92.8	100.0
1631	1397/01/08	2,530	0.72	44.5 M	178.2 K	0.24	0.18	2.2 M	1.8 M	3.2 M	2.1 M	3.5 M	6.2 M	1.05	-1.93	-1.95	0.0	-5.6 M	23.4 M	20	21	100.0	100.0
1632	1397/01/07	2,462	-2.57	76.9 M	310.0 K	0.42	0.3	1.8 M	1.7 M	3.2 M	3.8 M	4.1 M	6.3 M	-2.1	-2.37	-1.95	0.0	-9.4 M	31.7 M	42	20	100.0	100.0
1633	1397/01/06	2,476	-2.48	89.0 M	355.1 K	0.44	0.32	1.4 M	1.6 M	3.4 M	6.4 M	4.2 M	6.7 M	-4.5	-2.56	-1.99	0.0	-9.2 M	42.5 M	63	14	100.0	100.0
1634	1397/01/05	2,506	-1.65	80.7 M	320.1 K	0.36	0.28	2.2 M	1.8 M	3.6 M	8.1 M	4.2 M	6.7 M	-3.66	-2.39	-1.87	-27.8 M	-7.7 M	59.5 M	24	10	65.6	100.0
1635	1396/12/28	2,543	0.12	61.6 M	239.2 K	0.24	0.2	2.1 M	2.2 M	3.4 M	1.8 M	4.1 M	7.0 M	1.2	-1.89	-2.09	-259.5 K	-1.9 M	65.0 M	29	35	99.6	100.0
1636	1396/12/27	2,518	-1.02	649.3 M	2.6 M	4.14	1.97	1.7 M	2.5 M	3.0 M	5.3 M	5.7 M	7.6 M	-3.21	-2.28	-2.53	-19.0 M	-5.4 M	75.0 M	43	17	11.0	13.9
1637	1396/12/26	2,535	-0.63	56.0 M	222.3 K	0.29	0.16	1.3 M	2.4 M	2.7 M	3.9 M	4.8 M	8.6 M	-3.01	-1.96	-3.25	1.1 M	-3.1 M	96.9 M	43	14	100.0	98.0
1638	1396/12/23	2,520	-1.87	183.3 M	720.3 K	0.99	0.5	1.8 M	3.1 M	2.7 M	7.7 M	4.9 M	9.4 M	-4.2	-1.6	-3.44	7.6 M	13.1 M	84.8 M	42	9	41.8	37.6
1639	1396/12/22	2,600	2.04	170.0 M	659.2 K	0.71	0.46	4.9 M	3.3 M	2.8 M	5.4 M	4.6 M	9.6 M	-1.11	-1.39	-3.42	1.3 M	12.3 M	83.5 M	28	25	80.0	79.3
1640	1396/12/21	2,549	-0.89	191.2 M	752.8 K	0.9	0.5	3.6 M	3.0 M	2.8 M	6.4 M	5.6 M	9.8 M	-1.77	-1.88	-3.46	-17.8 M	-17.6 M	84.3 M	41	26	77.4	86.7
1641	1396/12/20	2,550	-3.23	187.4 M	735.1 K	0.91	0.5	2.0 M	2.7 M	3.0 M	3.5 M	5.3 M	10.2 M	-1.74	-1.97	-3.4	-7.6 M	-8.9 M	100.8 M	90	54	95.9	100.0
1642	1396/12/19	2,601	-2.03	268.2 M	1.0 M	1.23	0.71	4.2 M	3.0 M	3.0 M	4.8 M	6.3 M	10.9 M	-1.14	-2.09	-3.57	82.3 M	-6.1 M	99.9 M	63	38	99.0	68.3
1643	1396/12/16	2,636	-0.6	130.1 M	489.4 K	0.35	0.34	3.3 M	2.7 M	3.0 M	4.1 M	6.8 M	11.0 M	-1.23	-2.52	-3.67	3.4 M	-23.7 M	96.5 M	38	30	96.1	93.5
1644	1396/12/15	2,646	-3.11	429.4 M	1.6 M	1.18	1.16	2.6 M	3.5 M	3.0 M	9.9 M	8.3 M	11.5 M	-3.82	-2.35	-3.83	-148.4 M	35.5 M	94.3 M	88	38	53.1	87.7
1645	1396/12/14	2,700	-1.42	83.1 M	306.5 K	0.19	0.21	1.7 M	3.8 M	3.0 M	4.2 M	7.6 M	11.6 M	-2.42	-1.99	-3.82	26.0 M	105.7 M	99.7 M	44	12	91.6	60.4
1646	1396/12/13	2,730	-1.09	165.2 M	606.0 K	0.36	0.41	3.1 M	4.4 M	3.2 M	6.7 M	9.3 M	12.8 M	-2.18	-2.12	-4.02	6.3 M	113.6 M	89.4 M	50	22	93.1	89.3
1647	1396/12/12	2,776	1.09	305.4 M	1.1 M	0.6	0.76	2.9 M	4.4 M	3.2 M	6.8 M	9.1 M	13.1 M	-2.39	-2.04	-4.08	-5.7 M	145.5 M	87.3 M	84	36	78.7	80.6
1648	1396/12/09	2,760	1.58	932.7 M	3.4 M	2.26	2.49	5.0 M	4.6 M	3.2 M	9.8 M	10.2 M	13.6 M	-1.94	-2.2	-4.25	299.5 M	189.8 M	87.3 M	160	52	86.6	54.5
1649	1396/12/08	2,717	-0.95	389.7 M	1.4 M	1.0	1.07	3.9 M	4.6 M	3.0 M	6.7 M	9.9 M	14.7 M	-1.7	-2.14	-4.8	202.6 M	197.7 M	53.1 M	99	28	100.0	48.0
1650	1396/12/07	2,738	-1.05	417.4 M	1.5 M	1.08	1.12	6.3 M	3.6 M	3.1 M	20.7 M	12.4 M	14.6 M	-3.28	-3.4	-4.75	65.1 M	173.9 M	49.7 M	66	17	100.0	84.4
1651	1396/12/06	2,772	-0.11	249.3 M	901.3 K	0.43	0.67	3.9 M	2.4 M	3.1 M	4.4 M	11.0 M	13.4 M	-1.13	-4.49	-4.38	165.7 M	200.8 M	41.8 M	64	19	100.0	33.5
1652	1396/12/05	2,741	-0.36	550.4 M	2.0 M	0.87	1.52	4.1 M	2.0 M	3.1 M	11.9 M	17.1 M	13.8 M	-2.91	-8.48	-4.44	216.2 M	251.3 M	34.4 M	134	28	100.0	60.7
1653	1396/12/02	2,760	-0.18	459.3 M	1.7 M	0.78	1.34	5.4 M	1.9 M	3.1 M	7.1 M	21.6 M	14.3 M	-1.31	-11.36	-4.65	339.0 M	160.0 M	22.9 M	85	17	100.0	26.2
1654	1396/11/30	2,744	-1.86	294.4 M	1.1 M	0.52	0.82	1.5 M	1.8 M	3.0 M	26.3 M	24.2 M	14.2 M	-17.27	-13.49	-4.82	83.7 M	88.6 M	3.6 M	193	8	100.0	71.6
1655	1396/11/29	2,780	-1.03	394.8 M	1.4 M	0.66	1.15	1.2 M	2.0 M	3.3 M	14.0 M	21.1 M	15.0 M	-11.31	-10.71	-4.55	199.5 M	75.0 M	-12.2 M	320	14	100.0	49.5
1656	1396/11/28	2,790	-1.59	1.2 B	4.4 M	3.35	4.28	1.7 M	2.9 M	3.8 M	29.5 M	22.3 M	14.5 M	-17.59	-7.66	-3.83	418.0 M	97.9 M	-22.1 M	654	23	89.2	55.2
1657	1396/11/25	2,840	1.0	822.9 M	2.9 M	3.78	3.26	6.2 M	9.9 M	6.0 M	31.4 M	16.5 M	13.2 M	-5.03	-1.66	-2.2	-239.9 M	9.0 M	-42.2 M	32	14	24.3	53.4
1658	1396/11/24	2,822	0.0	257.8 M	916.9 K	1.27	1.07	10.6 M	9.3 M	5.8 M	16.9 M	9.6 M	11.9 M	-1.59	-1.03	-2.05	-18.4 M	59.6 M	-30.4 M	19	13	78.2	85.4
1659	1396/11/23	2,835	1.14	153.4 M	540.3 K	0.7	0.63	13.9 M	7.4 M	5.5 M	9.2 M	8.5 M	11.6 M	1.52	-1.15	-2.11	15.7 M	55.3 M	-29.5 M	11	15	100.0	89.8
1660	1396/11/21	2,808	-0.32	553.9 M	2.0 M	2.55	2.5	13.2 M	6.2 M	5.3 M	20.0 M	8.9 M	11.4 M	-1.52	-1.43	-2.15	313.9 M	44.3 M	-24.3 M	42	12	100.0	43.3
1661	1396/11/18	2,830	0.6	56.2 M	198.5 K	0.22	0.25	2.4 M	5.1 M	5.0 M	4.2 M	12.5 M	11.2 M	-1.76	-2.47	-2.26	-26.4 M	-54.7 M	-39.7 M	10	12	42.3	89.3
1662	1396/11/17	2,806	-0.25	59.6 M	212.0 K	0.23	0.25	1.9 M	4.8 M	5.1 M	1.6 M	13.4 M	11.3 M	1.18	-2.77	-2.22	13.3 M	-56.7 M	-33.7 M	23	19	74.1	51.8
1663	1396/11/16	2,801	0.18	188.9 M	669.3 K	0.6	0.78	3.5 M	4.8 M	5.7 M	10.9 M	16.0 M	11.0 M	-3.09	-3.31	-1.93	-39.9 M	-60.5 M	-25.7 M	35	15	65.2	86.3
1664	1396/11/15	2,780	-0.39	230.4 M	823.8 K	0.73	1.01	4.4 M	4.7 M	6.0 M	10.5 M	18.0 M	10.5 M	-2.39	-3.85	-1.75	-39.5 M	-129.3 M	-20.6 M	34	18	65.1	82.2
1665	1396/11/14	2,841	0.67	550.7 M	2.0 M	1.78	2.68	9.8 M	5.0 M	6.0 M	38.8 M	15.7 M	10.1 M	-3.96	-3.13	-1.67	-180.8 M	-94.4 M	-18.5 M	37	14	65.8	98.6
1666	1396/11/11	2,791	-2.38	212.9 M	757.6 K	0.68	1.06	3.7 M	4.6 M	5.6 M	11.2 M	10.2 M	9.0 M	-3.05	-2.22	-1.6	-36.5 M	-76.8 M	-9.6 M	48	19	82.9	100.0
1667	1396/11/10	2,850	-0.56	115.1 M	404.2 K	0.33	0.58	3.0 M	5.4 M	5.9 M	11.0 M	10.3 M	8.9 M	-3.69	-1.9	-1.51	-5.8 M	-66.1 M	-7.8 M	35	10	90.6	95.6
1668	1396/11/09	2,910	1.11	454.9 M	1.6 M	1.57	2.34	2.3 M	5.6 M	6.1 M	19.8 M	11.6 M	8.5 M	-8.64	-2.06	-1.41	-383.9 M	-67.7 M	-7.5 M	31	23	15.6	100.0
1669	1396/11/08	2,921	2.2	266.4 M	924.9 K	0.74	1.35	6.2 M	5.7 M	6.7 M	3.9 M	9.3 M	8.1 M	1.58	-1.62	-1.2	135.0 M	-155.5 K	15.3 M	37	24	86.1	35.5
1670	1396/11/07	2,869	0.17	529.9 M	1.9 M	2.04	2.89	6.8 M	6.1 M	6.5 M	8.4 M	14.1 M	7.9 M	-1.24	-2.31	-1.22	-92.8 M	-73.8 M	2.4 M	52	53	66.9	84.4
1671	1396/11/04	2,821	-1.47	235.8 M	823.2 K	1.06	1.21	8.7 M	5.7 M	6.4 M	11.8 M	16.0 M	7.9 M	-1.36	-2.8	-1.23	16.9 M	-54.7 M	6.0 M	25	17	92.4	85.2
1672	1396/11/03	2,861	-0.87	285.8 M	998.1 K	1.58	1.53	4.6 M	5.1 M	7.1 M	25.6 M	15.0 M	8.2 M	-5.54	-2.91	-1.16	-13.5 M	-55.0 M	7.9 M	58	11	93.9	98.7
1673	1396/11/02	2,886	0.14	126.9 M	438.8 K	0.75	0.64	2.8 M	4.7 M	7.4 M	6.7 M	10.7 M	7.6 M	-2.4	-2.27	-1.02	-46.3 M	-53.0 M	8.7 M	29	19	63.5	100.0
1674	1396/11/01	2,939	-1.51	626.5 M	2.2 M	8.58	3.62	7.7 M	4.6 M	8.2 M	33.0 M	11.2 M	7.8 M	-4.27	-2.46	1.04	-233.1 M	-43.8 M	12.9 M	51	19	62.8	100.0
1675	1396/10/30	2,970	-0.6	29.9 M	101.3 K	0.27	0.15	3.0 M	3.2 M	8.1 M	2.1 M	3.6 M	6.5 M	1.42	-1.13	1.25	2.4 M	26.7 M	25.3 M	10	13	100.0	91.9
1676	1396/10/27	2,977	-0.4	46.0 M	154.1 K	0.37	0.23	4.2 M	4.4 M	8.2 M	2.8 M	6.2 M	7.2 M	1.5	-1.4	1.14	15.3 M	27.4 M	21.8 M	11	11	100.0	66.8
1677	1396/10/26	2,961	-1.73	84.4 M	288.4 K	0.46	0.41	2.5 M	5.0 M	8.3 M	3.8 M	6.4 M	6.9 M	-1.56	-1.28	1.19	-3.4 M	43.1 M	21.5 M	33	22	96.0	100.0
1678	1396/10/25	2,940	-2.87	61.7 M	208.6 K	0.29	0.29	2.1 M	8.4 M	8.6 M	6.9 M	6.3 M	7.0 M	-3.22	1.34	1.22	0.0	78.5 M	21.7 M	29	9	100.0	100.0
1679	1396/10/24	3,000	-2.28	153.7 M	514.9 K	0.82	0.61	4.7 M	11.1 M	8.7 M	3.1 M	5.6 M	6.7 M	1.49	1.97	1.29	119.2 M	91.0 M	22.0 M	33	11	100.0	22.4
1680	1396/10/23	3,035	-1.3	216.4 M	705.6 K	1.27	0.8	10.8 M	13.1 M	9.7 M	14.0 M	5.3 M	6.4 M	-1.3	2.48	1.51	5.8 M	67.3 M	40.6 M	20	15	100.0	97.3
1681	1396/10/20	3,086	0.13	104.3 M	340.6 K	0.62	0.38	11.6 M	9.9 M	10.0 M	1.7 M	4.4 M	6.0 M	6.76	2.23	1.66	94.0 M	65.6 M	53.8 M	9	6	100.0	9.9
1682	1396/10/19	3,050	0.83	417.5 M	1.4 M	4.57	1.54	19.0 M	9.6 M	9.5 M	5.1 M	4.9 M	6.1 M	3.73	1.95	1.57	173.3 M	46.8 M	49.6 M	22	48	100.0	58.5
1683	1396/10/18	3,092	4.42	206.4 M	675.3 K	1.67	0.75	14.1 M	6.1 M	8.2 M	4.0 M	4.2 M	6.1 M	3.51	1.46	1.35	62.6 M	12.1 M	42.1 M	13	30	88.8	58.4
1684	1396/10/17	3,000	1.35	21.0 M	70.7 K	0.12	0.07	2.6 M	7.6 M	8.3 M	1.3 M	6.6 M	6.3 M	2.1	1.15	1.31	959.8 K	14.0 M	40.0 M	8	16	100.0	95.4
1685	1396/10/16	2,980	0.03	95.7 M	327.7 K	0.45	0.33	3.0 M	6.4 M	8.1 M	8.7 M	6.6 M	6.4 M	-2.91	-1.04	1.26	-3.0 M	-10.7 M	33.4 M	31	11	96.9	100.0
1686	1396/10/13	2,951	-1.6	97.8 M	332.8 K	0.33	0.32	8.9 M	7.2 M	8.1 M	7.5 M	7.0 M	6.7 M	1.18	1.03	1.21	0.0	-14.3 M	23.8 M	11	13	100.0	100.0
1687	1396/10/12	2,978	-0.8	22.1 M	74.8 K	0.07	0.07	4.4 M	9.6 M	7.8 M	1.5 M	8.2 M	6.7 M	3.0	1.16	1.16	0.0	-3.4 M	17.2 M	5	15	100.0	100.0
1688	1396/10/11	2,990	2.57	364.1 M	1.2 M	1.16	0.62	15.1 M	9.6 M	7.7 M	11.7 M	8.4 M	6.7 M	1.3	1.14	1.14	72.0 M	-2.8 M	14.8 M	24	25	99.8	80.0
