تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار پکرمان سوابق تکمیلی پکرمان نمودارهای جریانات نقدینگی پکرمان نمودار تکنیکال پکرمان اندیکاتورهای پکرمان تحلیلگر جریانات نقدینگی پکرمان خرید اشتراک
ورود/عضویت

سوابق پکرمان

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/03/13 5.34 M 5.76 B 0.55 0.59 11,100 11,100 10,640 10,690 -1.02 10,790 -0.09 4.32 82.83 58.32 26.36 M 23.17 M 1.14 1.41 B
2 1404/03/12 7.42 M 8.03 B 0.84 0.81 10,670 10,850 10,440 10,850 2.94 10,800 2.47 3.93 93.52 77.5 44.99 M 44.47 M 1.01 1.29 B
3 1404/03/11 7.99 M 8.42 B 0.98 0.86 10,710 10,720 10,150 10,680 2.59 10,540 1.25 5.62 63.05 93.31 32.58 M 34.77 M -1.07 -2.55 B
4 1404/03/10 11.45 M 11.92 B 1.29 1.23 10,430 10,430 10,240 10,430 2.96 10,410 2.76 1.86 58.71 47.4 34.14 M 31.39 M 1.09 1.35 B
5 1404/03/07 12.41 M 12.57 B 1.62 1.32 9,990 10,190 9,870 10,190 2.93 10,130 2.32 3.24 45.72 58.51 45.26 M 36.24 M 1.25 -1.61 B
6 1404/03/06 9.38 M 9.28 B 1.16 0.89 10,060 10,060 9,720 9,960 1.94 9,900 1.33 3.5 87.94 92.54 35.81 M 48.26 M -1.35 -427.16 M
7 1404/03/05 2.84 M 2.82 B 0.33 0.27 9,870 9,970 9,740 9,960 2.89 9,770 0.93 2.36 100.0 88.43 22.54 M 18.46 M 1.22 326.13 M
8 1404/03/04 4.78 M 4.66 B 0.58 0.44 9,760 9,840 9,580 9,690 1.36 9,680 1.26 2.71 87.11 83.05 20.12 M 29.13 M -1.45 189.51 M
9 1404/03/03 15.14 M 14.47 B 2.48 1.44 9,560 9,560 9,440 9,560 2.91 9,560 2.91 1.27 13.19 62.57 33.48 M 131.26 M -3.92 -7.15 B
10 1404/02/31 6.23 M 5.76 B 1.16 0.59 9,250 9,440 9,170 9,430 0.0 9,290 -1.48 2.94 63.16 65.97 24.42 M 21.97 M 1.11 -161.93 M
11 1404/02/30 11.47 M 10.83 B 3.03 1.06 9,660 9,660 9,400 9,400 -2.99 9,430 -2.68 2.77 41.81 82.59 21.87 M 47.81 M -2.19 -4.41 B
12 1404/02/29 4.97 M 4.79 B 0.58 0.45 9,760 9,790 9,570 9,570 -1.95 9,690 -0.72 2.3 59.66 92.47 16.24 M 40.65 M -2.5 -1.57 B
13 1404/02/28 3.1 M 3.03 B 0.29 0.27 9,970 9,970 9,660 9,780 0.31 9,760 0.1 3.21 87.06 99.93 15.71 M 26.57 M -1.69 -390.24 M
14 1404/02/27 4.73 M 4.57 B 0.44 0.42 9,950 10,000 9,600 9,680 -2.12 9,750 -1.42 4.17 66.15 97.66 11.37 M 37.52 M -3.3 -1.44 B
15 1404/02/24 2.53 M 2.48 B 0.19 0.21 9,920 9,990 9,720 9,880 -0.4 9,890 -0.3 2.78 77.84 99.84 11.3 M 17.21 M -1.52 -546.0 M
16 1404/02/23 3.57 M 3.53 B 0.24 0.3 10,220 10,220 9,750 9,940 0.0 9,920 -0.2 4.82 57.91 94.34 9.52 M 17.36 M -1.82 -1.29 B
17 1404/02/22 29.07 M 28.88 B 2.66 2.76 9,640 9,990 9,640 9,980 2.89 9,940 2.47 3.63 62.5 49.93 37.37 M 37.65 M -1.01 3.63 B
18 1404/02/21 13.56 M 13.15 B 1.36 1.34 9,700 9,700 9,700 9,700 -3.0 9,700 -3.0 0.0 7.74 19.97 7.27 M 119.39 M -16.43 -1.61 B
19 1404/02/20 5.17 M 5.12 B 0.45 0.52 9,900 9,900 9,900 9,900 -2.94 10,000 -1.96 0.0 46.2 100.0 15.36 M 57.52 M -3.75 -2.75 B
20 1404/02/17 16.77 M 17.11 B 1.54 1.8 10,310 10,400 10,170 10,170 -2.96 10,200 -2.67 2.26 59.98 86.25 20.44 M 51.77 M -2.53 -4.49 B
21 1404/02/16 9.28 M 9.72 B 0.59 1.02 10,680 10,780 10,350 10,350 -2.91 10,480 -1.69 4.15 56.25 92.8 15.62 M 40.27 M -2.58 -3.55 B
22 1404/02/15 9.88 M 10.53 B 0.67 1.11 10,700 10,700 10,400 10,510 1.15 10,660 2.6 2.88 68.3 48.36 23.98 M 26.67 M -1.11 2.1 B
23 1404/02/14 8.65 M 8.99 B 0.6 1.01 10,470 10,480 10,270 10,480 2.95 10,390 2.06 2.04 86.07 83.32 29.54 M 40.72 M -1.38 247.72 M
24 1404/02/13 12.64 M 12.87 B 0.93 1.55 9,980 10,520 9,980 10,290 0.1 10,180 -0.97 5.41 49.06 80.2 18.04 M 44.3 M -2.46 -4.01 B
25 1404/02/10 14.02 M 14.4 B 1.12 1.86 10,280 10,280 10,160 10,280 2.9 10,280 2.9 1.18 44.02 51.29 32.68 M 47.05 M -1.44 -1.05 B
26 1404/02/09 33.01 M 32.99 B 3.6 5.54 10,040 10,040 9,690 10,040 2.97 9,990 2.46 3.61 76.06 89.01 44.26 M 96.92 M -2.19 -4.27 B
27 1404/02/08 5.61 M 5.51 B 0.55 0.96 9,830 9,830 9,830 9,830 2.93 9,750 2.09 0.0 96.43 23.17 129.71 M 20.95 M 6.19 4.04 B
28 1404/02/07 7.38 M 7.06 B 0.73 1.33 9,540 9,650 9,370 9,650 2.99 9,550 1.92 2.99 55.53 72.65 19.89 M 32.45 M -1.63 -1.21 B
29 1404/02/06 8.23 M 7.71 B 0.84 1.59 9,370 9,370 9,370 9,370 2.97 9,370 2.97 0.0 18.91 10.08 69.43 M 18.95 M 3.66 681.01 M
30 1404/02/03 8.2 M 7.46 B 0.8 1.68 9,100 9,100 8,890 9,100 2.94 9,100 2.94 2.36 81.02 68.17 40.54 M 40.99 M -1.01 957.72 M
31 1404/02/02 16.43 M 14.52 B 2.16 3.97 8,840 8,840 8,640 8,840 2.91 8,840 2.91 2.31 66.25 84.72 44.95 M 78.35 M -1.74 -2.68 B
32 1404/02/01 11.0 M 9.45 B 1.8 3.04 8,590 8,590 8,590 8,590 3.0 8,590 3.0 0.0 38.72 12.56 110.85 M 32.06 M 3.46 2.47 B
33 1404/01/31 6.75 M 5.65 B 1.17 1.99 8,370 8,370 8,370 8,370 2.95 8,340 2.58 0.0 36.83 3.76 61.23 M 9.66 M 6.34 1.87 B
34 1404/01/30 6.4 M 5.23 B 1.24 2.06 8,170 8,170 8,170 8,170 2.9 8,130 2.39 0.0 48.33 13.87 26.31 M 18.6 M 1.42 1.8 B
35 1404/01/27 10.65 M 8.45 B 3.0 3.95 7,940 7,940 7,840 7,940 2.98 7,940 2.98 1.28 91.01 81.04 35.27 M 53.08 M -1.5 842.17 M
36 1404/01/26 3.21 M 2.51 B 0.81 1.2 7,840 7,840 7,840 7,840 2.89 7,710 1.18 0.0 59.47 65.39 32.51 M 18.48 M 1.76 -148.96 M
37 1404/01/25 3.54 M 2.74 B 0.76 1.4 7,740 7,740 7,740 7,740 2.93 7,620 1.33 0.0 57.52 32.05 131.15 M 26.58 M 4.94 696.85 M
38 1404/01/24 5.12 M 3.89 B 1.29 2.2 7,600 7,600 7,600 7,600 2.98 7,520 1.9 0.0 80.48 9.7 44.13 M 11.45 M 3.86 2.76 B
39 1404/01/23 3.2 M 2.4 B 0.78 1.46 7,500 7,510 7,440 7,510 2.88 7,380 1.1 0.94 100.0 78.12 75.09 M 28.02 M 2.68 525.7 M
40 1404/01/20 2.7 M 2.01 B 0.69 1.27 7,440 7,440 7,340 7,440 2.9 7,300 0.97 1.36 89.67 55.81 94.78 M 12.18 M 7.78 680.0 M
41 1404/01/09 5.34 M 5.22 B 1.73 2.82 9,990 10,120 9,720 9,720 -2.99 9,790 -2.3 4.12 34.11 57.1 5.53 M 22.77 M -4.11 -1.2 B
42 1404/01/06 6.81 M 6.83 B 2.93 4.24 10,390 10,390 9,920 9,960 -2.54 10,020 -1.96 4.74 50.42 53.81 11.75 M 23.25 M -1.98 -231.71 M
43 1404/01/05 1.81 M 1.84 B 0.79 1.11 10,490 10,490 10,070 10,140 -1.07 10,220 -0.29 4.17 57.09 77.94 6.88 M 14.09 M -2.05 -384.43 M
44 1403/12/28 3.94 M 4.01 B 2.38 2.46 10,300 10,420 10,140 10,290 -1.53 10,250 -1.91 2.76 41.05 58.08 15.66 M 26.44 M -1.69 -682.35 M
45 1403/12/27 1.62 M 1.68 B 0.89 0.98 10,580 10,610 10,170 10,300 -1.72 10,450 -0.29 4.33 35.69 34.4 5.67 M 9.06 M -1.6 21.69 M
46 1403/12/26 1.24 M 1.3 B 0.66 0.73 10,510 10,770 10,380 10,510 0.38 10,480 0.1 3.76 32.89 48.59 4.59 M 8.3 M -1.81 -203.77 M
47 1403/12/25 3.03 M 3.21 B 2.14 1.89 10,570 10,610 10,430 10,560 2.42 10,470 1.55 1.73 37.07 48.41 11.12 M 21.88 M -1.97 -363.66 M
48 1403/12/22 1.66 M 1.72 B 1.11 1.05 10,200 10,580 10,160 10,410 1.07 10,310 0.1 4.13 39.38 79.42 6.37 M 11.85 M -1.86 -686.92 M
49 1403/12/21 721.66 K 728.04 M 0.48 0.44 10,330 10,330 10,030 10,030 -2.9 10,300 -0.29 2.99 41.62 96.24 3.33 M 25.02 M -7.51 -397.62 M
50 1403/12/14 2.43 M 6.94 B 1.63 1.58 28,420 29,200 27,850 28,010 -2.17 28,520 -0.38 4.85 52.95 38.5 24.35 M 26.2 M -1.08 1.0 B
51 1403/12/13 1.53 M 4.34 B 0.87 1.02 28,420 28,450 28,420 28,420 -2.97 28,630 -2.25 0.11 56.36 52.54 15.5 M 53.08 M -3.43 166.06 M
52 1403/12/12 713.46 K 2.08 B 0.41 0.46 29,380 29,450 28,990 29,210 -0.44 29,290 -0.17 1.59 81.78 89.71 15.21 M 19.07 M -1.25 -165.27 M
53 1403/12/11 2.09 M 6.13 B 1.36 1.28 29,050 29,420 28,540 29,380 2.84 29,340 2.7 3.08 96.52 93.22 35.83 M 41.68 M -1.16 202.28 M
54 1403/12/08 831.04 K 2.37 B 0.56 0.46 28,590 28,790 28,290 28,760 0.56 28,570 -0.1 1.77 76.7 100.0 12.9 M 26.64 M -2.07 -552.3 M
55 1403/12/07 2.3 M 6.58 B 1.8 1.32 28,710 28,710 27,870 28,670 2.83 28,600 2.58 3.01 99.1 34.56 33.61 M 25.83 M 1.3 4.25 B
56 1403/12/06 2.9 M 8.09 B 3.42 1.68 27,700 27,880 27,700 27,880 2.99 27,880 2.99 0.65 80.82 11.74 36.14 M 14.62 M 2.47 5.59 B
57 1403/12/05 491.12 K 1.32 B 0.51 0.25 27,250 27,250 26,670 26,950 -0.63 27,070 -0.18 2.17 84.16 79.72 9.42 M 15.05 M -1.6 58.63 M
58 1403/12/04 1.18 M 3.19 B 1.01 0.54 26,840 27,480 26,770 26,780 -1.69 27,120 -0.44 2.65 32.53 84.2 11.52 M 27.66 M -2.4 -1.65 B
59 1403/12/01 533.75 K 1.46 B 0.3 0.23 27,960 27,960 27,110 27,180 -0.07 27,240 0.15 3.14 51.04 93.85 8.87 M 19.56 M -2.21 -624.64 M
60 1403/11/30 1.28 M 3.47 B 0.64 0.54 27,000 27,740 26,860 27,070 -1.35 27,200 -0.87 3.28 48.78 98.57 12.19 M 39.82 M -3.27 -1.73 B
61 1403/11/29 759.23 K 2.08 B 0.34 0.28 28,230 28,230 27,160 27,160 -0.95 27,440 0.07 3.94 40.12 91.23 8.04 M 25.71 M -3.2 -1.07 B
62 1403/11/28 1.05 M 2.86 B 0.45 0.36 26,890 27,670 26,880 27,030 -2.31 27,420 -0.9 2.94 58.34 98.49 13.03 M 18.16 M -1.39 -1.15 B
63 1403/11/27 2.23 M 6.18 B 1.04 0.66 28,340 28,340 27,600 27,600 -2.99 27,670 -2.74 2.68 20.91 74.67 11.64 M 47.09 M -4.05 -3.32 B
64 1403/11/23 3.43 M 9.74 B 1.96 1.04 28,710 29,500 28,340 28,340 -2.98 28,450 -2.6 4.09 16.85 84.65 11.81 M 59.78 M -5.06 -6.61 B
65 1403/11/21 2.63 M 7.68 B 1.9 0.8 29,870 29,870 28,890 28,900 -2.96 29,210 -1.91 3.39 31.78 82.89 11.41 M 36.18 M -3.17 -3.93 B
66 1403/11/17 1.91 M 5.67 B 1.66 0.58 30,000 30,000 29,550 29,810 -0.43 29,780 -0.53 1.52 22.38 77.51 11.33 M 46.28 M -4.08 -3.13 B
67 1403/11/16 1.42 M 4.27 B 1.15 0.42 30,410 30,410 29,800 29,900 0.54 29,940 0.67 2.05 46.62 73.61 15.32 M 41.39 M -2.7 -1.15 B
68 1403/11/15 1.32 M 3.92 B 0.78 0.39 30,190 30,190 29,690 29,700 0.34 29,740 0.47 1.68 35.58 56.61 11.83 M 33.15 M -2.8 -825.4 M
69 1403/11/14 1.47 M 4.37 B 0.68 0.43 29,720 30,100 29,310 29,580 0.41 29,600 0.48 2.7 23.68 70.15 10.9 M 33.34 M -3.06 -2.03 B
70 1403/11/13 801.45 K 2.34 B 0.35 0.23 30,360 30,360 29,010 29,010 -2.03 29,460 -0.51 4.65 29.07 96.18 6.68 M 20.86 M -3.12 -1.57 B
71 1403/11/10 715.26 K 2.12 B 0.27 0.19 29,580 29,930 29,400 29,900 1.05 29,610 0.07 1.8 60.99 77.39 11.45 M 16.58 M -1.45 -347.72 M
72 1403/11/08 1.88 M 5.57 B 0.58 0.51 30,000 30,230 29,160 29,180 -0.88 29,590 0.51 3.67 95.16 50.02 22.76 M 19.63 M 1.16 2.52 B
73 1403/11/07 3.57 M 10.5 B 0.97 0.98 29,280 29,540 28,830 29,500 2.86 29,440 2.65 2.46 72.86 67.22 27.93 M 41.54 M -1.49 592.42 M
74 1403/11/06 3.95 M 11.33 B 1.13 1.09 29,000 29,200 28,510 28,530 -2.83 28,680 -2.32 2.42 49.59 86.71 20.82 M 81.22 M -3.9 -4.21 B
75 1403/11/03 1.24 M 3.66 B 0.32 0.34 29,950 29,950 29,110 29,180 0.34 29,360 0.96 2.89 89.56 65.65 18.23 M 24.06 M -1.32 875.79 M
76 1403/11/02 2.7 M 7.86 B 0.59 0.73 29,210 30,180 28,600 29,460 -0.07 29,080 -1.36 5.52 42.64 79.55 17.65 M 28.17 M -1.6 -2.9 B
77 1403/11/01 4.74 M 13.97 B 0.95 1.18 29,200 30,350 29,200 29,200 -2.99 29,480 -2.06 3.94 18.84 58.87 17.43 M 48.66 M -2.79 -5.59 B
78 1403/10/30 5.7 M 17.17 B 0.93 1.48 30,020 31,090 30,020 30,020 -2.97 30,100 -2.71 3.56 16.14 52.2 13.66 M 37.66 M -2.76 -6.19 B
79 1403/10/29 3.17 M 9.81 B 0.55 0.83 31,760 31,800 30,800 30,800 -2.99 30,940 -2.55 3.25 16.45 87.44 8.28 M 62.18 M -7.51 -6.97 B
80 1403/10/26 2.91 M 9.24 B 0.52 0.71 31,380 31,790 31,380 31,650 2.53 31,750 2.85 1.31 77.99 92.36 26.58 M 46.12 M -1.73 -1.33 B
81 1403/10/24 6.5 M 20.06 B 1.37 1.57 29,580 30,970 29,580 30,970 2.99 30,870 2.66 4.7 58.32 37.2 51.53 M 41.22 M 1.25 4.24 B
82 1403/10/23 6.61 M 19.88 B 1.62 1.63 29,930 30,700 29,200 30,400 1.57 30,070 0.47 5.14 61.12 93.35 33.46 M 53.78 M -1.61 -6.41 B
83 1403/10/22 11.43 M 34.21 B 5.46 3.16 29,930 29,930 29,320 29,930 2.99 29,930 2.99 2.08 62.17 94.15 97.1 M 144.42 M -1.49 -10.94 B
84 1403/10/19 1.51 M 4.41 B 0.68 0.39 29,280 29,280 29,280 29,280 2.99 29,060 2.22 0.0 41.4 26.91 182.78 M 17.47 M 10.46 639.9 M
85 1403/10/18 1.9 M 5.41 B 0.8 0.49 28,360 28,480 28,340 28,480 2.96 28,430 2.78 0.49 21.83 33.24 34.71 M 24.62 M 1.41 -616.77 M
86 1403/10/17 2.27 M 6.28 B 0.78 0.57 27,280 27,820 27,110 27,820 3.0 27,660 2.41 2.62 60.58 65.95 39.24 M 28.57 M 1.37 -337.19 M
87 1403/10/16 3.33 M 9.0 B 1.29 0.83 26,810 27,230 26,440 27,230 2.99 27,010 2.16 2.99 50.63 78.96 30.99 M 36.81 M -1.19 -2.55 B
88 1403/10/15 1.47 M 3.91 B 0.55 0.36 26,190 26,660 26,130 26,660 2.97 26,440 2.12 2.03 51.96 74.13 29.44 M 22.64 M 1.3 -866.73 M
89 1403/10/12 2.17 M 5.63 B 0.72 0.51 25,330 26,170 25,330 26,160 1.59 25,890 0.54 3.32 58.22 53.91 27.77 M 16.76 M 1.66 242.45 M
90 1403/10/11 2.64 M 6.8 B 0.88 0.57 25,120 25,900 25,120 25,730 -0.39 25,750 -0.31 3.11 30.79 85.75 16.76 M 39.16 M -2.34 -3.74 B
91 1403/10/10 4.86 M 12.55 B 1.85 1.04 26,570 26,570 25,540 25,540 -2.96 25,830 -1.86 4.03 38.75 53.62 21.15 M 40.07 M -1.89 -1.87 B
92 1403/10/09 1.79 M 4.7 B 0.41 0.38 26,790 26,790 26,010 26,030 -1.36 26,320 -0.27 3.0 36.78 48.0 11.53 M 18.05 M -1.57 -527.48 M
93 1403/10/08 1.81 M 4.78 B 0.4 0.37 26,480 26,800 26,160 26,380 0.69 26,390 0.73 2.45 86.26 95.7 20.43 M 29.35 M -1.44 -451.49 M
94 1403/10/05 3.96 M 10.37 B 0.92 0.81 26,680 26,840 25,960 26,300 -0.53 26,200 -0.91 3.39 65.22 61.0 24.88 M 34.03 M -1.37 437.9 M
95 1403/10/04 2.55 M 6.75 B 0.47 0.5 26,460 26,760 26,160 26,390 0.76 26,440 0.95 2.29 99.07 73.96 38.2 M 26.13 M 1.46 1.69 B
96 1403/10/03 3.06 M 8.01 B 0.49 0.58 25,810 26,790 25,800 26,200 -1.32 26,190 -1.36 3.84 89.78 83.95 28.99 M 38.42 M -1.33 466.93 M
97 1403/10/02 10.48 M 27.81 B 2.04 2.11 27,120 27,120 26,470 26,770 -1.87 26,550 -2.68 2.46 55.1 81.45 36.4 M 56.21 M -1.54 -7.33 B
98 1403/10/01 2.55 M 6.96 B 0.49 0.51 27,330 27,340 26,810 27,340 2.98 27,280 2.75 1.98 84.09 79.04 36.8 M 34.37 M 1.07 351.32 M
99 1403/09/28 2.81 M 7.47 B 0.48 0.56 26,670 26,670 26,070 26,670 2.97 26,550 2.51 2.3 90.88 90.61 27.17 M 39.84 M -1.47 20.19 M
100 1403/09/27 8.31 M 21.53 B 1.74 1.74 25,240 26,150 24,890 25,740 1.38 25,900 2.01 5.06 82.58 89.66 61.73 M 43.28 M 1.43 -1.52 B
101 1403/09/26 7.35 M 18.65 B 1.73 1.6 25,700 26,180 24,820 24,820 -2.97 25,390 -0.74 5.48 39.75 82.36 25.31 M 44.15 M -1.74 -7.95 B
102 1403/09/25 4.64 M 11.86 B 1.18 1.0 25,750 25,750 24,950 25,300 1.2 25,580 2.32 3.21 54.6 46.47 19.8 M 30.11 M -1.52 964.21 M
103 1403/09/24 2.78 M 6.96 B 0.67 0.58 24,550 25,010 24,550 25,010 2.96 25,000 2.92 1.87 35.33 100.0 39.66 M 45.5 M -1.15 -4.5 B
104 1403/09/21 6.02 M 14.62 B 1.56 1.32 23,830 24,550 23,600 24,540 2.94 24,290 1.89 4.03 68.85 90.99 81.85 M 51.37 M 1.59 -3.24 B
105 1403/09/20 3.12 M 7.44 B 0.59 0.67 24,330 24,330 23,450 23,520 -0.47 23,840 0.89 3.75 42.94 96.92 20.34 M 45.62 M -2.24 -4.02 B
106 1403/09/19 4.67 M 11.03 B 0.86 0.98 23,120 23,670 23,120 23,670 2.96 23,630 2.78 2.38 50.36 71.82 43.75 M 51.8 M -1.18 -2.37 B
107 1403/09/18 3.11 M 7.16 B 0.57 0.62 23,380 23,530 22,850 23,100 -1.91 22,990 -2.38 2.98 53.35 80.62 21.21 M 30.69 M -1.45 -1.95 B
108 1403/09/17 3.92 M 9.24 B 0.71 0.76 24,480 24,480 23,500 23,630 -2.44 23,550 -2.77 4.17 54.37 96.44 21.37 M 50.05 M -2.34 -3.89 B
109 1403/09/14 4.47 M 10.83 B 0.81 0.86 23,950 24,540 23,800 24,230 0.79 24,220 0.75 3.11 44.94 67.46 35.52 M 41.05 M -1.16 -2.44 B
110 1403/09/13 10.26 M 24.65 B 2.15 2.13 24,150 24,200 23,110 23,850 1.49 24,040 2.3 4.72 26.93 41.02 33.37 M 39.98 M -1.2 -3.47 B
111 1403/09/12 5.5 M 12.92 B 1.09 1.13 22,910 23,530 22,910 23,530 2.98 23,500 2.84 2.71 47.04 40.7 59.0 M 41.4 M 1.43 820.19 M
112 1403/09/11 3.16 M 7.21 B 0.59 0.6 23,000 23,080 22,590 22,890 -0.82 22,850 -1.0 2.17 58.23 83.44 34.42 M 64.7 M -1.88 -1.82 B
113 1403/09/10 4.39 M 10.13 B 0.84 0.86 23,310 23,700 22,620 22,650 -2.83 23,080 -0.99 4.77 68.49 93.67 28.31 M 53.89 M -1.9 -2.55 B
114 1403/09/07 4.45 M 10.38 B 0.94 0.91 23,190 23,590 23,150 23,580 0.13 23,310 -1.02 1.9 82.64 98.18 43.09 M 53.9 M -1.25 -1.61 B
115 1403/09/06 6.41 M 15.09 B 1.49 1.39 24,570 24,570 23,150 23,150 -2.98 23,550 -1.3 6.13 77.59 98.68 29.94 M 48.35 M -1.61 -3.18 B
116 1403/09/05 6.87 M 16.39 B 1.9 1.6 23,820 23,870 23,260 23,870 2.98 23,860 2.93 2.62 89.93 61.19 78.39 M 63.88 M 1.23 4.71 B
117 1403/09/04 4.51 M 10.46 B 1.2 1.11 23,130 23,240 22,700 23,240 2.97 23,180 2.7 2.38 41.56 49.89 43.47 M 37.27 M 1.17 -871.11 M
118 1403/09/03 4.02 M 9.08 B 0.96 1.04 22,010 23,080 22,010 22,850 1.96 22,570 0.71 4.86 93.62 98.67 34.13 M 47.39 M -1.39 -458.39 M
119 1403/08/30 1.88 M 4.2 B 0.46 0.49 23,080 23,080 22,290 22,400 -2.48 22,410 -2.44 3.54 57.63 99.85 15.04 M 39.21 M -2.61 -1.77 B
120 1403/08/29 4.19 M 9.63 B 0.99 1.13 23,000 23,420 22,500 22,550 -2.34 22,970 -0.52 4.09 50.19 79.35 30.39 M 41.52 M -1.37 -2.81 B
121 1403/08/28 3.52 M 8.12 B 0.72 0.98 22,750 23,330 22,730 23,260 2.24 23,090 1.49 2.64 91.62 88.23 37.97 M 40.49 M -1.07 275.07 M
122 1403/08/27 5.26 M 11.96 B 0.94 1.56 23,580 23,750 22,590 22,590 -2.96 22,750 -2.28 5.14 50.34 84.95 17.66 M 54.35 M -3.08 -4.14 B
123 1403/08/26 6.07 M 14.13 B 1.06 1.9 22,350 23,460 22,350 23,460 2.99 23,280 2.19 4.97 80.26 92.54 48.67 M 56.85 M -1.17 -1.74 B
124 1403/08/23 1.36 M 3.09 B 0.21 0.42 22,800 22,990 22,120 22,800 0.26 22,780 0.18 3.93 62.34 100.0 12.53 M 31.9 M -2.55 -1.17 B
125 1403/08/22 5.0 M 11.37 B 0.84 1.64 23,120 23,120 22,530 22,550 -2.47 22,740 -1.64 2.62 60.04 99.1 33.64 M 74.16 M -2.2 -4.44 B
126 1403/08/21 6.74 M 15.58 B 1.13 2.35 23,870 23,870 22,600 22,930 -1.08 23,120 -0.26 5.62 68.31 100.0 31.76 M 52.27 M -1.65 -4.94 B
127 1403/08/20 8.79 M 20.37 B 1.39 3.39 23,180 23,180 23,150 23,180 2.98 23,180 2.98 0.13 68.12 92.29 60.33 M 184.3 M -3.05 -4.92 B
128 1403/08/19 6.77 M 15.25 B 1.29 2.88 22,470 22,510 22,470 22,510 2.97 22,510 2.97 0.18 75.53 97.05 56.73 M 143.66 M -2.53 -3.28 B
129 1403/08/16 5.19 M 11.35 B 1.2 2.4 22,180 22,650 21,560 22,000 -0.99 21,860 -1.62 5.06 70.97 98.1 31.46 M 86.97 M -2.76 -3.08 B
130 1403/08/15 2.32 M 5.14 B 0.58 1.02 22,490 22,580 21,970 22,170 0.64 22,220 0.86 2.78 63.7 96.25 17.81 M 38.38 M -2.16 -1.67 B
131 1403/08/14 6.66 M 14.68 B 2.47 3.44 21,010 22,080 20,940 22,080 2.99 22,030 2.75 5.44 91.11 94.89 38.43 M 73.7 M -1.92 -554.16 M
132 1403/08/13 10.72 M 22.99 B 19.26 7.61 21,480 21,480 21,030 21,180 1.53 21,440 2.78 2.14 67.44 87.83 38.47 M 60.09 M -1.56 -4.69 B
133 1403/08/12 1.26 M 2.67 B 3.6 0.88 21,090 21,090 21,090 21,090 2.98 20,860 1.86 0.0 100.0 95.55 127.04 M 62.17 M 2.04 118.64 M
134 1403/08/09 603.82 K 1.26 B 1.32 0.43 20,900 20,900 20,900 20,900 2.96 20,480 0.89 0.0 83.44 17.19 131.62 M 7.75 M 16.98 836.0 M
135 1403/08/08 718.68 K 1.49 B 1.14 0.44 20,690 20,690 20,690 20,690 2.99 20,300 1.05 0.0 100.0 30.73 114.38 M 9.52 M 12.02 1.03 B
136 1403/08/07 164.7 K 339.93 M 0.21 0.09 20,640 20,640 20,640 20,640 2.99 20,090 0.25 0.0 100.0 100.0 113.31 M 8.72 M 13.0 0.0
137 1403/08/06 31.14 K 64.24 M 0.03 0.02 20,630 20,630 20,630 20,630 3.0 20,040 0.05 0.0 100.0 100.0 64.24 M 6.42 M 10.0 0.0
138 1403/08/05 239.7 K 492.58 M 0.16 0.11 20,550 20,550 20,550 20,550 2.96 20,030 0.35 0.0 0.0 100.0 0.0 9.85 M 0.0 -492.58 M
139 1403/08/02 1.13 M 2.23 B 0.63 0.51 19,710 20,000 19,700 19,710 -2.91 19,960 -1.67 1.52 100.0 100.0 14.5 M 31.01 M -2.14 0.0
140 1403/08/01 1.58 M 3.2 B 0.98 0.68 21,100 21,100 19,880 19,880 -2.98 20,300 -0.93 6.14 92.4 100.0 15.39 M 26.64 M -1.73 -243.13 M
141 1403/07/30 953.68 K 1.98 B 0.47 0.39 20,130 20,890 20,130 20,700 2.02 20,490 0.99 3.78 89.45 99.42 12.81 M 15.11 M -1.18 -197.15 M
142 1403/07/29 1.31 M 2.63 B 0.54 0.47 20,100 20,380 20,070 20,070 -3.0 20,290 -1.93 1.54 66.54 84.13 11.81 M 20.66 M -1.75 -462.23 M
143 1403/07/28 2.34 M 4.85 B 1.0 0.83 21,140 21,200 20,590 20,590 -2.97 20,690 -2.5 2.96 58.66 94.77 15.37 M 33.3 M -2.17 -1.75 B
144 1403/07/25 2.77 M 5.87 B 1.31 0.99 21,180 22,390 21,180 21,180 -2.98 21,220 -2.79 5.71 80.02 100.0 17.66 M 43.82 M -2.48 -1.17 B