1689	1396/10/10	2,950	-2.51	315.6 M	1.1 M	1.18	0.53	3.9 M	9.8 M	12.9 M	5.2 M	8.3 M	7.4 M	-1.35	1.18	1.73	-122.3 M	-9.7 M	206.5 M	48	59	59.3	98.0
1690	1396/10/09	3,098	0.19	285.0 M	943.4 K	0.93	0.47	6.2 M	11.5 M	13.8 M	8.8 M	8.6 M	7.4 M	-1.42	1.34	1.86	-21.2 M	17.7 M	216.8 M	42	32	91.5	98.9
1691	1396/10/06	3,128	0.97	513.8 M	1.7 M	2.24	0.84	23.4 M	12.4 M	14.1 M	13.1 M	10.3 M	7.2 M	1.78	1.2	1.95	54.6 M	8.4 M	217.7 M	22	35	100.0	89.4
1692	1396/10/05	3,100	0.0	115.8 M	374.2 K	0.46	0.18	8.3 M	9.3 M	13.4 M	5.1 M	7.4 M	6.8 M	1.61	1.27	1.97	3.1 M	-600.1 K	214.5 M	14	22	100.0	97.3
1693	1396/10/04	3,085	-0.16	359.6 M	1.2 M	1.74	0.53	18.3 M	8.7 M	13.0 M	10.7 M	7.4 M	6.9 M	1.71	1.18	1.87	37.4 M	-1.0 M	216.3 M	19	29	96.6	86.2
1694	1396/10/03	3,067	-1.22	134.5 M	437.9 K	0.37	0.19	5.6 M	6.5 M	12.9 M	3.5 M	5.8 M	7.0 M	1.63	1.11	1.84	14.5 M	-7.3 M	214.4 M	21	30	88.0	77.2
1695	1396/10/02	3,061	-2.17	446.3 M	1.4 M	1.19	0.62	8.6 M	9.2 M	12.3 M	20.5 M	5.5 M	6.9 M	-2.37	1.69	1.78	-67.5 M	88.2 M	207.0 M	42	21	81.3	96.4
1696	1396/09/29	3,121	-0.35	92.8 M	297.1 K	0.22	0.12	6.0 M	10.5 M	12.2 M	2.1 M	3.9 M	6.5 M	2.91	2.67	1.89	9.5 M	155.4 M	202.5 M	15	39	96.6	86.3
1697	1396/09/28	3,106	-1.46	238.0 M	761.4 K	0.57	0.28	6.4 M	9.6 M	11.7 M	6.0 M	4.6 M	6.5 M	1.07	2.09	1.79	949.5 K	155.6 M	234.4 M	32	34	86.7	86.3
1698	1396/09/27	3,146	-0.63	123.5 M	394.5 K	0.27	0.14	4.2 M	7.7 M	12.1 M	3.1 M	4.5 M	6.3 M	1.36	1.73	1.91	6.2 M	160.2 M	305.2 M	28	36	95.4	90.4
1699	1396/09/26	3,149	4.06	982.0 M	3.1 M	2.86	1.1	13.5 M	8.6 M	12.0 M	4.4 M	5.3 M	6.4 M	3.07	1.64	1.89	492.0 M	162.9 M	322.4 M	72	109	98.8	48.7
1700	1396/09/25	3,066	5.0	456.4 M	1.5 M	1.41	0.55	15.7 M	6.1 M	12.0 M	3.5 M	5.7 M	6.5 M	4.52	1.06	1.84	268.3 M	38.5 M	319.6 M	29	54	100.0	41.2
1701	1396/09/22	2,913	-0.65	254.2 M	871.1 K	0.78	0.32	5.3 M	4.6 M	11.8 M	7.2 M	7.8 M	6.6 M	-1.35	-1.7	1.77	10.7 M	-54.3 M	306.9 M	48	34	100.0	95.8
1702	1396/09/21	2,915	-2.08	247.6 M	847.1 K	0.7	0.31	2.4 M	4.4 M	11.9 M	5.1 M	7.8 M	6.6 M	-2.1	-1.77	1.81	23.8 M	-82.8 M	306.5 M	81	34	80.1	70.5
1703	1396/09/20	2,965	-0.34	322.2 M	1.1 M	0.23	0.4	12.8 M	5.5 M	12.4 M	9.6 M	7.8 M	6.6 M	1.34	-1.42	1.88	19.5 M	-97.0 M	305.8 M	24	30	95.0	88.9
1704	1396/09/19	3,015	-0.1	332.6 M	1.1 M	0.22	0.42	2.8 M	20.1 M	12.4 M	5.1 M	9.3 M	6.5 M	-1.79	2.15	1.89	-129.9 M	679.9 M	309.8 M	35	45	29.9	68.9
1705	1396/09/18	3,010	-3.03	432.2 M	1.4 M	0.3	0.55	4.8 M	22.0 M	12.3 M	13.9 M	8.9 M	6.7 M	-2.89	2.48	1.84	-195.5 M	722.8 M	316.9 M	49	31	54.7	99.9
1706	1396/09/14	3,097	-2.43	347.4 M	1.1 M	0.24	0.43	4.3 M	24.2 M	12.3 M	7.2 M	8.0 M	6.4 M	-1.7	3.02	1.92	-131.8 M	761.3 M	326.8 M	47	46	57.6	95.5
1707	1396/09/13	3,160	-3.6	414.9 M	1.3 M	0.26	0.51	5.8 M	25.0 M	12.4 M	6.1 M	7.6 M	6.3 M	-1.06	3.32	1.95	-47.6 M	785.9 M	338.2 M	47	52	65.3	76.7
1708	1396/09/12	3,210	2.59	6.0 B	18.3 M	9.42	10.89	38.1 M	23.6 M	12.4 M	11.1 M	7.8 M	6.2 M	3.42	3.01	1.98	3.9 B	803.2 M	346.1 M	154	176	97.8	32.6
1709	1396/09/11	3,138	4.98	869.0 M	2.8 M	1.53	1.77	21.2 M	11.2 M	8.2 M	6.2 M	6.6 M	5.3 M	3.4	1.7	1.54	84.4 M	22.0 M	153.7 M	41	126	100.0	90.3
1710	1396/09/08	3,000	0.2	130.5 M	437.4 K	0.2	0.27	9.0 M	7.4 M	7.6 M	3.3 M	6.1 M	5.2 M	2.78	1.2	1.48	-3.0 M	-21.4 M	148.8 M	13	37	90.1	92.4
1711	1396/09/07	3,020	-0.07	215.8 M	723.6 K	0.28	0.43	5.2 M	7.6 M	7.4 M	3.6 M	6.0 M	5.3 M	1.48	1.27	1.41	-8.6 M	-52.3 M	156.0 M	37	57	89.8	93.8
1712	1396/09/05	2,990	-0.89	781.0 M	2.6 M	0.74	1.59	6.9 M	7.3 M	7.2 M	8.6 M	6.1 M	5.4 M	-1.24	1.21	1.34	38.8 M	79.0 M	163.6 M	75	56	66.3	61.3
1713	1396/09/04	3,000	-2.02	960.3 M	3.2 M	0.96	1.98	14.4 M	9.5 M	7.3 M	9.6 M	5.3 M	5.2 M	1.51	1.78	1.41	-1.8 M	354.5 M	169.6 M	53	80	79.6	79.8
1714	1396/09/01	3,064	3.27	666.2 M	2.2 M	0.64	1.17	4.6 M	8.6 M	7.2 M	4.9 M	4.4 M	5.5 M	-1.06	1.93	1.3	-132.4 M	424.7 M	167.9 M	103	124	71.2	91.1
1715	1396/08/30	3,006	4.99	664.0 M	2.2 M	0.74	1.15	9.0 M	10.1 M	8.6 M	4.7 M	4.5 M	8.2 M	1.9	2.27	1.05	-157.4 M	538.5 M	172.3 M	54	136	73.5	97.2
1716	1396/08/29	2,903	2.83	836.8 M	2.9 M	1.19	1.61	6.2 M	9.9 M	8.1 M	3.6 M	4.3 M	9.6 M	1.72	2.33	-1.18	647.6 M	572.9 M	172.1 M	126	36	92.8	15.4
1717	1396/08/27	2,900	5.0	2.0 B	6.9 M	6.19	4.65	14.6 M	11.3 M	8.3 M	4.0 M	4.2 M	10.0 M	3.62	2.67	-1.21	1.4 B	444.0 M	137.2 M	130	120	97.0	24.7
1718	1396/08/24	2,740	-0.65	633.3 M	2.3 M	2.83	1.65	7.0 M	7.5 M	7.2 M	3.6 M	4.7 M	10.9 M	1.97	1.61	-1.51	349.4 M	162.5 M	67.2 M	60	20	66.4	11.2
1719	1396/08/23	2,775	0.36	744.3 M	2.7 M	5.75	2.11	13.7 M	8.1 M	7.2 M	6.7 M	5.4 M	10.7 M	2.04	1.5	-1.5	436.3 M	112.4 M	50.2 M	46	29	84.8	26.2
1720	1396/08/22	2,750	-0.72	62.4 M	227.0 K	0.5	0.17	3.0 M	4.8 M	6.9 M	3.7 M	6.5 M	10.4 M	-1.23	-1.35	-1.52	14.8 M	27.8 M	31.5 M	21	13	100.0	76.2
1721	1396/08/21	2,751	-0.72	29.1 M	105.6 K	0.18	0.08	2.2 M	4.2 M	7.0 M	2.0 M	5.8 M	10.3 M	1.1	-1.39	-1.48	2.8 M	25.3 M	31.7 M	13	13	100.0	90.6
1722	1396/08/20	2,725	-1.91	77.6 M	281.9 K	0.4	0.21	3.5 M	4.7 M	7.1 M	5.7 M	6.0 M	10.1 M	-1.62	-1.28	-1.41	9.1 M	43.9 M	33.7 M	22	12	100.0	88.3
1723	1396/08/17	2,780	1.09	205.7 M	737.7 K	1.13	0.57	9.3 M	5.0 M	7.2 M	7.1 M	5.3 M	10.0 M	1.31	-1.07	-1.39	98.8 M	64.4 M	33.4 M	22	15	100.0	52.0
1724	1396/08/16	2,789	-0.25	273.9 M	996.1 K	1.72	0.78	4.7 M	4.3 M	7.1 M	10.0 M	4.8 M	9.8 M	-2.12	-1.12	-1.38	13.7 M	55.8 M	27.5 M	58	26	100.0	95.0
1725	1396/08/15	2,788	-0.36	39.5 M	141.9 K	0.17	0.11	1.1 M	4.3 M	7.2 M	1.8 M	3.6 M	9.8 M	-1.65	1.19	-1.37	2.3 M	50.2 M	17.3 M	35	20	98.4	92.6
1726	1396/08/14	2,800	-0.07	238.4 M	852.0 K	0.81	0.66	6.0 M	4.8 M	7.4 M	4.9 M	4.2 M	9.8 M	1.21	1.16	-1.32	95.9 M	78.0 M	14.4 M	40	29	100.0	59.8
1727	1396/08/13	2,799	-0.39	211.6 M	755.9 K	0.64	0.58	5.3 M	4.4 M	7.4 M	3.0 M	4.5 M	9.8 M	1.78	-1.01	-1.34	111.3 M	87.3 M	-161.0 K	38	30	94.7	42.1
1728	1396/08/10	2,800	-0.43	145.1 M	516.5 K	0.31	0.38	3.6 M	5.1 M	7.3 M	3.4 M	5.1 M	10.0 M	1.07	1.0	-1.36	55.6 M	97.2 M	-17.6 M	34	20	85.5	47.2
1729	1396/08/09	2,808	0.47	179.9 M	637.2 K	0.21	0.46	5.4 M	6.7 M	7.4 M	4.2 M	8.7 M	10.5 M	1.29	-1.31	-1.43	-14.3 M	78.8 M	-39.1 M	26	37	78.6	86.6
1730	1396/08/08	2,761	-2.16	374.9 M	1.3 M	0.39	1.01	4.2 M	10.3 M	7.3 M	5.5 M	19.4 M	10.6 M	-1.3	-1.88	-1.45	141.4 M	72.6 M	-50.5 M	62	22	70.1	32.4
1731	1396/08/07	2,806	-2.57	569.5 M	2.0 M	0.64	1.62	4.1 M	9.4 M	7.4 M	6.0 M	20.2 M	10.5 M	-1.45	-2.15	-1.42	142.7 M	12.3 M	-58.4 M	84	34	60.7	35.6
1732	1396/08/06	2,882	0.24	408.7 M	1.4 M	0.48	1.15	9.1 M	10.1 M	7.6 M	5.8 M	22.2 M	10.6 M	1.57	-2.18	-1.4	160.4 M	-26.3 M	-67.4 M	45	43	100.0	60.8
1733	1396/08/03	2,866	-1.17	842.1 M	2.9 M	1.21	2.56	10.3 M	9.4 M	7.5 M	19.1 M	22.4 M	11.2 M	-1.85	-2.38	-1.48	-36.4 M	-55.2 M	-78.8 M	78	44	95.6	99.9
1734	1396/08/02	2,899	-3.53	2.1 B	7.2 M	6.62	8.98	19.4 M	9.1 M	7.3 M	56.3 M	20.3 M	10.8 M	-2.9	-2.24	-1.48	-45.1 M	-46.0 M	-81.8 M	105	37	97.6	99.8
1735	1396/08/01	2,988	-4.99	1.1 B	3.7 M	7.76	5.8	4.9 M	4.6 M	4.7 M	16.7 M	8.0 M	7.3 M	-3.38	-1.73	-1.54	-160.0 M	-24.6 M	-79.5 M	150	54	65.9	80.1
1736	1396/07/30	3,113	-1.77	138.8 M	445.6 K	0.88	0.66	3.6 M	5.0 M	4.7 M	11.4 M	4.1 M	6.1 M	-3.17	1.23	-1.31	-50.4 M	11.3 M	-72.9 M	24	12	61.9	98.2
1737	1396/07/29	3,144	-0.82	157.8 M	497.9 K	1.16	0.5	3.1 M	6.1 M	4.6 M	3.7 M	3.3 M	5.9 M	-1.22	1.84	-1.26	15.7 M	29.9 M	-71.9 M	49	36	94.8	84.9
1738	1396/07/26	3,152	-0.72	67.3 M	213.6 K	0.47	0.2	4.6 M	7.6 M	5.7 M	1.6 M	3.1 M	6.2 M	2.94	2.45	-1.09	10.0 M	27.4 M	-31.9 M	10	23	68.0	53.2
1739	1396/07/25	3,174	0.41	172.4 M	540.8 K	1.11	0.49	7.0 M	7.6 M	5.9 M	2.7 M	3.2 M	6.5 M	2.57	2.42	-1.11	61.9 M	21.5 M	-19.7 M	24	39	97.8	61.9
1740	1396/07/24	3,188	1.11	225.2 M	711.7 K	1.71	0.63	11.0 M	6.7 M	5.7 M	5.4 M	4.6 M	6.7 M	2.05	1.45	-1.18	19.6 M	-29.2 M	-14.0 M	14	25	68.3	59.6
1741	1396/07/23	3,168	0.96	176.0 M	555.9 K	1.13	0.5	11.1 M	4.8 M	5.8 M	3.2 M	4.0 M	6.7 M	3.54	1.21	-1.16	42.6 M	-43.9 M	-5.3 M	14	36	88.7	64.4
1742	1396/07/22	3,155	0.57	39.8 M	126.6 K	0.19	0.11	2.9 M	2.4 M	5.5 M	2.3 M	5.1 M	6.7 M	1.28	-2.13	-1.22	3.2 M	-91.6 M	-7.7 M	12	14	88.2	80.2
1743	1396/07/19	3,122	-0.64	98.7 M	315.6 K	0.35	0.28	2.6 M	1.9 M	5.4 M	1.7 M	5.9 M	6.6 M	1.51	-3.18	-1.21	-19.9 M	-139.7 M	-7.8 M	5	19	13.3	33.5
1744	1396/07/18	3,130	0.29	225.4 M	715.2 K	0.72	0.65	2.0 M	1.7 M	5.3 M	10.8 M	8.5 M	6.6 M	-5.29	-5.04	-1.23	-191.3 M	-210.8 M	-8.7 M	12	20	10.8	95.7
1745	1396/07/17	3,121	0.32	115.2 M	367.3 K	0.38	0.3	702.5 K	1.4 M	5.2 M	2.4 M	7.5 M	6.5 M	-3.42	-5.51	-1.24	-54.1 M	-220.8 M	-1.6 M	5	24	3.0	50.0
1746	1396/07/16	3,139	-0.22	291.4 M	937.5 K	1.13	0.76	2.7 M	1.6 M	5.3 M	6.6 M	7.8 M	6.7 M	-2.45	-5.02	-1.26	-196.0 M	-213.2 M	94.8 K	18	37	16.7	83.9
1747	1396/07/15	3,125	-0.35	296.3 M	941.5 K	1.06	0.76	807.8 K	1.5 M	5.4 M	6.9 M	7.7 M	6.8 M	-8.57	-5.01	-1.26	-237.0 M	-181.5 M	5.0 M	15	36	4.1	84.1
1748	1396/07/12	3,155	0.32	493.0 M	1.6 M	1.97	1.31	1.4 M	3.7 M	5.4 M	19.9 M	9.4 M	6.8 M	-14.04	-2.52	-1.26	-375.6 M	-147.7 M	3.6 M	16	20	4.6	80.8
1749	1396/07/11	3,169	0.64	359.8 M	1.1 M	1.78	0.99	521.9 K	5.3 M	5.4 M	5.8 M	9.1 M	6.5 M	-11.13	-1.73	-1.19	-241.4 M	-91.7 M	13.7 M	16	43	2.3	69.4
1750	1396/07/10	3,128	-0.76	55.7 M	177.7 K	0.25	0.14	2.0 M	5.8 M	5.5 M	3.1 M	8.4 M	6.4 M	-1.55	-1.45	-1.16	-15.7 M	-43.4 M	27.3 M	20	18	71.8	100.0
1751	1396/07/05	3,155	0.13	100.6 M	319.1 K	0.36	0.17	2.2 M	6.2 M	5.7 M	5.0 M	8.0 M	7.2 M	-2.24	-1.29	-1.26	-37.8 M	-46.0 M	21.3 M	28	20	62.4	100.0
1752	1396/07/04	3,150	-1.53	384.2 M	1.2 M	0.61	0.65	8.1 M	6.0 M	7.2 M	15.7 M	7.1 M	7.1 M	-1.93	-1.18	1.02	-68.0 M	-44.4 M	92.0 M	38	24	80.1	97.8
1753	1396/07/03	3,169	-0.28	359.7 M	1.1 M	0.52	0.6	9.8 M	6.6 M	6.9 M	18.0 M	6.4 M	7.1 M	-1.84	1.03	-1.03	-95.6 M	132.5 M	84.0 M	27	20	73.4	100.0
1754	1396/07/02	3,190	0.57	119.7 M	375.3 K	0.17	0.2	5.0 M	6.5 M	6.7 M	3.1 M	5.9 M	6.8 M	1.58	1.1	-1.02	0.0	202.3 M	85.6 M	24	38	100.0	100.0
1755	1396/07/01	3,200	0.5	186.1 M	588.3 K	0.24	0.3	5.2 M	6.3 M	6.8 M	4.5 M	6.3 M	7.1 M	1.16	1.0	-1.04	-28.7 M	237.6 M	84.6 M	30	41	84.6	100.0
1756	1396/06/29	3,165	2.56	344.0 M	1.1 M	0.48	0.55	4.0 M	6.6 M	6.7 M	4.6 M	6.5 M	7.6 M	-1.14	1.02	-1.13	-29.4 M	282.1 M	72.4 M	68	66	79.4	88.0
1757	1396/06/28	3,150	0.74	2.1 B	6.8 M	7.5	4.17	7.5 M	6.7 M	6.7 M	7.8 M	6.4 M	7.9 M	-1.04	1.04	-1.17	816.2 M	286.9 M	66.5 M	173	62	62.0	23.1
1758	1396/06/27	3,150	0.41	630.3 M	2.0 M	3.56	1.02	7.7 M	5.5 M	6.4 M	13.6 M	4.5 M	7.9 M	-1.77	1.21	-1.24	253.4 M	123.5 M	23.8 M	63	17	76.9	36.7
1759	1396/06/26	3,097	-1.37	277.1 M	883.5 K	1.8	0.45	4.3 M	4.2 M	6.5 M	4.4 M	3.0 M	8.2 M	-1.01	1.42	-1.26	176.6 M	65.3 M	7.8 M	63	22	98.4	34.6
1760	1396/06/25	3,102	-0.83	390.4 M	1.2 M	1.6	0.63	9.2 M	3.6 M	6.7 M	4.8 M	3.3 M	8.2 M	1.91	1.09	-1.23	193.7 M	20.1 M	-5.0 M	33	23	78.1	28.5
1761	1396/06/22	3,100	-1.18	99.2 M	318.9 K	0.33	0.16	1.9 M	2.7 M	6.5 M	2.1 M	3.9 M	8.4 M	-1.13	-1.47	-1.3	-5.4 M	-22.5 M	-20.4 M	32	31	59.9	65.4
1762	1396/06/21	3,138	0.0	23.2 M	74.1 K	0.06	0.04	1.3 M	3.5 M	6.7 M	1.0 M	5.6 M	8.8 M	1.32	-1.62	-1.31	-624.4 K	-40.9 M	-23.6 M	17	23	97.3	100.0
1763	1396/06/20	3,140	-0.03	97.5 M	311.4 K	0.24	0.15	1.3 M	3.7 M	6.9 M	3.0 M	7.1 M	9.1 M	-2.29	-1.91	-1.33	-37.5 M	-93.9 M	-24.4 M	15	19	20.2	58.7
1764	1396/06/19	3,110	-1.4	159.8 M	510.9 K	0.42	0.25	2.0 M	4.0 M	7.3 M	7.3 M	8.0 M	9.2 M	-3.69	-1.99	-1.27	-49.6 M	-121.0 M	-18.7 M	34	16	42.1	73.1
1765	1396/06/15	3,150	-0.1	844.7 M	2.7 M	2.4	1.35	7.1 M	4.5 M	7.5 M	8.0 M	7.1 M	8.9 M	-1.13	-1.6	-1.19	-19.4 M	-105.1 M	-15.9 M	21	21	17.6	19.9
1766	1396/06/14	3,151	-1.65	391.2 M	1.2 M	0.36	0.64	5.2 M	5.4 M	7.5 M	8.6 M	9.8 M	8.9 M	-1.66	-1.82	-1.19	-97.3 M	-128.4 M	-20.3 M	26	27	34.4	59.3
1767	1396/06/13	3,161	0.25	335.7 M	1.0 M	0.3	0.55	2.4 M	10.5 M	7.5 M	7.6 M	8.3 M	8.8 M	-3.15	1.27	-1.18	-265.8 M	166.5 M	-18.9 M	9	38	6.4	85.6
1768	1396/06/12	3,130	-1.67	281.7 M	894.2 K	0.26	0.46	3.6 M	9.1 M	7.3 M	8.3 M	9.2 M	8.8 M	-2.29	-1.01	-1.21	-173.0 M	174.0 M	-12.3 M	30	34	38.6	100.0
1769	1396/06/11	3,167	-0.53	87.4 M	274.9 K	0.08	0.14	3.3 M	9.1 M	7.5 M	2.3 M	9.2 M	9.0 M	1.44	-1.01	-1.21	29.8 M	195.9 M	-13.4 M	25	23	94.2	60.1
1770	1396/06/08	3,164	-3.03	679.2 M	2.1 M	0.62	1.14	7.3 M	9.7 M	7.4 M	20.2 M	10.0 M	9.1 M	-2.78	-1.03	-1.23	-135.9 M	185.7 M	-17.5 M	73	33	78.2	98.3
1771	1396/06/07	3,277	4.96	4.2 B	12.9 M	11.49	10.37	16.1 M	9.6 M	7.5 M	6.1 M	9.0 M	8.4 M	2.66	1.07	-1.12	1.4 B	158.5 M	-14.0 M	125	105	47.8	15.1
1772	1396/06/06	3,110	-1.71	395.9 M	1.3 M	1.31	1.01	2.4 M	3.4 M	5.4 M	15.3 M	11.3 M	8.8 M	-6.37	-3.27	-1.63	-228.6 M	-146.4 M	-84.6 M	64	25	38.8	96.5
1773	1396/06/05	3,140	-0.92	229.8 M	726.6 K	0.28	0.45	3.2 M	3.6 M	5.8 M	7.4 M	9.8 M	8.5 M	-2.33	-2.73	-1.47	-63.5 M	-108.5 M	-73.9 M	29	21	40.1	67.8
1774	1396/06/04	3,168	0.25	312.3 M	985.6 K	0.39	0.59	11.0 M	5.5 M	10.0 M	9.5 M	11.8 M	12.3 M	1.16	-2.15	-1.23	-21.0 M	-108.8 M	-67.8 M	17	22	59.8	66.6
1775	1396/06/01	3,160	0.41	405.6 M	1.3 M	0.5	0.75	2.9 M	4.9 M	9.2 M	16.9 M	10.8 M	12.7 M	-5.89	-2.21	-1.39	-271.9 M	-120.6 M	-73.0 M	29	21	20.5	87.6
1776	1396/05/31	3,117	-1.7	425.7 M	1.4 M	0.55	0.78	2.5 M	5.2 M	8.8 M	8.0 M	9.6 M	13.1 M	-3.26	-1.84	-1.48	-146.9 M	-89.2 M	-79.1 M	38	30	21.9	56.4
1777	1396/05/30	3,153	-1.0	150.2 M	476.2 K	0.19	0.2	2.2 M	6.4 M	8.8 M	7.5 M	10.2 M	12.9 M	-3.47	-1.59	-1.48	-39.0 M	-73.5 M	-73.6 M	34	15	48.8	74.8
1778	1396/05/29	3,166	-0.66	2.9 B	9.1 M	10.21	4.21	11.0 M	7.5 M	11.0 M	15.9 M	10.2 M	12.5 M	-1.45	-1.36	-1.14	-65.1 M	-69.2 M	4.6 M	39	31	14.9	17.1
1779	1396/05/28	3,198	0.41	196.0 M	614.6 K	0.69	0.26	5.0 M	8.0 M	10.2 M	5.9 M	8.3 M	12.6 M	-1.18	-1.04	-1.23	-80.2 M	-40.8 M	-8.0 M	23	33	59.1	100.0
1780	1396/05/25	3,181	-0.56	400.1 M	1.3 M	1.51	0.52	4.7 M	8.3 M	10.1 M	9.7 M	7.6 M	13.3 M	-2.05	1.09	-1.32	-114.5 M	-23.6 M	-29.9 M	29	26	34.1	62.7
1781	1396/05/24	3,210	0.19	292.0 M	913.0 K	1.25	0.38	8.2 M	8.9 M	10.2 M	10.7 M	7.3 M	13.7 M	-1.31	1.21	-1.34	-68.6 M	-21.9 M	-42.7 M	27	27	75.4	98.9
1782	1396/05/23	3,198	-0.12	184.8 M	576.4 K	0.78	0.24	6.9 M	8.4 M	10.1 M	8.4 M	6.5 M	13.7 M	-1.22	1.28	-1.36	-17.7 M	-22.1 M	-45.7 M	23	21	85.7	95.3
1783	1396/05/22	3,209	0.56	344.3 M	1.1 M	1.38	0.45	17.7 M	6.9 M	9.8 M	7.6 M	6.4 M	13.6 M	2.32	1.07	-1.38	77.1 M	-45.5 M	-52.0 M	19	34	97.8	75.4
1784	1396/05/21	3,187	0.47	211.0 M	659.0 K	0.93	0.26	6.6 M	5.2 M	9.4 M	3.7 M	7.3 M	13.7 M	1.8	-1.42	-1.46	5.5 M	-100.0 M	-66.7 M	22	38	68.5	65.9
1785	1396/05/18	3,170	-0.56	293.8 M	926.7 K	1.41	0.36	6.9 M	4.3 M	9.7 M	7.7 M	7.9 M	14.6 M	-1.12	-1.83	-1.5	-106.0 M	-111.5 M	-65.0 M	26	37	61.0	97.1
1786	1396/05/17	3,193	-0.06	131.6 M	414.2 K	0.63	0.15	3.3 M	4.4 M	9.9 M	5.9 M	7.7 M	14.5 M	-1.8	-1.75	-1.46	-69.3 M	-103.3 M	-65.5 M	13	19	32.2	84.9
1787	1396/05/16	3,189	-0.72	200.0 M	627.8 K	0.77	0.23	2.0 M	4.4 M	10.2 M	7.4 M	7.7 M	14.6 M	-3.62	-1.73	-1.44	-134.6 M	-96.4 M	-70.3 M	32	27	32.7	100.0
1788	1396/05/15	3,230	0.87	402.8 M	1.3 M	0.58	0.46	6.9 M	5.6 M	10.3 M	11.8 M	8.3 M	14.4 M	-1.72	-1.47	-1.4	-195.8 M	-72.5 M	-66.6 M	30	34	51.4	100.0
1789	1396/05/11	3,191	-0.44	97.0 M	303.6 K	0.12	0.11	1.4 M	21.0 M	10.3 M	4.1 M	22.8 M	14.3 M	-2.94	-1.08	-1.39	-51.9 M	-21.4 M	-61.2 M	19	19	27.6	81.0
1790	1396/05/10	3,204	0.22	216.6 M	675.1 K	0.24	0.24	8.4 M	15.4 M	10.5 M	6.8 M	23.4 M	14.5 M	1.25	-1.52	-1.39	-64.8 M	-36.3 M	-56.3 M	18	32	70.1	100.0
1791	1396/05/09	3,186	-0.5	140.3 M	439.7 K	0.14	0.15	4.0 M	12.7 M	10.3 M	6.1 M	26.9 M	14.6 M	-1.5	-2.11	-1.41	-34.9 M	-102.2 M	-55.9 M	26	23	75.0	99.8
1792	1396/05/08	3,200	0.0	456.1 M	1.4 M	0.25	0.5	6.5 M	11.7 M	10.4 M	10.4 M	24.8 M	14.5 M	-1.61	-2.12	-1.39	-14.9 M	-102.6 M	-55.0 M	38	25	54.0	57.3
1793	1396/05/07	3,220	-0.31	2.5 B	7.9 M	1.65	3.05	61.9 M	15.4 M	10.5 M	67.3 M	20.3 M	14.2 M	-1.09	-1.32	-1.36	59.5 M	205.4 M	-50.6 M	39	35	95.4	93.0
1794	1396/05/04	3,222	-2.04	783.2 M	2.4 M	0.46	0.93	5.0 M	8.8 M	8.9 M	16.3 M	12.7 M	12.0 M	-3.26	-1.44	-1.35	-126.1 M	130.3 M	-53.6 M	102	39	65.3	81.4
1795	1396/05/03	3,265	-1.69	661.8 M	2.0 M	0.38	0.75	3.7 M	9.4 M	9.6 M	22.8 M	13.2 M	11.7 M	-6.24	-1.41	-1.23	-394.7 M	51.6 M	-30.5 M	73	29	40.4	100.0
1796	1396/05/02	3,290	-0.27	499.0 M	1.5 M	0.29	0.56	4.4 M	10.4 M	10.4 M	7.8 M	13.0 M	11.6 M	-1.75	-1.24	-1.11	-36.8 M	56.8 M	11.2 M	67	43	59.6	66.9
1797	1396/05/01	3,369	2.56	4.8 B	14.6 M	6.18	7.3	24.1 M	11.0 M	10.6 M	8.7 M	13.6 M	11.8 M	2.77	-1.23	-1.11	1.5 B	38.1 M	11.4 M	95	88	47.4	15.8
1798	1396/04/31	3,282	-2.21	1.1 B	3.4 M	1.75	1.78	5.0 M	5.9 M	9.2 M	14.9 M	14.8 M	11.9 M	-3.01	-2.49	-1.29	-316.1 M	-295.5 M	-68.9 M	105	56	47.3	76.0
1799	1396/04/28	3,300	0.3	1.7 B	4.9 M	3.02	2.88	7.7 M	6.0 M	9.6 M	16.4 M	14.0 M	11.4 M	-2.13	-2.33	-1.19	-519.6 M	-275.8 M	-53.1 M	107	82	49.8	81.1
1800	1396/04/27	3,337	0.97	612.9 M	1.9 M	1.14	0.95	8.8 M	7.3 M	9.5 M	20.0 M	14.3 M	11.0 M	-2.27	-1.96	-1.16	-368.6 M	-163.9 M	-29.1 M	24	29	34.5	94.6
1801	1396/04/26	3,300	-0.69	284.5 M	861.8 K	0.46	0.43	4.6 M	8.1 M	10.6 M	11.2 M	11.8 M	11.0 M	-2.44	-1.46	-1.03	-130.5 M	-113.4 M	50.3 M	30	24	48.3	94.2
1802	1396/04/25	3,304	-1.37	276.2 M	832.7 K	0.44	0.29	2.9 M	9.6 M	10.6 M	8.1 M	12.1 M	11.2 M	-2.78	-1.25	-1.06	-142.7 M	-120.2 M	53.5 M	40	32	42.3	94.0
1803	1396/04/24	3,333	-1.54	357.0 M	1.1 M	0.54	0.26	3.8 M	10.3 M	15.3 M	10.5 M	11.5 M	11.2 M	-2.79	-1.12	1.37	-217.6 M	-103.9 M	328.6 M	37	34	39.0	100.0
1804	1396/04/21	3,360	-0.65	1.2 B	3.5 M	2.2	0.9	13.2 M	11.2 M	15.1 M	20.9 M	11.5 M	14.6 M	-1.58	-1.02	1.03	40.0 M	-77.9 M	218.0 M	60	36	65.8	62.5