145 1403/07/24 663.78 K 1.42 B 0.24 0.23 21,400 21,560 21,380 21,380 -2.99 21,830 -0.95 0.84 87.2 100.0 9.38 M 20.88 M -2.23 -181.73 M
146 1403/07/23 3.07 M 6.76 B 1.37 1.07 22,250 22,850 21,980 21,980 -2.96 22,040 -2.69 3.96 36.69 100.0 13.94 M 39.33 M -2.82 -4.28 B
147 1403/07/22 3.3 M 7.47 B 2.06 1.17 23,230 23,230 22,400 22,570 -1.44 22,650 -1.09 3.71 17.55 96.94 10.01 M 35.17 M -3.51 -5.93 B
148 1403/07/21 1.96 M 4.5 B 1.22 0.68 23,120 23,230 22,600 22,820 1.15 22,900 1.51 2.79 84.43 100.0 20.53 M 36.57 M -1.78 -700.41 M
149 1403/07/18 1.53 M 3.47 B 1.16 0.53 22,620 22,620 22,500 22,620 0.98 22,560 0.71 0.53 56.07 100.0 20.9 M 46.22 M -2.21 -1.52 B
150 1403/07/17 4.19 M 9.4 B 2.75 1.5 22,360 22,800 22,360 22,760 0.8 22,400 -0.8 1.97 41.6 90.48 15.21 M 36.96 M -2.43 -4.59 B
151 1403/07/16 240.24 K 537.9 M 0.12 0.08 22,390 22,390 22,390 22,390 -0.97 22,580 -0.13 0.0 79.19 100.0 3.94 M 53.79 M -13.64 -111.95 M
152 1403/07/15 92.59 K 207.41 M 0.03 0.03 22,400 22,400 22,400 22,400 -0.97 22,610 -0.04 0.0 46.0 100.0 2.27 M 103.7 M -45.65 -112.0 M
153 1403/07/14 1.97 M 4.46 B 0.65 0.56 22,610 22,610 22,610 22,610 -0.96 22,620 -0.92 0.0 74.67 100.0 54.63 M 75.64 M -1.38 -1.13 B
154 1403/07/11 113.1 K 255.83 M 0.03 0.03 22,620 22,620 22,620 22,620 -0.96 22,830 -0.04 0.0 100.0 100.0 3.82 M 85.28 M -22.33 0.0
155 1403/07/10 5.21 M 11.9 B 1.58 1.55 22,840 22,900 22,840 22,840 -1.0 22,840 -1.0 0.26 41.72 99.04 24.22 M 61.39 M -2.53 -6.82 B
156 1403/07/09 2.29 M 5.27 B 0.62 0.7 22,920 23,310 22,910 23,260 0.78 23,070 -0.04 1.75 47.21 98.27 17.65 M 34.32 M -1.94 -2.69 B
157 1403/07/08 5.62 M 12.97 B 1.41 1.87 23,080 23,490 23,080 23,100 -0.9 23,080 -0.99 1.78 37.36 94.84 22.13 M 56.17 M -2.54 -7.46 B
158 1403/07/07 2.06 M 4.79 B 0.48 0.7 23,310 23,310 23,310 23,310 -0.98 23,310 -0.98 0.0 36.77 100.0 35.25 M 145.23 M -4.12 -3.03 B
159 1403/07/04 3.55 M 8.36 B 0.88 1.27 24,060 24,300 23,480 23,680 -2.15 23,540 -2.73 3.49 82.94 100.0 13.78 M 43.75 M -3.18 -1.43 B
160 1403/07/03 3.01 M 7.28 B 0.74 1.08 24,100 24,730 23,860 24,120 0.37 24,200 0.71 3.65 69.31 84.89 18.89 M 34.14 M -1.81 -1.13 B
161 1403/07/02 4.17 M 10.01 B 1.14 1.5 24,000 24,550 23,510 24,070 0.63 24,030 0.46 4.42 42.35 61.5 18.12 M 41.04 M -2.27 -1.92 B
162 1403/07/01 7.22 M 17.27 B 2.72 2.94 24,040 24,600 23,810 23,850 -2.81 23,920 -2.53 3.32 38.43 92.39 17.41 M 77.06 M -4.43 -9.32 B
163 1403/06/28 3.49 M 8.56 B 1.35 1.51 25,700 25,700 24,460 24,470 -2.94 24,540 -2.66 5.07 66.26 98.96 13.64 M 40.36 M -2.96 -2.8 B
164 1403/06/27 2.31 M 5.82 B 0.91 1.05 24,120 25,460 24,120 25,020 1.21 25,210 1.98 5.56 59.12 78.11 18.69 M 27.04 M -1.45 -1.1 B
165 1403/06/26 3.05 M 7.53 B 1.3 1.44 24,000 24,830 24,000 24,470 1.07 24,720 2.11 3.46 26.82 42.45 13.03 M 28.04 M -2.15 -1.18 B
166 1403/06/25 2.21 M 5.35 B 0.73 1.03 24,340 24,440 23,710 24,320 0.08 24,210 -0.37 3.08 20.44 56.31 9.19 M 28.97 M -3.15 -1.92 B
167 1403/06/24 2.22 M 5.4 B 0.68 1.05 24,400 24,550 24,040 24,350 0.08 24,300 -0.12 2.12 39.44 75.84 9.95 M 29.89 M -3.0 -1.97 B
168 1403/06/21 3.18 M 7.73 B 0.78 1.48 24,500 24,580 24,150 24,400 -0.41 24,330 -0.69 1.78 52.48 59.69 19.51 M 42.73 M -2.19 -557.51 M
169 1403/06/20 2.01 M 4.93 B 0.5 0.9 24,550 25,100 24,300 24,420 -2.51 24,500 -2.2 3.29 56.43 94.04 11.45 M 34.34 M -3.0 -1.85 B
170 1403/06/19 2.09 M 5.24 B 0.56 0.88 24,770 25,300 24,460 24,860 0.0 25,050 0.76 3.43 66.66 80.81 15.19 M 32.57 M -2.14 -741.27 M
171 1403/06/18 5.74 M 14.26 B 2.16 2.55 25,690 25,690 24,470 24,610 -1.36 24,860 -0.36 4.99 49.52 91.43 22.56 M 44.81 M -1.99 -5.98 B
172 1403/06/17 3.22 M 8.04 B 1.54 1.46 24,940 24,960 24,710 24,960 2.97 24,950 2.93 1.01 98.66 62.77 37.26 M 42.79 M -1.15 2.89 B
173 1403/06/13 7.2 M 17.45 B 8.09 3.43 24,240 24,240 24,160 24,240 1.98 24,240 1.98 0.33 62.49 66.89 40.1 M 81.64 M -2.04 -767.9 M
174 1403/06/11 1.91 M 4.54 B 3.31 0.74 23,800 23,800 23,800 23,800 1.97 23,770 1.84 0.0 93.74 8.7 98.96 M 13.62 M 7.26 3.86 B
175 1403/06/10 533.3 K 1.26 B 0.53 0.19 23,680 23,680 23,680 23,680 1.98 23,340 0.52 0.0 86.94 22.16 99.81 M 11.19 M 8.92 818.08 M
176 1403/06/07 391.98 K 924.69 M 0.22 0.13 23,590 23,590 23,590 23,590 1.99 23,220 0.39 0.0 52.81 48.98 162.77 M 16.17 M 10.06 35.42 M
177 1403/06/06 467.53 K 1.1 B 0.26 0.16 23,480 23,480 23,480 23,480 2.0 23,130 0.48 0.0 100.0 35.83 20.33 M 13.56 M 1.5 704.4 M
178 1403/06/05 1.15 M 2.67 B 0.68 0.38 23,210 23,210 23,210 23,210 1.98 23,020 1.14 0.0 100.0 9.15 51.4 M 8.74 M 5.88 2.43 B
179 1403/06/03 339.0 K 784.1 M 0.2 0.11 23,130 23,130 23,130 23,130 1.98 22,760 0.35 0.0 100.0 85.25 19.6 M 18.57 M 1.06 115.65 M
180 1403/05/31 2.65 M 6.02 B 1.9 0.87 22,680 22,680 22,670 22,680 1.98 22,680 1.98 0.04 80.41 30.18 31.84 M 50.46 M -1.58 3.02 B
181 1403/05/30 4.2 M 9.34 B 3.68 1.36 22,240 22,240 22,120 22,240 1.97 22,240 1.97 0.54 94.22 76.97 37.45 M 82.63 M -2.21 1.61 B
182 1403/05/29 703.15 K 1.55 B 0.53 0.21 22,090 22,090 22,090 22,090 1.99 21,810 0.69 0.0 95.21 33.41 123.24 M 14.02 M 8.79 959.94 M
183 1403/05/28 575.25 K 1.26 B 0.29 0.16 21,970 21,970 21,970 21,970 2.0 21,660 0.56 0.0 82.62 27.16 149.16 M 12.71 M 11.73 700.84 M
184 1403/05/27 217.87 K 477.36 M 0.08 0.05 21,910 21,910 21,910 21,910 1.95 21,540 0.23 0.0 100.0 100.0 95.47 M 17.68 M 5.4 0.0
185 1403/05/24 1.28 M 2.75 B 0.38 0.26 21,500 21,570 21,430 21,570 0.98 21,490 0.61 0.65 92.1 29.46 39.6 M 27.02 M 1.47 1.72 B
186 1403/05/23 2.93 M 6.27 B 0.85 0.55 21,330 21,530 21,330 21,340 -0.93 21,360 -0.84 0.94 16.75 100.0 8.2 M 45.09 M -5.5 -5.22 B
187 1403/05/22 1.58 M 3.4 B 0.44 0.3 21,850 21,890 21,480 21,480 -0.97 21,540 -0.69 1.91 71.82 100.0 13.81 M 34.73 M -2.51 -959.32 M
188 1403/05/21 3.87 M 8.39 B 1.0 0.72 21,690 21,690 21,600 21,690 0.98 21,690 0.98 0.42 53.28 31.09 19.95 M 44.95 M -2.25 1.86 B
189 1403/05/20 3.8 M 8.16 B 0.71 0.69 21,480 21,480 21,450 21,480 0.99 21,480 0.99 0.14 84.21 26.39 41.17 M 46.84 M -1.14 4.72 B
190 1403/05/16 4.56 M 9.69 B 0.82 0.65 21,270 21,270 21,200 21,270 1.0 21,270 1.0 0.33 69.9 59.5 27.42 M 57.66 M -2.1 1.01 B
191 1403/05/15 3.47 M 7.31 B 0.66 0.5 21,060 21,060 21,050 21,060 0.96 21,060 0.96 0.05 61.13 53.38 27.93 M 42.41 M -1.52 566.66 M
192 1403/05/14 2.21 M 4.62 B 0.43 0.32 20,610 21,010 20,610 21,010 0.96 20,860 0.24 1.94 72.5 58.45 36.79 M 44.25 M -1.2 648.84 M
193 1403/05/13 5.2 M 10.82 B 1.16 0.79 21,200 21,800 20,470 20,600 -5.37 20,810 -4.41 6.5 41.44 98.79 12.74 M 40.34 M -3.17 -6.21 B
194 1403/05/10 11.25 M 24.49 B 4.32 1.86 21,680 23,050 21,680 22,200 -3.73 21,770 -5.59 6.32 48.98 99.97 22.29 M 99.5 M -4.46 -12.48 B
195 1403/05/09 5.71 M 13.17 B 3.04 0.98 23,520 23,550 22,700 23,100 -3.19 23,060 -3.35 3.74 73.15 98.71 21.5 M 100.76 M -4.69 -3.37 B
196 1403/05/08 2.12 M 5.06 B 0.85 0.35 24,100 24,420 23,350 23,500 -3.37 23,860 -1.89 4.58 79.39 93.53 13.38 M 40.08 M -3.0 -714.75 M
197 1403/05/06 1.73 M 4.2 B 0.57 0.29 24,600 24,600 24,120 24,260 -0.66 24,320 -0.41 1.99 100.0 75.64 17.42 M 38.73 M -2.22 1.02 B
198 1403/05/03 1.57 M 3.82 B 0.39 0.26 24,300 24,490 24,140 24,490 0.08 24,420 -0.2 1.45 82.05 69.44 12.15 M 28.23 M -2.32 481.84 M
199 1403/05/02 1.88 M 4.61 B 0.36 0.32 24,460 25,010 24,280 24,370 -0.12 24,470 0.29 3.01 98.14 71.8 18.16 M 31.8 M -1.75 1.21 B
200 1403/05/01 2.1 M 5.13 B 0.23 0.36 24,280 24,590 24,280 24,420 0.91 24,400 0.83 1.28 99.41 77.76 21.97 M 49.84 M -2.27 1.11 B
201 1403/04/31 5.15 M 12.46 B 0.5 0.91 24,500 24,560 23,950 24,280 -1.1 24,200 -1.43 2.55 68.43 53.89 26.23 M 40.69 M -1.55 1.81 B
202 1403/04/30 4.5 M 11.04 B 0.47 0.83 25,400 25,400 24,000 24,400 -2.24 24,550 -1.64 5.83 80.95 93.39 21.53 M 44.24 M -2.05 -1.37 B
203 1403/04/27 6.35 M 15.86 B 0.68 1.24 26,250 26,250 24,710 24,750 -0.08 24,960 0.77 6.23 99.38 68.23 23.53 M 52.54 M -2.23 4.94 B
204 1403/04/19 8.26 M 23.4 B 0.92 1.76 28,100 28,770 27,850 28,350 1.21 28,340 1.18 3.3 97.72 70.16 37.18 M 58.22 M -1.57 6.45 B
205 1403/04/18 21.1 M 59.1 B 1.85 5.77 27,250 28,190 26,600 28,190 5.98 28,010 5.3 5.98 98.35 62.72 49.76 M 89.53 M -1.8 21.06 B
206 1403/04/17 11.15 M 29.67 B 1.17 3.59 26,820 26,890 25,860 26,820 5.72 26,600 4.85 3.98 72.85 94.66 50.97 M 99.59 M -1.95 -6.47 B
207 1403/04/16 1.29 M 3.34 B 0.13 0.41 25,900 25,900 25,900 25,900 5.97 25,370 3.81 0.0 76.72 100.0 320.04 M 45.1 M 7.1 -777.0 M
208 1403/04/13 4.68 M 11.43 B 0.54 1.59 25,200 25,440 24,010 24,430 -3.32 24,440 -3.28 5.96 90.36 92.54 25.5 M 36.6 M -1.44 -249.45 M
209 1403/04/12 6.48 M 16.37 B 0.87 2.47 25,000 25,850 24,470 24,770 1.43 25,270 3.48 5.64 85.23 99.83 26.47 M 45.01 M -1.7 -2.39 B
210 1403/04/11 33.47 M 81.73 B 33.69 34.8 24,460 24,460 23,150 24,460 5.98 24,420 5.81 5.66 74.32 71.45 83.09 M 113.18 M -1.36 2.34 B
211 1403/04/10 1.58 M 3.69 B 0.93 1.71 23,370 23,370 23,370 23,370 5.99 23,080 4.67 0.0 93.67 35.12 123.6 M 13.95 M 8.86 2.16 B
212 1403/04/09 1.82 M 4.03 B 0.92 2.13 22,180 22,180 22,180 22,180 5.97 22,050 5.35 0.0 100.0 7.17 161.04 M 8.25 M 19.52 3.74 B
213 1403/04/06 79.58 K 169.66 M 0.04 0.09 21,320 21,320 21,320 21,320 1.96 20,930 0.1 0.0 100.0 100.0 84.83 M 6.79 M 12.5 0.0
214 1403/04/04 139.28 K 296.53 M 0.06 0.16 21,290 21,290 21,290 21,290 1.96 20,910 0.14 0.0 100.0 100.0 148.27 M 14.12 M 10.5 0.0
215 1403/04/03 1.35 M 2.84 B 0.64 1.54 21,020 21,020 21,020 21,020 1.99 20,880 1.31 0.0 70.4 3.8 95.23 M 4.15 M 22.94 1.89 B
216 1403/04/02 5.11 M 10.54 B 4.55 7.88 20,610 20,610 20,610 20,610 1.98 20,610 1.98 0.0 92.17 2.15 134.87 M 9.84 M 13.7 9.48 B
217 1403/03/30 3.18 M 6.42 B 6.41 6.11 20,210 20,210 20,210 20,210 1.97 20,210 1.97 0.0 93.7 0.8 120.27 M 4.28 M 28.08 5.96 B
218 1403/03/29 85.14 K 171.9 M 0.18 0.14 20,190 20,190 20,190 20,190 1.97 19,820 0.1 0.0 100.0 100.0 57.3 M 9.05 M 6.33 0.0
219 1403/03/27 1.1 M 2.19 B 3.81 1.48 19,980 19,980 19,980 19,980 1.99 19,800 1.07 0.0 100.0 8.97 129.12 M 7.3 M 17.7 2.0 B
220 1403/03/26 1.15 M 2.28 B 13.65 1.49 19,750 19,750 19,750 19,750 1.96 19,590 1.14 0.0 100.0 13.36 162.83 M 10.5 M 15.5 1.98 B
221 1403/03/23 98.78 K 194.89 M 1.07 0.11 19,730 19,730 19,730 19,730 1.96 19,370 0.1 0.0 100.0 100.0 97.44 M 8.86 M 11.0 0.0
222 1403/03/22 41.42 K 81.68 M 0.1 0.05 19,720 19,720 19,720 19,720 1.96 19,350 0.05 0.0 100.0 100.0 27.23 M 4.8 M 5.67 0.0
223 1403/03/21 28.46 K 56.09 M 0.04 0.03 19,710 19,710 19,710 19,710 1.97 19,340 0.05 0.0 100.0 100.0 56.09 M 4.01 M 14.0 0.0
224 1403/03/20 118.29 K 232.92 M 0.19 0.12 19,690 19,690 19,690 19,690 1.97 19,330 0.1 0.0 100.0 100.0 116.46 M 13.7 M 8.5 0.0
225 1403/03/19 135.93 K 267.25 M 0.21 0.13 19,660 19,660 19,660 19,660 1.97 19,310 0.16 0.0 100.0 100.0 89.08 M 8.91 M 10.0 0.0
226 1403/03/16 137.18 K 269.29 M 0.17 0.12 19,630 19,630 19,630 19,630 1.97 19,280 0.16 0.0 100.0 100.0 53.86 M 9.29 M 5.8 0.0
227 1403/03/13 1.6 M 3.1 B 3.02 1.42 19,330 19,330 19,230 19,330 1.95 19,250 1.53 0.52 100.0 100.0 40.2 M 54.3 M -1.35 0.0
228 1403/03/12 1.21 M 2.3 B 2.84 1.05 19,110 19,110 19,050 19,110 1.97 18,960 1.17 0.31 94.86 100.0 37.66 M 54.83 M -1.46 -118.45 M
229 1403/03/09 100.64 K 192.12 M 0.21 0.08 19,090 19,090 19,090 19,090 1.98 18,740 0.11 0.0 100.0 100.0 96.06 M 8.0 M 12.0 3.82 K
230 1403/03/08 174.71 K 332.99 M 0.27 0.12 19,030 19,060 18,860 19,060 1.98 18,720 0.16 1.06 100.0 100.0 33.3 M 8.76 M 3.8 0.0
231 1403/03/07 840.69 K 1.55 B 1.41 0.59 18,500 18,790 18,460 18,780 -0.27 18,690 -0.74 1.79 92.89 97.09 17.4 M 27.94 M -1.61 -65.18 M
232 1403/03/06 327.56 K 606.64 M 0.51 0.22 18,520 18,530 18,520 18,520 -1.96 18,830 -0.32 0.05 100.0 100.0 15.17 M 20.92 M -1.38 0.0
233 1403/03/05 680.44 K 1.27 B 0.84 0.45 18,970 19,330 18,600 18,640 -1.74 18,890 -0.42 3.92 100.0 97.5 14.0 M 20.36 M -1.45 31.86 M
234 1403/03/01 427.75 K 820.37 M 0.27 0.29 18,550 19,280 18,550 19,090 0.95 18,970 0.32 3.94 100.0 99.79 20.01 M 25.58 M -1.28 1.71 M
235 1403/02/30 993.71 K 1.85 B 0.58 0.6 19,570 19,570 18,300 18,990 -1.09 18,910 -1.51 6.94 99.03 77.32 17.95 M 17.65 M 1.02 401.39 M
236 1403/02/29 547.12 K 1.08 B 0.26 0.28 19,650 19,900 19,170 19,570 2.84 19,200 0.89 3.81 100.0 90.92 17.92 M 18.11 M -1.01 97.6 M
237 1403/02/26 589.52 K 1.14 B 0.28 0.31 19,490 19,700 18,700 19,500 3.01 19,030 0.53 5.35 99.79 83.71 13.67 M 11.61 M 1.18 182.71 M
238 1403/02/25 1.5 M 2.83 B 0.73 0.74 18,570 19,550 18,540 18,940 -0.63 18,930 -0.68 5.45 96.48 90.66 14.14 M 30.9 M -2.19 164.67 M
239 1403/02/24 4.19 M 7.98 B 3.06 2.17 19,720 19,720 19,000 19,000 -5.0 19,060 -4.7 3.79 87.53 88.11 34.25 M 91.33 M -2.67 -45.99 M
240 1403/02/23 1.77 M 3.53 B 1.42 0.88 20,820 20,820 19,560 19,750 -3.14 20,000 -1.91 6.44 62.55 78.91 15.66 M 33.16 M -2.12 -577.22 M
241 1403/02/22 2.58 M 5.26 B 2.85 1.32 21,550 21,550 20,270 20,550 -2.93 20,390 -3.68 6.31 51.5 41.88 21.65 M 28.58 M -1.32 505.55 M
242 1403/02/19 444.0 K 927.8 M 0.36 0.22 21,250 21,550 20,660 20,870 -1.79 21,170 -0.38 4.31 65.17 99.79 14.06 M 16.83 M -1.2 -321.2 M
243 1403/02/18 1.22 M 2.58 B 0.92 0.61 21,950 22,080 20,760 20,900 -2.97 21,250 -1.35 6.36 80.05 91.56 17.63 M 39.98 M -2.27 -296.52 M
244 1403/02/17 832.83 K 1.77 B 0.43 0.41 21,460 22,100 20,870 21,220 -2.48 21,540 -1.01 5.89 82.38 100.0 17.76 M 25.62 M -1.44 -311.43 M
245 1403/02/16 1.14 M 2.47 B 0.57 0.57 21,640 21,900 21,460 21,460 -2.28 21,760 -0.91 2.05 59.79 99.72 15.36 M 27.95 M -1.82 -984.67 M
246 1403/02/12 879.92 K 1.92 B 0.43 0.44 22,280 22,280 21,460 22,050 -0.09 21,960 -0.5 3.82 68.23 79.68 15.98 M 16.81 M -1.05 -219.73 M
247 1403/02/11 2.16 M 4.76 B 1.13 1.12 21,490 22,430 21,300 21,850 1.02 22,070 2.03 5.31 49.54 69.64 22.92 M 24.76 M -1.08 -957.22 M
248 1403/02/10 1.61 M 3.48 B 0.87 0.85 21,990 21,990 21,490 21,600 -0.23 21,630 -0.09 2.33 94.19 50.07 36.06 M 21.28 M 1.7 1.54 B
249 1403/02/09 3.83 M 8.29 B 3.49 2.18 21,690 21,710 21,100 21,600 4.45 21,650 4.69 2.89 100.0 75.05 47.39 M 34.2 M 1.39 2.07 B
250 1403/02/04 1.46 M 3.0 B 0.89 0.79 21,000 21,000 20,520 20,540 -1.58 20,680 -0.91 2.34 100.0 44.15 20.68 M 20.06 M 1.03 1.67 B
251 1403/02/03 1.29 M 2.69 B 0.49 0.68 20,200 21,400 20,200 20,900 0.05 20,870 -0.1 5.94 100.0 76.72 20.11 M 22.47 M -1.12 627.31 M
252 1403/02/02 1.35 M 2.85 B 0.57 0.71 21,430 21,430 20,900 21,040 2.83 20,890 2.1 2.54 100.0 100.0 18.53 M 31.01 M -1.67 0.0
253 1403/02/01 1.34 M 2.78 B 0.47 0.72 20,790 20,790 20,300 20,790 5.0 20,460 3.33 2.41 100.0 67.39 35.7 M 24.06 M 1.48 907.99 M
254 1403/01/29 44.62 K 89.2 M 0.01 0.02 19,990 19,990 19,990 19,990 0.96 19,800 0.0 0.0 100.0 100.0 89.2 M 4.05 M 22.0 0.0
255 1403/01/28 4.18 M 8.28 B 1.32 2.48 20,110 20,120 19,740 20,120 0.95 19,800 -0.65 1.93 88.08 69.35 32.57 M 46.33 M -1.42 1.55 B
256 1403/01/27 6.17 M 12.29 B 2.78 4.34 19,700 20,080 19,700 20,080 0.96 19,930 0.2 1.93 68.8 99.92 39.16 M 119.26 M -3.05 -3.83 B
257 1403/01/26 76.56 K 150.9 M 0.03 0.05 19,710 19,710 19,710 19,710 -0.95 19,890 -0.05 0.0 100.0 98.57 3.97 M 148.75 M -37.46 2.16 M
258 1403/01/25 3.72 M 7.41 B 1.87 2.89 20,700 20,700 19,770 19,770 -5.0 19,900 -4.37 4.7 42.45 99.43 16.21 M 53.77 M -3.32 -4.22 B
259 1403/01/21 2.45 M 5.09 B 1.38 2.06 21,900 21,900 20,560 20,600 -3.29 20,810 -2.3 6.52 73.47 77.88 16.86 M 35.11 M -2.08 -224.71 M
260 1403/01/20 3.44 M 7.34 B 2.87 3.29 21,210 21,890 21,050 21,230 -1.71 21,300 -1.39 3.99 71.63 87.82 23.78 M 34.46 M -1.45 -1.19 B
261 1403/01/19 1.41 M 3.02 B 1.36 1.41 21,500 21,990 21,240 21,350 -2.82 21,600 -1.68 3.53 75.88 81.71 17.08 M 27.69 M -1.62 -175.53 M
262 1403/01/18 1.16 M 2.51 B 1.17 1.17 22,480 22,480 21,570 21,580 -3.01 21,970 -1.26 4.22 77.31 91.47 18.52 M 22.55 M -1.22 -356.05 M
263 1403/01/15 1.51 M 3.34 B 1.71 1.6 21,750 22,500 21,740 22,200 -1.42 22,250 -1.2 3.5 53.55 76.16 13.45 M 18.44 M -1.37 -755.23 M
264 1403/01/14 1.33 M 2.98 B 1.58 1.47 22,950 22,950 21,710 22,410 -1.93 22,520 -1.44 5.71 96.5 92.47 16.63 M 22.97 M -1.38 120.08 M
265 1403/01/11 588.0 K 1.37 B 0.42 0.61 23,060 23,650 23,060 23,440 3.4 22,850 0.79 2.56 100.0 100.0 11.13 M 14.56 M -1.31 0.0
266 1403/01/08 582.79 K 1.34 B 0.33 0.58 22,660 23,250 22,660 23,060 2.31 22,670 0.58 2.6 100.0 100.0 10.8 M 24.35 M -2.25 0.0
267 1403/01/07 916.52 K 2.1 B 0.5 0.91 22,940 23,290 22,400 22,740 2.06 22,540 1.17 3.97 100.0 100.0 14.16 M 29.1 M -2.06 0.0
268 1403/01/06 975.74 K 2.22 B 0.56 0.94 22,940 22,940 22,470 22,720 3.98 22,280 1.97 2.09 100.0 98.71 12.12 M 22.81 M -1.88 28.5 M
269 1403/01/05 1.15 M 2.54 B 0.71 1.12 22,400 22,480 21,800 22,460 4.9 21,850 2.06 3.12 82.71 91.8 11.38 M 22.25 M -1.96 -231.13 M
270 1402/12/28 3.38 M 7.24 B 3.43 3.7 20,510 21,470 20,510 21,470 4.99 21,410 4.69 4.68 100.0 67.27 34.0 M 45.96 M -1.35 2.37 B
271 1402/12/27 2.37 M 4.85 B 3.52 2.82 20,980 20,980 20,160 20,610 3.1 20,450 2.3 4.07 74.9 93.56 21.87 M 35.44 M -1.62 -904.91 M
272 1402/12/09 1.31 M 5.22 B 2.63 1.62 40,500 40,750 39,700 39,800 -0.25 39,980 0.2 2.64 99.71 47.54 21.77 M 45.1 M -2.07 2.72 B
273 1402/12/08 542.41 K 2.17 B 1.02 0.66 40,250 40,500 39,200 40,450 1.43 39,900 0.05 3.32 99.79 42.12 16.62 M 12.49 M 1.33 1.25 B
274 1402/12/07 453.53 K 1.8 B 0.86 0.55 39,920 40,000 39,150 39,990 -0.07 39,880 -0.35 2.17 100.0 66.43 19.57 M 14.24 M 1.37 604.54 M
275 1402/12/05 253.33 K 1.01 B 0.42 0.29 40,840 40,890 39,700 39,970 -0.12 40,020 0.0 3.0 97.28 80.57 8.73 M 16.34 M -1.87 169.46 M
276 1402/12/02 809.54 K 3.24 B 1.51 0.89 39,830 40,340 39,800 39,890 -0.6 40,020 -0.27 1.36 100.0 54.32 38.09 M 39.08 M -1.03 1.48 B
277 1402/12/01 424.01 K 1.7 B 0.66 0.42 40,100 40,500 39,850 39,950 -0.6 40,130 -0.15 1.63 76.42 61.55 18.02 M 26.8 M -1.49 252.52 M
278 1402/11/30 722.67 K 2.9 B 1.19 0.6 40,450 40,780 39,900 40,180 -0.17 40,190 -0.15 2.21 63.74 33.06 18.88 M 23.99 M -1.27 890.68 M
279 1402/11/29 436.93 K 1.76 B 0.67 0.33 40,030 40,800 39,830 40,130 -0.3 40,250 0.0 2.44 80.72 35.82 13.78 M 10.33 M 1.33 789.5 M
280 1402/11/28 619.87 K 2.48 B 0.7 0.45 40,450 40,450 39,840 40,300 -0.59 40,250 -0.72 1.53 88.42 72.4 20.52 M 26.84 M -1.31 397.84 M
281 1402/11/25 480.3 K 1.94 B 0.45 0.35 40,680 40,890 40,110 40,440 -0.57 40,540 -0.32 1.94 90.56 60.64 16.27 M 18.1 M -1.11 580.48 M
282 1402/11/24 973.44 K 3.96 B 0.94 0.72 40,560 40,900 40,300 40,680 0.0 40,670 -0.02 1.49 90.72 14.51 25.47 M 10.44 M 2.44 3.02 B
283 1402/11/23 524.31 K 2.14 B 0.42 0.38 40,420 41,500 40,420 40,800 0.74 40,680 0.44 2.67 78.76 81.4 16.38 M 23.25 M -1.42 -56.49 M
284 1402/11/21 685.32 K 2.79 B 0.53 0.5 40,910 42,190 40,120 40,820 1.52 40,500 0.72 5.16 91.18 25.39 13.65 M 12.86 M 1.06 1.83 B
285 1402/11/18 1.75 M 7.02 B 1.47 1.32 40,020 40,850 39,910 40,850 1.62 40,210 0.02 2.36 81.86 39.32 38.08 M 36.35 M 1.05 2.99 B
286 1402/11/17 1.39 M 5.59 B 1.28 1.09 40,180 40,600 39,980 40,000 -1.19 40,200 -0.69 1.55 96.19 29.4 40.39 M 29.85 M 1.35 3.73 B
287 1402/11/16 825.66 K 3.33 B 0.78 0.64 41,260 41,270 40,190 40,200 -1.81 40,480 -1.12 2.69 83.51 65.66 20.62 M 32.67 M -1.58 595.0 M
288 1402/11/15 1.64 M 6.72 B 1.84 1.33 41,290 42,450 40,390 40,950 -2.27 40,940 -2.29 5.1 60.43 74.21 25.24 M 53.09 M -2.1 -926.53 M