1805	1396/04/20	3,400	2.44	629.8 M	1.9 M	1.25	0.42	12.5 M	10.5 M	15.2 M	9.6 M	10.6 M	14.3 M	1.3	-1.01	1.06	-116.0 M	-76.7 M	215.8 M	40	64	79.2	97.6
1806	1396/04/19	3,379	2.18	693.7 M	2.1 M	1.57	0.46	14.8 M	9.2 M	15.4 M	12.5 M	10.7 M	15.5 M	1.19	-1.17	-1.01	-164.9 M	-64.8 M	193.0 M	31	50	66.3	90.1
1807	1396/04/18	3,302	-0.42	280.3 M	847.9 K	0.56	0.13	5.9 M	8.5 M	14.6 M	6.4 M	10.0 M	15.0 M	-1.07	-1.18	-1.03	-60.8 M	-35.2 M	217.4 M	37	44	78.3	100.0
1808	1396/04/17	3,262	-1.54	477.7 M	1.4 M	0.84	0.14	9.3 M	8.9 M	19.0 M	10.6 M	10.2 M	15.4 M	-1.14	-1.15	1.23	-87.9 M	-8.4 M	648.9 M	42	45	81.6	100.0
1809	1396/04/14	3,301	-1.29	600.6 M	1.8 M	0.96	0.17	10.5 M	9.8 M	23.9 M	14.8 M	10.4 M	15.3 M	-1.41	-1.07	1.56	45.9 M	9.2 M	1.2 B	55	36	96.6	88.9
1810	1396/04/13	3,390	-0.5	427.0 M	1.3 M	0.55	0.12	6.7 M	10.7 M	23.7 M	9.7 M	9.7 M	15.3 M	-1.44	1.11	1.54	-56.1 M	67.0 M	1.2 B	55	44	86.9	100.0
1811	1396/04/12	3,388	-2.08	439.7 M	1.3 M	0.56	0.12	9.4 M	13.2 M	23.4 M	9.6 M	10.7 M	15.1 M	-1.02	1.23	1.55	-17.0 M	166.0 M	1.2 B	45	46	96.1	100.0
1812	1396/04/11	3,440	1.03	605.1 M	1.7 M	0.77	0.16	8.7 M	12.5 M	23.2 M	8.1 M	11.0 M	15.4 M	1.07	1.14	1.51	73.1 M	162.9 M	1.2 B	69	65	98.9	86.8
1813	1396/04/10	3,439	3.12	817.3 M	2.4 M	1.23	0.16	13.2 M	12.5 M	23.1 M	11.2 M	11.2 M	15.2 M	1.18	1.11	1.52	0.0	132.2 M	1.2 B	62	73	100.0	100.0
1814	1396/04/07	3,337	1.12	897.1 M	2.7 M	1.56	0.18	15.8 M	11.6 M	26.1 M	9.5 M	10.2 M	15.1 M	1.66	1.13	1.74	335.0 M	132.2 M	2.3 B	50	48	88.3	51.0
1815	1396/04/04	3,314	1.59	1.1 B	3.4 M	1.4	0.23	19.7 M	9.2 M	26.2 M	17.4 M	10.9 M	15.0 M	1.13	-1.18	1.75	439.0 M	57.2 M	2.3 B	54	36	94.9	55.7
1816	1396/04/03	3,280	-1.03	398.6 M	1.2 M	0.48	0.08	6.7 M	10.9 M	26.2 M	11.7 M	10.8 M	15.0 M	-1.76	1.01	1.75	-32.4 M	213.1 M	2.2 B	55	34	91.9	100.0
1817	1396/03/31	3,300	0.79	521.8 M	1.6 M	0.27	0.11	6.7 M	10.9 M	26.5 M	8.2 M	11.5 M	14.9 M	-1.21	-1.06	1.77	-80.4 M	206.6 M	2.2 B	50	51	64.6	80.0
1818	1396/03/30	3,300	2.55	297.7 M	907.6 K	0.08	0.06	7.8 M	25.2 M	26.7 M	6.5 M	12.1 M	15.1 M	1.21	2.08	1.77	0.0	1.3 B	2.2 B	38	46	100.0	100.0
1819	1396/03/29	3,240	-1.58	482.8 M	1.5 M	0.14	0.1	5.9 M	21.3 M	26.5 M	13.0 M	24.3 M	15.1 M	-2.21	-1.14	1.76	-40.1 M	808.3 M	2.2 B	75	37	91.7	100.0
1820	1396/03/28	3,280	0.99	2.3 B	6.9 M	0.6	0.47	20.8 M	23.8 M	27.1 M	15.1 M	25.7 M	15.0 M	1.37	-1.08	1.8	1.2 B	815.6 M	2.2 B	95	50	87.0	33.3
1821	1396/03/27	3,268	-2.27	558.3 M	1.7 M	0.14	0.12	7.3 M	21.6 M	27.3 M	16.4 M	24.0 M	15.0 M	-2.26	-1.11	1.82	-64.8 M	457.6 M	2.2 B	68	34	88.4	100.0
1822	1396/03/24	3,349	1.55	6.0 B	18.1 M	1.07	1.31	70.3 M	19.3 M	27.8 M	10.5 M	20.5 M	14.9 M	6.68	-1.06	1.86	5.4 B	535.0 M	2.2 B	83	45	96.5	7.8
1823	1396/03/23	3,340	-3.72	8.5 B	25.8 M	0.94	2.06	11.5 M	21.4 M	26.2 M	38.9 M	19.7 M	15.0 M	-3.37	1.09	1.75	-2.4 B	1.2 B	1.9 B	197	121	26.7	55.2
1824	1396/03/22	3,449	4.26	4.9 M	14.0 K	0.0	0.0	685.0 K	32.5 M	27.4 M	1.6 M	15.1 M	12.9 M	-2.36	2.15	2.12	-3.5 M	4.0 B	2.0 B	2	3	28.2	100.0
1825	1396/03/17	3,806	-4.18	4.4 B	11.5 M	0.44	0.96	16.3 M	30.8 M	27.4 M	19.6 M	15.1 M	12.9 M	-1.2	2.04	2.13	-571.4 M	3.9 B	2.0 B	198	194	73.5	86.5
1826	1396/03/16	3,918	-0.15	2.1 B	5.4 M	0.21	0.46	9.7 M	31.8 M	28.1 M	10.9 M	13.1 M	11.9 M	-1.12	2.42	2.37	322.1 M	4.0 B	2.1 B	215	162	97.4	82.4
1827	1396/03/13	3,928	5.0	16.3 B	41.4 M	2.23	4.26	40.0 M	35.6 M	29.9 M	15.8 M	14.2 M	11.9 M	2.54	2.5	2.5	8.6 B	3.9 B	2.0 B	297	210	73.1	20.4
1828	1396/03/10	3,810	4.99	29.6 B	79.1 M	4.09	13.54	54.8 M	29.0 M	27.4 M	13.8 M	12.8 M	11.1 M	3.98	2.27	2.46	11.6 B	2.1 B	1.6 B	267	222	49.5	10.3
1829	1396/03/09	3,631	-1.94	666.8 M	1.8 M	0.1	0.32	6.1 M	26.1 M	21.4 M	15.2 M	12.1 M	9.9 M	-2.48	2.16	2.16	-251.3 M	4.2 B	1.0 B	68	44	62.3	100.0
1830	1396/03/08	3,665	0.77	740.3 M	2.0 M	0.11	0.35	6.8 M	27.2 M	21.9 M	7.7 M	11.5 M	9.5 M	-1.14	2.37	2.3	-53.5 M	4.2 B	1.1 B	83	80	76.1	83.3
1831	1396/03/07	3,638	-3.24	1.3 B	3.6 M	0.2	0.66	10.6 M	28.3 M	22.6 M	17.8 M	12.1 M	9.6 M	-1.68	2.33	2.34	-447.0 M	4.2 B	1.1 B	82	74	65.6	99.3
1832	1396/03/06	3,730	0.4	2.3 B	6.2 M	0.37	1.2	14.8 M	29.6 M	22.9 M	11.2 M	10.9 M	8.6 M	1.32	2.72	2.66	-113.8 M	4.3 B	1.1 B	140	195	88.5	93.4
1833	1396/03/03	3,769	4.99	30.8 B	82.9 M	25.77	74.15	34.6 M	31.7 M	23.5 M	11.7 M	10.3 M	7.5 M	2.96	3.06	3.13	21.6 B	4.3 B	1.1 B	675	148	75.9	5.6
1834	1396/03/02	3,653	3.13	477.1 M	1.3 M	0.45	1.26	17.5 M	8.8 M	6.5 M	8.1 M	7.3 M	6.1 M	2.17	1.2	1.06	94.2 M	52.8 M	16.6 M	27	47	99.3	79.5
1835	1396/03/01	3,592	1.15	290.2 M	819.9 K	0.29	0.8	5.5 M	6.7 M	5.7 M	12.6 M	6.6 M	5.8 M	-2.3	1.01	-1.02	-142.3 M	30.6 M	11.8 M	27	23	51.0	100.0
1836	1396/02/31	3,550	0.0	71.8 M	201.7 K	0.07	0.19	4.9 M	7.0 M	5.5 M	4.8 M	4.8 M	5.5 M	1.02	1.45	1.01	-3.6 M	56.7 M	18.7 M	14	15	95.0	100.0
1837	1396/02/30	3,571	0.88	64.7 M	179.8 K	0.06	0.17	3.4 M	6.9 M	6.1 M	4.4 M	5.4 M	5.5 M	-1.29	1.27	1.11	16.2 M	49.2 M	22.7 M	19	11	100.0	74.9
1838	1396/02/27	3,590	2.78	4.8 B	13.6 M	75.39	33.22	9.0 M	7.5 M	6.1 M	5.3 M	5.1 M	5.4 M	1.7	1.47	1.12	299.6 M	39.8 M	24.4 M	58	42	10.9	4.6
1839	1396/02/26	3,491	-0.06	24.5 M	70.2 K	0.32	0.17	516.3 K	3.8 M	5.6 M	2.6 M	5.0 M	5.5 M	-5.01	-1.32	1.02	-17.1 M	-34.2 M	9.4 M	2	7	4.2	74.0
1840	1396/02/25	3,450	-1.4	50.4 M	145.8 K	0.59	0.34	6.5 M	4.9 M	5.5 M	5.0 M	5.5 M	5.6 M	1.28	-1.13	-1.01	-11.6 M	-35.7 M	10.3 M	6	10	76.9	100.0
1841	1396/02/24	3,457	-1.71	79.4 M	230.9 K	0.91	0.5	3.5 M	3.7 M	5.3 M	11.3 M	5.7 M	5.7 M	-3.23	-1.56	-1.08	-40.8 M	-38.2 M	10.7 M	11	7	48.6	100.0
1842	1396/02/23	3,469	-1.08	34.7 M	96.0 K	0.23	0.19	955.1 K	3.3 M	5.3 M	2.5 M	5.4 M	5.4 M	-2.59	-1.64	-1.03	-30.9 M	-33.9 M	19.5 M	4	14	11.0	100.0
1843	1396/02/20	3,545	1.34	125.5 M	356.3 K	0.56	0.65	4.2 M	3.9 M	5.5 M	5.3 M	7.4 M	5.2 M	-1.26	-1.91	1.07	-70.7 M	-44.7 M	32.9 M	11	22	37.2	93.5
1844	1396/02/19	3,480	-1.08	91.0 M	264.5 K	0.4	0.49	8.3 M	5.8 M	5.7 M	6.1 M	6.0 M	5.2 M	1.37	-1.04	1.09	-24.4 M	21.4 M	33.4 M	8	15	73.2	100.0
1845	1396/02/18	3,435	-3.08	96.5 M	279.7 K	0.45	0.52	2.6 M	5.7 M	5.5 M	6.4 M	6.0 M	5.2 M	-2.49	-1.06	1.06	-24.2 M	26.2 M	33.9 M	28	15	75.0	100.0
1846	1396/02/17	3,462	-3.21	96.5 M	279.2 K	0.44	0.51	2.6 M	5.7 M	5.6 M	6.4 M	5.8 M	5.1 M	-2.51	-1.01	1.1	-19.5 M	32.4 M	34.5 M	30	15	79.8	100.0
1847	1396/02/16	3,487	-4.39	337.2 M	944.0 K	1.91	1.86	4.9 M	6.0 M	5.8 M	11.7 M	5.4 M	5.1 M	-2.38	1.12	1.12	-85.0 M	42.6 M	35.6 M	35	22	50.9	76.1
1848	1396/02/13	3,581	1.56	516.8 M	1.4 M	3.23	3.22	9.2 M	5.7 M	5.6 M	3.9 M	4.1 M	4.9 M	2.37	1.39	1.16	260.0 M	60.7 M	37.8 M	56	66	100.0	49.7
1849	1396/02/12	3,524	-0.76	136.2 M	390.9 K	1.06	0.92	6.2 M	5.5 M	5.2 M	6.2 M	5.4 M	5.0 M	-1.0	1.01	1.04	-657.5 K	26.6 M	24.8 M	22	22	99.5	100.0
1850	1396/02/11	3,465	-2.72	34.6 M	100.3 K	0.25	0.21	1.5 M	5.2 M	5.1 M	2.8 M	5.1 M	4.8 M	-1.83	1.02	1.06	6.9 M	26.2 M	24.6 M	21	9	92.7	72.7
1851	1396/02/10	3,501	-1.82	112.9 M	317.7 K	0.58	0.68	4.0 M	5.1 M	5.6 M	3.7 M	5.5 M	5.0 M	1.09	-1.08	1.11	31.5 M	23.8 M	23.5 M	28	22	100.0	72.1
1852	1396/02/09	3,540	-0.92	89.3 M	251.7 K	0.44	0.49	3.2 M	7.2 M	5.6 M	3.6 M	5.6 M	5.0 M	-1.14	1.29	1.12	5.7 M	32.9 M	22.2 M	28	23	100.0	93.6
1853	1396/02/06	3,590	1.64	404.6 M	1.1 M	3.0	2.26	9.4 M	7.4 M	6.1 M	7.3 M	5.7 M	4.9 M	1.28	1.3	1.24	89.3 M	41.9 M	31.2 M	43	43	100.0	77.9
1854	1396/02/04	3,456	-2.21	13.7 M	39.5 K	0.09	0.08	2.2 M	6.2 M	6.0 M	2.7 M	5.1 M	4.9 M	-1.23	1.2	1.22	-2.6 M	24.0 M	25.9 M	5	5	81.1	100.0
1855	1396/02/03	3,410	-4.19	80.4 M	233.1 K	0.5	0.47	2.3 M	5.8 M	6.0 M	6.7 M	5.6 M	4.9 M	-2.93	1.04	1.21	-4.8 M	24.5 M	26.0 M	33	12	94.0	100.0
1856	1396/02/02	3,506	2.1	389.2 M	1.1 M	2.7	2.47	15.6 M	5.6 M	6.2 M	5.2 M	5.7 M	4.9 M	2.99	-1.0	1.26	77.0 M	24.6 M	25.5 M	25	60	100.0	80.2
1857	1396/01/30	3,361	-3.06	111.5 M	331.3 K	0.6	0.78	3.8 M	3.9 M	5.5 M	3.2 M	5.1 M	4.8 M	1.2	-1.3	1.14	50.5 M	36.3 M	21.2 M	25	14	85.0	39.7
1858	1396/01/29	3,360	-3.64	64.0 M	189.1 K	0.25	0.43	4.3 M	5.1 M	5.5 M	7.1 M	4.3 M	4.8 M	-1.67	1.19	1.14	0.0	73.6 M	18.7 M	15	9	100.0	100.0
1859	1396/01/28	3,445	-2.21	90.1 M	266.0 K	0.37	0.6	3.8 M	5.5 M	5.5 M	9.0 M	4.5 M	5.0 M	-2.4	1.23	1.1	0.0	61.7 M	15.5 M	24	10	100.0	100.0
1860	1396/01/27	3,415	-4.69	147.7 M	429.3 K	0.65	0.97	2.6 M	5.4 M	5.5 M	6.4 M	4.4 M	4.9 M	-2.46	1.23	1.13	-4.4 M	58.9 M	13.9 M	45	19	79.8	82.8
1861	1396/01/26	3,514	-1.04	290.6 M	809.3 K	1.37	1.97	5.0 M	5.8 M	5.5 M	3.7 M	3.9 M	4.8 M	1.35	1.48	1.13	135.3 M	57.1 M	13.1 M	56	39	96.5	49.9
1862	1396/01/23	3,554	3.4	381.3 M	1.1 M	2.59	2.99	8.7 M	6.3 M	5.3 M	2.6 M	4.4 M	4.9 M	3.37	1.41	1.09	237.2 M	30.6 M	7.6 M	44	56	100.0	37.8
1863	1396/01/21	3,479	4.79	396.9 M	1.2 M	5.77	3.83	7.5 M	4.3 M	4.7 M	5.5 M	5.6 M	5.2 M	1.37	-1.29	-1.11	-59.9 M	-25.1 M	-4.3 M	33	56	62.5	77.6