289 1402/11/14 839.75 K 3.52 B 1.01 0.68 41,420 42,770 41,300 41,310 -1.29 41,900 0.12 3.56 91.9 83.0 21.56 M 30.12 M -1.4 313.33 M
290 1402/11/11 1.23 M 5.13 B 1.52 1.03 42,880 42,880 41,400 41,630 -3.1 41,850 -2.58 3.57 60.42 67.1 20.54 M 33.12 M -1.61 -342.92 M
291 1402/11/10 901.07 K 3.87 B 0.94 0.78 42,650 43,500 42,610 42,610 -1.5 42,960 -0.69 2.09 67.8 60.44 27.6 M 27.5 M 1.0 284.71 M
292 1402/11/09 651.54 K 2.82 B 0.5 0.57 43,800 43,800 42,620 43,380 0.51 43,260 0.23 2.77 99.18 99.92 25.22 M 25.64 M -1.02 -20.78 M
293 1402/11/08 844.48 K 3.66 B 0.4 0.7 41,830 43,700 41,830 43,700 3.48 43,160 2.2 4.47 100.0 88.0 37.35 M 21.47 M 1.74 439.33 M
294 1402/11/07 539.19 K 2.29 B 0.21 0.37 41,590 42,950 41,590 42,290 0.69 42,230 0.55 3.27 100.0 99.37 19.72 M 20.67 M -1.05 14.32 M
295 1402/11/04 1.11 M 4.66 B 0.42 0.77 43,000 43,620 41,560 42,130 -0.85 42,000 -1.15 4.96 100.0 92.81 25.74 M 25.74 M -1.0 334.9 M
296 1402/11/03 1.62 M 6.9 B 0.66 1.16 42,700 43,000 41,900 42,140 0.33 42,490 1.17 2.63 100.0 100.0 31.52 M 31.52 M 1.0 0.0
297 1402/11/02 2.38 M 10.01 B 1.17 1.69 41,450 42,680 41,450 42,400 3.82 42,000 2.84 2.97 98.35 80.41 25.65 M 31.45 M -1.23 1.8 B
298 1402/11/01 4.8 M 19.58 B 3.76 3.7 40,170 40,880 40,170 40,880 4.98 40,840 4.88 1.77 92.03 20.78 54.29 M 19.02 M 2.85 13.95 B
299 1402/10/30 2.93 M 11.42 B 3.53 2.51 39,200 40,120 38,260 39,750 3.89 38,940 1.78 4.86 74.59 24.91 39.26 M 19.49 M 2.01 5.67 B
300 1402/10/27 1.36 M 5.19 B 1.99 1.21 38,170 38,770 38,000 38,520 0.81 38,260 0.13 2.03 99.4 80.58 80.68 M 55.81 M 1.45 977.71 M
301 1402/10/26 819.64 K 3.12 B 1.37 0.73 38,050 38,640 37,930 38,450 -0.49 38,210 -1.11 1.87 65.8 18.85 20.15 M 13.08 M 1.54 1.47 B
302 1402/10/25 310.8 K 1.19 B 0.4 0.27 38,400 38,660 37,910 38,200 -1.47 38,640 -0.34 1.98 74.62 34.94 10.47 M 7.06 M 1.48 473.01 M
303 1402/10/24 959.03 K 3.72 B 1.41 0.85 38,780 39,900 38,140 38,360 -1.03 38,770 0.03 4.61 38.23 66.22 11.28 M 38.47 M -3.41 -1.04 B
304 1402/10/23 703.3 K 2.72 B 1.02 0.61 39,000 39,970 38,420 38,680 -0.41 38,760 -0.21 4.03 70.68 70.12 15.78 M 31.82 M -2.02 15.47 M
305 1402/10/20 612.52 K 2.38 B 0.94 0.53 38,010 39,600 38,010 39,050 0.51 38,840 -0.03 4.18 87.64 57.64 22.41 M 25.39 M -1.13 713.47 M
306 1402/10/19 413.98 K 1.59 B 0.66 0.36 38,790 39,120 37,890 38,330 -2.04 38,850 -0.72 3.25 48.54 84.74 7.43 M 19.26 M -2.59 -576.0 M
307 1402/10/18 1.18 M 4.63 B 2.43 1.0 39,300 39,770 38,000 38,780 -2.76 39,130 -1.88 4.66 31.73 59.7 13.48 M 28.8 M -2.14 -1.3 B
308 1402/10/17 478.18 K 1.9 B 0.64 0.4 39,910 40,590 39,410 39,450 -1.6 39,880 -0.52 2.99 60.2 93.16 10.28 M 25.6 M -2.49 -625.02 M
309 1402/10/16 766.97 K 3.07 B 0.44 0.58 40,040 40,540 39,800 39,800 -1.22 40,090 -0.5 1.86 75.93 100.0 17.26 M 29.51 M -1.71 -738.84 M
310 1402/10/13 419.66 K 1.69 B 0.24 0.31 40,040 40,800 40,040 40,240 -0.32 40,290 -0.2 1.9 83.49 69.82 15.3 M 15.1 M 1.01 230.53 M
311 1402/10/12 306.51 K 1.23 B 0.16 0.22 40,100 40,390 39,750 40,150 -0.82 40,370 -0.27 1.61 94.71 100.0 13.38 M 14.63 M -1.09 -64.98 M
312 1402/10/11 462.25 K 1.86 B 0.2 0.33 40,580 40,610 40,100 40,120 -1.23 40,480 -0.34 1.27 91.48 82.3 12.44 M 14.89 M -1.2 170.98 M
313 1402/10/10 1.81 M 7.35 B 0.73 1.33 40,680 41,400 39,670 40,570 2.32 40,620 2.45 4.36 95.34 71.16 22.1 M 30.94 M -1.4 1.78 B
314 1402/10/09 5.66 M 22.45 B 3.97 5.02 39,650 39,650 39,500 39,650 4.98 39,650 4.98 0.38 95.94 24.51 41.18 M 38.47 M 1.07 16.03 B
315 1402/10/06 686.34 K 2.58 B 0.5 0.61 37,180 38,050 37,100 38,010 -0.05 37,770 -0.68 2.56 48.95 97.48 36.15 M 31.1 M 1.16 -1.25 B
316 1402/10/05 968.38 K 3.68 B 0.73 0.86 37,100 38,500 37,100 37,930 -2.47 38,030 -2.21 3.77 10.75 77.08 6.82 M 21.98 M -3.22 -2.44 B
317 1402/10/04 2.63 M 10.23 B 2.67 2.61 41,190 41,190 38,000 38,400 -3.15 38,890 -1.92 8.39 45.53 98.77 27.4 M 80.84 M -2.95 -5.45 B
318 1402/10/03 2.47 M 9.79 B 4.05 2.71 38,180 39,830 38,180 39,830 4.98 39,650 4.51 4.32 94.64 35.89 96.56 M 18.12 M 5.33 5.75 B
319 1402/10/02 377.47 K 1.44 B 0.5 0.41 38,010 38,760 37,990 38,760 2.54 37,940 0.37 2.03 69.08 100.0 17.17 M 15.17 M 1.13 -445.64 M
320 1402/09/29 430.57 K 1.64 B 0.55 0.47 38,020 38,300 37,610 38,150 1.41 37,800 0.48 1.83 75.15 99.35 26.76 M 22.29 M 1.2 -396.29 M
321 1402/09/28 701.27 K 2.63 B 0.98 0.78 37,000 37,900 36,950 37,900 -0.24 37,620 -0.97 2.57 72.47 93.35 26.07 M 25.02 M 1.04 -548.3 M
322 1402/09/27 950.25 K 3.61 B 1.04 1.07 38,790 39,100 37,340 38,000 0.5 37,990 0.48 4.71 41.69 83.4 10.91 M 21.21 M -1.94 -1.51 B
323 1402/09/25 587.0 K 2.25 B 0.61 0.58 37,100 38,720 37,100 38,560 4.08 37,810 2.05 4.37 96.15 79.66 21.65 M 17.59 M 1.23 371.52 M
324 1402/09/22 1.12 M 4.14 B 0.8 1.14 35,800 37,300 35,800 37,300 3.81 37,050 3.12 4.19 99.91 68.94 53.06 M 23.22 M 2.29 1.28 B
325 1402/09/21 542.91 K 1.97 B 0.38 0.56 34,300 36,680 34,300 35,910 1.24 35,930 1.3 6.94 91.94 91.28 24.5 M 18.37 M 1.33 13.11 M
326 1402/09/20 374.18 K 1.35 B 0.22 0.39 36,190 36,500 35,440 35,800 1.79 35,470 0.85 2.99 98.73 53.86 16.61 M 7.4 M 2.25 603.87 M
327 1402/09/19 1.96 M 6.89 B 1.37 2.22 35,410 36,500 34,560 36,190 3.11 35,170 0.2 5.61 82.05 32.29 51.37 M 17.11 M 3.0 3.43 B
328 1402/09/18 822.88 K 2.89 B 0.59 0.96 35,650 36,270 34,530 35,000 0.32 35,100 0.6 5.04 93.62 63.39 15.93 M 16.82 M -1.06 874.42 M
329 1402/09/15 3.31 M 11.57 B 3.59 4.68 34,490 35,660 33,090 35,660 4.97 34,890 2.71 7.77 99.35 34.51 87.06 M 17.59 M 4.95 7.5 B
330 1402/09/14 592.95 K 2.03 B 0.61 0.86 33,900 34,580 33,570 34,390 2.08 33,970 0.83 3.01 96.51 83.81 18.62 M 16.02 M 1.16 257.21 M
331 1402/09/13 1.67 M 5.64 B 2.16 2.73 32,720 33,740 32,720 33,740 4.98 33,690 4.82 3.12 93.63 36.73 66.82 M 11.57 M 5.78 3.21 B
332 1402/09/12 731.15 K 2.36 B 1.05 1.25 32,250 33,070 31,400 33,000 3.61 32,140 0.91 5.32 42.9 87.53 25.93 M 17.2 M 1.51 -1.05 B
333 1402/09/11 648.05 K 2.07 B 0.96 1.14 32,000 32,420 31,620 32,100 1.36 31,850 0.57 2.53 90.43 100.0 45.67 M 29.17 M 1.57 -198.18 M
334 1402/09/08 967.95 K 3.07 B 1.6 1.8 31,450 32,040 31,450 31,900 1.08 31,670 0.35 1.88 61.88 77.28 37.95 M 47.39 M -1.25 -472.14 M
335 1402/09/07 807.63 K 2.55 B 1.6 1.57 30,840 31,990 30,840 31,330 -0.19 31,560 0.54 3.73 54.37 78.51 28.91 M 33.4 M -1.16 -616.07 M
336 1402/09/06 720.11 K 2.27 B 1.58 1.48 31,320 32,000 31,320 31,490 1.06 31,390 0.74 2.17 88.25 49.15 41.68 M 22.74 M 1.83 886.41 M
337 1402/09/05 345.4 K 1.08 B 0.66 0.7 30,910 31,410 30,210 31,230 0.45 31,160 0.23 3.97 31.12 83.66 12.45 M 15.59 M -1.25 -567.85 M
338 1402/09/04 544.84 K 1.68 B 0.53 1.14 31,070 31,200 30,570 30,850 -1.56 31,090 -0.8 2.06 23.71 100.0 13.3 M 43.13 M -3.24 -1.28 B
339 1402/09/01 603.11 K 1.88 B 0.6 1.33 31,250 31,500 30,800 31,180 -1.27 31,340 -0.76 2.27 45.79 92.94 15.66 M 25.33 M -1.62 -886.45 M
340 1402/08/30 317.2 K 996.8 M 0.33 0.72 31,800 31,890 31,210 31,230 -1.33 31,580 -0.22 2.18 76.22 68.45 17.67 M 12.18 M 1.45 77.53 M
341 1402/08/29 466.11 K 1.46 B 0.49 1.07 31,810 31,810 31,280 31,300 -1.79 31,650 -0.69 1.69 43.22 76.89 10.72 M 16.31 M -1.52 -492.73 M
342 1402/08/28 690.27 K 2.22 B 0.78 1.62 32,800 32,800 31,300 31,650 1.15 31,870 1.85 4.79 100.0 98.7 20.54 M 25.47 M -1.24 28.74 M
343 1402/08/27 3.11 M 9.72 B 9.67 11.03 31,290 31,290 31,010 31,290 5.0 31,290 5.0 0.9 99.03 38.09 45.85 M 30.86 M 1.49 5.92 B
344 1402/08/24 451.32 K 1.34 B 1.52 1.56 29,680 29,900 29,470 29,800 -0.43 29,800 -0.43 1.46 45.95 85.64 17.07 M 39.5 M -2.31 -530.94 M
345 1402/08/23 138.37 K 412.9 M 0.43 0.45 29,700 30,330 29,680 29,700 -0.8 29,930 -0.03 2.19 80.84 95.46 13.91 M 14.6 M -1.05 -60.35 M
346 1402/08/22 359.14 K 1.07 B 1.31 1.16 30,000 30,200 29,700 29,720 -0.93 29,940 -0.2 1.68 43.0 99.29 14.86 M 26.59 M -1.79 -602.98 M
347 1402/08/21 359.51 K 1.07 B 1.5 1.21 29,830 30,200 29,460 29,690 -1.43 30,000 -0.4 2.51 40.5 99.9 12.04 M 59.4 M -4.93 -635.71 M
348 1402/08/20 298.31 K 894.59 M 1.26 1.05 30,500 30,520 29,750 29,850 -1.06 30,120 -0.17 2.59 25.27 96.59 9.42 M 30.86 M -3.28 -638.03 M
349 1402/08/17 333.25 K 1.01 B 1.4 0.93 30,810 30,810 30,060 30,500 1.46 30,170 0.37 2.5 27.66 100.0 14.75 M 26.66 M -1.81 -732.71 M
350 1402/08/16 265.84 K 809.65 M 1.04 0.68 30,250 30,900 29,700 30,900 3.28 30,060 0.47 4.04 94.04 82.62 40.07 M 15.2 M 2.64 92.49 M
351 1402/08/15 112.0 K 337.45 M 0.42 0.27 30,500 30,500 29,750 30,000 0.37 29,920 0.1 2.52 46.88 96.73 8.33 M 8.82 M -1.06 -168.23 M
352 1402/08/14 189.74 K 572.09 M 0.59 0.43 30,500 30,500 29,530 30,400 1.91 29,890 0.2 3.28 74.59 100.0 22.46 M 15.89 M 1.41 -145.37 M
353 1402/08/13 282.8 K 856.0 M 0.91 0.62 30,150 30,880 29,820 30,400 2.49 29,830 0.57 3.55 100.0 100.0 34.24 M 17.83 M 1.92 0.0
354 1402/08/10 340.47 K 1.01 B 1.27 0.74 30,000 30,260 29,010 30,100 1.35 29,660 -0.13 4.31 43.94 69.94 14.75 M 13.81 M 1.07 -261.85 M
355 1402/08/09 357.06 K 1.07 B 1.64 0.77 29,620 30,390 29,440 29,440 -0.64 29,700 0.24 3.23 23.15 100.0 10.72 M 22.67 M -2.11 -818.72 M
356 1402/08/08 160.69 K 474.54 M 0.63 0.32 30,490 31,000 28,500 29,610 -0.13 29,630 -0.07 8.77 81.07 100.0 9.86 M 18.98 M -1.92 -89.82 M
357 1402/08/07 468.05 K 1.38 B 1.77 0.93 29,500 30,000 28,820 30,000 0.74 29,650 -0.44 4.09 64.78 45.19 24.17 M 16.86 M 1.43 270.5 M
358 1402/08/06 220.57 K 643.29 M 0.85 0.44 29,620 29,620 28,460 29,500 -1.5 29,780 -0.57 4.08 64.77 100.0 14.37 M 12.37 M 1.16 -226.63 M
359 1402/08/03 137.21 K 407.83 M 0.39 0.27 30,000 30,000 29,520 29,990 0.03 29,950 -0.1 1.63 100.0 98.27 12.36 M 8.02 M 1.54 7.06 M
360 1402/08/02 102.33 K 305.38 M 0.24 0.2 30,000 30,890 29,640 29,950 -0.17 29,980 -0.07 4.22 100.0 100.0 8.98 M 6.11 M 1.47 0.0
361 1402/08/01 342.19 K 1.03 B 0.76 0.64 31,400 31,400 29,870 29,980 0.23 30,000 0.3 5.12 98.7 50.03 15.68 M 11.48 M 1.37 502.49 M
362 1402/07/30 518.65 K 1.57 B 1.43 0.98 31,010 31,010 29,950 30,270 2.47 29,910 1.25 3.54 95.7 99.86 28.34 M 22.07 M 1.28 -65.19 M
363 1402/07/29 195.57 K 578.75 M 0.6 0.37 29,790 30,450 29,410 29,880 1.19 29,540 0.03 3.54 91.96 100.0 17.17 M 16.08 M 1.07 -46.52 M
364 1402/07/26 601.15 K 1.79 B 1.04 1.07 30,000 30,010 29,410 29,790 1.92 29,530 1.03 2.04 93.32 67.39 75.83 M 54.76 M 1.38 463.66 M
365 1402/07/22 453.44 K 1.32 B 0.67 0.82 30,360 30,360 28,840 29,100 -0.89 29,230 -0.44 5.27 57.57 75.68 23.72 M 27.71 M -1.17 -238.69 M
366 1402/07/19 469.79 K 1.4 B 0.69 0.82 29,110 30,140 28,820 29,080 0.45 29,360 1.42 4.58 6.44 31.96 5.64 M 9.96 M -1.76 -357.79 M
367 1402/07/18 94.81 K 277.72 M 0.11 0.14 28,300 30,000 28,300 29,000 0.28 28,950 0.1 6.01 45.98 95.37 7.09 M 7.79 M -1.1 -137.16 M
368 1402/07/17 20.85 K 59.98 M 0.02 0.03 30,350 30,350 28,200 28,200 -2.49 28,920 0.0 7.62 100.0 100.0 2.73 M 3.16 M -1.16 0.0
369 1402/07/16 1.84 M 5.34 B 2.88 2.71 29,650 29,660 28,880 29,000 -4.57 28,920 -4.84 2.7 32.56 100.0 31.59 M 66.69 M -2.11 -3.6 B
370 1402/07/15 932.13 K 2.83 B 1.7 1.21 30,380 31,070 29,780 29,880 -3.86 30,390 -2.22 4.33 19.06 71.11 14.56 M 40.21 M -2.76 -1.47 B
371 1402/07/12 534.68 K 1.66 B 0.88 0.68 31,120 31,230 30,380 31,000 -0.48 31,080 -0.22 2.8 73.78 53.36 50.98 M 16.39 M 3.11 338.63 M
372 1402/07/10 810.78 K 2.53 B 1.46 1.02 31,350 31,360 30,650 31,100 0.52 31,150 0.68 2.32 61.01 42.22 70.15 M 14.43 M 4.86 475.28 M
373 1402/07/09 491.19 K 1.53 B 0.98 0.61 31,400 31,550 30,790 31,350 2.02 30,940 0.68 2.47 62.28 88.92 28.03 M 16.8 M 1.67 -407.7 M
374 1402/07/08 437.24 K 1.36 B 0.99 0.53 30,500 31,400 30,400 31,100 2.03 30,730 0.82 3.29 63.29 95.41 15.92 M 11.89 M 1.34 -436.1 M
375 1402/07/05 473.58 K 1.45 B 1.15 0.53 29,720 31,080 29,140 30,600 0.96 30,480 0.56 6.66 13.9 89.12 6.73 M 13.48 M -2.0 -1.09 B
376 1402/07/04 826.4 K 2.51 B 2.13 0.95 29,720 30,870 29,000 30,350 1.47 30,310 1.34 6.45 54.25 91.41 38.94 M 33.28 M 1.17 -933.56 M
377 1402/07/03 547.57 K 1.63 B 1.49 0.63 29,000 30,200 29,000 29,460 -1.77 29,910 -0.27 4.14 33.75 89.6 30.64 M 26.15 M 1.17 -912.62 M
378 1402/07/01 221.48 K 657.41 M 0.58 0.25 29,720 30,060 29,500 29,690 -1.3 29,990 -0.3 1.9 41.08 100.0 8.18 M 23.48 M -2.87 -387.34 M
379 1402/06/29 135.89 K 405.24 M 0.23 0.15 30,320 30,330 29,440 29,760 -1.2 30,080 -0.13 3.02 44.25 100.0 9.96 M 16.88 M -1.69 -225.92 M
380 1402/06/28 330.83 K 999.59 M 0.58 0.36 29,300 30,400 29,300 30,130 0.17 30,120 0.13 3.75 81.24 97.01 33.84 M 15.39 M 2.2 -157.59 M
381 1402/06/27 708.37 K 2.14 B 1.17 0.8 29,900 30,400 29,330 29,730 -0.57 30,080 0.6 3.65 13.44 87.59 19.15 M 28.36 M -1.48 -1.58 B
382 1402/06/26 445.16 K 1.32 B 0.51 0.5 29,980 30,180 29,200 29,470 -2.0 29,900 -0.57 3.36 26.36 86.3 9.16 M 19.66 M -2.15 -791.85 M
383 1402/06/22 289.67 K 864.87 M 0.3 0.32 30,000 30,180 29,200 29,800 -1.16 30,070 -0.27 3.36 20.38 77.05 8.01 M 19.6 M -2.45 -490.19 M
384 1402/06/21 1.15 M 3.48 B 1.1 1.35 29,020 30,600 29,020 29,960 -0.27 30,150 0.37 5.44 7.03 25.22 8.74 M 19.51 M -2.23 -633.19 M
385 1402/06/20 277.6 K 832.76 M 0.18 0.32 30,680 30,680 29,790 30,100 0.17 30,040 -0.03 2.99 64.19 81.61 22.27 M 15.1 M 1.47 -145.07 M
386 1402/06/19 851.44 K 2.56 B 0.56 1.03 29,100 30,620 29,000 30,620 1.63 30,050 -0.27 5.59 16.41 95.02 12.72 M 22.71 M -1.79 -2.01 B
387 1402/06/18 1.78 M 5.38 B 1.28 2.36 30,250 30,350 29,510 29,950 -0.99 30,130 -0.4 2.85 60.32 60.18 43.83 M 29.42 M 1.49 7.78 M
388 1402/06/14 837.63 K 2.53 B 0.62 1.15 30,500 30,680 29,200 30,200 -0.89 30,250 -0.72 5.07 30.95 84.22 14.24 M 17.76 M -1.25 -1.35 B
389 1402/06/13 1.5 M 4.58 B 1.2 2.17 30,000 30,640 29,800 30,500 2.83 30,470 2.73 2.82 39.25 33.41 23.05 M 15.94 M 1.45 267.51 M
390 1402/06/12 2.81 M 8.32 B 2.75 4.94 29,000 29,840 28,200 29,840 5.0 29,660 4.36 5.82 51.1 27.17 42.52 M 13.46 M 3.16 1.99 B
391 1402/06/11 736.23 K 2.1 B 0.76 1.34 28,600 28,990 27,800 28,540 1.1 28,420 0.67 4.28 25.63 72.28 17.35 M 21.36 M -1.23 -978.6 M
392 1402/06/08 1.1 M 3.1 B 1.34 2.01 28,000 29,000 27,950 28,490 -2.3 28,230 -3.19 3.76 70.09 78.16 21.29 M 34.59 M -1.62 -250.01 M
393 1402/06/07 586.82 K 1.71 B 0.68 1.05 29,270 29,940 28,300 28,920 -1.16 29,160 -0.34 5.8 29.57 58.16 12.02 M 13.79 M -1.15 -488.11 M
394 1402/06/06 1.02 M 2.97 B 1.32 1.91 28,900 29,580 28,550 29,040 3.05 29,260 3.83 3.61 26.43 90.21 14.28 M 16.86 M -1.18 -1.9 B
395 1402/06/05 1.67 M 4.7 B 3.44 3.06 28,180 28,180 28,180 28,180 4.99 28,180 4.99 0.0 38.41 71.16 75.23 M 66.91 M 1.12 -1.54 B
396 1402/05/31 475.18 K 1.26 B 1.1 0.68 26,670 26,850 26,060 26,450 -2.69 26,840 -1.25 3.03 47.38 54.96 18.04 M 18.67 M -1.03 -95.19 M
397 1402/05/30 362.19 K 987.37 M 0.74 0.46 26,900 27,740 26,900 27,500 1.33 27,180 0.15 3.12 42.78 100.0 12.07 M 16.19 M -1.34 -564.92 M
398 1402/05/29 813.05 K 2.2 B 2.17 0.84 26,520 27,660 26,520 26,720 -3.01 27,140 -1.49 4.3 31.84 95.4 19.45 M 38.84 M -2.0 -1.4 B
399 1402/05/28 519.59 K 1.42 B 1.48 0.52 27,400 28,590 26,750 27,000 -2.63 27,550 -0.65 6.88 42.02 69.91 14.58 M 23.13 M -1.59 -396.69 M
400 1402/05/25 256.54 K 708.11 M 0.7 0.25 27,540 27,970 27,370 27,370 -1.44 27,730 -0.14 2.19 14.46 88.16 7.88 M 13.28 M -1.69 -521.92 M
401 1402/05/24 199.93 K 549.81 M 0.53 0.19 27,400 27,850 26,990 27,540 -1.08 27,770 -0.25 3.19 30.72 100.0 7.04 M 12.5 M -1.78 -380.9 M
402 1402/05/23 673.07 K 1.86 B 2.12 0.63 28,480 28,480 27,250 27,630 -2.47 27,840 -1.73 4.51 37.77 94.51 18.46 M 45.02 M -2.44 -1.05 B
403 1402/05/22 225.43 K 635.01 M 0.71 0.21 27,200 28,370 27,200 28,080 -1.02 28,330 -0.14 4.3 79.89 96.39 15.37 M 12.49 M 1.23 -104.73 M
404 1402/05/21 403.98 K 1.13 B 0.99 0.34 28,080 28,600 27,640 27,760 -3.0 28,370 -0.87 3.47 45.97 89.36 17.93 M 18.05 M -1.01 -490.98 M
405 1402/05/18 331.5 K 947.9 M 0.83 0.27 28,300 28,690 28,300 28,310 -1.12 28,620 -0.03 1.38 28.28 100.0 9.93 M 19.75 M -1.99 -679.84 M
406 1402/05/17 252.94 K 720.84 M 0.6 0.2 29,120 29,120 27,650 28,260 -1.43 28,630 -0.14 5.32 22.19 88.04 5.92 M 14.42 M -2.43 -474.67 M
407 1402/05/16 372.45 K 1.06 B 0.68 0.27 28,100 28,990 27,610 28,350 -1.46 28,670 -0.35 5.0 62.24 92.0 25.41 M 14.58 M 1.74 -315.89 M
408 1402/05/15 227.72 K 656.82 M 0.34 0.16 28,500 29,010 28,500 28,790 0.14 28,770 0.07 1.79 81.32 95.6 16.19 M 7.85 M 2.06 -93.81 M
409 1402/05/14 857.2 K 2.47 B 1.43 0.6 28,610 29,280 28,000 28,680 1.27 28,750 1.52 4.57 55.36 61.77 26.3 M 15.57 M 1.69 -158.44 M
410 1402/05/10 278.95 K 798.77 M 0.3 0.18 27,510 29,090 27,510 28,580 1.35 28,320 0.43 5.74 71.34 94.77 15.0 M 11.47 M 1.31 -187.19 M
411 1402/05/09 387.41 K 1.11 B 0.25 0.24 27,500 29,000 27,500 28,860 3.33 28,200 0.97 5.45 90.43 96.95 20.48 M 8.34 M 2.46 -72.37 M
412 1402/05/08 984.1 K 2.75 B 0.54 0.63 28,900 28,900 27,010 28,080 -0.57 27,930 -1.1 7.0 87.89 87.9 36.05 M 21.0 M 1.72 -242.08 K
413 1402/05/07 860.59 K 2.42 B 0.35 0.56 27,710 28,550 27,710 28,350 -0.87 28,240 -1.26 3.03 76.57 94.17 30.94 M 20.57 M 1.5 -426.8 M
414 1402/05/04 477.71 K 1.36 B 0.18 0.31 28,050 28,970 28,040 28,800 0.24 28,600 -0.45 3.32 72.97 98.82 16.0 M 11.89 M 1.35 -351.4 M
415 1402/05/03 1.94 M 5.57 B 0.8 1.33 28,070 29,940 27,920 28,300 -2.95 28,730 -1.47 7.23 99.54 77.34 38.49 M 18.48 M 2.08 1.24 B
416 1402/05/02 3.54 M 10.33 B 1.88 2.72 29,190 29,190 28,150 28,920 4.03 29,160 4.89 3.69 64.67 69.9 24.38 M 22.56 M 1.08 -539.55 M
417 1402/05/01 2.25 M 6.24 B 1.41 1.81 27,000 27,840 27,000 27,840 4.98 27,800 4.83 3.11 84.4 38.17 43.2 M 17.27 M 2.5 2.89 B
418 1402/04/31 4.23 M 11.21 B 4.73 4.02 26,520 26,520 25,610 26,520 4.99 26,520 4.99 3.55 100.0 21.21 149.5 M 19.98 M 7.48 8.83 B
419 1402/04/28 1.14 M 2.89 B 0.99 1.1 25,750 26,040 24,500 24,550 -2.23 25,260 0.6 6.29 87.77 38.29 22.62 M 13.99 M 1.62 1.43 B
420 1402/04/27 930.03 K 2.34 B 0.83 0.9 25,400 25,790 24,860 25,400 2.46 25,110 1.29 3.74 94.96 24.26 28.46 M 18.29 M 1.56 1.65 B
421 1402/04/26 883.84 K 2.18 B 0.74 0.83 24,540 25,450 24,540 25,390 -1.7 24,790 -4.03 3.71 31.66 78.75 17.24 M 16.33 M 1.06 -1.03 B
422 1402/04/25 784.3 K 2.01 B 0.53 0.74 26,150 26,810 25,330 25,970 -2.59 25,830 -3.11 5.84 39.71 42.63 14.76 M 12.4 M 1.19 -58.63 M
423 1402/04/24 731.62 K 1.96 B 0.45 0.7 27,350 27,600 26,210 26,750 1.67 26,660 1.33 5.3 73.32 67.29 19.69 M 13.74 M 1.43 118.23 M
424 1402/04/21 2.47 M 6.49 B 1.88 2.48 26,800 27,250 26,220 26,250 -4.82 26,310 -4.6 3.93 63.67 20.79 52.33 M 12.98 M 4.03 2.78 B
425 1402/04/20 762.27 K 2.09 B 0.45 0.77 27,700 28,280 26,800 27,250 -2.85 27,580 -1.68 5.52 47.33 98.13 26.75 M 14.15 M 1.89 -1.06 B
426 1402/04/19 1.22 M 3.43 B 0.7 1.24 27,680 28,880 27,510 27,600 -0.11 28,050 1.52 4.98 80.54 97.22 25.82 M 15.58 M 1.66 -572.2 M
427 1402/04/18 2.21 M 6.11 B 1.66 2.51 26,370 27,680 26,370 27,680 4.97 27,630 4.78 4.97 98.37 63.78 87.16 M 27.27 M 3.2 2.11 B
428 1402/04/13 1.49 M 4.02 B 1.36 1.76 26,300 27,300 25,880 27,000 3.49 26,920 3.18 5.49 28.28 95.75 12.1 M 20.81 M -1.72 -2.71 B
429 1402/04/12 854.79 K 2.23 B 0.83 1.03 26,250 26,960 25,880 26,010 0.62 26,090 0.93 4.17 83.21 100.0 13.67 M 14.69 M -1.08 -375.14 M
430 1402/04/11 2.67 M 6.89 B 4.33 3.71 25,480 25,880 24,950 25,880 4.99 25,850 4.87 3.73 76.45 70.92 23.94 M 28.08 M -1.17 380.6 M
431 1402/04/10 1.49 M 3.68 B 3.91 2.1 23,900 24,680 23,900 24,680 4.98 24,650 4.85 3.26 96.65 73.21 64.75 M 26.44 M 2.45 863.71 M
432 1402/04/07 137.56 K 325.71 M 0.24 0.19 23,000 23,890 23,000 23,870 1.66 23,510 0.13 3.87 97.76 95.96 7.58 M 5.68 M 1.33 5.85 M
433 1402/04/06 357.59 K 849.21 M 0.62 0.47 23,100 24,390 23,100 23,330 0.0 23,480 0.64 5.58 74.11 65.56 9.12 M 10.5 M -1.15 72.63 M
434 1402/04/05 474.37 K 1.11 B 0.72 0.63 23,880 23,900 22,800 23,870 2.23 23,330 -0.09 4.82 63.11 46.52 11.83 M 7.56 M 1.56 183.36 M
435 1402/04/04 610.16 K 1.43 B 0.84 0.81 23,150 24,280 22,150 23,040 -1.07 23,350 0.26 9.62 78.63 60.44 11.34 M 13.07 M -1.15 259.64 M
436 1402/04/03 330.68 K 757.49 M 0.35 0.44 22,680 23,260 22,680 22,730 -3.19 23,290 -0.81 2.56 100.0 63.89 7.89 M 8.07 M -1.02 273.53 M
437 1402/03/31 1.08 M 2.53 B 1.25 1.47 23,510 24,000 23,050 23,180 -2.77 23,480 -1.51 4.12 83.1 74.74 14.71 M 25.91 M -1.76 211.51 M
438 1402/03/30 405.42 K 957.03 M 0.48 0.55 23,430 23,890 23,430 23,620 -1.58 23,840 -0.67 1.96 51.03 33.6 8.01 M 6.56 M 1.22 166.87 M
439 1402/03/29 851.18 K 2.03 B 0.86 1.15 23,660 24,840 23,520 23,800 -3.37 24,000 -2.56 5.61 68.94 67.48 12.4 M 16.72 M -1.35 29.59 M
440 1402/03/28 959.6 K 2.36 B 1.04 1.26 25,750 25,750 23,800 24,210 -1.86 24,630 -0.16 8.19 97.15 52.56 17.26 M 10.8 M 1.6 1.05 B
441 1402/03/27 1.44 M 3.54 B 1.67 1.99 24,390 24,930 24,000 24,930 4.97 24,670 3.87 3.88 92.38 38.31 21.8 M 12.33 M 1.77 1.91 B
442 1402/03/24 659.98 K 1.57 B 0.87 0.87 23,000 24,370 23,000 24,370 3.39 23,750 0.76 5.96 37.63 54.64 10.21 M 14.82 M -1.45 -267.58 M
443 1402/03/23 289.64 K 683.5 M 0.33 0.34 22,750 24,730 22,750 23,900 1.44 23,570 0.04 8.7 76.84 54.57 7.61 M 5.57 M 1.37 152.21 M
444 1402/03/22 1.6 M 3.76 B 2.48 1.86 25,890 25,890 23,500 23,500 -4.97 23,560 -4.73 10.17 32.64 91.83 10.67 M 41.59 M -3.9 -2.23 B
445 1402/03/21 611.17 K 1.5 B 1.0 0.62 24,500 24,900 24,240 24,450 -2.55 24,730 -1.43 2.72 81.0 59.82 17.08 M 7.17 M 2.38 317.12 M
446 1402/03/20 1.15 M 2.89 B 1.74 0.95 25,470 25,480 25,070 25,070 -4.97 25,090 -4.89 1.64 42.71 44.95 14.52 M 14.59 M -1.01 -64.67 M
447 1402/03/17 141.9 K 369.97 M 0.2 0.11 25,510 26,700 25,510 25,790 -2.42 26,380 -0.19 4.66 63.46 92.93 4.79 M 4.91 M -1.03 -109.02 M
448 1402/03/16 840.38 K 2.22 B 1.12 0.59 27,200 27,200 25,920 26,540 0.23 26,430 -0.19 4.94 33.65 43.88 8.59 M 11.2 M -1.3 -227.15 M
449 1402/03/13 469.3 K 1.23 B 0.63 0.31 25,760 26,880 25,760 26,300 -1.87 26,480 -1.19 4.35 64.05 97.77 8.09 M 19.02 M -2.35 -413.13 M
450 1402/03/10 462.38 K 1.23 B 0.62 0.29 26,880 27,220 26,010 26,890 -0.3 26,800 -0.63 4.65 26.82 62.69 7.85 M 8.86 M -1.13 -441.13 M
451 1402/03/09 1.4 M 3.77 B 2.51 0.85 26,500 27,250 25,260 26,330 1.43 26,970 3.89 7.88 32.57 75.01 11.48 M 21.76 M -1.9 -1.6 B
452 1402/03/08 445.55 K 1.16 B 0.75 0.23 25,400 26,500 25,400 26,300 1.7 25,960 0.39 4.33 80.49 94.16 17.99 M 14.21 M 1.27 -158.87 M
453 1402/03/07 987.57 K 2.55 B 1.93 0.49 25,800 26,760 25,500 25,960 -3.28 25,860 -3.65 4.94 85.14 94.68 27.15 M 20.3 M 1.34 -243.38 M
454 1402/03/06 430.11 K 1.16 B 0.72 0.18 27,150 27,470 26,510 26,530 -1.01 26,840 0.15 3.62 91.87 88.56 16.35 M 8.83 M 1.85 38.32 M
455 1402/03/03 461.64 K 1.24 B 0.6 0.19 26,090 27,340 26,090 26,800 -0.11 26,800 -0.11 4.79 65.15 98.71 12.38 M 13.86 M -1.12 -414.54 M
456 1402/03/02 462.25 K 1.25 B 0.58 0.19 26,300 27,450 26,300 26,870 1.02 26,830 0.86 4.37 100.0 92.77 18.98 M 10.47 M 1.81 90.53 M
457 1402/03/01 642.36 K 1.72 B 0.67 0.26 27,530 27,530 26,020 26,290 -0.42 26,600 0.76 5.8 93.09 82.78 18.15 M 16.14 M 1.12 176.91 M
458 1402/02/31 556.2 K 1.46 B 0.44 0.22 27,000 27,000 25,910 26,100 -1.92 26,400 -0.79 4.21 99.37 90.21 12.82 M 12.3 M 1.04 133.52 M
459 1402/02/30 846.35 K 2.24 B 0.58 0.32 26,910 27,200 26,000 26,450 -2.58 26,610 -1.99 4.62 55.66 97.03 9.99 M 17.55 M -1.76 -927.99 M
460 1402/02/27 1.36 M 3.7 B 0.75 0.51 27,990 27,990 26,500 27,500 -0.83 27,150 -2.09 5.62 58.49 97.55 10.98 M 24.71 M -2.25 -1.44 B
461 1402/02/25 575.33 K 1.59 B 0.2 0.21 28,900 28,900 26,710 27,990 0.83 27,730 -0.11 8.2 52.95 100.0 10.55 M 10.99 M -1.04 -749.92 M
462 1402/02/24 1.48 M 4.1 B 0.51 0.54 25,520 28,100 25,500 28,100 4.97 27,760 3.7 10.2 98.73 99.37 28.54 M 21.58 M 1.32 -26.06 M
463 1402/02/23 2.0 M 5.35 B 0.63 0.74 26,790 27,000 26,770 26,770 -4.97 26,770 -4.97 0.86 29.89 60.26 12.29 M 17.9 M -1.46 -1.62 B
464 1402/02/20 1.88 M 5.31 B 0.59 0.71 30,090 30,130 27,310 27,310 -4.98 28,170 -1.98 10.33 89.9 95.84 9.6 M 18.17 M -1.89 -315.38 M
465 1402/02/19 3.11 M 8.95 B 1.06 1.21 26,790 29,120 26,790 29,050 4.72 28,740 3.6 8.7 99.37 86.34 12.79 M 19.91 M -1.56 1.17 B
466 1402/02/18 5.7 M 15.81 B 2.35 2.44 27,270 28,700 27,270 27,290 -4.91 27,740 -3.34 5.24 96.72 95.71 10.02 M 29.91 M -2.99 160.57 M
467 1402/02/17 1.92 M 5.51 B 0.59 0.84 29,100 29,760 28,640 28,640 -4.98 28,700 -4.78 3.91 55.79 93.64 27.94 M 35.83 M -1.28 -2.09 B
468 1402/02/16 3.27 M 9.84 B 1.05 1.5 29,480 30,800 29,480 30,350 2.22 30,140 1.52 4.48 88.75 99.34 43.04 M 50.67 M -1.18 -1.04 B
469 1402/02/13 1.9 M 5.64 B 0.45 0.91 30,750 30,850 29,080 29,450 -3.79 29,690 -3.01 6.09 97.78 98.94 19.57 M 28.94 M -1.48 -65.85 M
470 1402/02/12 1.96 M 5.98 B 0.47 0.95 30,050 30,990 30,050 30,730 -0.68 30,610 -1.07 3.13 60.21 68.84 17.16 M 19.71 M -1.15 -516.66 M
471 1402/02/11 3.07 M 9.51 B 0.82 1.58 30,610 32,070 30,450 30,900 1.15 30,940 1.28 5.32 62.59 50.77 29.18 M 20.04 M 1.46 1.12 B
472 1402/02/10 5.96 M 18.21 B 2.18 3.57 29,780 30,610 29,000 30,510 4.63 30,550 4.77 5.55 63.84 96.17 53.83 M 76.48 M -1.42 -5.89 B
473 1402/02/09 2.59 M 7.56 B 0.93 1.66 29,300 29,340 28,210 29,340 4.97 29,160 4.33 4.01 98.98 50.13 51.95 M 15.4 M 3.37 3.69 B
474 1402/02/06 7.76 M 21.68 B 4.68 6.34 26,030 28,020 26,030 28,020 4.98 27,950 4.72 7.65 100.0 24.79 112.34 M 25.59 M 4.39 16.31 B
475 1402/02/05 1.5 M 4.01 B 0.84 1.24 27,310 27,500 26,180 26,290 -2.99 26,690 -1.51 5.04 79.63 73.9 14.26 M 18.76 M -1.32 229.89 M
476 1402/02/04 822.66 K 2.21 B 0.42 0.65 26,750 27,830 26,490 27,300 -2.08 27,100 -2.8 5.06 96.04 95.18 9.41 M 12.19 M -1.29 19.05 M
477 1402/01/30 985.7 K 2.75 B 0.47 0.8 28,370 28,970 27,160 27,880 -1.73 27,880 -1.73 6.66 86.64 96.96 12.66 M 16.24 M -1.28 -283.34 M
478 1402/01/29 2.84 M 8.05 B 1.61 2.57 27,360 28,620 27,360 27,870 2.24 28,370 4.07 4.61 97.57 41.47 24.16 M 18.85 M 1.28 4.51 B
479 1402/01/28 2.14 M 5.84 B 1.4 2.11 26,000 27,380 25,990 27,350 4.87 27,260 4.52 5.35 68.23 30.98 17.02 M 11.3 M 1.51 2.17 B
480 1402/01/27 2.15 M 5.61 B 1.59 2.23 26,190 26,230 25,100 26,220 4.92 26,080 4.36 4.5 97.71 67.64 34.45 M 24.15 M 1.43 1.69 B
481 1402/01/26 1.77 M 4.42 B 1.44 1.92 24,700 25,050 24,700 25,050 4.99 24,990 4.74 1.42 75.34 41.63 26.45 M 12.79 M 2.07 1.49 B
482 1402/01/22 1.54 M 3.66 B 1.47 1.75 23,600 24,400 23,360 24,150 1.39 23,860 0.17 4.45 78.36 54.56 29.3 M 23.52 M 1.25 872.11 M
483 1402/01/21 1.23 M 2.92 B 1.16 1.48 23,620 24,700 23,210 23,250 -4.08 23,820 -1.73 6.42 52.68 65.07 14.53 M 15.98 M -1.1 -362.3 M
484 1402/01/20 961.57 K 2.33 B 1.02 1.16 24,480 25,270 23,900 24,050 -0.25 24,240 0.54 5.73 90.13 81.09 13.05 M 23.93 M -1.83 210.79 M
485 1402/01/19 1.25 M 3.01 B 1.32 1.55 24,040 24,320 22,900 24,140 4.19 24,110 4.06 6.2 92.02 73.87 19.37 M 14.92 M 1.3 546.15 M
486 1402/01/16 1.18 M 2.73 B 1.35 1.53 23,060 23,580 22,500 23,580 2.39 23,170 0.61 4.8 64.03 82.56 13.74 M 23.94 M -1.74 -505.04 M
487 1402/01/15 594.61 K 1.37 B 0.73 0.76 22,890 23,800 22,770 23,060 0.65 23,030 0.52 4.52 90.91 96.9 14.53 M 11.58 M 1.25 -82.3 M
488 1402/01/14 1.29 M 2.95 B 1.98 1.63 23,800 23,800 22,560 23,130 -0.86 22,910 -1.8 5.5 74.09 16.71 10.61 M 5.66 M 1.87 1.69 B
489 1402/01/09 395.64 K 932.62 M 0.52 0.51 23,810 23,880 23,320 23,330 0.69 23,330 0.69 2.4 83.64 99.97 9.63 M 14.57 M -1.51 -152.32 M
490 1402/01/08 1.29 M 2.99 B 1.67 1.69 22,050 23,330 22,050 23,330 5.0 23,170 4.28 5.8 53.2 67.85 20.66 M 15.61 M 1.32 -438.31 M
491 1402/01/07 787.7 K 1.74 B 0.8 1.0 21,810 22,590 21,810 22,530 -0.09 22,220 -1.46 3.58 66.09 70.15 10.38 M 15.1 M -1.45 -70.75 M
492 1402/01/06 337.99 K 757.75 M 0.34 0.42 21,890 23,300 21,720 21,800 -3.63 22,550 -0.31 7.27 45.77 66.34 4.89 M 8.11 M -1.66 -155.88 M
493 1402/01/05 446.48 K 1.01 B 0.47 0.56 22,720 22,990 21,870 22,690 0.04 22,620 -0.26 5.12 48.96 99.01 6.57 M 15.33 M -2.33 -503.78 M
494 1401/12/28 954.75 K 2.16 B 1.15 1.27 23,600 23,600 22,450 22,720 -0.79 22,680 -0.96 5.12 31.7 47.95 8.07 M 13.14 M -1.63 -351.72 M
495 1401/12/27 1.34 M 3.08 B 1.72 1.85 21,940 22,920 21,940 22,920 4.99 22,900 4.9 4.47 16.13 45.68 9.55 M 15.12 M -1.58 -909.42 M
496 1401/12/24 1.87 M 4.08 B 3.17 2.75 21,140 21,850 21,130 21,850 5.0 21,830 4.9 3.41 28.8 33.07 15.46 M 12.49 M 1.24 -173.95 M
497 1401/12/23 333.18 K 687.73 M 0.51 0.47 20,200 21,010 20,200 20,660 -1.15 20,810 -0.43 4.01 22.43 100.0 5.71 M 5.33 M 1.07 -533.48 M
498 1401/12/22 235.24 K 486.51 M 0.36 0.32 20,030 20,870 20,030 20,750 -1.0 20,900 -0.29 4.19 41.29 78.92 6.28 M 4.31 M 1.45 -183.1 M
499 1401/12/21 383.98 K 796.07 M 0.49 0.53 20,890 21,130 20,090 20,770 -1.56 20,960 -0.66 5.18 34.73 83.21 7.47 M 8.39 M -1.12 -385.98 M
500 1401/12/20 1.09 M 2.3 B 1.52 1.54 20,940 21,310 20,430 20,900 2.96 21,100 3.94 4.31 47.15 94.99 12.59 M 16.78 M -1.33 -1.1 B
501 1401/12/16 905.11 K 1.84 B 1.44 1.33 19,490 20,800 19,490 20,800 3.9 20,300 1.4 6.72 36.22 82.55 15.51 M 17.67 M -1.14 -852.75 M
502 1401/12/15 653.52 K 1.31 B 0.97 0.97 20,500 20,500 19,900 20,150 1.0 20,020 0.35 3.02 37.43 89.12 11.41 M 33.37 M -2.93 -677.37 M
503 1401/12/13 273.98 K 547.32 M 0.3 0.38 19,800 20,120 19,800 19,910 -0.15 19,950 0.05 1.62 100.0 83.41 13.68 M 9.92 M 1.38 90.81 M
504 1401/12/10 969.72 K 1.93 B 1.28 0.82 19,840 20,250 19,690 19,790 -2.75 19,940 -2.01 2.84 18.41 99.02 6.58 M 32.98 M -5.01 -1.56 B
505 1401/12/09 768.43 K 1.56 B 0.98 0.64 19,860 20,830 19,860 20,240 -1.27 20,350 -0.73 4.88 30.93 81.52 10.27 M 17.91 M -1.74 -789.22 M
506 1401/12/08 486.13 K 991.48 M 0.51 0.33 19,580 21,500 19,580 20,660 0.29 20,500 -0.49 9.81 88.9 89.38 14.22 M 9.23 M 1.54 -4.81 M
507 1401/12/07 865.95 K 1.79 B 0.97 0.57 21,310 21,320 20,000 20,190 -0.59 20,600 1.43 6.6 45.73 97.62 11.51 M 13.63 M -1.18 -927.71 M
508 1401/12/06 1.45 M 2.95 B 2.23 0.95 19,680 20,330 19,680 20,330 4.96 20,310 4.85 3.3 35.52 79.31 16.36 M 22.47 M -1.37 -1.29 B
509 1401/12/03 217.36 K 419.12 M 0.34 0.13 19,450 19,670 19,130 19,180 -1.13 19,370 -0.15 2.82 98.71 100.0 13.35 M 9.98 M 1.34 -5.39 M
510 1401/12/02 896.41 K 1.75 B 1.45 0.49 18,780 19,680 18,780 19,350 3.2 19,400 3.47 4.79 30.95 79.31 9.48 M 14.74 M -1.55 -844.82 M
511 1401/12/01 1.3 M 2.45 B 2.38 0.73 17,900 18,770 17,900 18,770 4.98 18,750 4.87 4.86 19.32 11.1 39.39 M 4.77 M 8.27 201.07 M
512 1401/11/30 605.36 K 1.09 B 1.02 0.34 18,280 18,280 17,830 18,240 3.64 17,880 1.59 2.52 14.53 96.4 5.48 M 19.17 M -3.5 -895.42 M
513 1401/11/26 225.7 K 398.23 M 0.31 0.12 17,590 18,000 17,500 17,510 -0.45 17,600 0.06 2.86 56.78 53.26 7.8 M 6.84 M 1.14 14.01 M
514 1401/11/25 174.84 K 310.3 M 0.24 0.09 17,200 18,100 17,200 17,740 1.03 17,590 0.17 5.23 59.28 99.78 4.97 M 6.45 M -1.3 -125.67 M
515 1401/11/24 789.75 K 1.39 B 1.11 0.34 18,000 18,190 17,450 17,830 1.48 17,560 -0.06 4.24 45.21 100.0 21.61 M 39.61 M -1.83 -759.54 M
516 1401/11/23 949.7 K 1.67 B 1.61 0.4 18,130 18,130 17,340 17,630 -2.92 17,570 -3.25 4.56 41.58 99.57 17.31 M 51.82 M -2.99 -965.76 M
517 1401/11/19 817.79 K 1.49 B 1.53 0.32 18,160 18,650 18,120 18,130 0.0 18,160 0.17 2.92 36.33 70.5 13.17 M 25.55 M -1.94 -507.83 M
518 1401/11/18 865.03 K 1.58 B 1.51 0.33 17,330 18,360 17,330 18,160 2.89 18,130 2.72 5.94 52.99 94.75 25.3 M 29.27 M -1.16 -657.88 M
519 1401/11/17 297.56 K 526.19 M 0.12 0.11 16,880 18,240 16,880 17,900 1.53 17,650 0.11 8.06 6.36 74.71 2.09 M 9.59 M -4.58 -359.63 M
520 1401/11/16 619.05 K 1.08 B 0.23 0.23 17,820 17,830 17,060 17,070 -4.15 17,630 -1.01 4.51 27.84 94.38 9.43 M 17.95 M -1.9 -721.46 M
521 1401/11/12 355.52 K 635.97 M 0.09 0.13 17,540 18,090 17,540 17,780 0.11 17,810 0.28 3.14 39.38 98.29 7.59 M 22.32 M -2.94 -374.62 M
522 1401/11/11 543.7 K 973.65 M 0.13 0.2 18,360 18,360 17,510 17,900 1.82 17,760 1.02 4.85 95.38 98.73 20.64 M 18.14 M 1.14 -32.58 M
523 1401/11/10 1.05 M 1.84 B 0.25 0.36 17,000 18,000 16,830 18,000 2.45 17,580 0.06 6.95 76.45 87.08 18.78 M 19.33 M -1.03 -195.86 M
524 1401/11/09 10.25 M 18.01 B 3.61 3.88 18,150 18,150 17,570 17,680 -4.38 17,570 -4.98 3.3 7.41 99.91 12.02 M 146.27 M -12.17 -16.66 B
525 1401/11/08 1.25 M 2.31 B 0.38 0.48 18,900 18,900 18,210 18,300 -4.14 18,490 -3.14 3.79 23.88 100.0 8.11 M 21.01 M -2.59 -1.76 B
526 1401/11/05 6.18 M 11.8 B 2.88 2.58 20,020 20,660 19,020 19,020 -5.0 19,090 -4.65 8.62 12.01 98.72 10.9 M 93.17 M -8.54 -10.23 B
527 1401/11/04 1.71 M 3.42 B 0.89 0.72 20,890 20,890 19,700 19,830 -3.41 20,020 -2.48 6.04 38.01 97.15 13.99 M 19.91 M -1.42 -2.02 B
528 1401/11/03 1.52 M 3.12 B 0.71 0.65 20,600 20,990 20,110 20,490 2.4 20,530 2.6 4.38 94.37 85.79 18.31 M 13.2 M 1.39 268.14 M
529 1401/11/02 3.52 M 7.05 B 1.84 1.46 20,050 20,050 19,350 20,050 4.97 20,010 4.76 3.62 98.58 55.85 42.65 M 18.23 M 2.34 3.01 B
530 1401/11/01 3.54 M 6.76 B 1.39 1.27 18,780 19,110 18,710 19,100 4.95 19,100 4.95 2.14 84.49 60.14 26.43 M 16.12 M 1.64 1.65 B
531 1401/10/28 433.19 K 783.56 M 0.14 0.15 18,390 18,390 17,730 18,200 -0.44 18,200 -0.44 3.72 67.24 100.0 7.02 M 6.81 M 1.03 -256.73 M
532 1401/10/27 588.12 K 1.07 B 0.17 0.21 18,530 18,850 18,000 18,240 -0.27 18,280 -0.05 4.72 100.0 99.52 11.68 M 7.53 M 1.55 5.17 M
533 1401/10/26 2.7 M 4.94 B 0.78 0.99 17,510 18,380 17,510 18,380 5.39 18,290 4.87 4.97 76.23 48.61 69.79 M 22.25 M 3.14 1.37 B
534 1401/10/21 2.34 M 4.08 B 0.74 0.84 17,310 17,860 17,020 17,230 -2.55 17,440 -1.36 4.94 52.94 49.09 16.11 M 19.44 M -1.21 156.89 M
535 1401/10/20 6.7 M 11.84 B 3.07 2.7 17,770 17,770 17,160 17,300 2.19 17,680 4.43 3.55 63.12 70.92 30.51 M 49.11 M -1.61 -923.75 M
536 1401/10/19 2.77 M 4.69 B 1.44 1.16 16,330 17,140 16,330 17,140 4.96 16,930 3.67 4.96 51.49 40.36 31.78 M 10.46 M 3.04 521.65 M
537 1401/10/18 3.14 M 5.14 B 2.01 1.36 16,100 16,600 16,020 16,520 1.91 16,330 0.74 3.62 92.22 66.8 44.69 M 36.89 M 1.21 1.31 B
538 1401/10/17 2.36 M 3.83 B 1.21 1.06 15,620 16,390 15,620 16,200 2.34 16,210 2.4 4.93 55.39 33.0 24.68 M 22.19 M 1.11 857.99 M
539 1401/10/14 921.26 K 1.46 B 0.35 0.42 16,240 16,240 15,730 15,770 -2.23 15,830 -1.86 3.24 35.65 80.4 10.18 M 37.76 M -3.71 -651.62 M
540 1401/10/13 1.7 M 2.74 B 0.71 0.8 16,200 16,500 15,670 15,750 -1.5 16,130 0.88 5.3 36.2 82.02 20.23 M 27.39 M -1.35 -1.25 B
541 1401/10/12 1.46 M 2.34 B 0.58 0.71 15,880 16,200 15,750 15,800 0.45 15,990 1.65 2.86 67.14 62.25 22.1 M 18.89 M 1.17 114.22 M
542 1401/10/11 1.39 M 2.19 B 0.55 0.69 15,800 15,890 15,460 15,500 -0.77 15,730 0.7 2.78 23.1 82.94 11.77 M 23.3 M -1.98 -1.31 B
543 1401/10/10 4.32 M 6.74 B 2.4 2.37 16,240 16,240 15,560 15,560 -4.95 15,620 -4.58 4.37 37.44 86.94 15.03 M 114.96 M -7.65 -3.34 B
544 1401/10/07 4.28 M 7.0 B 2.24 2.47 16,850 16,850 16,230 16,300 0.43 16,370 0.86 3.82 38.32 90.85 17.42 M 77.56 M -4.45 -3.68 B
545 1401/10/05 568.19 K 918.43 M 0.14 0.32 16,200 16,390 15,800 16,350 0.25 16,230 -0.49 3.73 58.93 98.69 10.41 M 13.94 M -1.34 -365.14 M
546 1401/10/04 2.01 M 3.27 B 0.52 1.17 16,430 16,500 15,900 15,910 -2.15 16,310 0.31 3.77 20.86 94.71 8.86 M 55.32 M -6.24 -2.42 B
547 1401/10/03 1.49 M 2.43 B 0.4 0.91 16,160 16,300 15,800 16,300 4.96 16,260 4.7 3.16 26.09 89.6 13.49 M 18.3 M -1.36 -1.54 B
548 1401/09/30 633.08 K 986.62 M 0.17 0.39 15,300 15,860 15,300 15,860 2.72 15,530 0.58 3.66 38.26 87.74 9.68 M 15.74 M -1.63 -488.14 M
549 1401/09/29 4.85 M 7.48 B 1.43 3.35 16,000 16,030 15,410 15,670 -3.39 15,440 -4.81 4.02 71.36 99.91 67.6 M 182.36 M -2.7 -2.14 B
550 1401/09/28 11.0 M 17.83 B 8.2 10.31 16,250 16,300 15,690 16,000 -1.54 16,220 -0.18 3.89 95.11 96.77 151.44 M 233.2 M -1.54 -295.87 M
551 1401/09/27 1.35 M 2.2 B 1.1 1.3 16,270 16,500 16,030 16,090 0.75 16,250 1.75 2.93 48.19 73.7 30.3 M 33.1 M -1.09 -561.22 M
552 1401/09/26 892.72 K 1.43 B 0.63 0.84 16,050 16,120 15,720 16,080 1.58 15,970 0.88 2.54 14.18 97.64 9.64 M 32.41 M -3.36 -1.19 B
553 1401/09/23 343.28 K 546.25 M 0.23 0.31 15,770 16,160 15,210 16,000 1.39 15,830 0.32 6.25 12.38 77.61 2.82 M 9.42 M -3.34 -356.29 M
554 1401/09/22 3.39 M 5.35 B 3.84 3.49 15,450 15,970 15,040 15,850 4.21 15,780 3.75 6.18 73.07 55.38 79.72 M 33.64 M 2.37 946.11 M
555 1401/09/21 723.44 K 1.11 B 0.92 0.75 14,910 15,670 14,910 15,000 0.27 15,210 1.67 5.1 20.45 75.23 10.79 M 21.93 M -2.03 -606.87 M
556 1401/09/20 812.75 K 1.22 B 1.23 0.86 14,820 15,200 14,750 14,900 -0.27 14,960 0.13 3.05 85.09 100.0 41.41 M 32.88 M 1.26 -181.33 M
557 1401/09/19 1.79 M 2.67 B 4.41 2.0 15,600 15,680 14,890 14,890 -4.98 14,940 -4.66 5.31 18.3 99.59 10.63 M 53.2 M -5.01 -2.17 B
558 1401/09/16 679.99 K 1.07 B 2.09 0.74 15,720 16,150 14,960 15,360 -1.85 15,670 0.13 7.95 40.44 66.87 16.59 M 14.26 M 1.16 -281.92 M
559 1401/09/15 404.61 K 634.09 M 0.55 0.44 15,670 15,750 15,510 15,680 0.32 15,650 0.13 1.55 8.36 98.76 4.08 M 13.32 M -3.27 -573.26 M
560 1401/09/14 250.49 K 395.78 M 0.24 0.26 16,180 16,180 15,440 15,670 0.64 15,630 0.39 4.79 10.33 99.2 1.95 M 8.35 M -4.29 -351.74 M
561 1401/09/13 169.45 K 262.29 M 0.15 0.16 15,690 15,690 15,170 15,500 -0.58 15,570 -0.13 3.43 36.21 76.54 4.52 M 5.02 M -1.11 -105.78 M
562 1401/09/12 524.26 K 810.4 M 0.51 0.49 15,010 15,650 15,010 15,400 -2.16 15,590 -0.95 4.26 17.54 93.84 4.44 M 15.21 M -3.42 -618.35 M
563 1401/09/09 277.65 K 437.39 M 0.26 0.26 16,320 16,320 15,500 15,800 0.38 15,740 0.0 5.29 34.66 100.0 3.23 M 7.95 M -2.47 -285.81 M
564 1401/09/08 2.44 M 3.83 B 3.14 2.46 15,300 15,790 15,300 15,790 4.99 15,740 4.65 3.2 79.9 48.73 63.84 M 17.97 M 3.55 1.2 B
565 1401/09/07 1.78 M 2.67 B 1.62 1.9 14,830 15,150 14,500 15,150 4.99 15,040 4.23 4.48 94.58 37.55 140.47 M 10.68 M 13.15 1.52 B
566 1401/09/06 501.69 K 726.72 M 0.42 0.53 14,010 14,860 14,010 14,600 1.53 14,430 0.35 6.07 94.82 94.98 26.5 M 12.33 M 2.15 -1.11 M
567 1401/09/05 153.5 K 217.64 M 0.11 0.14 14,290 14,690 14,010 14,010 -2.78 14,380 -0.21 4.85 90.89 100.0 7.91 M 6.4 M 1.24 -19.82 M
568 1401/09/02 547.79 K 783.69 M 0.35 0.51 14,500 14,550 13,980 14,480 -0.28 14,410 -0.76 4.08 90.94 100.0 16.97 M 18.66 M -1.1 -71.01 M
569 1401/09/01 897.61 K 1.3 B 0.6 0.83 15,000 15,000 14,350 14,500 -0.41 14,520 -0.27 4.53 78.31 8.03 30.01 M 3.38 M 8.89 915.76 M
570 1401/08/30 3.4 M 4.95 B 3.69 3.4 14,530 14,800 14,200 14,780 1.72 14,560 0.21 4.23 27.18 20.16 35.38 M 22.16 M 1.6 347.46 M
571 1401/08/29 928.46 K 1.35 B 1.12 0.95 14,150 14,700 14,150 14,650 1.88 14,530 1.04 3.89 15.76 55.23 10.65 M 16.22 M -1.52 -533.43 M
572 1401/08/28 1.13 M 1.63 B 1.49 1.21 14,030 14,770 14,030 14,600 1.53 14,380 0.0 5.27 52.83 70.04 31.87 M 21.12 M 1.51 -280.27 M
573 1401/08/25 1.47 M 2.11 B 2.14 1.67 14,010 14,500 14,010 14,480 2.84 14,380 2.13 3.5 28.7 65.18 25.27 M 25.05 M 1.01 -771.1 M
574 1401/08/24 550.4 K 773.11 M 0.78 0.64 13,920 14,210 13,920 14,120 0.0 14,080 -0.28 2.08 71.86 54.98 24.15 M 9.24 M 2.61 130.46 M