1864	1396/01/20	3,250	-2.37	55.3 M	168.9 K	0.93	0.57	2.0 M	2.9 M	4.3 M	6.9 M	5.6 M	5.1 M	-3.5	-1.9	-1.18	-13.8 M	-13.1 M	-1.3 M	21	8	75.1	100.0
1865	1396/01/19	3,349	0.57	29.6 M	89.2 K	0.25	0.29	1.3 M	3.1 M	4.3 M	2.0 M	4.4 M	5.0 M	-1.57	-1.43	-1.16	-13.3 M	-11.4 M	-614.7 K	13	15	55.1	100.0
1866	1396/01/16	3,309	-1.19	152.7 M	461.7 K	1.44	1.51	6.6 M	5.8 M	4.4 M	8.0 M	5.8 M	5.2 M	-1.21	-1.01	-1.18	2.5 M	-11.5 M	-3.6 M	21	17	90.5	88.9
1867	1396/01/15	3,272	-2.76	64.7 M	197.0 K	0.36	0.64	1.2 M	5.4 M	4.0 M	6.5 M	5.0 M	4.9 M	-5.46	1.09	-1.23	-41.0 M	-11.0 M	-4.3 M	20	10	36.6	100.0
1868	1396/01/14	3,307	-1.87	27.8 M	84.0 K	0.12	0.27	3.1 M	8.9 M	3.9 M	4.6 M	4.3 M	4.7 M	-1.5	2.08	-1.18	0.0	34.5 M	-5.4 M	9	6	100.0	100.0
1869	1396/01/09	3,340	-0.8	25.4 M	74.4 K	0.11	0.24	2.0 M	9.8 M	3.8 M	1.6 M	5.1 M	4.5 M	1.27	1.92	-1.21	-5.2 M	31.0 M	-5.1 M	10	16	79.4	100.0
1870	1396/01/08	3,438	3.68	328.9 M	976.3 K	1.96	3.37	13.8 M	10.0 M	3.7 M	6.7 M	5.3 M	4.7 M	2.06	1.86	-1.28	-13.8 M	32.1 M	-4.8 M	17	37	71.5	75.7
1871	1396/01/07	3,312	0.0	88.8 M	266.9 K	0.58	0.91	5.2 M	8.2 M	3.0 M	3.8 M	4.8 M	4.7 M	1.37	1.69	-1.59	5.0 M	31.8 M	-6.6 M	17	22	100.0	94.4
1872	1396/01/06	3,335	4.97	432.1 M	1.3 M	6.54	5.55	12.9 M	7.5 M	2.9 M	3.4 M	4.9 M	4.9 M	3.74	1.53	-1.69	186.4 M	29.0 M	-5.1 M	26	43	77.3	34.2
1873	1396/01/05	3,243	4.99	253.6 M	792.1 K	6.55	3.96	10.0 M	4.5 M	2.3 M	9.4 M	6.4 M	5.1 M	1.06	-1.43	-2.23	-17.1 M	-8.3 M	-14.5 M	19	22	74.8	81.6
1874	1395/12/28	3,160	2.3	7.9 M	25.4 K	0.13	0.12	1.1 M	1.9 M	1.9 M	1.3 M	6.4 M	4.6 M	-1.17	-3.36	-2.43	0.0	-17.6 M	-13.6 M	7	6	100.0	100.0
1875	1395/12/25	3,120	0.87	32.1 M	105.0 K	0.4	0.47	1.9 M	2.5 M	2.0 M	5.4 M	6.5 M	4.7 M	-2.87	-2.67	-2.41	-15.3 M	-23.9 M	-13.6 M	9	6	52.3	100.0
1876	1395/12/24	3,099	0.13	18.9 M	61.7 K	0.22	0.22	744.3 K	2.3 M	2.0 M	2.7 M	6.0 M	4.7 M	-3.58	-2.61	-2.37	-9.0 M	-24.9 M	-15.4 M	13	7	51.3	98.9
1877	1395/12/23	3,030	-2.13	4.1 M	13.5 K	0.05	0.04	1.4 M	2.3 M	2.0 M	4.1 M	5.9 M	5.1 M	-3.0	-2.56	-2.49	0.0	-18.3 M	-22.0 M	3	1	100.0	100.0
1878	1395/12/22	3,175	1.96	122.4 M	398.9 K	1.97	1.25	3.1 M	2.1 M	2.0 M	13.6 M	5.4 M	5.7 M	-4.41	-2.57	-2.79	-63.9 M	-18.3 M	-32.2 M	19	9	47.8	100.0
1879	1395/12/21	3,000	-3.41	116.7 M	373.4 K	2.52	1.04	3.8 M	1.8 M	2.0 M	5.0 M	3.8 M	5.4 M	-1.31	-2.07	-2.74	-31.4 M	-5.5 M	-30.4 M	14	17	45.7	72.6
1880	1395/12/18	2,995	-4.62	139.3 M	454.5 K	4.28	1.33	2.0 M	1.6 M	2.0 M	4.8 M	3.6 M	6.1 M	-2.42	-2.29	-3.07	-20.2 M	783.6 K	-41.1 M	43	22	61.6	76.1
1881	1395/12/17	3,020	-4.49	45.2 M	149.9 K	0.89	0.38	1.4 M	1.2 M	2.0 M	1.0 M	3.4 M	6.1 M	1.37	-2.83	-3.04	24.1 M	-9.8 M	-40.9 M	22	6	66.7	13.3
1882	1395/12/16	3,045	-3.76	6.1 M	19.9 K	0.09	0.05	468.9 K	1.6 M	2.1 M	1.0 M	3.9 M	7.3 M	-2.17	-2.47	-3.49	0.0	-16.8 M	-58.4 M	13	6	100.0	100.0
1883	1395/12/15	3,046	-3.76	4.7 M	15.3 K	0.07	0.03	670.8 K	1.5 M	2.1 M	1.2 M	3.7 M	8.2 M	-1.75	-2.4	-3.8	0.0	-29.5 M	-71.6 M	7	4	100.0	100.0
1884	1395/12/14	3,100	-2.24	31.6 M	101.6 K	0.42	0.21	2.0 M	1.5 M	2.3 M	6.3 M	3.5 M	7.8 M	-3.2	-2.34	-3.46	0.0	-28.3 M	-72.4 M	16	5	100.0	100.0
1885	1395/12/11	3,178	0.28	77.8 M	244.8 K	0.84	0.5	770.7 K	1.5 M	2.2 M	4.9 M	3.4 M	8.0 M	-6.3	-2.29	-3.69	-73.1 M	-28.3 M	-87.2 M	6	16	5.9	100.0
1886	1395/12/10	3,070	-3.67	145.3 M	461.7 K	1.71	0.95	2.1 M	1.6 M	2.2 M	3.9 M	4.4 M	8.2 M	-1.88	-2.69	-3.67	-10.9 M	-23.4 M	-81.7 M	38	23	54.3	61.7
1887	1395/12/09	3,090	-3.29	83.6 M	264.2 K	1.09	0.52	827.4 K	1.7 M	2.3 M	2.8 M	4.7 M	8.3 M	-3.37	-2.71	-3.65	-63.7 M	-14.5 M	-81.6 M	24	30	23.8	100.0
1888	1395/12/08	3,120	-2.53	27.7 M	88.2 K	0.36	0.17	1.1 M	2.1 M	2.6 M	1.7 M	5.5 M	8.9 M	-1.5	-2.65	-3.42	6.1 M	-1.8 M	-76.3 M	25	13	100.0	78.0
1889	1395/12/07	3,152	-1.81	50.2 M	158.9 K	0.66	0.29	1.8 M	2.2 M	2.7 M	4.2 M	6.2 M	9.0 M	-2.33	-2.78	-3.37	0.0	-3.0 M	-76.2 M	28	12	100.0	100.0
1890	1395/12/04	3,215	-1.26	153.8 M	486.7 K	2.11	0.91	1.8 M	2.5 M	2.7 M	11.8 M	6.8 M	9.2 M	-6.51	-2.7	-3.43	-48.5 M	-3.0 M	-79.4 M	58	13	68.5	100.0
1891	1395/12/03	3,220	-1.68	112.4 M	349.0 K	0.91	0.66	3.0 M	3.1 M	2.7 M	6.7 M	4.6 M	9.0 M	-2.25	-1.46	-3.3	33.5 M	-3.4 M	-81.2 M	27	7	71.5	41.6
1892	1395/12/02	3,241	-1.13	43.6 M	134.1 K	0.24	0.22	4.8 M	3.2 M	2.7 M	3.6 M	5.8 M	8.9 M	1.33	-1.82	-3.33	0.0	-38.4 M	-83.4 M	9	12	100.0	100.0
1893	1395/12/01	3,202	-2.56	30.4 M	94.9 K	0.16	0.15	1.9 M	2.6 M	2.7 M	3.8 M	8.5 M	9.9 M	-2.0	-3.3	-3.62	0.0	-79.2 M	-98.2 M	16	8	100.0	100.0
1894	1395/11/30	3,255	-0.85	46.7 M	141.4 K	0.18	0.22	4.2 M	2.5 M	2.8 M	6.7 M	8.6 M	10.1 M	-1.57	-3.44	-3.57	0.0	-84.7 M	-98.4 M	11	7	100.0	100.0
1895	1395/11/27	3,300	0.95	143.9 M	436.0 K	0.59	0.68	1.8 M	2.9 M	2.8 M	3.7 M	10.4 M	10.3 M	-2.04	-3.65	-3.75	-50.4 M	-134.0 M	-106.6 M	3	15	3.8	38.8
1896	1395/11/26	3,300	0.49	363.7 M	1.1 M	1.51	1.88	3.0 M	2.8 M	2.9 M	9.4 M	10.5 M	10.6 M	-3.09	-3.71	-3.7	-141.5 M	-127.2 M	-102.3 M	12	19	10.0	48.9
1897	1395/11/25	3,285	0.24	333.7 M	1.0 M	1.46	1.86	885.1 K	3.0 M	2.9 M	17.5 M	14.2 M	10.3 M	-19.74	-4.75	-3.54	-204.4 M	-163.8 M	-93.6 M	6	12	1.6	62.8
1898	1395/11/24	3,202	-2.7	95.9 M	295.8 K	0.43	0.43	1.6 M	3.2 M	3.0 M	5.0 M	15.4 M	9.5 M	-3.25	-4.86	-3.22	-27.1 M	-175.7 M	-82.6 M	15	10	24.3	52.5
1899	1395/11/23	3,300	-0.12	382.0 M	1.2 M	1.71	1.48	7.5 M	4.2 M	3.0 M	15.0 M	13.1 M	9.5 M	-1.99	-3.12	-3.13	-246.7 M	-173.5 M	-83.0 M	7	20	13.8	78.3
1900	1395/11/20	3,270	-1.12	40.6 M	123.7 K	0.18	0.16	2.4 M	2.3 M	2.9 M	3.1 M	11.3 M	9.0 M	-1.29	-4.81	-3.07	-16.4 M	-183.4 M	-73.6 M	10	13	59.5	100.0
1901	1395/11/19	3,340	1.43	360.4 M	1.1 M	1.94	1.42	4.2 M	2.4 M	3.0 M	29.5 M	12.2 M	9.1 M	-6.98	-5.05	-3.09	-324.5 M	-172.8 M	-72.6 M	7	12	8.2	98.3
1902	1395/11/18	3,288	0.12	270.0 M	819.6 K	1.49	1.1	1.6 M	2.3 M	3.0 M	24.5 M	8.4 M	8.4 M	-15.06	-3.67	-2.81	-263.5 M	-109.7 M	-62.3 M	4	11	2.4	100.0
1903	1395/11/17	3,308	0.79	71.3 M	216.8 K	0.4	0.29	4.6 M	2.9 M	3.1 M	3.1 M	6.9 M	7.7 M	1.48	-2.38	-2.5	-16.4 M	-48.7 M	-54.4 M	12	23	77.1	100.0
1904	1395/11/16	3,355	1.48	377.8 M	1.2 M	2.57	1.59	1.3 M	2.7 M	3.4 M	9.3 M	7.3 M	7.8 M	-7.1	-2.72	-2.33	-296.1 M	-43.6 M	-51.4 M	37	37	12.8	91.2
1905	1395/11/13	3,300	-0.24	70.9 M	215.0 K	0.46	0.3	2.6 M	2.9 M	3.7 M	6.9 M	6.5 M	7.6 M	-2.63	-2.27	-2.07	36.3 M	2.7 M	-41.9 M	27	5	100.0	48.8
1906	1395/11/12	3,348	1.15	136.6 M	413.2 K	0.95	0.57	2.3 M	2.7 M	3.8 M	4.3 M	6.8 M	7.4 M	-1.85	-2.51	-1.93	-9.0 M	-21.5 M	-43.2 M	35	21	59.5	66.0
1907	1395/11/11	3,280	-2.93	248.5 M	756.1 K	1.22	1.04	3.9 M	2.7 M	4.1 M	9.0 M	7.2 M	7.3 M	-2.31	-2.65	-1.76	41.8 M	-21.7 M	-42.6 M	64	23	100.0	83.2
1908	1395/11/10	3,331	-1.62	50.4 M	150.9 K	0.23	0.17	2.0 M	2.4 M	4.2 M	2.6 M	10.9 M	7.4 M	-1.32	-4.49	-1.76	8.8 M	-89.3 M	-58.8 M	19	11	73.5	56.0
1909	1395/11/09	3,360	-2.41	236.2 M	702.7 K	1.03	0.81	1.8 M	2.7 M	4.7 M	9.2 M	12.1 M	7.5 M	-5.2	-4.46	-1.6	-64.3 M	-91.9 M	-54.5 M	21	11	15.8	43.0
1910	1395/11/06	3,450	-0.12	115.2 M	336.7 K	0.52	0.36	1.1 M	2.8 M	4.9 M	8.6 M	12.9 M	7.5 M	-7.97	-4.55	-1.53	-84.8 M	-111.7 M	-55.9 M	17	12	15.9	89.5
1911	1395/11/05	3,469	0.41	78.7 M	227.9 K	0.36	0.22	1.9 M	3.4 M	5.4 M	4.1 M	13.2 M	7.5 M	-2.14	-3.84	-1.4	-9.9 M	-87.5 M	-55.1 M	14	9	33.8	46.4
1912	1395/11/04	3,480	-1.42	580.3 M	1.7 M	5.3	1.67	3.7 M	3.8 M	5.9 M	19.5 M	12.1 M	7.9 M	-5.25	-3.23	-1.33	-296.5 M	-79.1 M	-69.1 M	41	23	26.3	77.4
1913	1395/11/03	3,491	-1.77	111.8 M	321.3 K	0.37	0.32	3.6 M	3.8 M	6.3 M	8.7 M	6.3 M	6.9 M	-2.38	-1.66	-1.1	-3.8 M	-16.8 M	-60.9 M	18	8	58.8	62.1
1914	1395/11/02	3,495	-3.93	302.1 M	853.6 K	0.64	0.88	2.5 M	3.9 M	6.7 M	13.5 M	5.9 M	6.7 M	-5.3	-1.49	1.01	-163.5 M	-23.1 M	-59.0 M	31	18	26.0	80.2
1915	1395/10/29	3,625	-0.49	57.9 M	160.4 K	0.12	0.16	8.3 M	4.9 M	7.3 M	5.4 M	3.3 M	6.3 M	1.53	1.46	1.15	36.3 M	-1.9 M	-50.8 M	7	4	100.0	37.4
1916	1395/10/28	3,644	-0.22	54.2 M	151.0 K	0.11	0.16	4.6 M	4.0 M	7.1 M	1.4 M	3.1 M	6.2 M	3.23	1.31	1.15	32.1 M	-8.7 M	-50.9 M	11	13	93.4	34.2
1917	1395/10/27	3,630	-0.63	35.9 M	98.7 K	0.07	0.1	4.0 M	4.1 M	6.9 M	1.3 M	5.3 M	6.2 M	3.02	-1.28	1.12	14.8 M	-38.9 M	-52.5 M	9	16	100.0	58.8
1918	1395/10/26	3,580	0.45	1.1 B	3.0 M	3.1	3.47	4.9 M	5.5 M	6.7 M	5.4 M	7.0 M	6.3 M	-1.11	-1.28	1.06	-35.2 M	-62.7 M	-52.3 M	5	11	2.2	5.4
1919	1395/10/25	3,569	0.14	1.1 B	3.2 M	7.09	4.3	803.4 K	9.0 M	7.5 M	6.0 M	6.5 M	6.3 M	-7.44	1.39	1.18	-57.3 M	-47.0 M	-38.3 M	3	10	0.2	5.3
1920	1395/10/22	3,575	0.34	16.5 M	45.8 K	0.09	0.06	3.9 M	9.6 M	7.6 M	2.3 M	6.9 M	6.3 M	1.74	1.39	1.22	2.2 M	-56.9 M	-38.3 M	4	6	95.7	82.5
1921	1395/10/20	3,599	0.33	285.0 M	801.4 K	2.13	1.12	5.8 M	8.7 M	7.5 M	10.6 M	6.6 M	6.1 M	-1.83	1.3	1.23	-118.8 M	-55.3 M	-38.1 M	5	14	10.1	51.8
1922	1395/10/19	3,592	0.06	148.2 M	413.6 K	0.85	0.59	11.0 M	9.3 M	7.3 M	7.4 M	5.4 M	5.9 M	1.48	1.72	1.24	-104.2 M	-30.7 M	-33.7 M	4	20	29.7	100.0