575 1401/08/23 528.97 K 744.47 M 0.62 0.62 14,000 14,300 13,910 14,000 -1.13 14,120 -0.28 2.8 27.3 83.81 10.7 M 14.51 M -1.36 -420.7 M
576 1401/08/22 465.36 K 660.25 M 0.44 0.55 14,110 14,410 14,050 14,050 -0.57 14,160 0.21 2.56 56.13 100.0 11.96 M 13.76 M -1.15 -289.62 M
577 1401/08/21 774.65 K 1.1 B 0.68 0.93 13,580 14,500 13,580 14,390 3.3 14,130 1.44 6.77 93.29 64.25 27.74 M 10.71 M 2.59 319.46 M
578 1401/08/18 1.11 M 1.55 B 1.13 1.27 13,390 14,210 13,100 14,090 2.25 13,930 1.09 8.47 41.03 100.0 22.72 M 24.23 M -1.07 -914.49 M
579 1401/08/17 635.28 K 872.0 M 0.64 0.68 14,350 14,450 13,150 13,630 -1.52 13,780 -0.43 9.89 41.46 100.0 5.02 M 11.47 M -2.29 -510.5 M
580 1401/08/16 1.27 M 1.75 B 1.46 1.33 13,490 13,870 13,220 13,870 5.0 13,840 4.77 4.92 88.61 27.23 48.56 M 8.09 M 6.0 1.08 B
581 1401/08/15 1.5 M 1.98 B 2.12 1.62 12,700 13,260 12,700 13,260 4.99 13,210 4.59 4.41 87.34 66.36 95.84 M 20.17 M 4.75 414.36 M
582 1401/08/14 1.16 M 1.47 B 1.17 1.2 12,300 12,680 12,210 12,680 4.97 12,630 4.55 3.85 100.0 99.97 81.93 M 19.92 M 4.11 507.2 K
583 1401/08/11 361.9 K 443.63 M 0.35 0.38 12,490 12,490 11,930 12,300 2.5 12,080 0.67 4.69 100.0 93.11 17.75 M 10.33 M 1.72 30.55 M
584 1401/08/10 656.16 K 798.88 M 0.56 0.69 11,790 12,370 11,790 12,370 4.92 12,000 1.78 4.92 100.0 99.77 29.59 M 13.28 M 2.23 1.8 M
585 1401/08/09 665.9 K 790.09 M 0.49 0.67 11,300 12,200 11,300 11,900 1.71 11,790 0.77 7.96 63.89 99.92 14.42 M 15.48 M -1.07 -284.69 M
586 1401/08/08 681.73 K 787.35 M 0.52 0.64 11,340 11,700 11,340 11,700 -1.68 11,700 -1.68 3.17 29.75 87.06 8.37 M 27.42 M -3.28 -451.25 M
587 1401/08/07 2.62 M 3.12 B 3.09 1.7 11,980 12,720 11,740 11,740 -4.94 11,900 -3.64 8.35 57.12 100.0 19.77 M 86.53 M -4.38 -1.34 B
588 1401/08/04 620.33 K 760.49 M 0.78 0.41 13,000 13,000 11,910 12,200 -2.24 12,350 -1.04 9.15 72.49 93.42 9.67 M 14.5 M -1.5 -159.15 M
589 1401/08/03 1.22 M 1.52 B 2.0 0.78 12,950 12,950 12,440 12,450 -4.89 12,480 -4.66 4.1 54.13 97.28 8.96 M 18.76 M -2.09 -657.26 M
590 1401/08/02 1.62 M 2.12 B 4.82 1.07 13,700 13,700 13,040 13,040 -4.96 13,090 -4.59 5.06 33.13 95.64 9.77 M 42.32 M -4.33 -1.33 B
591 1401/08/01 504.31 K 687.74 M 1.52 0.33 13,990 14,000 13,340 13,500 -2.17 13,720 -0.58 4.95 82.53 83.36 17.2 M 14.7 M 1.17 -5.72 M
592 1401/07/30 266.36 K 360.62 M 0.74 0.18 13,380 13,700 13,380 13,510 -2.67 13,800 -0.58 2.39 98.79 91.27 13.7 M 7.48 M 1.83 27.13 M
593 1401/07/27 346.33 K 471.22 M 0.51 0.23 13,730 13,770 13,450 13,700 -2.28 13,880 -1.0 2.38 92.49 94.18 10.63 M 12.33 M -1.16 -7.97 M
594 1401/07/26 319.72 K 445.83 M 0.33 0.21 14,030 14,250 13,850 13,890 -1.14 14,020 -0.21 2.89 62.63 100.0 9.01 M 13.93 M -1.55 -166.59 M
595 1401/07/25 246.8 K 343.21 M 0.2 0.16 14,200 14,200 13,870 14,170 0.5 14,050 -0.35 2.38 74.25 100.0 9.44 M 7.46 M 1.26 -88.38 M
596 1401/07/24 481.45 K 671.92 M 0.36 0.32 13,710 14,200 13,710 14,150 -0.56 14,100 -0.91 3.57 99.31 98.97 21.53 M 10.08 M 2.14 2.29 M
597 1401/07/23 409.33 K 575.28 M 0.25 0.27 13,800 14,250 13,800 14,040 -2.16 14,230 -0.84 3.26 100.0 100.0 21.31 M 10.27 M 2.07 0.0
598 1401/07/20 1.92 M 2.75 B 1.45 1.32 15,000 15,000 13,860 13,860 -3.01 14,350 0.42 8.23 97.08 83.51 18.57 M 16.32 M 1.14 373.53 M
599 1401/07/19 1.85 M 2.64 B 1.78 1.33 14,240 14,290 13,940 14,290 5.0 14,290 5.0 2.51 100.0 47.56 46.38 M 15.91 M 2.91 1.39 B
600 1401/07/18 1.58 M 2.15 B 1.53 1.17 13,440 13,720 13,200 13,720 4.97 13,610 4.13 3.94 99.64 44.59 69.05 M 8.87 M 7.79 1.18 B
601 1401/07/17 962.64 K 1.26 B 0.77 0.72 13,590 13,590 12,600 13,250 1.69 13,070 0.31 7.86 89.63 60.86 20.15 M 9.58 M 2.1 362.23 M
602 1401/07/16 2.02 M 2.63 B 0.61 1.57 12,990 13,280 12,460 13,260 4.0 13,030 2.2 6.58 100.0 40.81 33.35 M 13.11 M 2.54 1.56 B
603 1401/07/12 214.96 K 271.13 M 0.06 0.16 12,420 12,820 12,400 12,560 -1.8 12,750 -0.31 3.39 97.92 36.74 6.32 M 4.98 M 1.27 165.87 M
604 1401/07/11 414.13 K 528.62 M 0.11 0.31 13,310 13,310 12,640 12,800 0.0 12,790 -0.08 5.3 72.66 64.1 9.37 M 7.88 M 1.19 45.27 M
605 1401/07/10 1.53 M 1.96 B 0.44 1.2 12,850 13,030 12,760 12,760 -4.99 12,800 -4.69 2.12 66.58 97.31 12.09 M 22.73 M -1.88 -602.91 M
606 1401/07/09 2.07 M 2.78 B 0.67 1.74 14,160 14,160 13,330 13,330 -4.99 13,430 -4.28 6.23 74.17 97.62 14.61 M 19.51 M -1.34 -651.46 M
607 1401/07/06 12.29 M 17.24 B 16.99 20.28 13,990 14,030 13,700 14,030 4.94 14,030 4.94 2.41 96.96 4.62 49.45 M 13.28 M 3.72 15.92 B
608 1401/07/04 323.88 K 435.62 M 0.44 0.43 12,710 13,600 12,710 13,500 1.2 13,370 0.22 7.0 98.93 56.89 19.59 M 6.7 M 2.92 183.11 M
609 1401/07/02 1.9 M 2.54 B 4.07 2.7 13,360 13,690 13,340 13,340 -4.99 13,340 -4.99 2.62 42.39 73.66 32.58 M 43.45 M -1.33 -793.08 M
610 1401/06/30 720.89 K 1.01 B 1.74 0.95 13,930 14,120 13,770 13,770 -2.34 14,040 -0.43 2.54 25.22 99.87 16.99 M 28.03 M -1.65 -754.4 M
611 1401/06/29 259.72 K 364.53 M 0.63 0.3 13,970 14,130 13,970 14,120 0.0 14,100 -0.14 1.15 10.47 100.0 4.24 M 13.02 M -3.07 -326.37 M
612 1401/06/28 409.97 K 579.09 M 0.92 0.46 14,230 14,240 13,970 14,080 -0.28 14,120 0.0 1.93 16.07 62.13 5.47 M 10.28 M -1.88 -266.73 M
613 1401/06/27 396.72 K 561.82 M 0.9 0.44 14,110 14,200 14,010 14,200 0.71 14,120 0.14 1.36 9.88 100.0 5.05 M 13.7 M -2.72 -506.31 M
614 1401/06/23 545.3 K 770.67 M 1.19 0.6 13,790 14,210 13,790 14,150 0.64 14,100 0.28 3.05 30.57 99.86 18.12 M 17.9 M 1.01 -534.06 M
615 1401/06/22 455.19 K 639.32 M 0.91 0.51 14,200 14,200 13,890 14,100 0.21 14,060 -0.07 2.23 18.61 100.0 7.44 M 19.37 M -2.61 -520.35 M
616 1401/06/21 258.97 K 364.65 M 0.47 0.29 13,710 14,340 13,710 13,960 -0.78 14,070 0.0 4.6 14.4 100.0 3.75 M 9.12 M -2.43 -312.13 M
617 1401/06/20 562.27 K 792.88 M 0.82 0.62 14,360 14,360 13,740 14,200 1.14 14,070 0.21 4.51 45.93 91.41 15.17 M 11.88 M 1.28 -360.61 M
618 1401/06/19 390.83 K 549.41 M 0.49 0.4 13,670 14,170 13,610 13,930 -0.71 14,040 0.07 4.11 15.67 79.4 3.74 M 8.55 M -2.29 -350.15 M
619 1401/06/16 623.28 K 875.94 M 0.82 0.66 14,000 14,300 13,880 14,150 1.07 14,030 0.21 3.03 18.56 81.25 6.02 M 18.25 M -3.03 -549.09 M
620 1401/06/15 674.27 K 938.67 M 0.94 0.71 13,810 14,200 13,800 13,910 -1.7 14,000 -1.06 2.9 30.17 80.69 4.88 M 17.61 M -3.61 -474.26 M
621 1401/06/14 533.79 K 755.6 M 0.78 0.55 14,250 14,250 13,810 14,230 0.57 14,150 0.0 3.19 92.88 100.0 18.47 M 19.88 M -1.08 -53.78 M
622 1401/06/13 1.2 M 1.7 B 2.1 1.24 13,950 14,540 13,930 14,240 0.99 14,150 0.35 4.38 72.43 93.6 19.84 M 36.97 M -1.86 -359.5 M
623 1401/06/12 983.98 K 1.39 B 0.97 1.02 14,210 14,430 13,890 14,200 -2.0 14,100 -2.69 3.89 42.58 100.0 14.74 M 26.13 M -1.77 -795.24 M
624 1401/06/09 431.21 K 618.1 M 0.38 0.45 14,700 14,700 14,250 14,260 -2.33 14,490 -0.75 3.16 66.57 100.0 7.76 M 15.45 M -1.99 -206.64 M
625 1401/06/08 436.21 K 628.84 M 0.31 0.45 14,780 14,780 14,290 14,300 -2.99 14,600 -0.95 3.43 100.0 100.0 8.98 M 13.97 M -1.56 0.0
626 1401/06/07 354.41 K 519.37 M 0.2 0.36 14,660 14,840 14,470 14,570 -1.49 14,740 -0.34 2.56 100.0 85.9 11.54 M 8.42 M 1.37 73.25 M
627 1401/06/06 655.06 K 965.04 M 0.35 0.68 14,330 15,100 14,330 14,660 -1.61 14,790 -0.74 5.37 100.0 95.65 8.32 M 8.96 M -1.08 41.94 M
628 1401/06/05 3.18 M 4.74 B 2.32 3.89 15,600 15,600 14,780 14,780 -4.95 14,900 -4.18 5.55 75.79 90.2 16.71 M 61.09 M -3.66 -683.33 M
629 1401/06/02 1.02 M 1.59 B 0.81 1.1 16,200 16,200 14,790 15,690 1.29 15,550 0.39 9.53 95.18 70.57 13.53 M 8.38 M 1.61 391.71 M
630 1401/06/01 1.8 M 2.79 B 1.88 2.04 15,440 15,500 15,110 15,500 4.94 15,490 4.87 2.58 100.0 46.15 23.46 M 12.51 M 1.88 1.5 B
631 1401/05/31 2.17 M 3.21 B 3.71 2.58 13,820 14,850 13,820 14,850 4.95 14,770 4.38 7.45 99.45 41.33 86.22 M 16.17 M 5.33 1.86 B
632 1401/05/30 1.31 M 1.85 B 2.83 1.58 14,250 14,300 13,760 14,160 1.87 14,150 1.8 3.92 99.86 97.03 48.64 M 26.03 M 1.87 52.48 M
633 1401/05/29 559.49 K 780.38 M 0.79 0.65 14,290 14,290 13,540 14,000 1.16 13,900 0.43 5.54 100.0 100.0 39.02 M 15.93 M 2.45 0.0
634 1401/05/26 439.49 K 610.51 M 0.68 0.49 13,470 14,180 13,120 14,050 1.74 13,840 0.22 8.08 100.0 91.17 19.69 M 12.37 M 1.59 53.9 M
635 1401/05/25 308.62 K 424.64 M 0.42 0.32 13,620 13,910 13,480 13,860 0.22 13,810 -0.14 3.19 51.84 100.0 7.59 M 10.89 M -1.43 -204.49 M
636 1401/05/24 309.74 K 427.8 M 0.37 0.32 14,060 14,090 13,430 13,570 -1.95 13,830 -0.07 4.91 95.28 75.86 8.32 M 6.76 M 1.23 83.09 M
637 1401/05/23 697.22 K 957.91 M 0.74 0.7 14,600 14,600 13,450 13,600 -2.86 13,840 -1.14 8.55 68.32 71.64 9.77 M 14.92 M -1.53 -31.75 M
638 1401/05/22 1.77 M 2.47 B 2.35 1.87 13,030 14,050 13,030 14,050 4.93 14,000 4.56 7.83 99.79 16.77 46.59 M 6.59 M 7.07 2.05 B
639 1401/05/19 138.0 K 186.76 M 0.18 0.12 13,420 14,000 13,350 13,350 -0.15 13,390 0.15 4.87 100.0 100.0 4.67 M 4.67 M 1.0 0.0
640 1401/05/18 792.99 K 1.08 B 0.98 0.55 13,530 13,600 13,020 13,600 4.94 13,370 3.16 4.45 100.0 48.46 24.47 M 6.29 M 3.89 554.99 M
641 1401/05/15 798.65 K 1.05 B 1.13 0.57 13,240 13,280 12,680 13,280 4.98 12,960 2.45 4.73 98.94 94.09 21.58 M 15.64 M 1.38 50.77 M
642 1401/05/12 1.22 M 1.55 B 2.32 0.88 12,210 12,870 12,210 12,870 4.98 12,650 3.18 5.41 91.79 37.9 50.74 M 9.17 M 5.53 833.95 M
643 1401/05/11 816.11 K 995.88 M 1.84 0.59 12,260 12,590 12,050 12,310 -0.73 12,260 -1.13 4.48 35.63 8.66 9.34 M 3.2 M 2.92 268.55 M
644 1401/05/10 185.03 K 230.6 M 0.18 0.13 12,390 12,740 12,110 12,390 0.0 12,400 0.08 5.2 88.06 100.0 9.67 M 4.8 M 2.01 -27.54 M
645 1401/05/09 1.04 M 1.28 B 1.02 0.73 12,800 12,800 12,290 12,390 -4.18 12,390 -4.18 4.15 74.37 94.07 20.24 M 20.05 M 1.01 -251.92 M
646 1401/05/08 276.77 K 360.06 M 0.22 0.19 13,010 13,120 12,800 12,960 0.47 12,930 0.23 2.5 100.0 78.11 14.4 M 4.77 M 3.02 78.82 M
647 1401/05/05 319.32 K 413.46 M 0.23 0.22 13,230 13,230 12,730 13,010 1.01 12,900 0.16 3.93 91.59 81.57 18.03 M 7.66 M 2.35 41.44 M
648 1401/05/04 401.65 K 515.82 M 0.26 0.28 12,900 13,350 12,560 12,790 -0.85 12,880 -0.16 6.29 92.0 90.33 12.17 M 8.79 M 1.38 8.6 M
649 1401/05/03 3.19 M 4.11 B 2.85 2.38 12,890 13,260 12,880 12,920 -4.65 12,900 -4.8 2.95 70.84 97.32 28.27 M 28.78 M -1.02 -1.09 B
650 1401/05/02 920.73 K 1.24 B 0.74 0.69 13,940 13,940 13,250 13,250 -4.95 13,550 -2.8 5.21 16.16 91.15 4.66 M 25.72 M -5.51 -931.11 M
651 1401/04/20 1.36 M 2.0 B 1.28 1.05 14,700 15,070 14,510 14,620 -3.88 14,680 -3.48 3.86 72.86 99.08 17.52 M 15.57 M 1.13 -523.22 M
652 1401/04/18 984.91 K 1.5 B 0.88 0.76 14,750 15,620 14,750 14,860 -2.17 15,210 0.13 5.9 97.01 60.95 16.52 M 9.93 M 1.66 540.28 M
653 1401/04/15 1.17 M 1.77 B 1.1 0.9 15,560 15,560 15,000 15,210 -0.33 15,190 -0.46 3.73 51.99 89.01 15.1 M 24.26 M -1.61 -655.69 M
654 1401/04/14 1.16 M 1.77 B 0.64 0.89 15,360 15,640 15,120 15,400 -1.72 15,260 -2.62 3.44 86.55 70.35 12.28 M 16.21 M -1.32 287.35 M
655 1401/04/13 1.58 M 2.48 B 0.6 1.23 15,760 16,400 15,330 15,580 -1.83 15,670 -1.26 6.98 79.67 98.86 20.17 M 35.04 M -1.74 -476.17 M
656 1401/04/12 392.91 K 619.06 M 0.15 0.3 15,500 16,000 15,230 15,960 0.06 15,870 -0.5 5.06 89.85 92.25 11.59 M 8.04 M 1.44 -14.85 M
657 1401/04/11 1.27 M 2.02 B 0.49 0.98 15,820 16,380 15,790 15,790 -4.99 15,950 -4.03 3.74 84.18 97.05 20.5 M 18.16 M 1.13 -260.18 M
658 1401/04/08 901.2 K 1.5 B 0.36 0.64 16,530 17,170 16,350 16,450 0.3 16,620 1.34 5.02 98.14 99.07 13.14 M 11.26 M 1.17 -14.05 M
659 1401/04/07 4.94 M 8.1 B 2.73 3.64 15,900 16,470 15,710 16,470 4.97 16,400 4.53 4.84 99.24 56.67 35.1 M 23.3 M 1.51 3.45 B
660 1401/04/06 5.77 M 9.05 B 7.76 5.07 14,990 15,710 14,500 15,710 4.94 15,690 4.81 8.34 100.0 47.9 62.43 M 37.7 M 1.66 4.72 B
661 1401/04/05 188.04 K 275.24 M 0.23 0.15 14,930 14,970 14,380 14,600 -2.93 14,970 -0.47 4.1 66.47 99.55 4.36 M 6.37 M -1.46 -91.04 M
662 1401/04/04 1.05 M 1.58 B 1.4 0.83 15,150 15,400 14,740 15,000 -2.47 15,040 -2.21 4.48 51.64 84.72 12.34 M 33.4 M -2.71 -521.66 M
663 1401/04/01 631.02 K 962.69 M 0.93 0.47 15,440 15,680 15,100 15,240 -2.18 15,380 -1.28 3.84 40.48 100.0 7.79 M 18.88 M -2.42 -572.94 M
664 1401/03/31 1.42 M 2.21 B 2.36 1.08 15,390 15,690 15,330 15,440 -1.53 15,580 -0.64 2.35 20.63 59.26 19.03 M 25.72 M -1.35 -855.03 M
665 1401/03/30 430.66 K 676.79 M 0.62 0.32 15,650 15,950 15,610 15,770 0.77 15,680 0.19 2.18 99.98 88.88 21.83 M 13.99 M 1.56 75.15 M
666 1401/03/29 626.95 K 976.0 M 0.92 0.46 15,850 15,960 15,300 15,740 -0.32 15,650 -0.89 4.31 56.03 97.61 7.81 M 14.66 M -1.88 -405.78 M
667 1401/03/28 646.34 K 1.01 B 0.89 0.45 15,700 16,100 15,390 15,740 -2.11 15,790 -1.8 4.61 81.4 100.0 13.05 M 15.53 M -1.19 -187.83 M
668 1401/03/25 262.03 K 417.57 M 0.29 0.17 16,100 16,200 15,780 16,000 -0.81 16,080 -0.31 2.66 100.0 100.0 8.03 M 12.28 M -1.53 0.0
669 1401/03/24 1.04 M 1.68 B 1.04 0.65 16,100 16,480 15,950 16,270 0.74 16,130 -0.12 3.32 88.97 97.6 28.75 M 22.16 M 1.3 -145.05 M
670 1401/03/23 875.1 K 1.41 B 0.81 0.53 15,940 16,500 15,900 16,270 1.12 16,150 0.37 3.77 100.0 63.3 18.13 M 13.36 M 1.36 518.9 M
671 1401/03/22 581.8 K 929.21 M 0.54 0.3 15,780 16,200 15,750 15,980 -1.6 16,090 -0.92 2.86 93.22 77.37 11.87 M 11.79 M 1.01 147.24 M
672 1401/03/21 887.88 K 1.44 B 0.77 0.43 16,540 16,770 15,820 16,010 -3.2 16,240 -1.81 6.01 55.02 70.2 15.82 M 13.64 M 1.16 -218.39 M
673 1401/03/18 1.14 M 1.89 B 0.73 0.54 16,150 16,900 16,140 16,160 -1.94 16,540 0.36 4.71 86.26 73.14 29.12 M 17.95 M 1.62 248.03 M
674 1401/03/17 1.52 M 2.51 B 0.76 0.73 16,270 16,770 16,250 16,610 -2.87 16,480 -3.63 3.2 67.87 80.44 14.08 M 19.23 M -1.37 -315.48 M
675 1401/03/16 1.24 M 2.13 B 0.61 0.57 17,330 17,550 17,070 17,140 -4.57 17,100 -4.79 2.81 23.81 98.8 6.58 M 16.43 M -2.5 -1.6 B
676 1401/03/11 590.79 K 1.06 B 0.24 0.27 17,880 18,330 17,600 17,630 -2.43 17,960 -0.61 4.15 68.26 95.76 8.1 M 8.87 M -1.1 -290.56 M
677 1401/03/10 1.23 M 2.23 B 0.51 0.56 17,300 18,480 17,300 17,900 -0.39 18,070 0.56 6.82 59.58 92.08 9.41 M 12.98 M -1.38 -723.67 M
678 1401/03/09 3.19 M 5.74 B 1.46 1.37 18,000 18,450 17,730 17,900 2.4 17,970 2.8 4.06 94.43 74.56 26.18 M 31.7 M -1.21 1.14 B
679 1401/03/08 3.8 M 6.64 B 2.32 1.73 17,690 17,920 16,600 17,920 4.98 17,480 2.4 7.95 68.82 63.14 42.71 M 21.95 M 1.95 377.61 M
680 1401/03/07 1.39 M 2.37 B 0.88 0.63 17,550 17,550 16,750 17,100 0.0 17,070 -0.18 4.78 31.21 90.58 8.31 M 23.33 M -2.81 -1.41 B
681 1401/03/04 2.56 M 4.38 B 2.03 1.18 17,000 17,600 16,900 17,450 2.41 17,100 0.35 4.14 45.96 54.05 22.89 M 20.42 M 1.12 -354.46 M
682 1401/03/03 1.17 M 1.99 B 0.8 0.53 17,000 17,410 16,800 16,850 -2.71 17,040 -1.62 3.63 44.92 76.94 13.56 M 18.03 M -1.33 -637.89 M
683 1401/03/02 2.02 M 3.49 B 1.4 0.9 17,890 18,000 16,970 17,010 -4.76 17,320 -3.02 6.07 29.94 74.51 13.07 M 16.16 M -1.24 -1.56 B
684 1401/03/01 1.05 M 1.87 B 0.61 0.45 17,680 18,150 17,680 17,890 0.51 17,860 0.34 2.66 55.01 100.0 13.03 M 20.79 M -1.6 -841.69 M
685 1401/02/31 1.05 M 1.86 B 0.53 0.41 17,600 18,000 17,310 17,800 -0.56 17,800 -0.56 3.99 47.52 96.36 11.8 M 13.0 M -1.1 -909.58 M
686 1401/02/28 1.03 M 1.84 B 0.35 0.4 18,250 18,250 17,540 18,090 -0.11 17,900 -1.16 4.05 16.84 93.64 4.62 M 11.39 M -2.47 -1.41 B
687 1401/02/27 2.13 M 3.86 B 0.65 0.84 18,020 18,260 17,830 18,120 -0.6 18,110 -0.66 2.41 22.5 88.1 10.35 M 16.37 M -1.58 -2.54 B
688 1401/02/26 1.97 M 3.59 B 0.6 0.77 18,470 18,470 18,030 18,350 2.23 18,230 1.56 2.44 45.59 79.67 16.35 M 14.66 M 1.12 -1.22 B
689 1401/02/25 2.44 M 4.39 B 0.81 0.99 18,190 18,330 17,610 18,150 0.83 17,950 -0.28 4.09 42.48 94.62 15.28 M 14.89 M 1.03 -2.29 B
690 1401/02/24 2.23 M 4.01 B 0.7 0.92 18,270 18,270 17,670 17,990 2.92 18,000 2.97 3.4 74.8 99.11 15.69 M 15.21 M 1.03 -973.69 M
691 1401/02/21 6.09 M 10.64 B 2.9 2.76 17,480 17,590 17,130 17,590 4.95 17,480 4.3 2.69 83.0 35.59 29.25 M 20.36 M 1.44 5.05 B
692 1401/02/20 3.67 M 6.15 B 2.2 1.64 16,740 17,360 16,400 17,040 0.53 16,760 -1.12 5.85 80.03 39.33 19.7 M 14.58 M 1.35 2.5 B
693 1401/02/19 2.05 M 3.48 B 0.86 0.88 17,400 17,700 16,650 16,650 -4.97 16,950 -3.25 6.31 65.74 81.81 13.38 M 19.11 M -1.43 -559.48 M
694 1401/02/18 1.04 M 1.82 B 0.43 0.44 18,320 18,320 17,250 17,330 -2.97 17,520 -1.9 6.2 97.15 98.72 8.72 M 10.34 M -1.19 -28.55 M
695 1401/02/17 3.11 M 5.56 B 1.53 1.33 17,110 18,090 17,110 17,760 3.08 17,860 3.66 5.73 98.81 81.88 19.97 M 15.59 M 1.28 940.83 M
696 1401/02/12 612.69 K 1.06 B 0.26 0.24 17,490 17,550 17,100 17,150 -0.46 17,230 0.0 2.63 98.85 87.19 8.42 M 7.19 M 1.17 123.12 M
697 1401/02/11 1.52 M 2.63 B 0.64 0.61 17,550 17,650 16,950 17,270 1.05 17,230 0.82 4.13 100.0 95.61 11.37 M 11.52 M -1.01 115.39 M
698 1401/02/10 5.68 M 9.7 B 3.06 2.51 16,130 17,120 16,130 17,120 4.97 17,090 4.78 6.14 94.67 50.56 25.51 M 16.29 M 1.57 4.28 B
699 1401/02/07 1.03 M 1.68 B 0.45 0.43 16,360 16,500 16,110 16,230 -1.58 16,310 -1.09 2.42 99.34 98.06 14.01 M 10.16 M 1.38 21.58 M
700 1401/02/06 1.36 M 2.24 B 0.45 0.57 16,960 16,960 16,340 16,430 -1.97 16,490 -1.61 3.79 93.31 96.34 10.81 M 12.68 M -1.17 -67.87 M
701 1401/02/05 2.22 M 3.71 B 0.78 0.96 16,100 17,150 16,100 16,770 2.63 16,760 2.57 6.52 83.72 83.79 16.63 M 14.41 M 1.15 -2.61 M
702 1401/02/04 1.72 M 2.81 B 0.61 0.75 16,920 17,230 16,090 16,130 -4.67 16,340 -3.43 7.09 97.42 99.26 11.22 M 10.98 M 1.02 -51.53 M
703 1401/01/31 2.95 M 5.0 B 1.12 1.33 17,210 17,210 16,670 16,780 2.01 16,920 2.86 3.24 99.32 86.82 20.94 M 11.7 M 1.79 624.59 M
704 1401/01/30 3.11 M 5.11 B 1.41 1.48 16,000 16,890 15,520 16,890 4.97 16,450 2.24 8.83 62.55 93.86 18.49 M 16.05 M 1.15 -1.6 B
705 1401/01/29 5.17 M 8.32 B 3.57 2.75 15,690 16,140 15,500 15,900 3.38 16,090 4.62 4.13 68.77 81.69 20.22 M 18.47 M 1.09 -1.08 B
706 1401/01/28 1.31 M 2.01 B 0.87 0.71 15,500 15,660 15,010 15,500 1.24 15,380 0.46 4.33 76.16 96.11 9.13 M 11.95 M -1.31 -401.58 M
707 1401/01/27 1.59 M 2.43 B 0.78 0.86 15,410 15,640 14,980 15,320 0.79 15,310 0.72 4.41 100.0 98.42 10.46 M 13.65 M -1.3 38.34 M
708 1401/01/24 1.96 M 2.98 B 0.8 1.02 14,600 15,430 14,360 15,360 4.14 15,200 3.05 7.45 100.0 96.82 8.08 M 15.69 M -1.94 94.89 M
709 1401/01/23 1.02 M 1.51 B 0.39 0.53 15,000 15,130 14,420 14,450 -4.3 14,750 -2.32 4.92 100.0 97.78 12.19 M 9.41 M 1.29 33.58 M
710 1401/01/22 1.36 M 2.05 B 0.48 0.69 15,410 15,410 14,930 15,050 -0.13 15,100 0.2 3.22 87.44 93.74 10.2 M 12.18 M -1.19 -129.33 M
711 1401/01/21 1.61 M 2.43 B 0.49 0.8 15,120 15,260 14,710 15,010 0.4 15,070 0.8 3.74 99.18 95.05 12.86 M 12.26 M 1.05 100.16 M
712 1401/01/20 4.22 M 6.31 B 1.57 2.13 15,000 15,150 14,930 15,040 -4.26 14,950 -4.84 1.47 79.04 98.44 9.45 M 19.92 M -2.11 -1.22 B
713 1401/01/17 4.12 M 6.47 B 1.98 2.29 15,790 16,190 15,050 15,170 -1.62 15,710 1.88 7.57 76.11 77.62 16.04 M 19.92 M -1.24 -97.46 M
714 1401/01/16 1.83 M 2.83 B 0.77 1.04 14,900 15,750 14,680 15,750 3.48 15,420 1.31 7.29 89.02 84.98 11.61 M 12.46 M -1.07 114.23 M
715 1401/01/15 2.52 M 3.84 B 1.19 1.49 15,810 15,810 14,600 14,880 -1.52 15,220 0.73 8.29 90.97 98.66 12.75 M 14.24 M -1.12 -295.09 M
716 1401/01/14 3.76 M 5.68 B 2.33 2.38 14,570 15,160 14,570 15,160 4.99 15,110 4.64 4.05 70.51 78.33 27.43 M 25.28 M 1.09 -443.8 M
717 1401/01/10 1.18 M 1.7 B 0.7 0.76 14,740 14,740 14,360 14,470 -0.62 14,440 -0.82 2.65 73.16 98.27 8.91 M 14.44 M -1.62 -428.1 M
718 1401/01/09 1.1 M 1.6 B 0.65 0.62 14,990 14,990 14,240 14,530 1.32 14,560 1.53 5.27 100.0 100.0 7.15 M 8.21 M -1.15 0.0
719 1401/01/08 3.32 M 4.76 B 2.83 2.01 13,950 14,470 13,720 14,470 4.93 14,340 3.99 5.47 90.6 67.49 12.6 M 15.97 M -1.27 1.1 B
720 1401/01/07 1.27 M 1.76 B 1.18 0.78 13,610 13,960 13,610 13,800 0.15 13,790 0.07 2.57 100.0 59.91 9.93 M 12.39 M -1.25 704.52 M
721 1401/01/06 1.2 M 1.66 B 1.24 0.73 14,210 14,210 13,600 13,610 -0.22 13,780 1.03 4.49 92.59 69.52 8.39 M 13.4 M -1.6 382.47 M
722 1400/12/28 1.51 M 2.06 B 1.49 0.91 13,780 14,050 13,370 14,050 4.54 13,640 1.49 5.09 71.94 99.03 9.76 M 15.36 M -1.57 -559.05 M
723 1400/12/25 1.12 M 1.5 B 0.76 0.61 13,400 13,680 13,320 13,540 0.52 13,440 -0.22 2.7 65.37 100.0 10.66 M 19.74 M -1.85 -519.45 M
724 1400/12/24 747.87 K 1.0 B 0.49 0.41 13,600 13,700 13,340 13,390 -1.11 13,470 -0.52 2.7 62.27 100.0 6.02 M 13.77 M -2.29 -379.17 M
725 1400/12/23 804.03 K 1.09 B 0.45 0.45 13,710 13,710 13,440 13,540 -0.22 13,540 -0.22 2.01 82.37 100.0 9.74 M 14.9 M -1.53 -191.74 M
726 1400/12/22 650.03 K 882.99 M 0.3 0.36 13,370 13,760 13,370 13,530 -0.07 13,570 0.22 2.92 67.37 100.0 6.4 M 9.49 M -1.48 -288.08 M
727 1400/12/21 1.75 M 2.37 B 0.68 1.03 13,550 13,780 13,490 13,550 0.0 13,540 -0.07 2.15 86.99 55.97 7.25 M 11.45 M -1.58 736.44 M
728 1400/12/18 3.36 M 4.56 B 1.7 2.06 13,210 13,820 13,210 13,490 1.2 13,550 1.65 4.62 67.21 61.89 9.15 M 19.07 M -2.08 242.59 M
729 1400/12/17 1.03 M 1.37 B 0.51 0.62 13,420 13,600 13,120 13,230 -2.0 13,330 -1.26 3.66 100.0 58.23 9.36 M 18.51 M -1.98 570.93 M
730 1400/12/16 2.21 M 2.98 B 1.24 1.37 14,010 14,010 13,320 13,380 0.07 13,500 0.97 5.18 52.55 55.83 9.06 M 25.22 M -2.78 -97.88 M
731 1400/12/15 2.57 M 3.43 B 1.65 1.67 13,420 13,840 13,070 13,840 4.14 13,370 0.6 5.89 66.29 95.09 13.79 M 22.19 M -1.61 -987.98 M
732 1400/12/14 3.65 M 4.85 B 3.72 2.54 13,890 13,890 13,080 13,190 -2.73 13,290 -1.99 6.19 97.86 94.18 27.26 M 46.11 M -1.69 178.13 M
733 1400/12/11 439.4 K 591.16 M 0.22 0.29 13,990 13,990 13,250 13,330 -2.27 13,560 -0.59 5.58 89.66 91.54 5.89 M 8.87 M -1.51 -11.06 M
734 1400/12/09 1.21 M 1.64 B 0.64 0.81 13,810 13,990 13,510 13,720 -0.07 13,640 -0.66 3.55 75.9 97.39 11.45 M 22.25 M -1.94 -353.53 M
735 1400/12/08 1.07 M 1.47 B 0.57 0.73 14,180 14,430 13,340 13,890 0.43 13,730 -0.72 8.17 72.63 100.0 9.88 M 15.47 M -1.57 -402.26 M
736 1400/12/07 1.41 M 1.94 B 0.74 0.98 14,380 14,570 13,550 14,010 -1.34 13,830 -2.61 7.53 82.25 100.0 14.03 M 21.13 M -1.51 -345.09 M
737 1400/12/04 774.51 K 1.1 B 0.37 0.53 14,200 14,480 13,920 14,380 1.55 14,200 0.28 4.02 100.0 98.07 10.2 M 7.4 M 1.38 21.27 M
738 1400/12/03 5.48 M 7.76 B 2.85 4.24 13,430 14,250 13,430 14,200 4.57 14,160 4.27 6.11 95.1 59.45 27.22 M 28.12 M -1.03 2.77 B
739 1400/12/02 742.91 K 1.01 B 0.41 0.58 13,610 13,810 13,200 13,520 0.45 13,580 0.89 4.62 90.72 100.0 9.38 M 14.9 M -1.59 -94.1 M
740 1400/12/01 964.29 K 1.29 B 0.56 0.75 13,410 13,780 13,250 13,620 -1.02 13,460 -2.18 4.0 85.67 81.4 12.6 M 11.21 M 1.12 55.15 M
741 1400/11/30 1.51 M 2.07 B 1.0 1.2 14,300 14,300 13,200 13,390 -2.62 13,760 0.07 8.33 93.14 93.56 10.06 M 15.27 M -1.52 -8.72 M
742 1400/11/27 1.68 M 2.31 B 1.41 1.29 13,640 13,890 13,340 13,890 4.99 13,750 3.93 4.12 100.0 72.98 10.64 M 8.22 M 1.29 623.8 M
743 1400/11/25 4.71 M 6.23 B 7.14 4.07 13,500 13,740 13,110 13,520 -1.96 13,230 -4.06 4.81 81.0 61.75 19.04 M 30.77 M -1.62 1.2 B
744 1400/11/24 275.74 K 375.88 M 0.31 0.21 13,990 14,000 13,520 13,660 -1.3 13,790 -0.36 3.55 100.0 84.45 6.59 M 5.12 M 1.29 58.46 M
745 1400/11/23 504.76 K 703.72 M 0.48 0.38 13,800 14,290 13,640 13,850 0.73 13,840 0.65 4.77 89.63 94.08 7.79 M 6.9 M 1.13 -31.36 M
746 1400/11/20 379.0 K 516.9 M 0.32 0.28 14,270 14,270 13,200 13,580 -1.67 13,750 -0.43 8.11 84.86 98.93 6.45 M 6.09 M 1.06 -72.74 M
747 1400/11/17 102.96 K 139.91 M 0.07 0.07 13,930 13,950 13,450 13,540 -2.1 13,810 -0.14 3.72 100.0 100.0 6.08 M 6.36 M -1.05 0.0
748 1400/11/16 2.03 M 2.81 B 1.4 1.42 13,630 14,340 13,620 13,780 -3.84 13,830 -3.49 5.29 74.0 94.49 10.62 M 21.1 M -1.99 -576.61 M
749 1400/11/13 1.49 M 2.14 B 1.1 1.04 14,700 14,800 14,230 14,230 -4.94 14,330 -4.28 4.01 66.42 37.78 5.79 M 8.24 M -1.42 611.74 M
750 1400/11/12 1.26 M 1.89 B 1.08 0.79 14,940 15,680 14,700 15,000 -1.06 14,970 -1.25 6.67 100.0 41.43 13.4 M 11.34 M 1.18 1.11 B
751 1400/11/11 1.1 M 1.66 B 0.96 0.6 14,780 15,500 14,500 15,170 1.88 15,160 1.81 6.9 100.0 100.0 16.61 M 18.88 M -1.14 0.0
752 1400/11/10 1.61 M 2.4 B 1.47 0.82 15,240 15,590 14,650 14,760 -4.09 14,890 -3.25 6.42 97.25 86.67 13.02 M 13.23 M -1.02 253.55 M
753 1400/11/09 1.8 M 2.77 B 1.59 0.92 15,990 15,990 15,020 15,250 -1.8 15,390 -0.9 6.46 97.46 35.11 11.07 M 8.93 M 1.24 1.73 B
754 1400/11/06 1.02 M 1.58 B 0.94 0.53 15,290 16,790 15,280 15,600 -2.99 15,530 -3.42 9.88 97.92 99.88 10.84 M 13.06 M -1.21 -31.02 M
755 1400/11/05 310.66 K 482.17 M 0.26 0.16 15,550 15,550 15,520 15,520 -4.96 16,080 -1.53 0.19 56.55 100.0 7.37 M 20.96 M -2.84 -209.52 M
756 1400/11/04 991.98 K 1.62 B 0.84 0.52 16,500 16,760 16,120 16,120 -4.95 16,330 -3.71 3.97 33.17 92.36 5.77 M 11.5 M -1.99 -958.29 M
757 1400/11/03 1.34 M 2.27 B 0.93 0.72 16,960 17,120 16,960 16,960 -4.99 16,960 -4.99 0.94 31.17 72.8 10.57 M 23.29 M -2.2 -945.61 M
758 1400/11/02 2.0 M 3.57 B 1.45 1.13 18,840 18,840 17,740 17,740 -4.98 17,850 -4.39 6.2 51.75 77.14 13.57 M 42.33 M -3.12 -905.67 M
759 1400/10/29 752.04 K 1.4 B 0.38 0.43 18,190 19,100 18,060 18,700 -1.16 18,670 -1.32 5.76 51.71 54.91 9.63 M 8.92 M 1.08 -44.71 M
760 1400/10/28 965.16 K 1.82 B 0.5 0.55 18,870 19,590 18,760 18,890 -4.31 18,920 -4.15 4.42 26.99 83.7 6.47 M 13.62 M -2.1 -1.03 B
761 1400/10/27 864.02 K 1.71 B 0.46 0.5 19,600 20,350 19,200 19,400 -1.72 19,740 0.0 5.99 34.86 82.42 8.49 M 8.03 M 1.06 -811.18 M
762 1400/10/26 2.62 M 5.18 B 1.57 1.57 19,500 20,070 19,220 19,570 2.25 19,740 3.13 4.42 26.55 72.2 8.34 M 17.4 M -2.09 -2.37 B
763 1400/10/25 1.7 M 3.26 B 0.97 1.01 19,300 19,390 18,270 19,340 3.26 19,140 2.19 6.13 43.9 68.94 9.18 M 12.28 M -1.34 -816.6 M
764 1400/10/22 3.64 M 6.81 B 2.71 2.2 17,640 18,850 17,400 18,850 4.96 18,730 4.29 8.33 33.82 38.36 15.77 M 13.26 M 1.19 -309.53 M
765 1400/10/21 753.74 K 1.35 B 0.37 0.46 18,300 18,800 17,500 17,640 -2.54 17,960 -0.77 7.43 88.23 100.0 8.7 M 13.5 M -1.55 -158.93 M
766 1400/10/20 618.55 K 1.11 B 0.2 0.38 18,330 18,330 17,600 18,080 -1.85 18,100 -1.74 4.15 96.55 100.0 7.75 M 7.05 M 1.1 -38.15 M
767 1400/10/19 1.62 M 2.99 B 0.44 1.0 18,890 19,000 18,330 18,330 -4.98 18,420 -4.51 3.66 41.71 99.98 7.89 M 14.57 M -1.85 -1.74 B
768 1400/10/18 2.14 M 4.13 B 0.6 1.36 19,420 19,840 18,890 19,170 -3.57 19,290 -2.97 5.03 92.47 98.09 16.03 M 16.72 M -1.04 -231.55 M
769 1400/10/15 1.58 M 3.13 B 0.47 1.03 20,490 20,490 19,600 19,830 -2.84 19,880 -2.6 4.54 97.58 100.0 12.74 M 10.07 M 1.26 -75.89 M
770 1400/10/14 4.34 M 8.86 B 1.68 3.24 20,710 20,970 19,860 20,500 2.19 20,410 1.74 5.59 85.49 72.26 12.14 M 11.58 M 1.05 1.17 B
771 1400/10/13 6.12 M 12.27 B 4.25 5.66 19,940 20,070 19,700 20,070 4.97 20,060 4.92 1.88 93.46 27.91 16.4 M 12.1 M 1.36 8.04 B
772 1400/10/12 4.31 M 8.24 B 6.82 4.67 18,190 20,000 18,190 19,800 3.45 19,120 -0.1 9.95 84.53 89.17 8.77 M 18.55 M -2.12 -382.2 M
773 1400/10/11 1.51 M 2.88 B 3.84 1.66 19,140 19,850 19,140 19,140 -4.97 19,140 -4.97 3.71 48.85 46.86 10.66 M 14.06 M -1.32 57.42 M
774 1400/09/20 603.96 K 1.22 B 1.57 0.63 20,460 20,460 19,910 20,320 1.6 20,140 0.7 2.76 99.74 99.5 26.51 M 17.63 M 1.5 2.94 M
775 1400/09/17 390.2 K 780.2 M 0.8 0.4 19,940 20,120 19,750 20,010 0.0 20,000 -0.05 1.87 56.93 100.0 6.44 M 11.64 M -1.81 -336.0 M
776 1400/09/16 385.74 K 760.98 M 0.79 0.39 19,800 20,100 19,530 19,740 -2.23 20,010 -0.89 2.92 81.61 99.74 10.18 M 12.44 M -1.22 -137.93 M
777 1400/09/15 274.39 K 549.87 M 0.4 0.28 19,820 20,450 19,800 20,000 -1.23 20,190 -0.3 3.28 100.0 97.7 7.43 M 8.14 M -1.1 12.67 M
778 1400/09/14 304.33 K 613.08 M 0.29 0.28 20,550 20,550 19,950 20,010 -1.38 20,250 -0.2 3.01 99.92 100.0 7.29 M 9.43 M -1.29 -515.35 K
779 1400/09/13 565.36 K 1.13 B 0.38 0.51 20,300 20,790 19,830 20,000 -3.05 20,290 -1.65 4.84 58.39 99.87 8.69 M 14.68 M -1.69 -469.39 M
780 1400/09/10 903.11 K 1.86 B 0.63 0.84 21,350 21,360 19,880 20,220 -2.13 20,630 -0.15 7.44 88.32 100.0 9.79 M 23.29 M -2.38 -217.6 M
781 1400/09/09 391.11 K 805.32 M 0.27 0.36 21,000 21,000 20,140 20,890 0.87 20,660 -0.24 4.27 98.22 90.1 6.88 M 8.85 M -1.29 65.43 M
782 1400/09/08 1.3 M 2.69 B 0.89 1.17 21,990 21,990 20,200 20,380 -3.69 20,710 -2.13 8.86 53.21 32.28 9.18 M 12.78 M -1.39 563.6 M
783 1400/09/07 2.02 M 4.27 B 1.55 1.84 21,390 21,700 20,890 21,100 -1.36 21,160 -1.08 3.88 60.34 35.9 15.61 M 22.2 M -1.42 1.04 B
784 1400/09/06 2.9 M 6.2 B 3.29 2.41 21,500 22,670 21,280 21,280 -4.96 21,390 -4.47 6.53 23.54 53.41 10.13 M 50.15 M -4.95 -1.85 B
785 1400/09/03 597.71 K 1.33 B 0.7 0.49 22,430 22,820 22,030 22,060 -2.0 22,390 -0.53 3.59 70.96 36.12 9.96 M 7.53 M 1.32 464.54 M
786 1400/09/02 550.8 K 1.22 B 0.6 0.44 22,400 22,610 22,030 22,180 -3.06 22,510 -1.62 2.63 95.46 72.74 11.02 M 11.71 M -1.06 277.92 M
787 1400/09/01 1.27 M 2.9 B 1.41 0.97 22,950 23,200 22,340 22,430 -2.82 22,880 -0.87 3.85 48.81 47.36 9.24 M 19.33 M -2.09 41.97 M
788 1400/08/30 1.2 M 2.78 B 1.33 0.79 23,320 23,960 22,230 22,720 -2.57 23,080 -1.03 7.78 26.03 42.94 7.08 M 17.27 M -2.44 -469.47 M
789 1400/08/26 788.94 K 1.83 B 0.76 0.52 23,800 24,000 22,920 23,410 -1.56 23,320 -1.93 4.71 38.61 88.77 7.06 M 40.59 M -5.75 -917.56 M
790 1400/08/25 447.09 K 1.06 B 0.41 0.29 23,840 24,180 23,100 23,700 -0.67 23,780 -0.34 4.68 69.81 75.5 13.19 M 12.29 M 1.07 -60.21 M
791 1400/08/24 900.62 K 2.15 B 0.86 0.6 24,100 24,490 23,050 23,880 -0.91 23,860 -1.0 6.25 72.5 92.97 18.98 M 19.01 M -1.0 -439.4 M
792 1400/08/23 1.15 M 2.76 B 1.27 0.78 23,450 24,400 23,450 24,400 2.91 24,100 1.64 4.05 87.65 90.62 18.21 M 18.42 M -1.01 -82.22 M
793 1400/08/22 1.23 M 2.92 B 1.18 0.82 23,000 24,220 23,000 23,430 0.56 23,710 1.76 5.3 83.15 85.87 17.74 M 19.93 M -1.12 -79.58 M
794 1400/08/19 1.46 M 3.4 B 1.43 1.0 22,000 24,000 22,000 24,000 4.35 23,300 1.3 9.09 78.95 98.28 26.59 M 19.33 M 1.38 -657.5 M
795 1400/08/18 764.15 K 1.75 B 0.83 0.53 22,860 23,300 22,730 22,760 -2.82 23,000 -1.79 2.51 71.46 100.0 14.87 M 18.59 M -1.25 -498.74 M
796 1400/08/17 610.65 K 1.41 B 0.65 0.42 22,910 23,880 22,850 22,910 -4.22 23,420 -2.09 4.51 90.99 99.74 10.52 M 16.94 M -1.61 -123.32 M
797 1400/08/16 432.98 K 1.03 B 0.36 0.29 24,150 24,570 22,930 23,330 -3.24 23,920 -0.79 7.15 79.86 89.4 9.2 M 9.35 M -1.02 -97.81 M
798 1400/08/15 1.94 M 4.68 B 1.7 1.35 23,000 24,150 23,000 24,150 5.0 24,110 4.83 5.0 80.78 65.47 30.5 M 20.57 M 1.48 716.75 M
799 1400/08/12 1.37 M 3.16 B 0.74 0.97 22,890 23,120 22,030 23,120 5.0 23,000 4.45 4.95 75.81 75.37 24.41 M 17.62 M 1.39 13.71 M
800 1400/08/11 239.9 K 533.37 M 0.12 0.16 22,680 22,680 21,100 22,240 1.32 22,020 0.32 7.49 84.4 100.0 6.34 M 7.21 M -1.14 -83.21 M
801 1400/08/10 733.09 K 1.62 B 0.36 0.5 21,220 22,680 20,580 22,300 3.24 21,950 1.62 10.2 85.08 98.81 14.8 M 13.44 M 1.1 -222.35 M
802 1400/08/09 1.7 M 3.68 B 0.76 1.18 22,000 22,000 21,580 21,630 -4.76 21,600 -4.89 1.95 37.2 84.94 15.21 M 13.95 M 1.09 -1.76 B
803 1400/08/08 1.65 M 3.74 B 0.55 1.16 23,850 23,930 22,410 22,410 -4.96 22,710 -3.69 6.78 47.67 85.1 9.23 M 14.26 M -1.55 -1.4 B
804 1400/08/05 5.01 M 11.81 B 2.29 4.2 23,000 23,630 22,460 23,630 4.98 23,580 4.75 5.21 92.36 25.88 28.71 M 15.92 M 1.8 7.85 B
805 1400/08/04 895.32 K 2.02 B 0.43 0.7 21,100 23,300 21,100 22,690 2.16 22,510 1.35 10.43 92.84 66.39 14.53 M 9.57 M 1.52 533.99 M
806 1400/08/03 1.0 M 2.22 B 0.51 0.8 22,990 22,990 22,000 22,040 -4.67 22,210 -3.94 4.5 88.25 93.3 21.57 M 16.87 M 1.28 -112.31 M
807 1400/08/01 2.7 M 6.25 B 1.74 2.27 23,500 24,000 23,110 23,110 -4.98 23,120 -4.93 3.85 27.13 81.24 9.69 M 21.24 M -2.19 -3.38 B
808 1400/07/28 5.38 M 13.09 B 6.65 5.74 24,420 24,420 23,620 23,970 3.05 24,320 4.56 3.39 93.47 58.98 17.38 M 23.76 M -1.37 4.52 B
809 1400/07/27 968.88 K 2.26 B 1.26 1.02 23,310 23,310 23,310 23,310 5.0 23,260 4.77 0.0 73.82 13.65 111.14 M 4.89 M 22.72 1.36 B
810 1400/07/26 329.41 K 726.17 M 0.41 0.33 21,530 23,000 21,530 22,680 1.8 22,200 -0.36 6.83 74.71 72.22 9.2 M 7.28 M 1.26 18.12 M
811 1400/07/25 474.56 K 1.05 B 0.55 0.47 22,890 22,890 21,550 22,250 -0.89 22,280 -0.76 6.22 79.39 91.14 8.58 M 10.98 M -1.28 -123.17 M
812 1400/07/24 603.55 K 1.37 B 0.68 0.6 22,970 23,000 22,310 23,000 4.45 22,450 1.95 3.09 44.36 63.39 7.34 M 10.88 M -1.48 -261.22 M
813 1400/07/21 1.67 M 3.68 B 2.06 1.78 22,240 23,090 21,980 22,110 -4.41 22,020 -4.8 5.05 63.56 96.7 16.83 M 26.76 M -1.59 -1.22 B
814 1400/07/20 754.95 K 1.73 B 0.93 0.81 23,110 23,850 22,750 23,000 -3.93 23,130 -3.38 4.84 60.19 99.91 8.18 M 12.49 M -1.53 -685.42 M
815 1400/07/19 549.56 K 1.31 B 0.58 0.57 24,400 24,400 23,640 23,700 -1.21 23,940 -0.21 3.21 100.0 88.54 11.42 M 12.37 M -1.08 150.44 M
816 1400/07/18 750.09 K 1.8 B 0.75 0.79 23,830 24,340 23,560 24,130 0.79 23,990 0.21 3.31 100.0 68.51 9.28 M 14.18 M -1.53 566.86 M
817 1400/07/17 698.48 K 1.68 B 0.64 0.73 24,500 24,500 23,780 23,950 0.76 23,940 0.72 3.03 71.46 99.63 6.51 M 17.78 M -2.73 -472.42 M
818 1400/07/14 1.3 M 3.08 B 1.22 1.37 24,000 24,450 23,000 23,970 1.14 23,770 0.3 6.3 75.73 92.56 17.8 M 38.51 M -2.16 -518.35 M
819 1400/07/12 748.82 K 1.78 B 0.75 0.76 23,850 24,090 23,090 23,810 1.62 23,700 1.15 4.33 100.0 97.06 17.65 M 17.65 M 1.0 52.33 M
820 1400/07/11 1.21 M 2.83 B 0.92 1.26 24,000 24,000 23,060 23,560 -1.05 23,430 -1.6 4.08 55.3 79.36 12.23 M 22.69 M -1.86 -680.98 M
821 1400/07/10 1.07 M 2.56 B 0.9 1.02 24,830 24,830 23,580 24,000 -1.11 23,810 -1.9 5.3 97.66 89.14 11.62 M 23.26 M -2.0 217.88 M
822 1400/07/07 1.1 M 2.67 B 0.88 1.03 23,600 25,170 23,300 24,500 2.17 24,270 1.21 8.03 73.39 77.15 12.7 M 16.06 M -1.26 -100.2 M
823 1400/07/06 1.16 M 2.79 B 1.09 1.03 23,670 24,380 23,670 24,040 -0.99 23,980 -1.24 3.0 16.94 28.55 5.83 M 9.95 M -1.71 -323.65 M
824 1400/07/04 480.54 K 1.16 B 0.39 0.4 25,480 25,480 23,810 24,510 0.74 24,280 -0.21 7.01 58.24 95.84 6.58 M 10.73 M -1.63 -437.65 M
825 1400/07/03 2.79 M 6.78 B 3.02 2.3 24,520 24,830 24,000 24,720 2.91 24,330 1.29 3.46 22.81 100.0 9.31 M 59.45 M -6.38 -5.23 B
826 1400/06/31 440.82 K 1.04 B 0.46 0.34 24,590 24,590 23,180 24,030 -1.15 24,020 -1.19 6.08 99.67 99.28 6.53 M 7.84 M -1.2 4.04 M
827 1400/06/30 1.34 M 3.25 B 1.69 0.99 24,500 25,240 24,210 24,220 -4.95 24,310 -4.59 4.25 48.28 100.0 13.09 M 28.78 M -2.2 -1.68 B
828 1400/06/29 311.08 K 780.32 M 0.38 0.21 24,640 25,990 24,640 24,810 -3.27 25,480 -0.66 5.48 100.0 100.0 5.74 M 10.27 M -1.79 0.0
829 1400/06/28 1.3 M 3.34 B 1.93 0.81 25,700 26,000 24,470 25,460 -1.05 25,650 -0.31 6.25 27.21 35.75 8.19 M 9.87 M -1.21 -285.07 M
830 1400/06/27 1.23 M 3.15 B 1.91 0.72 26,900 26,900 25,390 25,400 -4.94 25,730 -3.71 5.95 79.01 89.02 15.77 M 22.1 M -1.4 -315.73 M
831 1400/06/24 599.48 K 1.58 B 0.91 0.34 26,610 27,000 26,230 26,400 -2.83 26,720 -1.66 2.94 71.7 91.26 9.01 M 7.81 M 1.15 -309.76 M
832 1400/06/23 525.44 K 1.42 B 0.72 0.3 27,080 27,830 26,820 26,970 -1.17 27,170 -0.44 3.77 94.08 100.0 8.41 M 8.57 M -1.02 -84.16 M
833 1400/06/22 474.24 K 1.28 B 0.58 0.26 26,890 27,990 26,230 27,150 -1.67 27,290 -1.16 6.71 68.79 100.0 8.88 M 11.51 M -1.3 -398.62 M
834 1400/06/21 544.32 K 1.47 B 0.54 0.29 27,200 28,700 26,880 27,210 -3.78 27,610 -2.37 6.77 74.68 94.51 6.24 M 11.12 M -1.78 -291.72 M
835 1400/06/20 1.07 M 3.03 B 1.12 0.58 28,520 29,450 27,200 27,820 -2.45 28,280 -0.84 8.27 80.83 100.0 11.08 M 22.62 M -2.04 -581.08 M
836 1400/06/17 671.67 K 1.92 B 0.47 0.36 28,450 29,230 28,200 28,400 0.32 28,520 0.74 3.65 99.74 95.44 19.38 M 6.72 M 2.88 82.75 M
837 1400/06/16 881.42 K 2.48 B 0.58 0.47 27,890 28,850 27,890 27,910 -4.87 28,310 -3.51 3.44 94.35 100.0 10.27 M 13.71 M -1.34 -140.33 M
838 1400/06/15 896.57 K 2.63 B 0.5 0.48 29,400 29,800 28,500 28,830 -2.54 29,340 -0.81 4.56 97.34 100.0 14.29 M 11.89 M 1.2 -69.89 M
839 1400/06/14 1.54 M 4.55 B 0.81 0.84 27,610 29,910 27,610 29,790 4.56 29,580 3.83 8.33 76.79 81.14 14.73 M 14.24 M 1.03 -197.64 M
840 1400/06/13 814.16 K 2.32 B 0.35 0.45 29,430 29,430 27,500 28,470 0.0 28,490 0.07 7.02 90.68 98.75 9.56 M 14.23 M -1.49 -187.19 M
841 1400/06/10 2.97 M 8.45 B 1.4 1.7 27,300 28,650 26,640 28,650 4.98 28,470 4.32 7.55 21.74 45.7 10.75 M 21.34 M -1.99 -2.02 B
842 1400/06/09 1.38 M 3.76 B 0.58 0.8 26,880 28,250 26,880 27,480 -2.86 27,290 -3.53 5.1 58.25 96.0 9.73 M 14.6 M -1.5 -1.42 B
843 1400/06/08 2.33 M 6.59 B 0.93 1.42 28,140 29,540 28,120 28,120 -5.0 28,290 -4.43 5.05 23.13 95.85 9.02 M 35.27 M -3.91 -4.79 B
844 1400/06/07 2.02 M 5.97 B 0.7 1.23 30,550 30,600 28,680 29,000 -3.91 29,600 -1.92 6.69 70.44 97.23 11.15 M 17.01 M -1.53 -1.6 B
845 1400/06/06 2.92 M 8.81 B 1.0 1.76 30,660 30,660 29,680 30,170 1.41 30,180 1.45 3.3 96.7 99.52 14.51 M 24.97 M -1.72 -248.06 M
846 1400/06/03 1.98 M 5.9 B 0.72 1.23 29,700 30,440 29,320 29,630 -3.14 29,750 -2.75 3.82 74.32 97.5 10.52 M 14.61 M -1.39 -1.37 B
847 1400/06/02 2.69 M 8.24 B 1.12 1.67 32,000 32,000 30,010 30,300 -1.17 30,590 -0.23 6.63 81.56 93.81 11.38 M 17.11 M -1.5 -1.01 B
848 1400/06/01 2.95 M 9.05 B 1.28 1.85 30,500 31,030 29,000 30,970 4.77 30,660 3.72 7.0 61.48 80.68 14.75 M 16.59 M -1.12 -1.74 B
849 1400/05/31 3.85 M 11.38 B 2.27 2.72 28,650 29,640 28,500 29,640 4.99 29,560 4.71 4.0 49.84 65.6 20.47 M 20.67 M -1.01 -1.79 B
850 1400/05/24 3.07 M 8.67 B 2.54 2.23 28,150 28,490 27,120 28,490 4.97 28,230 4.02 5.05 69.43 86.54 12.34 M 25.1 M -2.03 -1.48 B
851 1400/05/23 1.24 M 3.37 B 1.07 0.9 26,610 27,870 26,420 27,450 0.33 27,140 -0.8 5.49 84.38 100.0 16.92 M 13.92 M 1.22 -526.3 M
852 1400/05/20 866.75 K 2.37 B 0.75 0.62 27,890 28,400 26,640 26,700 -2.16 27,360 0.26 6.61 100.0 100.0 7.53 M 10.45 M -1.39 0.0
853 1400/05/19 2.51 M 6.85 B 3.25 1.87 25,900 27,450 25,810 27,450 4.97 27,290 4.36 6.35 86.19 59.8 17.21 M 15.28 M 1.13 1.81 B
854 1400/05/18 779.61 K 2.04 B 0.97 0.54 26,750 26,750 25,310 26,220 0.19 26,150 -0.08 5.69 66.63 91.52 9.24 M 10.6 M -1.15 -507.42 M
855 1400/05/17 638.77 K 1.69 B 0.75 0.43 26,770 26,800 26,040 26,300 1.94 26,170 1.43 2.92 96.59 98.97 9.63 M 15.44 M -1.6 -40.13 M
856 1400/05/16 978.37 K 2.52 B 1.03 0.62 25,040 26,480 25,040 26,400 3.33 25,800 0.98 5.75 98.6 98.91 10.78 M 11.62 M -1.08 -7.78 M
857 1400/05/13 900.37 K 2.3 B 0.99 0.54 25,990 26,490 25,260 25,360 -1.28 25,550 -0.54 4.87 86.73 100.0 9.45 M 14.37 M -1.52 -305.0 M
858 1400/05/12 569.14 K 1.47 B 0.59 0.34 25,130 26,200 25,000 25,900 1.29 25,690 0.47 4.8 99.86 92.3 9.04 M 11.1 M -1.23 110.9 M
859 1400/05/11 942.24 K 2.41 B 0.8 0.55 26,260 26,260 25,060 25,430 -2.9 25,570 -2.37 4.79 84.44 57.83 13.45 M 11.89 M 1.13 640.12 M
860 1400/05/10 879.63 K 2.3 B 0.53 0.5 26,110 26,990 25,750 26,060 -2.8 26,190 -2.31 4.82 98.87 99.87 12.68 M 18.2 M -1.44 -22.99 M