1923	1395/10/18	3,589	0.25	177.1 M	491.9 K	0.48	0.65	13.4 M	7.9 M	7.1 M	4.7 M	6.2 M	5.7 M	2.84	1.27	1.23	43.1 M	-66.5 M	-28.5 M	12	25	91.1	66.7
1924	1395/10/15	3,612	1.03	172.0 M	479.7 K	0.47	0.63	8.2 M	7.1 M	7.5 M	7.8 M	6.6 M	6.3 M	1.05	1.07	1.2	-106.6 M	-55.9 M	-26.1 M	8	22	38.0	100.0
1925	1395/10/14	3,598	0.87	81.8 M	226.9 K	0.17	0.3	5.5 M	6.3 M	7.3 M	4.0 M	6.7 M	6.4 M	1.37	-1.06	1.15	10.1 M	-53.1 M	-23.2 M	15	18	100.0	87.7
1926	1395/10/13	3,607	1.52	96.0 M	266.1 K	0.15	0.35	10.8 M	7.1 M	7.1 M	2.9 M	7.4 M	6.4 M	3.75	-1.04	1.11	4.3 M	-68.9 M	-23.9 M	6	21	67.2	62.8
1927	1395/10/12	3,600	2.71	339.4 M	954.5 K	0.55	1.31	4.2 M	7.5 M	6.8 M	9.4 M	8.9 M	6.4 M	-2.24	-1.18	1.05	-283.3 M	-127.8 M	-27.8 M	13	36	16.1	99.5
1928	1395/10/11	3,580	0.25	1.1 B	3.2 M	2.73	5.39	8.6 M	7.7 M	6.6 M	6.5 M	7.6 M	6.2 M	1.32	1.01	1.07	95.8 M	-97.7 M	-13.6 M	21	13	16.2	7.6
1929	1395/10/08	3,540	-1.58	160.5 M	453.6 K	0.41	0.62	4.2 M	8.0 M	6.4 M	8.4 M	7.1 M	6.2 M	-1.99	1.11	1.02	-92.5 M	-109.8 M	-18.6 M	16	19	42.3	99.9
1930	1395/10/07	3,609	0.03	697.9 M	1.9 M	2.57	2.91	10.6 M	8.5 M	6.4 M	8.2 M	6.8 M	6.0 M	1.29	1.25	1.07	-68.6 M	-91.5 M	-14.0 M	9	20	13.7	23.6
1931	1395/10/06	3,605	0.42	762.3 M	2.1 M	6.06	3.42	9.7 M	7.5 M	6.0 M	9.5 M	6.2 M	5.8 M	1.02	1.22	1.04	-290.5 M	-70.8 M	-11.5 M	21	52	26.7	64.9
1932	1395/10/05	3,560	2.33	351.2 M	977.3 K	5.0	1.45	5.4 M	5.6 M	5.7 M	5.0 M	3.9 M	5.9 M	1.09	1.44	-1.03	-132.4 M	-12.7 M	-2.6 M	15	43	23.1	60.8
1933	1395/10/04	3,495	0.69	116.6 M	333.8 K	0.97	0.33	11.7 M	4.9 M	6.1 M	3.7 M	3.3 M	6.9 M	3.14	1.49	-1.12	35.0 M	17.5 M	-7.4 M	10	22	100.0	70.0
1934	1395/10/01	3,423	-1.67	58.6 M	171.3 K	0.45	0.16	5.8 M	6.8 M	8.2 M	5.3 M	3.8 M	8.0 M	1.09	1.78	1.04	-714.2 K	59.4 M	20.7 M	10	11	98.8	100.0
1935	1395/09/30	3,440	-1.43	61.2 M	177.9 K	0.47	0.16	4.7 M	7.1 M	8.3 M	2.0 M	3.9 M	8.3 M	2.3	1.82	-1.01	34.6 M	48.4 M	5.9 M	13	13	100.0	43.5
1936	1395/09/29	3,442	-1.43	28.9 M	83.5 K	0.2	0.08	2.1 M	7.1 M	8.3 M	1.7 M	3.7 M	8.4 M	1.21	1.93	-1.01	0.0	42.4 M	48.5 K	14	17	100.0	100.0
1937	1395/09/28	3,471	-0.69	73.5 M	211.1 K	0.56	0.19	3.3 M	7.2 M	8.4 M	4.2 M	4.2 M	8.5 M	-1.26	1.74	-1.01	18.7 M	36.2 M	-2.0 M	22	13	100.0	74.6
1938	1395/09/24	3,491	-0.71	375.4 M	1.1 M	2.09	0.94	14.5 M	7.9 M	8.4 M	6.4 M	3.9 M	8.4 M	2.28	2.03	1.0	244.3 M	32.5 M	-6.4 M	23	14	88.8	23.7
1939	1395/09/23	3,525	0.51	123.3 M	349.1 K	0.65	0.22	9.7 M	8.2 M	8.0 M	4.9 M	6.1 M	8.1 M	1.96	1.35	-1.01	-55.6 M	1.9 M	-19.1 M	7	25	54.9	100.0
1940	1395/09/22	3,510	0.2	67.8 M	192.3 K	0.36	0.11	3.7 M	7.3 M	9.8 M	1.6 M	7.6 M	8.6 M	2.27	-1.04	1.14	4.4 M	3.2 M	16.0 M	10	20	54.8	48.2
1941	1395/09/21	3,510	0.14	82.5 M	235.8 K	0.43	0.14	2.4 M	6.8 M	9.7 M	4.1 M	8.8 M	8.5 M	-1.71	-1.28	1.14	-30.7 M	1.5 M	-2.3 M	13	15	38.2	75.5
1942	1395/09/20	3,520	0.43	12.9 M	36.6 K	0.06	0.02	1.6 M	6.5 M	9.6 M	1.6 M	7.9 M	8.8 M	1.0	-1.22	1.09	0.0	-6.7 M	-9.3 M	8	8	100.0	100.0
1943	1395/09/17	3,530	0.66	614.7 M	1.8 M	5.23	1.07	13.7 M	6.2 M	9.5 M	14.5 M	8.3 M	8.7 M	-1.06	-1.34	1.08	91.5 M	-6.9 M	-11.3 M	30	22	66.9	52.1
1944	1395/09/16	3,519	0.54	158.2 M	450.1 K	0.49	0.27	5.0 M	4.0 M	9.0 M	12.9 M	6.5 M	8.4 M	-2.56	-1.65	1.07	-49.1 M	-26.0 M	-17.5 M	21	12	66.7	97.7
1945	1395/09/15	3,501	0.23	63.6 M	179.9 K	0.18	0.1	3.1 M	3.9 M	8.8 M	4.9 M	5.1 M	8.5 M	-1.56	-1.3	1.03	-4.2 M	-16.2 M	-20.1 M	19	13	92.9	99.4
1946	1395/09/14	3,500	0.06	113.0 M	324.5 K	0.28	0.18	2.2 M	3.9 M	8.6 M	3.9 M	5.2 M	8.8 M	-1.8	-1.34	-1.03	-71.8 M	-18.9 M	-32.3 M	19	29	36.5	100.0
1947	1395/09/13	3,423	-2.87	97.7 M	284.8 K	0.19	0.15	3.7 M	4.5 M	8.3 M	7.0 M	7.9 M	9.3 M	-1.88	-1.75	-1.11	-1.1 M	-27.1 M	-37.2 M	26	14	98.8	100.0
1948	1395/09/09	3,520	-0.54	153.6 M	438.3 K	0.15	0.22	5.2 M	6.0 M	8.1 M	7.3 M	9.3 M	9.7 M	-1.42	-1.56	-1.19	-3.8 M	-72.9 M	-46.3 M	29	21	97.5	100.0
1949	1395/09/07	3,518	-0.62	1.2 B	3.4 M	1.42	1.37	5.0 M	10.7 M	8.4 M	3.5 M	10.4 M	10.1 M	1.44	1.03	-1.2	0.0	47.5 M	-54.5 M	16	23	6.7	6.7
1950	1395/09/06	3,520	-0.31	186.0 M	524.3 K	0.22	0.17	3.2 M	10.9 M	8.5 M	5.5 M	11.5 M	13.1 M	-1.69	-1.06	-1.55	-17.7 M	-11.9 M	-158.0 M	30	21	52.3	61.9
1951	1395/09/03	3,515	-3.49	409.4 M	1.2 M	0.51	0.28	5.2 M	11.7 M	10.5 M	15.3 M	11.6 M	14.4 M	-2.95	1.01	-1.37	-112.7 M	-24.8 M	-70.6 M	49	24	62.2	89.7
1952	1395/09/02	3,578	-0.28	765.6 M	2.1 M	1.11	0.5	8.5 M	12.8 M	14.5 M	11.0 M	10.4 M	13.7 M	-1.29	1.22	1.06	-230.1 M	-10.3 M	201.2 M	62	69	69.2	99.2
1953	1395/09/01	3,602	4.98	2.6 B	7.2 M	8.32	1.87	18.4 M	13.3 M	14.0 M	11.5 M	9.5 M	13.3 M	1.6	1.4	1.05	598.0 M	21.8 M	235.5 M	93	97	66.3	43.1
1954	1395/08/29	3,449	-0.06	361.3 M	1.1 M	0.41	0.28	6.4 M	5.6 M	13.4 M	14.5 M	6.7 M	13.4 M	-2.25	-1.2	1.0	-297.1 M	-99.7 M	204.5 M	10	25	17.8	100.0
1955	1395/08/26	3,450	-0.29	180.8 M	525.2 K	0.19	0.14	7.6 M	13.7 M	13.1 M	7.2 M	7.3 M	13.2 M	1.05	1.87	-1.01	-82.1 M	88.8 M	221.8 M	13	25	54.6	100.0
1956	1395/08/25	3,410	-1.93	142.3 M	414.3 K	0.15	0.11	5.7 M	12.7 M	12.8 M	4.9 M	7.0 M	13.3 M	1.16	1.83	-1.04	-40.0 M	32.9 M	225.9 M	18	29	71.9	100.0
1957	1395/08/24	3,450	-1.34	97.6 M	284.9 K	0.1	0.08	1.7 M	12.3 M	12.8 M	4.2 M	7.8 M	13.5 M	-2.45	1.57	-1.05	-69.9 M	7.0 M	227.9 M	16	23	28.4	100.0
1958	1395/08/23	3,375	-1.95	712.6 M	2.0 M	0.82	0.55	6.3 M	12.1 M	12.8 M	4.6 M	7.9 M	13.6 M	1.35	1.54	-1.06	-9.3 M	13.0 M	231.4 M	34	48	29.9	31.2
1959	1395/08/22	3,447	5.0	3.3 B	9.6 M	13.32	2.99	24.3 M	12.3 M	12.9 M	10.5 M	8.3 M	14.0 M	2.31	1.48	-1.08	645.3 M	8.3 M	231.8 M	63	84	46.2	26.7
1960	1395/08/19	3,355	2.38	500.9 M	1.5 M	2.14	0.48	5.2 M	3.5 M	12.3 M	6.2 M	7.7 M	14.3 M	-1.2	-2.23	-1.17	-361.6 M	-141.2 M	200.6 M	27	81	27.8	100.0
1961	1395/08/18	3,300	2.01	248.1 M	753.9 K	0.89	0.24	3.6 M	3.0 M	12.4 M	17.7 M	11.0 M	15.2 M	-4.98	-3.66	-1.23	-169.8 M	-118.2 M	218.9 M	22	14	31.6	100.0
1962	1395/08/17	3,286	2.02	80.0 M	244.0 K	0.21	0.08	2.1 M	3.4 M	12.4 M	4.2 M	11.2 M	14.9 M	-1.99	-3.25	-1.2	-39.8 M	-118.6 M	227.4 M	19	19	50.3	100.0
1963	1395/08/16	3,215	-0.25	79.1 M	246.0 K	0.14	0.08	2.6 M	4.0 M	12.6 M	4.4 M	13.7 M	14.7 M	-1.7	-3.42	-1.17	-32.7 M	-146.9 M	231.3 M	18	18	58.7	100.0
1964	1395/08/15	3,202	-2.73	271.2 M	844.9 K	0.2	0.27	3.3 M	5.4 M	12.7 M	13.6 M	14.8 M	15.0 M	-4.08	-2.72	-1.18	-102.1 M	-173.9 M	232.9 M	47	19	57.9	95.5
1965	1395/08/12	3,201	-3.58	486.4 M	1.5 M	0.23	0.49	2.9 M	6.8 M	12.9 M	15.2 M	22.9 M	14.9 M	-5.27	-3.36	-1.15	-246.8 M	-567.6 M	237.3 M	41	24	24.4	75.1
1966	1395/08/11	3,274	-2.12	469.7 M	1.4 M	0.13	0.48	4.5 M	11.3 M	13.3 M	14.7 M	23.7 M	14.7 M	-3.3	-2.09	-1.11	-171.4 M	-172.2 M	248.7 M	67	32	63.5	100.0
1967	1395/08/10	3,317	-2.58	566.5 M	1.7 M	0.16	0.57	4.9 M	19.0 M	13.5 M	16.7 M	21.1 M	14.5 M	-3.38	-1.11	-1.08	-181.7 M	926.8 M	257.2 M	78	34	67.9	100.0
1968	1395/08/09	3,400	1.64	1.1 B	3.1 M	0.3	1.1	9.5 M	18.2 M	13.9 M	14.0 M	18.5 M	14.2 M	-1.47	-1.02	-1.02	-167.7 M	1.1 B	267.7 M	75	63	67.7	83.7
1969	1395/08/08	3,340	-4.87	4.6 B	13.6 M	1.78	6.37	8.7 M	18.5 M	14.1 M	36.3 M	18.7 M	14.1 M	-4.18	-1.01	-1.0	-2.1 B	1.1 B	275.7 M	146	92	27.8	73.2
1970	1395/08/05	3,463	2.61	4.3 B	12.3 M	2.33	8.04	18.1 M	20.0 M	15.0 M	23.4 M	12.1 M	9.3 M	-1.29	1.65	1.61	1.7 B	1.5 B	379.7 M	218	95	91.6	51.6
1971	1395/08/04	3,376	4.98	7.4 B	21.8 M	22.27	49.38	50.6 M	19.2 M	13.4 M	4.0 M	6.0 M	5.3 M	12.66	3.18	2.53	5.3 B	1.2 B	293.2 M	110	60	75.6	3.3
1972	1395/08/03	3,231	17.07	1.1 B	3.3 M	10.37	10.09	7.3 M	5.6 M	4.6 M	6.7 M	7.1 M	5.5 M	1.09	-1.27	-1.18	454.9 M	96.2 M	27.0 M	136	80	92.0	49.7
1973	1395/07/14	3,641	-1.11	139.2 M	380.3 K	1.37	1.17	3.6 M	3.5 M	3.9 M	7.0 M	6.5 M	6.4 M	-1.96	-1.83	-1.64	-21.9 M	5.3 M	-5.8 M	33	20	84.3	100.0
1974	1395/07/13	3,660	-2.58	174.2 M	477.1 K	1.97	1.5	3.2 M	3.8 M	3.9 M	7.6 M	6.1 M	6.3 M	-2.36	-1.62	-1.61	48.2 M	9.6 M	-2.8 M	41	11	75.4	47.7
1975	1395/07/12	3,701	-3.24	139.4 M	376.3 K	1.88	1.23	3.4 M	4.5 M	4.1 M	8.2 M	6.5 M	6.6 M	-2.41	-1.45	-1.6	0.0	4.0 M	-7.9 M	41	17	100.0	100.0
1976	1395/07/11	3,751	-2.01	122.8 M	321.2 K	2.15	1.04	6.5 M	4.9 M	4.2 M	7.7 M	5.4 M	6.3 M	-1.19	-1.09	-1.49	-111.0 K	5.0 M	-7.9 M	19	16	99.9	100.0
1977	1395/07/10	3,876	1.23	21.4 M	56.1 K	0.25	0.17	1.3 M	4.0 M	4.3 M	1.5 M	3.9 M	6.2 M	-1.14	1.03	-1.43	0.0	5.1 M	-6.2 M	16	14	100.0	100.0
1978	1395/07/07	3,889	1.86	60.9 M	157.8 K	0.74	0.49	6.8 M	6.9 M	4.6 M	5.1 M	4.6 M	6.5 M	1.33	1.5	-1.41	0.0	12.8 M	-8.1 M	9	12	100.0	100.0
1979	1395/07/06	3,780	-0.94	114.5 M	299.9 K	1.68	0.88	7.2 M	6.0 M	4.4 M	12.5 M	4.8 M	6.4 M	-1.74	1.26	-1.46	20.3 M	12.5 M	-9.2 M	15	7	94.1	76.3
1980	1395/07/05	3,824	0.31	63.6 M	166.2 K	0.98	0.49	2.3 M	4.8 M	4.2 M	1.7 M	3.9 M	7.0 M	1.37	1.23	-1.66	4.9 M	5.6 M	-14.0 M	8	8	29.1	21.3