861 1400/05/09 1.48 M 3.97 B 0.93 0.81 25,630 27,580 25,630 26,110 -0.61 26,810 2.06 7.61 97.09 91.77 14.54 M 22.76 M -1.57 211.06 M
862 1400/05/06 681.36 K 1.78 B 0.34 0.37 25,900 26,930 25,300 25,900 -2.52 26,270 -1.13 6.44 99.23 88.27 10.64 M 13.79 M -1.3 195.06 M
863 1400/05/05 821.37 K 2.17 B 0.35 0.45 26,350 27,500 26,230 26,300 -3.84 26,570 -2.85 4.84 76.91 99.68 11.19 M 14.22 M -1.27 -493.66 M
864 1400/05/04 2.02 M 5.53 B 1.02 1.15 28,500 28,500 26,730 27,210 -3.27 27,350 -2.77 6.62 43.79 100.0 8.68 M 28.52 M -3.28 -3.11 B
865 1400/04/28 3.35 M 9.42 B 1.89 2.07 28,000 28,610 27,510 28,570 3.63 28,130 2.03 4.0 50.07 38.48 18.86 M 18.68 M 1.01 1.09 B
866 1400/04/27 1.07 M 2.95 B 0.59 0.68 27,900 28,170 26,780 27,260 0.04 27,570 1.17 5.19 68.06 74.44 22.84 M 18.95 M 1.21 -188.56 M
867 1400/04/26 2.62 M 7.14 B 1.68 1.78 27,010 27,790 26,410 27,620 -0.61 27,250 -1.94 5.23 50.98 92.86 23.18 M 29.59 M -1.28 -2.99 B
868 1400/04/23 2.66 M 7.39 B 2.07 1.94 26,000 28,330 26,000 27,550 2.07 27,790 2.96 8.96 99.63 49.11 31.89 M 20.63 M 1.55 3.73 B
869 1400/04/22 231.64 K 632.69 M 0.13 0.17 27,210 28,400 26,700 27,400 1.9 26,990 0.37 6.37 93.56 99.91 10.21 M 13.74 M -1.35 -40.19 M
870 1400/04/16 2.27 M 6.67 B 1.34 1.76 30,000 30,000 28,590 29,450 -0.47 29,340 -0.84 4.93 31.14 64.88 15.17 M 17.82 M -1.17 -2.25 B
871 1400/04/15 1.23 M 3.64 B 0.64 0.96 30,370 30,370 28,380 29,370 1.42 29,590 2.18 7.01 32.02 61.97 11.11 M 12.61 M -1.14 -1.09 B
872 1400/04/14 1.42 M 4.1 B 0.64 1.06 28,980 29,300 28,220 29,100 3.12 28,960 2.62 3.83 23.78 82.35 8.56 M 17.24 M -2.01 -2.4 B
873 1400/04/13 1.27 M 3.58 B 0.58 0.95 27,390 28,550 27,390 28,450 1.43 28,220 0.61 4.24 27.86 85.28 15.1 M 17.84 M -1.18 -2.05 B
874 1400/04/12 2.6 M 7.29 B 1.36 2.11 28,400 28,400 27,600 27,890 0.0 28,050 0.57 2.9 27.56 88.47 22.58 M 36.03 M -1.6 -4.44 B
875 1400/04/09 1.99 M 5.55 B 1.04 1.72 26,650 28,210 26,650 28,050 1.01 27,890 0.43 5.85 27.92 97.95 15.65 M 33.98 M -2.17 -3.89 B
876 1400/04/08 2.4 M 6.67 B 1.21 2.18 27,100 28,100 26,030 27,500 2.69 27,770 3.7 7.95 19.95 90.62 13.17 M 35.55 M -2.7 -4.71 B
877 1400/04/07 2.85 M 7.64 B 1.75 2.38 27,000 27,110 25,920 26,600 2.98 26,780 3.68 4.59 25.06 89.51 21.52 M 41.45 M -1.93 -4.92 B
878 1400/04/06 1.17 M 3.02 B 0.78 0.84 25,110 26,140 25,110 26,000 -0.61 25,830 -1.26 4.1 23.37 87.06 7.76 M 25.07 M -3.23 -1.93 B
879 1400/04/05 1.11 M 2.9 B 0.81 0.81 26,220 26,950 25,300 25,850 -0.19 26,160 1.0 6.52 74.14 69.03 14.65 M 18.39 M -1.26 148.54 M
880 1400/04/02 2.05 M 5.31 B 1.92 1.46 24,880 26,110 24,230 26,110 4.99 25,900 4.14 7.76 39.58 56.06 28.4 M 17.83 M 1.59 -875.16 M
881 1400/04/01 2.73 M 6.8 B 4.52 2.1 24,480 24,940 23,620 24,940 4.97 24,870 4.67 5.59 61.56 64.45 29.26 M 31.29 M -1.07 -196.03 M
882 1400/03/31 1.1 M 2.62 B 2.29 0.87 22,900 24,100 22,900 24,050 1.69 23,760 0.47 5.24 37.3 96.88 14.58 M 32.52 M -2.23 -1.56 B
883 1400/03/30 462.24 K 1.08 B 0.91 0.36 24,000 24,000 23,070 23,230 -2.84 23,650 -1.09 4.03 77.78 100.0 8.83 M 16.35 M -1.85 -239.77 M
884 1400/03/29 493.68 K 1.18 B 1.08 0.35 23,120 24,490 23,120 23,720 -0.67 23,910 0.13 5.93 77.03 100.0 11.53 M 18.47 M -1.6 -271.5 M
885 1400/03/26 548.66 K 1.29 B 1.13 0.38 23,330 24,250 23,200 23,400 -3.54 23,880 -1.57 4.53 57.86 39.55 9.97 M 8.66 M 1.15 236.64 M
886 1400/03/25 415.19 K 992.54 M 0.67 0.29 23,820 24,850 23,550 23,640 -3.51 24,260 -0.98 5.52 76.16 100.0 13.03 M 14.18 M -1.09 -236.58 M
887 1400/03/24 486.39 K 1.19 B 0.47 0.34 23,750 24,750 23,710 24,520 0.08 24,500 0.0 4.39 77.05 100.0 22.39 M 19.22 M 1.17 -273.45 M
888 1400/03/23 602.54 K 1.46 B 0.52 0.43 24,000 25,620 23,800 24,000 -4.08 24,500 -2.08 7.65 55.13 98.5 11.14 M 25.15 M -2.26 -631.11 M
889 1400/03/22 236.54 K 591.61 M 0.2 0.16 24,720 25,410 24,420 25,000 -0.08 25,020 0.0 4.05 95.87 100.0 9.0 M 7.99 M 1.13 -24.41 M
890 1400/03/19 677.61 K 1.69 B 0.59 0.46 24,390 25,300 24,350 25,130 -0.24 25,020 -0.67 3.9 69.25 100.0 19.84 M 17.25 M 1.15 -519.71 M
891 1400/03/18 1.12 M 2.81 B 0.93 0.78 25,160 25,750 24,400 24,790 -0.48 25,190 1.12 5.53 68.25 100.0 11.99 M 22.68 M -1.89 -892.76 M
892 1400/03/17 2.52 M 6.28 B 1.52 1.89 24,920 25,160 24,350 25,160 4.96 24,910 3.92 3.33 75.2 36.45 43.76 M 14.78 M 2.96 2.44 B
893 1400/03/12 1.24 M 2.96 B 0.52 0.91 23,360 24,290 23,060 23,990 2.39 23,970 2.3 5.33 90.82 98.0 19.07 M 23.98 M -1.26 -212.78 M
894 1400/03/11 374.2 K 879.72 M 0.15 0.28 23,220 23,970 22,900 23,560 0.73 23,430 0.17 4.67 100.0 74.53 16.29 M 9.11 M 1.79 224.07 M
895 1400/03/10 515.65 K 1.21 B 0.18 0.39 22,220 24,100 22,220 23,480 0.95 23,390 0.56 8.46 99.77 98.98 17.54 M 11.22 M 1.56 9.58 M
896 1400/03/09 1.33 M 3.1 B 0.48 1.05 23,810 24,100 22,300 22,800 -2.44 23,260 -0.47 8.07 80.76 100.0 18.57 M 18.59 M -1.0 -597.15 M
897 1400/03/08 4.84 M 11.3 B 2.58 4.68 22,880 23,480 22,760 23,480 4.96 23,370 4.47 3.16 89.02 83.18 60.25 M 55.3 M 1.09 660.88 M
898 1400/03/05 4.92 M 11.0 B 4.65 5.92 21,050 22,440 21,050 22,440 4.96 22,370 4.63 6.6 83.7 26.56 61.41 M 14.99 M 4.1 6.29 B
899 1400/03/04 770.52 K 1.65 B 0.52 0.97 21,970 21,970 20,870 21,000 -1.45 21,380 0.33 5.27 95.94 75.76 17.2 M 9.26 M 1.86 332.96 M
900 1400/03/03 2.72 M 5.79 B 2.36 4.14 19,960 22,030 19,960 21,110 0.57 21,310 1.52 10.37 98.83 57.21 27.39 M 17.72 M 1.55 2.41 B
901 1400/03/02 710.26 K 1.48 B 0.65 1.14 20,440 22,000 20,440 20,440 -4.97 20,990 -2.42 7.63 93.07 100.0 18.56 M 13.79 M 1.35 -102.2 M
902 1400/03/01 243.45 K 505.16 M 0.21 0.4 21,010 21,970 20,670 20,670 -4.97 21,510 -1.1 6.29 59.08 73.92 5.63 M 8.49 M -1.51 -74.98 M
903 1400/02/29 852.41 K 1.85 B 0.81 1.34 22,490 22,490 21,030 21,190 -4.12 21,750 -1.58 6.94 99.73 59.79 12.89 M 11.28 M 1.14 738.26 M
904 1400/02/28 2.9 M 6.41 B 4.02 5.88 21,750 22,830 21,630 22,400 -1.28 22,100 -2.6 5.55 96.96 23.72 33.08 M 13.12 M 2.52 4.7 B
905 1400/02/27 1.05 M 2.37 B 1.42 2.36 22,620 23,790 22,610 22,610 -5.0 22,690 -4.66 5.22 79.37 98.5 19.02 M 27.81 M -1.46 -453.63 M
906 1400/02/26 454.82 K 1.08 B 0.7 0.99 24,160 24,300 23,150 23,350 -2.18 23,800 -0.29 4.97 52.83 97.2 8.76 M 11.15 M -1.27 -478.55 M
907 1400/02/25 407.25 K 964.05 M 0.6 0.82 22,800 24,090 22,800 23,400 -2.5 23,870 -0.54 5.66 72.6 79.46 8.23 M 7.44 M 1.11 -66.15 M
908 1400/02/22 430.48 K 1.03 B 0.46 0.82 24,400 24,500 23,490 23,560 -1.87 24,000 -0.04 4.3 91.8 93.26 11.41 M 8.37 M 1.36 -15.03 M
909 1400/02/21 1.27 M 3.06 B 1.86 2.53 24,000 24,700 23,390 23,860 -0.54 24,010 0.08 5.6 84.32 41.28 20.82 M 7.75 M 2.69 1.32 B
910 1400/02/20 1.12 M 2.65 B 2.43 2.39 23,650 24,380 23,650 23,950 -1.76 23,990 -1.6 3.09 63.56 100.0 16.48 M 19.31 M -1.17 -963.84 M
911 1400/02/19 12.14 K 28.7 M 0.02 0.03 23,650 23,650 23,650 23,650 -2.99 24,380 0.0 0.0 100.0 100.0 4.78 M 28.7 M -6.0 0.0
912 1400/02/18 563.59 K 1.34 B 1.25 1.19 23,850 24,370 23,850 23,850 -2.97 24,380 -0.81 2.18 100.0 100.0 28.6 M 20.06 M 1.43 0.0
913 1400/02/15 1.73 M 4.23 B 6.24 4.14 24,490 24,490 24,490 24,490 -2.97 24,580 -2.61 0.0 16.03 82.59 26.06 M 39.21 M -1.5 -2.81 B
914 1400/02/13 1.25 K 3.06 M 0.0 0.0 24,490 24,490 24,490 24,490 -2.97 25,240 0.0 0.0 100.0 100.0 1.53 M 3.06 M -2.0 0.0
915 1400/02/12 805.0 1.97 M 0.0 0.0 24,490 24,490 24,490 24,490 -2.97 25,240 0.0 0.0 100.0 100.0 657.15 K 1.97 M -3.0 0.0
916 1400/02/11 453.99 K 1.12 B 2.42 0.98 24,660 24,660 24,660 24,660 -2.99 25,240 -0.71 0.0 44.93 77.97 27.95 M 96.99 M -3.47 -369.9 M
917 1400/02/08 69.55 K 171.72 M 0.39 0.14 24,690 24,690 24,690 24,690 -2.99 25,420 -0.12 0.0 100.0 100.0 9.04 M 85.86 M -9.5 0.0
918 1400/02/07 856.4 K 2.14 B 2.96 1.53 25,020 25,020 25,020 25,020 -2.99 25,450 -1.32 0.0 19.43 100.0 11.89 M 194.79 M -16.38 -1.73 B
919 1400/02/06 5.25 K 13.14 M 0.02 0.01 25,020 25,020 25,020 25,020 -2.99 25,790 0.0 0.0 100.0 100.0 2.63 M 13.14 M -5.0 0.0
920 1400/02/05 5.12 K 12.81 M 0.02 0.01 25,020 25,020 25,020 25,020 -2.99 25,790 0.0 0.0 100.0 100.0 1.6 M 12.81 M -8.0 0.0
921 1400/02/04 2.13 K 5.33 M 0.0 0.0 25,020 25,020 25,020 25,020 -2.99 25,790 0.0 0.0 100.0 0.0 1.07 M 0.0 0.0 5.33 M
922 1400/02/01 30.91 K 77.38 M 0.05 0.03 25,030 25,030 25,030 25,030 -2.98 25,790 -0.04 0.0 100.0 100.0 3.1 M 38.69 M -12.5 0.0
923 1400/01/31 1.4 M 3.6 B 2.38 1.6 25,670 25,670 25,670 25,670 -1.99 25,800 -1.49 0.0 8.67 82.12 7.61 M 147.83 M -19.42 -2.64 B
924 1400/01/30 8.9 K 22.85 M 0.01 0.01 25,670 25,670 25,670 25,670 -1.99 26,190 0.0 0.0 100.0 100.0 2.29 M 11.43 M -5.0 0.0
925 1400/01/29 30.74 K 78.94 M 0.04 0.03 25,680 25,680 25,680 25,680 -1.98 26,190 -0.04 0.0 100.0 100.0 7.18 M 78.94 M -11.0 0.0
926 1400/01/28 807.01 K 2.09 B 1.09 0.81 25,900 26,000 25,900 25,900 -1.97 26,200 -0.83 0.39 9.18 38.04 6.62 M 21.49 M -3.25 -603.21 M
927 1400/01/25 1.11 M 2.91 B 1.85 1.09 26,900 27,000 26,120 26,120 -1.99 26,420 -0.86 3.37 74.62 48.21 19.56 M 12.09 M 1.62 768.52 M
928 1400/01/24 990.98 K 2.64 B 1.94 0.98 26,800 27,000 26,250 26,490 -0.6 26,650 0.0 2.86 89.18 67.26 22.65 M 12.97 M 1.75 579.11 M
929 1400/01/23 887.44 K 2.35 B 2.07 0.9 26,270 27,290 26,270 26,320 -1.79 26,650 -0.56 3.88 84.75 77.62 17.78 M 12.85 M 1.38 167.64 M
930 1400/01/22 410.52 K 1.08 B 0.95 0.41 26,390 26,390 26,390 26,390 -1.97 26,800 -0.45 0.0 0.86 100.0 1.33 M 98.49 M -74.28 -1.07 B
931 1400/01/21 305.46 K 808.55 M 0.65 0.3 26,470 26,470 26,470 26,470 -2.0 26,920 -0.33 0.0 1.79 34.52 1.31 M 46.52 M -35.42 -264.7 M
932 1400/01/18 404.44 K 1.08 B 0.72 0.4 27,500 27,500 26,580 26,580 -1.99 27,010 -0.41 3.46 50.63 100.0 7.47 M 14.56 M -1.95 -531.75 M
933 1400/01/17 546.81 K 1.49 B 0.65 0.53 26,660 28,140 26,650 26,870 -0.7 27,120 0.22 5.59 100.0 78.77 13.31 M 10.68 M 1.25 316.61 M
934 1400/01/16 474.22 K 1.27 B 0.52 0.45 26,640 27,000 26,630 26,760 -1.51 27,060 -0.4 1.39 78.4 100.0 13.08 M 9.83 M 1.33 -273.91 M
935 1400/01/15 435.71 K 1.17 B 0.42 0.4 26,810 27,800 26,750 26,770 -1.91 27,170 -0.44 3.93 29.05 100.0 4.98 M 10.42 M -2.09 -827.94 M
936 1400/01/14 503.28 K 1.36 B 0.27 0.46 26,930 27,240 26,890 26,940 -1.71 27,290 -0.44 1.3 86.33 100.0 12.61 M 9.7 M 1.3 -185.62 M
937 1400/01/11 855.57 K 2.34 B 0.47 0.76 26,990 28,190 26,970 27,070 -1.64 27,410 -0.4 4.52 100.0 100.0 15.47 M 12.56 M 1.23 0.0
938 1400/01/10 1.96 M 5.41 B 1.27 1.8 27,500 27,940 27,500 27,500 -2.0 27,520 -1.92 1.6 58.3 100.0 15.92 M 27.87 M -1.75 -2.25 B
939 1400/01/08 809.47 K 2.25 B 0.49 0.73 27,800 28,290 27,730 27,730 -1.98 28,060 -0.81 2.02 50.66 100.0 12.52 M 25.27 M -2.02 -1.11 B
940 1400/01/07 1.1 M 3.11 B 0.68 0.96 28,750 29,000 27,810 28,250 -0.35 28,290 -0.21 4.28 100.0 100.0 12.63 M 16.89 M -1.34 0.0
941 1399/12/27 4.7 M 13.33 B 5.34 4.26 27,400 28,360 27,400 28,360 5.98 28,350 5.94 3.5 89.37 19.3 81.06 M 15.41 M 5.26 9.34 B
942 1399/12/26 613.48 K 1.68 B 0.59 0.44 26,500 27,690 26,500 27,460 3.58 26,760 0.94 4.49 87.94 93.61 10.99 M 9.74 M 1.13 -94.96 M
943 1399/12/25 527.29 K 1.39 B 0.46 0.38 26,750 27,020 26,070 26,310 -0.87 26,510 -0.11 3.64 97.43 100.0 10.06 M 8.87 M 1.13 -35.77 M
944 1399/12/24 1.38 M 3.7 B 1.44 1.01 25,700 27,290 25,700 26,750 3.88 26,540 3.07 6.19 46.0 85.34 11.83 M 11.88 M 1.0 -1.46 B
945 1399/12/23 922.03 K 2.4 B 1.02 0.67 26,000 26,530 25,570 26,130 2.51 25,750 1.02 3.75 93.44 68.59 11.63 M 8.67 M 1.34 596.88 M
946 1399/12/20 967.08 K 2.47 B 1.24 0.71 25,000 26,000 25,000 25,620 0.83 25,490 0.31 4.0 65.74 43.68 9.56 M 7.01 M 1.36 545.6 M
947 1399/12/19 1.45 M 3.67 B 2.33 0.99 25,150 26,480 25,030 25,030 -2.0 25,410 -0.51 5.79 61.02 84.47 15.78 M 24.04 M -1.52 -861.2 M
948 1399/12/18 995.23 K 2.55 B 1.67 0.66 25,010 26,200 25,010 25,700 1.1 25,540 0.47 4.76 81.11 64.92 17.55 M 9.69 M 1.81 413.26 M
949 1399/12/17 456.03 K 1.15 B 0.68 0.27 24,960 25,560 24,960 25,360 -0.39 25,420 -0.16 2.4 62.9 94.52 7.25 M 8.51 M -1.17 -364.54 M
950 1399/12/16 642.97 K 1.62 B 0.81 0.37 25,120 25,350 25,120 25,130 -1.95 25,460 -0.66 0.92 43.77 68.9 8.04 M 8.56 M -1.07 -406.04 M
951 1399/12/13 358.39 K 903.88 M 0.42 0.19 25,240 25,500 25,210 25,210 -1.98 25,630 -0.35 1.15 57.26 100.0 8.09 M 9.13 M -1.13 -386.35 M
952 1399/12/12 650.63 K 1.66 B 0.67 0.34 25,350 26,480 25,310 25,320 -1.94 25,720 -0.39 4.62 74.34 91.75 8.12 M 12.49 M -1.54 -289.21 M
953 1399/12/11 877.29 K 2.25 B 0.81 0.43 25,460 26,400 25,460 26,000 0.12 25,820 -0.58 3.69 71.93 65.8 13.72 M 10.21 M 1.34 138.03 M
954 1399/12/10 821.26 K 2.11 B 0.71 0.39 25,670 26,010 25,670 25,670 -1.99 25,970 -0.84 1.32 14.8 90.99 5.03 M 15.73 M -3.13 -1.61 B
955 1399/12/09 1.26 M 3.27 B 1.02 0.56 26,010 26,520 26,000 26,020 -1.92 26,190 -1.28 2.0 29.54 60.25 11.64 M 19.13 M -1.64 -1.0 B
956 1399/12/06 610.69 K 1.61 B 0.32 0.26 27,390 27,390 26,150 26,520 -0.38 26,530 -0.34 4.74 70.17 99.84 12.15 M 8.33 M 1.46 -477.83 M
957 1399/12/05 1.31 M 3.48 B 0.45 0.54 26,390 27,500 26,390 27,390 1.75 26,620 -1.11 4.21 39.2 99.97 13.77 M 15.05 M -1.09 -2.11 B
958 1399/12/04 1.38 M 3.71 B 0.51 0.53 26,790 27,310 26,790 26,790 -1.98 26,920 -1.5 1.94 42.18 100.0 21.72 M 48.77 M -2.25 -2.14 B
959 1399/12/03 1.19 M 3.22 B 0.44 0.43 27,150 27,600 27,140 27,140 -1.99 27,330 -1.3 1.69 26.65 35.51 16.5 M 18.14 M -1.1 -285.21 M
960 1399/12/02 1.69 M 4.67 B 0.66 0.59 27,650 28,500 27,640 27,640 -1.99 27,690 -1.81 3.11 41.96 100.0 18.83 M 22.22 M -1.18 -2.71 B
961 1399/11/29 4.0 M 11.28 B 2.06 1.36 28,400 29,080 27,800 27,850 -1.8 28,200 -0.56 4.6 81.57 99.97 24.42 M 32.33 M -1.32 -2.08 B
962 1399/11/28 6.18 M 17.51 B 4.52 2.3 27,000 28,520 26,900 28,520 5.98 28,360 5.39 6.02 95.63 35.73 50.9 M 16.86 M 3.02 10.49 B
963 1399/11/27 627.33 K 1.68 B 0.38 0.23 26,800 27,300 26,450 27,120 0.52 26,910 -0.26 3.21 61.41 83.15 9.46 M 8.26 M 1.15 -365.19 M
964 1399/11/26 922.3 K 2.49 B 0.42 0.32 28,450 28,450 26,450 27,000 0.07 26,980 0.0 7.56 90.07 100.0 13.34 M 14.22 M -1.07 -247.12 M
965 1399/11/25 1.12 M 3.06 B 0.47 0.38 26,920 27,940 26,600 27,890 5.8 26,980 2.35 5.04 60.11 94.49 9.26 M 10.69 M -1.15 -1.05 B
966 1399/11/21 886.85 K 2.34 B 0.31 0.29 26,140 27,000 25,080 26,920 2.2 26,360 0.08 7.66 91.56 95.58 16.1 M 10.5 M 1.53 -94.13 M
967 1399/11/20 3.27 M 8.62 B 1.4 1.03 27,360 27,360 25,010 26,190 0.23 26,340 0.8 9.4 19.08 28.8 9.45 M 11.99 M -1.27 -837.9 M
968 1399/11/19 1.99 M 5.2 B 0.72 0.61 25,500 26,280 25,080 26,280 4.99 26,130 4.39 4.78 80.51 43.67 20.73 M 9.46 M 2.19 1.92 B
969 1399/11/18 3.75 M 9.39 B 1.57 1.16 25,180 25,900 25,000 25,030 -4.87 25,030 -4.87 3.6 36.44 99.73 19.33 M 31.74 M -1.64 -5.94 B
970 1399/11/15 1.98 M 5.22 B 0.69 0.59 28,100 28,100 25,840 25,930 -4.6 26,310 -3.2 8.75 74.59 90.71 23.73 M 22.33 M 1.06 -841.09 M
971 1399/11/14 3.36 M 9.14 B 1.23 1.02 27,600 28,370 26,320 27,330 -1.26 27,180 -1.81 7.79 87.38 96.98 49.02 M 45.95 M 1.07 -878.57 M
972 1399/11/13 631.97 K 1.72 B 0.2 0.18 27,040 27,950 26,600 27,030 -3.29 27,680 -0.97 5.08 51.29 100.0 8.15 M 9.33 M -1.14 -836.05 M
973 1399/11/12 4.03 M 11.26 B 1.21 1.18 29,600 29,600 27,210 27,360 -3.87 27,950 -1.79 8.78 33.14 45.27 16.43 M 19.09 M -1.16 -1.37 B
974 1399/11/11 1.97 M 5.6 B 0.52 0.57 28,000 28,710 27,000 28,710 4.97 28,460 4.06 6.33 91.25 62.16 60.14 M 15.98 M 3.76 1.63 B
975 1399/11/08 4.29 M 11.74 B 1.16 1.22 25,390 27,480 25,390 27,480 4.97 27,350 4.47 8.23 76.61 74.87 28.73 M 21.28 M 1.35 203.84 M
976 1399/11/07 2.72 M 7.11 B 0.65 0.76 26,690 27,000 24,810 25,350 -1.48 26,180 1.75 8.83 61.49 91.7 22.19 M 19.18 M 1.16 -2.15 B
977 1399/11/06 2.47 M 6.34 B 0.63 0.67 24,710 26,400 24,500 26,000 2.08 25,730 1.02 7.76 57.56 100.0 13.57 M 19.46 M -1.43 -2.69 B
978 1399/11/05 5.21 M 13.26 B 1.63 1.42 26,500 27,340 25,300 25,300 -4.99 25,470 -4.36 8.06 79.46 100.0 24.16 M 34.71 M -1.44 -2.72 B
979 1399/11/04 4.13 M 10.99 B 1.36 1.04 27,260 27,990 26,000 26,500 -2.68 26,630 -2.2 7.65 83.96 100.0 15.88 M 29.38 M -1.85 -1.76 B
980 1399/11/01 4.0 M 10.9 B 1.48 1.0 25,210 27,260 25,210 27,260 4.97 27,230 4.85 8.13 76.69 65.52 23.74 M 26.34 M -1.11 1.22 B
981 1399/10/30 5.12 M 13.31 B 2.11 1.27 25,870 27,000 25,870 25,900 -4.88 25,970 -4.63 4.37 65.89 93.55 21.28 M 28.62 M -1.34 -3.68 B
982 1399/10/29 1.16 M 3.1 B 0.35 0.27 26,780 26,780 26,780 26,780 -4.97 27,230 -3.37 0.0 65.44 100.0 36.21 M 70.44 M -1.94 -1.07 B
983 1399/10/27 1.52 M 4.27 B 0.4 0.31 28,100 29,140 28,000 28,000 -4.99 28,180 -4.38 4.07 66.37 67.22 21.16 M 23.34 M -1.1 -36.4 M
984 1399/10/24 3.32 M 9.79 B 0.88 0.69 30,670 31,490 29,140 29,140 -4.99 29,470 -3.91 8.06 72.03 63.0 19.0 M 18.14 M 1.05 883.87 M
985 1399/10/23 2.38 M 7.31 B 0.58 0.41 31,500 32,000 30,610 30,610 -5.0 30,670 -4.81 4.54 36.48 100.0 11.44 M 20.59 M -1.8 -4.64 B
986 1399/10/22 3.77 M 12.14 B 0.97 0.58 31,000 33,450 31,000 31,520 -2.84 32,220 -0.68 7.9 95.87 75.91 19.4 M 13.02 M 1.49 2.42 B
987 1399/10/21 5.61 M 18.2 B 1.65 0.88 32,500 32,500 31,750 32,500 4.97 32,440 4.78 2.36 75.94 66.6 18.96 M 21.52 M -1.14 1.7 B
988 1399/10/20 3.86 M 11.95 B 1.16 0.58 30,700 30,990 30,250 30,990 4.98 30,960 4.88 2.45 100.0 78.81 29.81 M 24.34 M 1.22 2.53 B
989 1399/10/17 3.23 M 9.52 B 0.97 0.48 29,200 30,850 28,210 30,350 3.16 29,520 0.34 9.36 92.55 95.72 19.03 M 17.26 M 1.1 -302.45 M
990 1399/10/16 4.05 M 11.92 B 1.14 0.59 30,800 30,800 29,040 29,470 -3.28 29,420 -3.45 6.06 90.98 100.0 25.1 M 29.86 M -1.19 -1.08 B
991 1399/10/15 2.74 M 8.34 B 0.71 0.39 30,000 31,500 29,940 30,400 -0.52 30,470 -0.29 5.21 78.05 98.2 16.83 M 25.29 M -1.5 -1.68 B
992 1399/10/14 3.12 M 9.52 B 0.78 0.44 31,190 31,950 29,780 30,950 -1.21 30,560 -2.46 7.29 76.24 98.74 21.04 M 22.23 M -1.06 -2.14 B
993 1399/10/13 3.58 M 11.2 B 0.82 0.5 33,550 33,550 31,120 31,210 -4.7 31,330 -4.34 7.81 87.21 93.91 29.16 M 22.92 M 1.27 -750.38 M
994 1399/10/10 3.13 M 10.25 B 0.55 0.44 33,000 34,000 31,610 31,980 -3.12 32,750 -0.79 7.56 58.39 99.74 17.29 M 21.03 M -1.22 -4.24 B
995 1399/10/09 5.28 M 17.43 B 0.93 0.72 31,990 33,140 31,020 33,140 4.97 33,010 4.56 6.83 65.69 88.66 21.77 M 18.48 M 1.18 -4.0 B
996 1399/10/08 4.23 M 13.35 B 0.71 0.55 31,220 33,000 31,120 31,500 -3.82 31,570 -3.6 6.04 85.12 98.71 17.49 M 22.01 M -1.26 -1.82 B
997 1399/10/07 3.66 M 11.99 B 0.59 0.47 32,640 33,990 32,530 32,530 -4.99 32,750 -4.35 4.49 57.24 100.0 13.65 M 23.79 M -1.74 -5.13 B
998 1399/10/06 5.53 M 18.95 B 0.7 0.69 36,300 36,300 33,960 33,960 -4.98 34,240 -4.2 6.89 54.64 90.63 16.23 M 25.67 M -1.58 -6.82 B
999 1399/10/03 9.75 M 34.86 B 1.53 1.24 36,500 36,650 34,860 36,300 3.83 35,740 2.23 5.13 41.67 40.22 22.18 M 15.19 M 1.46 505.0 M
1000 1399/10/02 5.31 M 18.55 B 0.54 0.66 35,690 36,000 34,140 35,730 -0.14 34,960 -2.29 5.45 92.75 97.99 24.41 M 15.7 M 1.55 -972.48 M
1001 1399/10/01 5.55 M 19.86 B 0.46 0.67 36,300 36,700 34,490 35,390 2.82 35,780 3.95 6.41 98.32 93.78 26.82 M 20.49 M 1.31 900.49 M
1002 1399/09/29 5.07 M 17.47 B 0.43 0.59 34,000 34,670 33,160 34,670 5.0 34,420 4.24 4.55 93.4 57.62 33.99 M 13.31 M 2.55 6.25 B
1003 1399/09/26 14.08 M 46.5 B 1.28 1.69 32,950 33,590 32,950 32,970 -4.93 33,020 -4.79 1.94 74.31 84.45 34.83 M 32.72 M 1.06 -4.71 B
1004 1399/09/25 1.82 M 6.3 B 0.15 0.21 34,490 35,400 34,470 34,470 -4.99 34,680 -4.41 2.7 30.09 100.0 13.94 M 57.29 M -4.11 -4.41 B