1981	1395/07/04	3,830	0.66	26.4 M	68.3 K	0.37	0.19	2.4 M	4.9 M	4.3 M	2.0 M	4.3 M	7.1 M	1.18	1.14	-1.66	0.0	805.3 K	-16.2 M	11	13	100.0	100.0
1982	1395/07/03	3,891	4.99	173.2 M	449.5 K	0.92	1.25	13.3 M	4.1 M	4.3 M	4.5 M	4.9 M	7.6 M	2.97	-1.2	-1.76	38.6 M	856.9 K	-20.5 M	13	30	100.0	77.7
1983	1395/06/31	3,666	-1.24	30.6 M	83.5 K	0.17	0.15	2.4 M	2.3 M	4.0 M	10.2 M	4.9 M	7.9 M	-4.18	-2.14	-1.96	-1.3 M	-1.5 M	-22.4 M	12	3	95.7	100.0
1984	1395/06/29	3,659	-1.77	46.5 M	127.2 K	0.26	0.14	2.3 M	2.3 M	5.6 M	4.7 M	4.7 M	9.6 M	-2.02	-2.02	-1.72	-14.3 M	-2.7 M	-38.6 M	14	10	69.2	100.0
1985	1395/06/28	3,700	-0.59	44.5 M	118.9 K	0.25	0.11	3.2 M	2.3 M	9.1 M	4.9 M	4.3 M	10.1 M	-1.55	-1.85	-1.11	-18.9 M	2.1 M	29.8 M	8	9	57.4	100.0
1986	1395/06/27	3,618	-3.39	56.5 M	155.1 K	0.34	0.14	1.8 M	2.2 M	9.5 M	4.7 M	3.7 M	10.1 M	-2.57	-1.69	-1.06	258.3 K	5.9 M	37.4 M	31	12	100.0	99.5
1987	1395/06/24	3,689	0.19	735.9 M	2.0 M	6.92	2.0	2.5 M	2.2 M	9.9 M	3.8 M	3.0 M	10.1 M	-1.48	-1.35	-1.02	27.0 M	5.8 M	37.0 M	24	9	8.3	4.6
1988	1395/06/23	3,750	1.96	33.8 M	91.2 K	0.28	0.09	2.7 M	4.3 M	10.1 M	5.6 M	10.0 M	10.3 M	-2.12	-2.33	-1.02	-7.2 M	-39.6 M	33.8 M	10	6	78.7	100.0
1989	1395/06/21	3,752	2.23	26.1 M	69.7 K	0.19	0.07	2.3 M	4.4 M	10.1 M	2.3 M	9.9 M	10.5 M	1.0	-2.24	-1.04	9.3 M	-30.6 M	29.9 M	11	7	98.5	62.9
1990	1395/06/20	3,760	2.79	28.5 M	75.8 K	0.2	0.08	1.9 M	5.0 M	10.2 M	2.4 M	11.8 M	10.6 M	-1.25	-2.36	-1.03	0.0	-43.3 M	30.7 M	15	12	100.0	100.0
1991	1395/06/17	3,763	3.01	20.4 M	55.0 K	0.12	0.05	1.5 M	5.5 M	10.4 M	1.9 M	11.7 M	10.6 M	-1.27	-2.13	-1.02	0.0	-43.3 M	30.7 M	14	11	100.0	100.0
1992	1395/06/16	3,770	-0.37	412.4 M	1.1 M	3.86	1.17	9.2 M	6.8 M	10.3 M	27.5 M	12.0 M	10.8 M	-2.98	-1.77	-1.04	-200.0 M	-36.4 M	28.8 M	23	15	51.5	100.0
1993	1395/06/15	3,700	-3.19	102.3 M	274.4 K	1.02	0.25	4.0 M	5.8 M	10.1 M	5.8 M	6.6 M	10.0 M	-1.45	-1.13	1.01	37.9 M	-3.9 M	38.8 M	21	8	82.7	45.6
1994	1395/06/14	3,799	-1.91	129.2 M	342.5 K	1.05	0.29	6.8 M	5.7 M	10.3 M	16.2 M	6.4 M	10.9 M	-2.38	-1.14	-1.06	-54.6 M	-16.2 M	11.9 M	11	8	57.8	100.0
1995	1395/06/13	3,865	-0.41	37.3 M	97.5 K	0.29	0.08	4.1 M	4.8 M	10.9 M	2.9 M	7.7 M	11.1 M	1.44	-1.61	-1.02	0.0	-20.4 M	20.1 M	9	13	100.0	100.0
1996	1395/06/10	3,820	-0.86	154.8 M	396.9 K	1.06	0.33	8.1 M	4.8 M	10.7 M	6.6 M	8.1 M	11.4 M	1.22	-1.69	-1.07	34.9 M	-27.9 M	23.6 M	19	18	99.5	77.0
1997	1395/06/09	3,945	4.17	136.8 M	349.8 K	0.94	0.26	5.8 M	4.1 M	10.6 M	5.7 M	9.2 M	11.4 M	1.02	-2.21	-1.08	-37.9 M	-52.3 M	22.6 M	16	23	68.0	95.7
1998	1395/06/08	3,800	0.4	60.0 M	158.1 K	0.14	0.12	2.4 M	4.0 M	10.6 M	5.0 M	9.2 M	11.8 M	-2.05	-2.31	-1.11	-23.5 M	-44.8 M	23.4 M	15	12	60.9	100.0
1999	1395/06/07	3,769	-4.99	238.3 M	631.3 K	0.26	0.45	3.9 M	7.5 M	10.7 M	23.8 M	12.4 M	11.8 M	-6.14	-1.64	-1.1	-75.4 M	-104.8 M	22.9 M	42	10	68.4	100.0
2000	1395/06/06	3,910	-0.96	53.2 M	131.6 K	0.04	0.09	3.1 M	15.8 M	11.2 M	4.6 M	11.9 M	11.2 M	-1.48	1.32	1.0	-37.9 M	180.8 M	26.2 M	4	11	23.2	94.3
2001	1395/06/03	4,050	-1.15	234.5 M	596.5 K	0.2	0.42	4.6 M	15.7 M	10.9 M	10.7 M	11.7 M	11.2 M	-2.33	1.34	-1.02	-87.1 M	215.0 M	28.1 M	30	21	59.1	96.3
2002	1395/06/02	3,988	-4.43	135.1 M	335.9 K	0.11	0.22	4.4 M	16.9 M	10.8 M	5.9 M	11.5 M	10.9 M	-1.35	1.46	-1.01	0.0	230.7 M	30.7 M	31	23	100.0	100.0
2003	1395/06/01	4,075	0.1	1.7 B	4.0 M	1.76	2.73	11.8 M	17.9 M	11.3 M	14.0 M	12.2 M	11.9 M	-1.19	1.46	-1.05	-323.8 M	223.6 M	29.3 M	83	93	58.9	78.3
2004	1395/05/31	4,071	4.95	2.9 B	7.1 M	7.96	6.23	35.9 M	20.9 M	12.0 M	13.1 M	10.9 M	11.1 M	2.74	1.92	1.08	1.4 B	271.2 M	79.9 M	53	42	65.9	19.0
2005	1395/05/30	3,885	5.0	1.4 B	3.5 M	17.49	3.65	13.9 M	8.7 M	9.5 M	8.6 M	9.0 M	10.8 M	1.62	-1.04	-1.13	133.3 M	5.6 M	23.2 M	33	38	33.7	23.9
2006	1395/05/27	3,681	-0.78	61.1 M	166.5 K	0.84	0.17	5.4 M	4.5 M	9.0 M	5.7 M	7.9 M	10.8 M	-1.06	-1.75	-1.2	-8.6 M	-21.1 M	16.6 M	9	10	79.8	93.9
2007	1395/05/26	3,670	-1.4	62.7 M	170.7 K	0.8	0.18	2.0 M	3.3 M	9.1 M	12.3 M	8.1 M	10.8 M	-6.17	-2.43	-1.2	-35.7 M	-26.9 M	17.0 M	13	5	41.5	98.4
2008	1395/05/25	3,724	-0.35	142.2 M	383.2 K	0.5	0.41	4.5 M	3.9 M	9.2 M	15.0 M	7.6 M	10.7 M	-3.36	-1.94	-1.16	-85.7 M	-19.8 M	18.8 M	11	9	34.5	94.8
2009	1395/05/24	3,690	-1.68	78.4 M	211.8 K	0.2	0.22	7.4 M	6.2 M	9.2 M	6.2 M	12.0 M	10.4 M	1.2	-1.93	-1.13	24.6 M	-102.4 M	22.9 M	10	8	94.3	63.0
2010	1395/05/23	3,754	0.03	27.9 M	74.3 K	0.06	0.08	4.0 M	9.1 M	9.2 M	2.8 M	13.3 M	10.5 M	1.43	-1.46	-1.14	0.0	-85.7 M	19.3 M	7	10	100.0	100.0
2011	1395/05/20	3,670	-2.83	56.8 M	154.6 K	0.13	0.16	1.1 M	8.8 M	9.2 M	6.3 M	14.2 M	10.8 M	-5.99	-1.62	-1.18	-37.8 M	-71.6 M	16.9 M	18	9	33.4	100.0
2012	1395/05/19	3,702	-2.94	89.4 M	240.9 K	0.13	0.26	4.5 M	9.4 M	9.5 M	8.1 M	13.9 M	10.9 M	-1.82	-1.49	-1.15	0.0	-61.0 M	18.4 M	20	11	100.0	100.0
2013	1395/05/18	3,736	2.24	1.2 B	3.1 M	2.44	4.01	9.2 M	9.5 M	9.7 M	16.1 M	14.3 M	11.0 M	-1.75	-1.5	-1.14	-498.5 M	-65.6 M	18.4 M	44	56	34.0	76.0
2014	1395/05/17	3,666	4.98	607.9 M	1.7 M	1.29	2.39	18.1 M	9.2 M	9.6 M	15.6 M	11.6 M	9.5 M	1.16	-1.27	1.01	107.7 M	27.7 M	43.4 M	30	28	89.4	71.7
2015	1395/05/16	3,500	0.23	260.2 M	745.3 K	0.63	1.13	6.7 M	5.7 M	8.6 M	13.8 M	7.5 M	8.5 M	-2.04	-1.32	1.01	70.6 M	4.0 M	38.0 M	35	12	90.6	63.5
2016	1395/05/13	3,539	1.75	64.9 M	183.9 K	0.15	0.28	4.6 M	4.5 M	8.7 M	4.5 M	6.0 M	8.0 M	1.03	-1.33	1.08	15.2 M	-10.1 M	34.4 M	14	11	100.0	76.5
2017	1395/05/12	3,514	1.12	1.2 B	3.6 M	3.53	7.51	5.7 M	4.0 M	8.6 M	11.9 M	6.1 M	8.1 M	-2.08	-1.52	1.07	-22.9 M	-20.1 M	33.7 M	21	12	9.7	11.5
2018	1395/05/11	3,475	-0.09	78.2 M	225.4 K	0.15	0.49	4.6 M	7.5 M	8.6 M	6.5 M	10.4 M	7.7 M	-1.42	-1.39	1.12	-32.2 M	-21.1 M	34.8 M	10	12	58.8	100.0
2019	1395/05/10	3,535	1.73	604.4 M	1.7 M	1.32	4.46	3.9 M	10.9 M	8.6 M	2.4 M	10.2 M	7.8 M	1.58	1.07	1.1	-10.5 M	123.0 M	36.4 M	8	17	5.1	6.8
2020	1395/05/06	3,420	-1.47	72.7 M	208.7 K	0.16	0.55	3.5 M	12.4 M	8.6 M	6.1 M	11.3 M	8.3 M	-1.75	1.09	1.04	0.0	169.0 M	36.9 M	21	12	100.0	100.0
2021	1395/05/05	3,484	-0.77	122.7 M	357.1 K	0.29	0.98	3.0 M	13.2 M	8.9 M	5.6 M	11.3 M	8.1 M	-1.84	1.18	1.09	-34.8 M	169.0 M	36.9 M	29	22	71.7	100.0
2022	1395/05/04	3,411	-1.87	887.2 M	2.5 M	3.5	10.42	11.5 M	15.5 M	9.7 M	18.0 M	12.2 M	8.5 M	-1.56	1.26	1.14	-27.8 M	176.0 M	38.7 M	68	45	88.3	91.4
2023	1395/05/03	3,476	4.98	987.9 M	2.8 M	14.67	9.43	22.3 M	18.8 M	8.7 M	5.7 M	3.5 M	4.6 M	3.9	5.38	1.89	688.0 M	181.5 M	40.3 M	35	16	78.9	9.2
2024	1395/05/02	3,311	4.98	220.7 M	666.5 K	6.41	2.44	55.2 M	10.1 M	6.3 M	541.2 K	3.3 M	4.4 M	101.94	3.02	1.44	219.6 M	43.1 M	19.2 M	4	2	100.0	0.5
2025	1395/04/30	3,211	2.1	20.4 M	62.9 K	0.46	0.23	2.9 M	3.7 M	4.9 M	2.5 M	4.8 M	4.4 M	1.14	-1.32	1.1	0.0	-10.2 M	8.2 M	7	8	100.0	100.0
2026	1395/04/29	3,254	3.53	5.2 M	16.1 K	0.11	0.06	1.7 M	3.5 M	5.0 M	1.0 M	6.9 M	4.5 M	1.67	-1.98	1.1	0.0	-19.6 M	8.2 M	3	5	100.0	100.0
2027	1395/04/28	3,250	3.5	7.8 M	24.2 K	0.17	0.09	1.3 M	3.5 M	5.0 M	1.6 M	7.7 M	4.6 M	-1.2	-2.22	1.09	0.0	-21.1 M	8.2 M	6	5	100.0	100.0
2028	1395/04/27	3,130	-0.32	62.5 M	199.2 K	1.88	0.72	5.3 M	3.7 M	5.4 M	6.9 M	8.7 M	4.7 M	-1.31	-2.32	1.16	-4.0 M	-21.1 M	8.2 M	11	9	93.6	100.0
2029	1395/04/26	3,151	0.35	68.5 M	218.0 K	3.07	0.82	5.3 M	2.6 M	5.2 M	9.8 M	7.5 M	4.2 M	-1.83	-2.84	1.23	-47.1 M	-20.3 M	8.4 M	4	7	31.2	100.0
2030	1395/04/23	3,100	-2.27	68.5 M	222.6 K	6.6	0.8	2.4 M	2.0 M	4.9 M	13.7 M	5.0 M	3.7 M	-5.75	-2.53	1.32	-47.1 M	-10.9 M	10.9 M	9	5	31.3	100.0
2031	1395/04/22	3,100	-2.49	16.6 M	53.7 K	2.03	0.18	2.3 M	1.8 M	5.5 M	5.5 M	2.3 M	3.5 M	-2.45	-1.27	1.58	-7.6 M	-1.5 M	16.3 M	4	3	54.4	100.0
2032	1395/04/21	3,180	0.0	9.5 M	30.1 K	1.3	0.1	2.4 M	1.4 M	5.7 M	4.7 M	1.7 M	3.9 M	-2.0	-1.2	1.45	0.0	6.2 K	15.9 M	4	2	100.0	100.0
2033	1395/04/20	3,100	-2.49	2.1 M	6.4 K	0.27	0.02	698.6 K	1.1 M	5.8 M	419.2 K	1.4 M	4.3 M	1.67	-1.27	1.37	0.0	6.2 K	13.7 M	3	5	100.0	100.0
2034	1395/04/19	3,085	-2.96	13.4 M	42.1 K	0.68	0.13	1.7 M	1.0 M	5.6 M	1.9 M	1.7 M	4.2 M	-1.14	-1.68	1.35	0.0	6.2 K	13.7 M	8	7	100.0	100.0
2035	1395/04/14	3,050	-4.3	11.1 M	36.3 K	0.62	0.11	1.8 M	2.3 M	5.5 M	1.8 M	3.9 M	4.2 M	1.0	-1.7	1.3	0.0	-185.8 K	13.8 M	6	6	100.0	100.0
2036	1395/04/13	3,050	-4.39	5.4 M	17.6 K	0.27	0.05	602.7 K	2.3 M	5.3 M	1.1 M	3.6 M	4.3 M	-1.79	-1.55	1.24	31.1 K	-185.8 K	13.8 M	9	5	100.0	99.4
2037	1395/04/12	3,131	-1.88	4.1 M	13.0 K	0.16	0.04	579.5 K	3.3 M	5.4 M	1.4 M	4.8 M	4.4 M	-2.33	-1.47	1.22	0.0	-192.0 K	13.8 M	7	3	100.0	100.0
2038	1395/04/09	3,200	0.28	3.7 M	11.4 K	0.01	0.03	523.1 K	4.0 M	5.6 M	3.7 M	5.3 M	4.5 M	-7.0	-1.34	1.24	0.0	992.0 K	13.8 M	7	1	100.0	100.0
2039	1395/04/08	3,249	2.49	74.0 M	229.1 K	0.27	0.65	5.6 M	11.0 M	6.1 M	7.4 M	5.2 M	4.8 M	-1.32	2.11	1.28	-960.2 K	54.0 M	13.3 M	13	10	98.7	100.0
2040	1395/04/06	3,210	1.29	7.5 M	23.5 K	0.03	0.07	1.9 M	13.2 M	6.2 M	1.1 M	3.7 M	4.8 M	1.75	3.55	1.29	0.0	54.1 M	13.3 M	4	7	100.0	100.0
2041	1395/04/05	3,151	-0.6	15.8 M	50.0 K	0.06	0.14	15.8 M	14.8 M	6.1 M	15.8 M	4.7 M	4.8 M	1.0	3.13	1.28	0.0	54.1 M	12.7 M	1	1	100.0	100.0
2042	1395/04/02	3,191	0.79	27.5 M	86.0 K	0.1	0.24	3.9 M	12.4 M	6.0 M	5.4 M	3.9 M	4.6 M	-1.37	3.19	1.31	5.9 M	54.1 M	11.7 M	7	4	100.0	78.5
2043	1395/04/01	3,200	1.07	1.3 B	4.0 M	43.78	23.05	24.6 M	13.6 M	5.7 M	2.8 M	3.9 M	4.6 M	8.73	3.52	1.23	264.8 M	53.0 M	11.4 M	11	2	21.3	0.4
2044	1395/03/31	3,210	1.58	35.1 M	109.8 K	1.38	0.55	8.8 M	5.6 M	4.9 M	3.9 M	3.3 M	4.6 M	2.25	1.69	1.07	0.0	0.0	-1.7 M	4	9	100.0	100.0
2045	1395/03/30	3,122	-1.23	7.2 M	23.0 K	0.14	0.1	7.2 M	3.9 M	4.8 M	3.6 M	2.9 M	4.9 M	2.0	1.34	-1.02	0.0	466.7 K	-4.5 M	1	2	100.0	100.0
2046	1395/03/29	3,200	1.39	31.4 M	98.4 K	0.42	0.2	4.5 M	5.5 M	4.9 M	3.5 M	3.6 M	5.7 M	1.29	1.55	-1.16	0.0	12.9 M	-12.8 M	7	9	100.0	100.0
2047	1395/03/26	3,250	3.5	63.4 M	198.6 K	0.77	0.37	9.1 M	5.8 M	7.0 M	4.2 M	4.5 M	6.6 M	2.14	1.3	1.07	0.0	9.7 M	28.1 M	7	15	100.0	100.0
2048	1395/03/25	3,113	-0.89	9.1 M	29.0 K	0.11	0.05	1.3 M	5.6 M	7.4 M	1.0 M	5.1 M	6.5 M	1.29	1.1	1.14	0.0	691.9 K	36.0 M	7	9	100.0	100.0
2049	1395/03/24	3,121	-0.64	14.9 M	47.4 K	0.17	0.08	1.5 M	5.4 M	8.1 M	1.8 M	5.1 M	6.4 M	-1.21	1.06	1.26	2.3 M	683.2 K	43.0 M	10	7	100.0	84.4
2050	1395/03/23	3,160	1.87	144.1 M	456.1 K	1.99	0.78	8.9 M	5.2 M	8.2 M	5.5 M	5.1 M	6.5 M	1.62	1.03	1.26	62.3 M	723.7 K	42.9 M	15	13	93.0	49.8
2051	1395/03/12	3,888	1.28	163.7 M	429.3 K	2.71	0.76	5.9 M	4.1 M	8.1 M	5.8 M	4.9 M	6.5 M	1.01	-1.19	1.25	-15.9 M	-11.7 M	37.5 M	25	28	90.3	100.0
2052	1395/03/11	3,846	-0.52	127.2 M	333.7 K	3.05	0.6	6.8 M	3.3 M	8.1 M	7.1 M	4.4 M	6.5 M	-1.03	-1.35	1.25	-45.3 M	-8.6 M	38.3 M	12	18	64.4	100.0
2053	1395/03/10	3,818	-1.32	24.2 M	63.1 K	0.4	0.11	1.9 M	3.0 M	7.8 M	1.9 M	3.8 M	6.4 M	-1.0	-1.3	1.21	-43.1 K	498.5 K	40.5 M	13	13	99.8	100.0
2054	1395/03/09	3,822	-1.09	56.0 M	144.2 K	0.76	0.26	2.8 M	4.4 M	7.9 M	3.6 M	5.3 M	6.5 M	-1.27	-1.19	1.2	2.5 M	-1.6 M	40.5 M	20	15	100.0	95.5
2055	1395/03/08	3,815	-1.6	66.8 M	174.5 K	1.04	0.32	3.0 M	5.7 M	7.9 M	4.5 M	6.3 M	6.6 M	-1.47	-1.1	1.2	0.0	-2.1 M	40.3 M	22	15	100.0	100.0
2056	1395/03/05	3,784	-2.67	29.3 M	77.1 K	0.43	0.14	2.4 M	6.3 M	7.7 M	4.2 M	5.8 M	6.6 M	-1.71	1.08	1.16	0.0	-4.6 M	40.3 M	12	7	100.0	100.0
2057	1395/03/04	3,800	-2.59	33.9 M	89.0 K	0.45	0.16	8.5 M	6.7 M	7.7 M	8.5 M	5.0 M	6.6 M	1.0	1.34	1.17	0.0	-8.5 M	40.4 M	4	4	100.0	100.0
2058	1395/03/03	3,900	-0.13	117.1 M	300.6 K	1.65	0.56	13.3 M	5.1 M	7.5 M	7.3 M	5.0 M	6.6 M	1.82	1.02	1.14	-10.6 M	-8.5 M	40.4 M	8	16	91.0	100.0
2059	1395/03/01	3,850	-0.47	119.4 M	302.4 K	1.22	0.58	7.5 M	4.5 M	7.1 M	7.5 M	4.3 M	6.5 M	1.0	1.05	1.1	0.0	-5.7 M	40.9 M	16	16	100.0	100.0
2060	1395/02/29	3,860	-0.18	27.6 M	71.3 K	0.18	0.14	1.9 M	4.1 M	7.1 M	2.1 M	4.7 M	6.4 M	-1.13	-1.15	1.11	-12.6 M	-17.0 M	40.9 M	8	13	54.2	100.0
2061	1395/02/28	3,798	-2.04	54.4 M	142.2 K	0.1	0.28	3.5 M	4.7 M	7.1 M	2.6 M	7.3 M	6.5 M	1.35	-1.56	1.1	-19.5 M	-47.6 M	41.6 M	10	21	64.3	100.0
2062	1395/02/27	3,790	-3.17	66.0 M	174.9 K	0.11	0.33	2.6 M	8.6 M	7.2 M	6.0 M	8.8 M	6.6 M	-2.27	-1.03	1.09	0.0	119.8 M	42.6 M	25	11	100.0	100.0
2063	1395/02/26	3,886	-0.82	86.3 M	221.0 K	0.12	0.42	7.2 M	9.6 M	7.4 M	4.1 M	8.0 M	6.4 M	1.74	1.2	1.15	3.5 M	151.5 M	42.7 M	12	20	100.0	96.0
2064	1395/02/25	3,905	-4.99	244.6 M	626.2 K	0.37	1.26	4.7 M	10.8 M	7.2 M	6.8 M	7.8 M	6.5 M	-1.45	1.39	1.12	-56.6 M	178.6 M	42.4 M	40	36	76.8	100.0
2065	1395/02/22	4,028	-4.98	323.5 M	787.2 K	0.51	1.71	5.8 M	11.6 M	7.4 M	18.0 M	7.9 M	6.5 M	-3.07	1.47	1.15	-165.6 M	190.0 M	43.6 M	27	18	48.8	100.0
2066	1395/02/21	4,060	0.3	2.1 B	5.0 M	9.18	23.91	11.0 M	12.2 M	7.5 M	9.2 M	6.9 M	5.7 M	1.2	1.76	1.31	818.0 M	214.0 M	51.8 M	158	101	82.0	43.5
2067	1395/02/20	4,048	4.98	551.1 M	1.4 M	4.46	9.12	12.8 M	13.5 M	5.0 M	4.7 M	4.7 M	4.1 M	2.74	2.85	1.21	158.1 M	50.3 M	10.9 M	31	51	71.7	43.0
2068	1395/02/19	3,927	5.0	440.9 M	1.1 M	14.57	11.51	51.8 M	8.3 M	3.9 M	5.1 M	5.0 M	4.1 M	10.21	1.67	-1.05	139.3 M	18.6 M	3.0 M	7	44	82.2	50.6
2069	1395/02/18	3,606	-3.87	28.3 M	77.3 K	1.1	0.66	3.1 M	1.8 M	2.4 M	4.7 M	4.3 M	3.6 M	-1.5	-2.37	-1.48	0.0	-9.2 M	-3.9 M	9	6	100.0	100.0
2070	1395/02/15	3,690	-2.07	48.1 M	130.7 K	1.71	0.98	941.4 K	1.4 M	3.0 M	5.3 M	4.0 M	3.4 M	-5.68	-2.77	-1.14	-45.3 M	-9.5 M	447.5 K	3	9	5.9	100.0
2071	1395/02/14	3,588	-4.9	6.6 M	18.3 K	0.24	0.09	645.8 K	1.6 M	3.6 M	1.3 M	4.0 M	3.7 M	-2.04	-2.49	-1.03	-789.2 K	-406.2 K	2.7 M	9	5	88.0	100.0
2072	1395/02/13	3,627	-4.98	56.4 M	155.3 K	2.43	0.73	2.1 M	1.7 M	4.8 M	6.3 M	4.3 M	5.0 M	-3.0	-2.58	-1.06	0.0	105.0 K	3.4 M	27	9	100.0	100.0
2073	1395/02/12	3,666	-4.01	3.9 M	10.5 K	0.1	0.05	780.7 K	1.5 M	5.0 M	975.9 K	3.7 M	5.4 M	-1.25	-2.4	-1.06	0.0	105.0 K	-2.1 M	5	4	100.0	100.0
2074	1395/02/11	3,722	-2.67	13.5 M	36.3 K	0.38	0.13	1.0 M	1.9 M	5.0 M	2.7 M	4.3 M	5.4 M	-2.64	-2.24	-1.1	-1.2 M	105.0 K	-3.9 M	12	5	90.8	100.0
2075	1395/02/08	3,676	-4.96	60.1 M	162.9 K	2.47	0.6	1.8 M	2.0 M	5.1 M	5.0 M	4.2 M	5.4 M	-2.75	-2.1	-1.05	0.0	353.3 K	-3.8 M	33	12	100.0	100.0
2076	1395/02/07	3,770	-2.56	5.0 M	13.0 K	0.19	0.05	826.7 K	2.1 M	5.5 M	1.6 M	3.5 M	5.3 M	-1.93	-1.66	1.03	1.8 M	353.3 K	-8.1 M	6	2	100.0	64.4
2077	1395/02/06	3,750	-3.43	36.8 M	97.2 K	0.6	0.36	1.8 M	2.3 M	5.4 M	4.1 M	3.2 M	5.2 M	-2.33	-1.41	1.03	0.0	0.0	-8.3 M	21	9	100.0	100.0
2078	1395/02/05	3,970	1.15	74.9 M	198.0 K	1.56	0.75	2.8 M	3.0 M	5.5 M	4.7 M	2.8 M	5.2 M	-1.69	1.06	1.07	0.0	554.0 K	-8.3 M	27	16	100.0	100.0
2079	1395/02/04	3,850	-1.91	835.1 K	2.2 K	0.01	0.01	417.6 K	2.6 M	5.9 M	278.4 K	1.9 M	5.2 M	1.5	1.39	1.13	0.0	157.1 K	-8.3 M	2	3	100.0	100.0
2080	1395/02/01	3,899	-0.69	7.7 M	19.7 K	0.13	0.07	2.6 M	2.8 M	5.9 M	1.5 M	2.9 M	5.2 M	1.67	-1.04	1.13	0.0	-6.6 M	-8.3 M	3	5	100.0	100.0
2081	1395/01/31	3,999	1.94	11.6 M	29.2 K	0.2	0.1	2.3 M	2.7 M	6.0 M	1.5 M	2.9 M	5.3 M	1.6	-1.05	1.12	0.0	-6.6 M	-8.7 M	5	8	100.0	100.0
2082	1395/01/30	3,998	2.02	219.3 M	559.1 K	8.39	2.02	4.7 M	2.6 M	6.1 M	2.5 M	3.0 M	5.4 M	1.9	-1.16	1.12	2.8 M	-6.6 M	-9.2 M	9	16	19.5	18.2
2083	1395/01/29	3,899	-0.64	9.4 M	24.8 K	0.27	0.08	926.4 K	3.4 M	6.1 M	1.9 M	4.6 M	5.6 M	-2.03	-1.34	1.09	-2.0 M	-7.2 M	-9.9 M	8	5	78.9	100.0
2084	1395/01/28	3,764	-5.0	48.7 M	129.3 K	0.87	0.43	3.0 M	5.7 M	6.4 M	8.1 M	3.8 M	5.7 M	-2.72	1.49	1.11	-33.8 M	-6.8 M	-10.4 M	5	6	30.6	100.0
2085	1395/01/25	3,998	0.86	8.4 M	21.4 K	0.09	0.07	2.1 M	7.6 M	6.5 M	1.4 M	3.0 M	5.7 M	1.5	2.58	1.14	0.0	17.5 M	-8.8 M	4	6	100.0	100.0
2086	1395/01/24	3,858	-2.67	972.7 K	2.5 K	0.0	0.01	324.2 K	8.7 M	6.6 M	324.2 K	4.0 M	5.8 M	1.0	2.2	1.14	0.0	17.5 M	-9.5 M	3	3	100.0	100.0
2087	1395/01/23	3,868	-3.03	60.1 M	154.9 K	0.27	0.43	8.6 M	9.5 M	6.7 M	7.5 M	6.3 M	5.9 M	1.14	1.5	1.14	0.0	20.0 M	-10.2 M	7	8	100.0	100.0
2088	1395/01/22	4,000	0.3	57.2 M	143.3 K	0.26	0.37	9.5 M	9.1 M	6.6 M	2.5 M	6.8 M	5.8 M	3.83	1.33	1.14	0.0	-1.8 M	-11.0 M	6	23	100.0	100.0
2089	1395/01/21	3,900	-0.89	170.6 M	424.4 K	0.62	1.12	9.0 M	8.3 M	6.5 M	2.7 M	7.6 M	6.2 M	3.35	1.1	1.04	87.5 M	-9.1 M	-12.1 M	19	31	100.0	48.7
2090	1395/01/18	4,000	4.11	183.3 M	461.1 K	0.73	1.24	9.6 M	7.8 M	6.1 M	5.7 M	8.6 M	7.0 M	1.68	-1.1	-1.15	0.0	-26.6 M	-22.0 M	19	32	100.0	100.0
2091	1395/01/17	3,858	4.98	523.8 M	1.4 M	3.69	5.52	9.8 M	6.9 M	5.5 M	12.1 M	8.7 M	7.4 M	-1.24	-1.27	-1.35	12.5 M	-43.7 M	-24.5 M	47	37	87.6	85.3
2092	1395/01/16	3,746	0.97	156.7 M	428.6 K	1.44	1.94	4.7 M	2.0 M	2.1 M	12.1 M	5.6 M	5.0 M	-2.54	-2.83	-2.35	-109.2 M	-46.5 M	-29.1 M	10	13	30.3	100.0
2093	1395/01/15	3,640	-2.2	41.8 M	114.5 K	0.4	0.48	604.1 K	1.3 M	1.6 M	6.0 M	3.5 M	3.5 M	-9.89	-2.61	-2.14	-36.4 M	-24.7 M	-17.6 M	9	7	13.0	100.0
2094	1395/01/14	3,765	2.48	384.8 M	1.0 M	12.89	12.89	2.1 M	1.9 M	1.8 M	1.4 M	3.2 M	3.1 M	1.49	-1.69	-1.7	-78.4 K	-17.4 M	-14.5 M	6	9	3.3	3.3
2095	1395/01/11	3,790	4.75	89.1 M	235.7 K	5.71	5.71	765.3 K	1.8 M	1.8 M	4.5 M	3.5 M	3.5 M	-5.82	-1.94	-1.94	-85.2 M	-17.4 M	-17.4 M	5	20	4.3	100.0
2096	1395/01/10	3,640	0.64	13.3 M	36.7 K	0.86	0.86	1.1 M	2.0 M	2.0 M	1.9 M	2.6 M	2.6 M	-1.79	-1.34	-1.34	-1.6 M	-405.0 K	-405.0 K	11	7	87.9	100.0
2097	1395/01/09	3,550	-1.74	23.4 M	64.0 K	1.99	1.99	2.0 M	2.5 M	2.5 M	2.6 M	2.9 M	2.9 M	-1.33	-1.19	-1.19	0.0	0.0	0.0	12	9	100.0	100.0
2098	1395/01/08	3,679	1.97	23.3 M	63.8 K	112.32	112.32	3.9 M	3.4 M	3.4 M	3.9 M	3.4 M	3.4 M	1.0	1.0	1.0	0.0	0.0	0.0	6	6	100.0	100.0
2099	1395/01/07	3,679	1.97	209.0 K	568.0	1	1	209.0 K	209.0 K	209.0 K	209.0 K	209.0 K	209.0 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی پکرمان