1005 1399/09/24 22.33 M 81.03 B 2.64 2.64 35,770 36,680 34,000 34,800 -0.4 36,280 3.84 7.88 97.32 50.26 36.12 M 25.49 M 1.42 38.13 B
1006 1399/09/23 17.08 M 59.67 B 2.84 2.23 32,000 35,100 32,000 35,100 5.0 34,940 4.52 9.69 79.64 51.51 51.77 M 23.98 M 2.16 16.78 B
1007 1399/09/22 4.33 M 14.47 B 0.71 0.56 32,870 33,500 31,930 33,500 4.98 33,430 4.76 4.92 21.35 71.74 33.23 M 14.62 M 2.27 -7.29 B
1008 1399/09/19 9.64 M 30.76 B 1.94 1.22 31,240 33,400 30,980 31,910 -1.94 31,910 -1.94 7.81 65.08 93.57 21.72 M 32.45 M -1.49 -8.76 B
1009 1399/09/18 5.27 M 17.14 B 1.07 0.66 32,020 33,560 31,900 32,100 -4.32 32,540 -3.01 5.2 73.02 94.76 23.26 M 23.37 M -1.0 -3.73 B
1010 1399/09/17 5.93 M 19.9 B 1.07 0.73 33,500 35,770 33,060 33,060 -4.97 33,550 -3.56 8.2 65.0 87.91 19.72 M 18.63 M 1.06 -4.56 B
1011 1399/09/16 4.94 M 17.18 B 0.76 0.58 35,080 35,770 33,710 34,390 0.94 34,790 2.11 6.11 81.73 87.31 16.14 M 17.1 M -1.06 -958.66 M
1012 1399/09/15 4.58 M 15.6 B 0.65 0.54 34,210 34,210 32,800 34,210 4.97 34,070 4.54 4.3 59.6 85.5 29.14 M 14.04 M 2.08 -4.04 B
1013 1399/09/12 4.08 M 13.3 B 0.5 0.49 32,500 33,570 31,790 32,000 -3.73 32,590 -1.96 5.6 74.57 99.98 14.61 M 16.42 M -1.12 -3.38 B
1014 1399/09/11 4.99 M 16.59 B 0.6 0.6 33,950 34,500 32,200 32,500 -3.45 33,240 -1.25 7.14 87.92 99.59 27.78 M 19.77 M 1.41 -1.94 B
1015 1399/09/10 9.07 M 30.53 B 1.06 1.14 33,840 34,600 32,520 34,000 1.77 33,660 0.75 6.4 79.42 98.96 24.77 M 21.55 M 1.15 -5.96 B
1016 1399/09/09 9.67 M 32.31 B 1.14 1.25 33,530 33,530 32,090 33,530 4.98 33,410 4.6 4.49 68.85 87.76 19.02 M 25.55 M -1.34 -6.11 B
1017 1399/09/08 7.19 M 22.97 B 0.78 0.92 29,400 32,460 29,400 32,460 4.98 31,940 3.3 10.41 52.18 87.57 29.38 M 17.24 M 1.7 -8.13 B
1018 1399/09/05 10.17 M 31.43 B 1.12 1.36 30,600 32,500 30,600 30,600 -5.0 30,920 -4.0 6.21 69.63 93.7 16.85 M 18.26 M -1.08 -7.57 B
1019 1399/09/04 5.82 M 18.74 B 0.58 0.78 33,830 33,830 31,890 31,890 -4.98 32,210 -4.02 6.08 76.29 85.18 15.1 M 22.68 M -1.5 -1.67 B
1020 1399/09/03 9.83 M 32.99 B 0.87 1.37 33,780 33,830 32,550 33,830 5.0 33,560 4.16 3.93 79.35 94.16 16.02 M 22.33 M -1.39 -4.88 B
1021 1399/09/02 9.39 M 30.27 B 0.97 1.38 29,610 32,550 29,610 32,550 5.0 32,220 3.94 9.93 85.77 90.0 39.22 M 19.27 M 2.04 -1.28 B
1022 1399/09/01 10.99 M 34.06 B 1.28 1.73 32,000 32,000 30,400 30,400 2.36 31,000 4.38 5.26 89.17 96.26 20.52 M 27.41 M -1.34 -2.42 B
1023 1399/08/27 9.35 M 27.76 B 0.99 1.57 28,750 30,440 28,500 30,100 3.61 29,700 2.24 6.81 87.85 98.07 16.06 M 20.81 M -1.3 -2.84 B
1024 1399/08/26 10.77 M 31.28 B 1.24 1.94 29,000 30,300 28,790 28,790 -4.98 29,050 -4.13 5.24 91.17 96.95 20.24 M 24.58 M -1.21 -1.81 B
1025 1399/08/25 15.88 M 48.12 B 2.22 3.2 32,160 32,160 29,100 29,100 -5.0 30,300 -1.08 10.52 93.47 88.26 22.78 M 23.2 M -1.02 2.5 B
1026 1399/08/24 1.33 M 4.11 B 0.14 0.25 30,950 30,950 30,950 30,950 4.99 30,630 3.9 0.0 100.0 46.93 186.83 M 7.45 M 25.09 2.18 B
1027 1399/08/21 5.5 M 16.21 B 0.62 1.05 29,520 29,520 28,400 29,520 4.98 29,480 4.84 3.94 96.15 80.01 18.06 M 16.95 M 1.07 2.62 B
1028 1399/08/20 13.53 M 38.04 B 2.04 2.8 27,450 28,210 26,880 28,000 4.21 28,120 4.65 4.95 98.95 85.23 17.14 M 30.42 M -1.77 5.22 B
1029 1399/08/19 7.21 M 19.36 B 1.2 1.53 26,880 26,880 26,360 26,880 5.0 26,870 4.96 1.97 99.39 70.46 27.02 M 19.68 M 1.37 5.6 B
1030 1399/08/18 8.14 M 20.85 B 1.69 1.78 26,300 26,990 25,060 26,380 0.04 25,600 -2.92 7.7 90.55 94.47 18.75 M 26.8 M -1.43 -816.85 M
1031 1399/08/17 11.79 M 31.09 B 3.34 2.65 24,200 26,730 24,200 26,730 4.99 26,370 3.57 10.45 92.61 50.75 38.18 M 21.23 M 1.8 13.01 B
1032 1399/08/14 3.82 M 9.73 B 0.85 0.81 24,000 25,500 24,000 25,500 4.98 25,460 4.82 6.25 98.61 79.77 18.57 M 20.22 M -1.09 1.83 B
1033 1399/08/12 2.27 M 5.52 B 0.48 0.47 24,140 25,800 24,130 24,300 -4.29 24,290 -4.33 6.92 97.1 91.24 15.8 M 15.11 M 1.05 323.06 M
1034 1399/08/11 3.99 M 10.14 B 0.81 0.82 27,200 27,200 24,620 24,640 -4.9 25,390 -2.01 10.48 84.82 97.83 14.39 M 16.76 M -1.17 -1.32 B
1035 1399/08/10 2.2 M 5.7 B 0.4 0.43 25,910 25,910 25,910 25,910 4.98 25,910 4.98 0.0 70.16 42.89 22.58 M 10.35 M 2.18 1.55 B
1036 1399/08/07 5.38 M 13.28 B 1.14 1.07 24,610 24,810 23,770 24,810 4.99 24,680 4.44 4.38 92.29 41.94 20.92 M 11.95 M 1.75 6.69 B
1037 1399/08/06 8.76 M 20.69 B 2.57 1.88 22,000 23,760 22,000 23,760 4.99 23,630 4.42 8.0 40.83 63.96 12.16 M 22.98 M -1.89 -4.79 B
1038 1399/08/05 3.1 M 7.01 B 0.99 0.67 22,170 23,900 22,170 23,030 -1.29 22,630 -3.0 7.8 76.45 97.29 25.65 M 15.94 M 1.61 -1.46 B
1039 1399/08/03 5.11 M 11.92 B 1.99 1.14 23,870 23,870 22,070 22,320 -1.85 23,330 2.59 8.16 65.05 94.18 16.09 M 28.71 M -1.78 -3.47 B
1040 1399/07/30 4.83 M 10.99 B 1.96 1.12 22,780 22,780 21,890 22,780 4.98 22,740 4.79 4.07 62.57 39.03 63.07 M 15.77 M 4.0 2.59 B
1041 1399/07/29 1.81 M 3.9 B 0.52 0.42 21,570 22,700 21,570 22,230 -2.07 21,700 -4.41 5.24 16.48 33.62 8.8 M 9.86 M -1.12 -668.67 M
1042 1399/07/28 2.2 M 5.0 B 0.54 0.52 22,730 23,490 22,700 22,700 -4.98 22,700 -4.98 3.48 43.94 66.4 24.13 M 21.83 M 1.11 -1.12 B
1043 1399/07/27 1.73 M 4.1 B 0.35 0.39 23,660 24,370 23,660 23,660 -4.98 23,890 -4.06 3.0 54.54 88.0 17.07 M 14.04 M 1.22 -1.37 B
1044 1399/07/23 2.3 M 5.72 B 0.43 0.5 25,300 26,000 24,850 24,850 -4.97 24,900 -4.78 4.63 43.1 98.68 12.27 M 32.26 M -2.63 -3.18 B
1045 1399/07/22 4.3 M 11.25 B 0.77 0.92 27,400 27,910 26,030 26,390 -3.69 26,150 -4.56 7.22 43.39 98.42 12.39 M 30.25 M -2.44 -6.19 B
1046 1399/07/21 6.69 M 18.33 B 1.1 1.44 26,500 27,850 26,120 26,700 0.64 27,400 3.28 6.62 67.2 59.77 21.27 M 19.88 M 1.07 1.36 B
1047 1399/07/20 5.52 M 14.66 B 0.81 1.23 26,380 26,540 25,610 26,500 4.83 26,530 4.94 3.63 45.68 37.3 24.34 M 18.66 M 1.3 1.23 B
1048 1399/07/19 5.57 M 14.08 B 0.85 1.29 23,650 26,080 23,600 26,080 4.99 25,280 1.77 10.51 74.95 81.77 24.95 M 16.91 M 1.48 -960.51 M
1049 1399/07/16 4.85 M 12.04 B 0.72 1.15 26,550 26,550 24,050 24,160 -4.54 24,840 -1.86 10.4 84.44 98.39 13.27 M 16.46 M -1.24 -1.68 B
1050 1399/07/15 5.23 M 13.24 B 0.75 1.28 25,330 25,330 24,500 25,330 4.97 25,310 4.89 3.39 87.56 59.71 20.67 M 23.06 M -1.12 3.69 B
1051 1399/07/14 9.27 M 22.36 B 1.57 2.54 22,100 24,420 22,100 24,420 4.99 24,130 3.74 10.5 92.05 54.35 38.11 M 21.09 M 1.81 8.43 B
1052 1399/07/13 9.14 M 21.27 B 2.11 2.78 23,460 23,460 22,400 22,530 0.81 23,260 4.07 4.73 90.98 89.79 25.0 M 35.49 M -1.42 253.81 M
1053 1399/07/12 4.12 M 9.21 B 1.02 1.29 22,350 22,350 22,350 22,350 4.98 22,350 4.98 0.0 100.0 6.84 43.44 M 5.16 M 8.42 8.58 B
1054 1399/07/09 5.68 M 12.09 B 1.73 1.86 21,290 21,290 20,690 21,290 4.98 21,290 4.98 2.9 99.47 29.58 34.66 M 13.97 M 2.48 8.45 B
1055 1399/07/08 6.69 M 13.57 B 3.08 2.38 19,300 20,420 19,100 20,420 4.99 20,280 4.27 6.91 55.1 37.61 51.94 M 14.8 M 3.51 2.37 B
1056 1399/07/07 3.92 M 7.63 B 2.34 1.37 19,700 20,230 19,220 19,240 -4.89 19,450 -3.86 5.25 56.95 61.68 20.99 M 12.55 M 1.67 -360.56 M
1057 1399/07/06 1.22 M 2.44 B 0.68 0.42 20,850 20,850 19,540 19,850 -3.27 20,230 -1.41 6.7 74.31 83.4 16.8 M 7.6 M 2.21 -221.83 M
1058 1399/07/05 2.59 M 5.32 B 1.06 0.85 21,310 21,310 20,100 20,870 1.36 20,520 -0.34 6.02 87.3 97.77 24.98 M 16.01 M 1.56 -557.56 M
1059 1399/07/02 1.98 M 4.09 B 0.63 0.65 20,080 21,040 20,080 20,750 3.54 20,590 2.74 4.78 86.46 92.54 12.48 M 10.74 M 1.16 -248.27 M
1060 1399/07/01 1.17 M 2.34 B 0.3 0.37 19,250 20,680 19,150 20,340 1.7 20,040 0.2 7.99 99.43 97.73 10.44 M 6.87 M 1.52 39.97 M
1061 1399/06/31 1.42 M 2.81 B 0.29 0.44 19,450 20,450 19,360 20,110 -1.23 20,000 -1.77 5.63 78.87 91.04 12.11 M 7.29 M 1.66 -341.93 M
1062 1399/06/30 1.9 M 3.84 B 0.38 0.57 20,370 21,120 20,090 20,200 -4.45 20,360 -3.69 5.13 95.97 99.48 22.77 M 5.72 M 3.98 -134.91 M
1063 1399/06/29 5.75 M 12.15 B 1.35 1.84 21,900 22,030 20,930 21,070 -4.36 21,140 -4.04 5.26 67.05 96.06 23.01 M 19.23 M 1.2 -3.53 B
1064 1399/06/26 5.39 M 11.88 B 1.44 1.82 22,610 23,600 21,380 21,380 -4.98 22,030 -2.09 10.38 76.78 100.0 10.14 M 27.32 M -2.69 -2.76 B
1065 1399/06/25 5.25 M 11.82 B 1.64 1.9 22,500 22,500 22,000 22,500 4.99 22,500 4.99 2.27 96.19 6.59 36.56 M 5.09 M 7.18 10.59 B
1066 1399/06/24 6.37 M 13.65 B 3.06 2.52 21,050 21,920 20,010 21,920 4.98 21,430 2.63 9.55 66.15 50.86 24.61 M 13.7 M 1.8 2.09 B
1067 1399/06/23 2.2 M 4.57 B 1.08 0.88 22,570 22,570 20,500 20,880 -3.2 20,880 -3.2 10.1 77.44 87.01 11.07 M 16.37 M -1.48 -437.37 M
1068 1399/06/22 2.13 M 4.61 B 1.06 0.74 21,710 21,710 21,140 21,710 4.98 21,570 4.3 2.7 99.53 59.98 13.27 M 9.84 M 1.35 1.82 B
1069 1399/06/19 2.74 M 5.66 B 1.32 0.88 19,900 21,980 19,900 21,500 2.67 20,680 -1.24 10.45 93.24 58.4 17.84 M 6.35 M 2.81 1.97 B
1070 1399/06/18 2.6 M 5.45 B 1.34 0.79 20,940 20,980 20,940 20,940 -4.99 20,940 -4.99 0.19 14.73 76.22 9.79 M 12.22 M -1.25 -3.35 B
1071 1399/06/17 743.2 K 1.58 B 0.27 0.2 21,280 21,290 21,280 21,280 -5.0 22,040 -1.61 0.05 32.72 100.0 4.98 M 15.51 M -3.12 -1.06 B
1072 1399/06/16 1.98 M 4.44 B 0.68 0.53 23,330 23,330 21,300 21,790 -1.94 22,400 0.81 9.53 87.26 85.55 12.65 M 9.8 M 1.29 76.05 M
1073 1399/06/15 1.96 M 4.38 B 0.56 0.52 21,500 22,650 21,050 22,650 4.96 22,220 2.97 7.6 63.11 84.15 11.97 M 5.97 M 2.01 -922.09 M
1074 1399/06/12 3.06 M 6.6 B 0.93 0.78 21,950 22,040 20,860 21,990 -4.68 21,580 -6.46 5.66 27.01 94.95 6.06 M 12.84 M -2.12 -4.48 B
1075 1399/06/04 1.94 M 4.47 B 0.56 0.48 22,100 23,390 22,100 23,390 4.98 23,070 3.55 5.84 99.14 83.44 15.17 M 10.41 M 1.46 701.46 M
1076 1399/06/03 4.71 M 10.5 B 1.43 1.14 23,010 23,290 22,220 22,220 -4.96 22,280 -4.7 4.82 13.12 100.0 7.66 M 26.33 M -3.44 -9.13 B
1077 1399/06/02 2.78 M 6.49 B 0.84 0.65 23,420 24,990 23,320 23,320 -4.97 23,380 -4.73 7.16 52.94 100.0 15.62 M 27.16 M -1.74 -3.05 B
1078 1399/06/01 5.01 M 12.29 B 1.82 1.18 25,010 26,900 24,410 24,600 -4.24 24,540 -4.48 10.2 59.29 100.0 16.16 M 23.32 M -1.44 -5.0 B
1079 1399/05/29 2.06 M 5.29 B 0.74 0.47 26,900 26,900 25,690 25,690 -4.99 25,690 -4.99 4.71 48.08 100.0 10.88 M 31.51 M -2.9 -2.75 B
1080 1399/05/28 2.81 M 7.61 B 1.15 0.6 26,210 27,520 25,900 26,290 0.31 27,040 3.17 6.25 71.22 78.32 7.63 M 12.01 M -1.57 -540.17 M
1081 1399/05/27 3.85 M 10.09 B 1.92 0.83 25,610 27,200 25,330 25,900 -2.85 26,210 -1.69 7.38 89.42 69.92 15.08 M 13.8 M 1.09 1.97 B
1082 1399/05/26 2.83 M 7.55 B 1.58 0.61 26,640 27,900 26,640 26,640 -4.99 26,660 -4.92 4.73 59.76 100.0 9.32 M 15.76 M -1.69 -3.04 B
1083 1399/05/25 2.23 M 6.25 B 0.7 0.45 28,110 29,000 28,020 28,020 -4.98 28,040 -4.92 3.5 49.3 100.0 10.97 M 12.31 M -1.12 -3.17 B
1084 1399/05/22 2.14 M 6.32 B 0.49 0.41 29,800 30,390 29,100 29,100 -5.0 29,490 -3.72 4.43 67.38 65.67 10.6 M 14.03 M -1.32 108.23 M
1085 1399/05/21 1.13 M 3.43 B 0.21 0.21 30,260 30,260 30,260 30,260 -4.99 30,630 -3.83 0.0 46.1 100.0 9.29 M 10.08 M -1.08 -1.85 B
1086 1399/05/20 1.66 M 5.3 B 0.23 0.29 32,000 32,200 31,790 31,790 -4.99 31,850 -4.81 1.29 63.99 100.0 8.94 M 19.62 M -2.19 -1.91 B
1087 1399/05/19 1.79 M 6.0 B 0.25 0.3 34,950 34,950 33,210 33,210 -1.77 33,460 -1.04 5.24 60.45 100.0 8.04 M 28.16 M -3.5 -2.37 B
1088 1399/05/15 9.12 M 30.83 B 1.63 1.56 32,160 34,190 32,160 34,190 4.97 33,810 3.81 6.31 84.06 76.02 39.88 M 12.44 M 3.2 2.48 B
1089 1399/05/14 7.96 M 25.93 B 1.51 1.31 31,800 33,480 31,800 31,840 -1.49 32,570 0.77 5.28 80.39 85.65 23.6 M 11.76 M 2.01 -1.37 B
1090 1399/05/13 6.14 M 19.86 B 1.27 0.95 33,590 33,590 32,220 32,220 -4.98 32,320 -4.69 4.25 83.23 100.0 22.07 M 19.59 M 1.13 -3.33 B
1091 1399/05/12 10.38 M 35.19 B 2.51 1.59 32,640 34,270 32,560 33,100 1.41 33,910 3.89 5.25 92.82 67.45 14.45 M 18.0 M -1.25 8.93 B
1092 1399/05/11 1.71 M 5.59 B 0.35 0.26 32,640 32,640 32,640 32,640 4.99 32,640 4.99 0.0 99.94 24.14 69.88 M 3.95 M 17.7 4.24 B
1093 1399/05/08 1.8 M 5.6 B 0.33 0.24 31,090 31,090 31,090 31,090 5.0 31,090 5.0 0.0 100.0 72.25 14.33 M 7.29 M 1.96 1.56 B
1094 1399/05/07 6.27 M 18.57 B 1.18 0.81 29,610 29,610 29,160 29,610 5.0 29,610 5.0 1.54 99.98 74.28 20.19 M 24.73 M -1.22 4.77 B
1095 1399/05/06 4.02 M 11.33 B 0.64 0.5 28,310 29,680 27,000 27,910 -1.41 28,200 -0.39 9.93 99.95 97.97 12.04 M 9.37 M 1.28 223.9 M
1096 1399/05/05 6.85 M 19.38 B 1.3 0.85 30,330 30,330 28,170 28,170 -4.99 28,310 -4.52 7.67 73.52 64.6 10.61 M 14.39 M -1.36 1.73 B
1097 1399/05/04 5.65 M 16.74 B 1.16 0.65 30,170 30,400 29,090 29,310 -4.28 29,650 -3.17 4.5 92.6 98.81 9.5 M 12.26 M -1.29 -1.04 B
1098 1399/05/01 4.54 M 13.91 B 0.8 0.49 31,000 31,820 30,560 30,560 -4.98 30,620 -4.79 4.12 81.38 100.0 11.31 M 13.68 M -1.21 -2.59 B
1099 1399/04/31 5.42 M 17.43 B 0.9 0.59 32,040 33,100 32,040 32,040 -4.98 32,160 -4.63 3.31 61.22 100.0 10.47 M 15.1 M -1.44 -6.76 B
1100 1399/04/30 9.07 M 30.59 B 1.69 1.01 34,670 34,670 31,450 32,130 -2.7 33,720 2.12 10.24 85.74 77.29 8.38 M 15.48 M -1.85 2.59 B
1101 1399/04/29 1.59 M 5.27 B 0.25 0.17 33,090 33,090 33,090 33,090 4.98 33,020 4.76 0.0 100.0 64.22 65.07 M 8.75 M 7.44 1.89 B
1102 1399/04/28 3.67 M 11.57 B 0.52 0.38 31,520 31,520 31,520 31,520 5.0 31,520 5.0 0.0 100.0 9.01 15.16 M 4.46 M 3.4 10.53 B
1103 1399/04/25 8.47 M 25.42 B 1.25 0.87 28,060 30,570 28,060 30,570 4.98 30,020 3.09 8.95 86.49 53.25 13.61 M 9.98 M 1.36 8.45 B
1104 1399/04/24 7.27 M 21.16 B 0.95 0.73 30,820 30,820 28,820 28,850 -4.88 29,120 -3.99 6.94 57.76 89.27 7.42 M 13.1 M -1.77 -6.67 B
1105 1399/04/23 5.88 M 17.83 B 0.63 0.6 31,750 31,750 30,210 30,250 -4.87 30,330 -4.62 5.1 82.94 98.34 8.66 M 18.54 M -2.14 -2.75 B
1106 1399/04/22 7.2 M 22.9 B 0.7 0.73 31,850 31,850 30,800 30,910 1.88 31,800 4.81 3.41 94.44 53.71 11.66 M 16.25 M -1.39 9.33 B
1107 1399/04/21 6.76 M 20.51 B 0.69 0.68 30,070 31,790 30,050 31,200 -1.36 30,340 -4.08 5.79 87.47 91.15 10.74 M 13.72 M -1.28 -754.72 M
1108 1399/04/18 6.63 M 20.96 B 0.55 0.66 31,600 32,500 31,470 31,470 -4.98 31,630 -4.5 3.27 71.42 92.26 8.69 M 14.92 M -1.72 -4.37 B
1109 1399/04/17 11.93 M 39.51 B 0.98 1.21 35,380 35,380 32,970 32,980 -4.96 33,120 -4.55 7.31 61.64 86.68 10.47 M 21.17 M -2.02 -9.9 B
1110 1399/04/16 14.28 M 49.57 B 1.28 1.53 34,960 35,880 33,610 33,840 -2.25 34,700 0.23 6.75 68.63 60.22 12.77 M 14.57 M -1.14 4.17 B
1111 1399/04/15 11.48 M 39.76 B 1.11 1.27 33,990 37,000 33,990 35,000 -2.15 34,620 -3.21 8.86 74.71 95.35 12.52 M 15.46 M -1.23 -8.21 B
1112 1399/04/14 4.84 M 17.32 B 0.38 0.54 36,020 36,050 35,720 35,720 -5.0 35,770 -4.87 0.92 87.24 100.0 9.98 M 19.5 M -1.95 -2.21 B
1113 1399/04/11 17.27 M 64.94 B 1.32 2.12 40,680 40,680 37,200 37,220 -4.93 37,600 -3.96 9.35 51.27 58.38 12.43 M 19.36 M -1.56 -4.62 B
1114 1399/04/10 12.77 M 50.0 B 1.17 1.64 39,160 39,160 38,800 39,160 4.99 39,150 4.96 0.93 59.98 56.76 16.72 M 17.84 M -1.07 1.61 B
1115 1399/04/09 9.25 M 34.5 B 0.93 1.2 36,730 38,750 36,730 38,700 0.1 37,300 -3.52 5.5 30.64 92.15 11.33 M 15.23 M -1.34 -21.22 B
1116 1399/04/08 7.66 M 29.61 B 0.8 1.01 40,000 40,020 38,000 38,000 0.93 38,660 2.68 5.32 45.71 90.21 19.39 M 34.78 M -1.79 -13.18 B
1117 1399/04/02 16.98 M 65.43 B 1.82 2.4 40,980 40,980 38,100 38,450 -4.11 38,520 -3.94 7.56 59.56 98.58 8.51 M 24.99 M -2.94 -25.53 B
1118 1399/04/01 18.55 M 74.38 B 2.57 2.69 40,540 40,540 38,010 40,540 5.0 40,100 3.86 6.66 80.33 78.89 13.0 M 28.71 M -2.21 1.08 B
1119 1399/03/31 2.02 M 7.78 B 0.23 0.29 38,610 38,610 38,610 38,610 4.98 38,610 4.98 0.0 70.23 25.52 24.18 M 5.82 M 4.15 3.48 B
1120 1399/03/27 4.72 M 17.37 B 0.53 0.67 36,780 36,780 36,780 36,780 5.0 36,780 5.0 0.0 58.91 44.6 15.55 M 20.02 M -1.29 2.48 B
1121 1399/03/26 5.36 M 18.77 B 0.56 0.78 35,030 35,030 34,900 35,030 4.97 35,030 4.97 0.37 79.54 56.88 11.89 M 19.44 M -1.64 4.25 B
1122 1399/03/25 16.02 M 53.46 B 2.04 2.54 34,360 34,360 31,100 34,350 4.95 33,370 1.96 10.48 84.97 93.13 10.68 M 30.34 M -2.84 -4.36 B
1123 1399/03/24 7.96 M 26.04 B 1.0 1.22 32,730 32,730 32,500 32,730 5.0 32,730 5.0 0.71 71.9 49.72 9.69 M 20.45 M -2.11 5.78 B
1124 1399/03/21 10.59 M 33.02 B 1.41 1.65 31,999 32,000 29,425 31,350 1.22 31,172 0.64 8.75 87.67 97.1 10.27 M 32.26 M -3.14 -3.12 B
1125 1399/03/20 4.54 M 14.05 B 0.61 0.68 32,270 32,270 30,516 30,516 -5.0 30,973 -3.58 5.75 78.6 94.42 10.52 M 42.78 M -4.07 -2.22 B
1126 1399/03/19 8.56 M 27.49 B 1.27 1.36 34,871 34,871 31,551 31,551 -5.0 32,122 -3.28 10.52 85.28 95.63 16.3 M 30.53 M -1.87 -2.84 B
1127 1399/03/18 7.59 M 25.21 B 1.3 1.27 33,405 33,462 31,429 32,000 0.41 33,211 4.21 6.47 93.66 89.47 13.53 M 28.63 M -2.12 1.06 B
1128 1399/03/17 8.52 M 27.16 B 1.92 1.44 30,611 32,086 30,601 32,086 5.0 31,869 4.29 4.85 75.47 70.25 20.92 M 22.09 M -1.06 1.42 B
1129 1399/03/13 8.28 M 25.29 B 2.18 1.33 31,400 31,500 30,417 30,450 -4.89 30,559 -4.55 3.56 73.68 86.61 10.35 M 22.04 M -2.13 -3.27 B
1130 1399/03/12 4.04 M 12.92 B 0.89 0.59 33,380 33,380 31,711 31,711 3.61 32,017 4.61 5.26 73.35 79.82 12.23 M 33.16 M -2.71 -835.57 M
1131 1399/03/10 5.15 M 15.76 B 1.16 0.69 29,559 30,733 29,559 30,733 5.0 30,607 4.57 3.97 73.29 54.83 17.77 M 17.6 M 1.01 2.91 B
1132 1399/03/07 3.24 M 9.5 B 0.62 0.4 29,002 30,528 29,002 29,002 -5.0 29,270 -4.12 5.26 89.56 93.4 11.46 M 15.09 M -1.32 -364.71 M
1133 1399/03/06 1.52 M 4.65 B 0.19 0.19 30,466 30,800 30,466 30,466 -4.8 30,528 -4.61 1.1 20.65 100.0 6.35 M 16.77 M -2.64 -3.69 B
1134 1399/03/03 4.99 M 16.0 B 0.69 0.63 32,406 33,100 30,011 30,800 -2.3 32,069 1.73 10.29 87.53 73.94 13.65 M 15.62 M -1.14 2.17 B
1135 1399/02/31 7.67 M 24.19 B 1.07 0.9 31,641 31,641 30,168 31,641 5.0 31,525 4.61 4.88 87.17 62.83 17.19 M 18.49 M -1.08 5.89 B
1136 1399/02/30 4.85 M 14.62 B 0.72 0.57 30,164 30,164 29,200 30,164 5.0 30,135 4.9 3.3 92.24 73.39 12.37 M 23.07 M -1.87 2.75 B
1137 1399/02/29 7.3 M 20.96 B 1.17 0.85 28,736 28,736 28,189 28,736 5.0 28,728 4.97 1.94 98.2 51.32 22.74 M 29.8 M -1.31 9.83 B
1138 1399/02/28 15.12 M 41.37 B 2.63 1.91 27,356 28,000 27,356 27,550 -4.32 27,368 -4.96 2.35 48.86 97.19 25.59 M 34.05 M -1.33 -20.0 B
1139 1399/02/27 962.4 K 2.71 B 0.13 0.11 28,158 28,158 28,158 28,158 -5.0 28,795 -2.85 0.0 80.98 100.0 9.03 M 100.37 M -11.11 -515.29 M
1140 1399/02/24 7.7 M 22.82 B 1.04 0.87 29,542 30,987 29,542 29,542 -5.0 29,640 -4.68 4.89 97.01 87.37 22.25 M 25.2 M -1.13 2.2 B
1141 1399/02/23 2.75 M 8.56 B 0.38 0.31 31,096 31,096 31,096 31,096 -5.0 31,096 -5.0 0.0 42.26 100.0 11.44 M 1.22 B -106.83 -4.94 B
1142 1399/02/22 4.61 M 15.09 B 0.7 0.51 32,732 32,732 32,732 32,732 -5.0 32,732 -5.0 0.0 74.94 97.53 14.93 M 50.39 M -3.37 -3.41 B
1143 1399/02/21 12.69 M 43.73 B 2.33 1.48 34,927 34,927 31,601 32,800 -1.39 34,454 3.58 10.52 95.86 67.73 20.96 M 32.51 M -1.55 12.3 B
1144 1399/02/20 8.57 M 28.49 B 1.28 1.02 32,900 33,403 31,813 33,403 5.0 33,264 4.56 5.0 99.89 58.21 27.18 M 24.57 M 1.11 11.87 B
1145 1399/02/17 8.47 M 26.94 B 1.01 1.03 31,731 33,041 31,731 31,731 -5.0 31,813 -4.75 4.13 82.23 98.51 15.22 M 33.98 M -2.23 -4.39 B
1146 1399/02/16 1.48 M 4.94 B 0.13 0.18 34,780 34,780 33,041 33,041 -9.75 33,401 -8.77 5.26 100.0 100.0 12.05 M 39.53 M -3.28 0.0
1147 1399/02/14 1.95 M 7.13 B 0.14 0.23 36,610 36,610 36,609 36,609 5.0 36,610 5.0 0.0 98.52 100.0 10.45 M 98.98 M -9.47 -105.32 M
1148 1399/02/13 6.74 M 23.49 B 0.52 0.81 34,867 34,867 34,864 34,867 5.0 34,867 5.0 0.01 97.95 64.35 17.59 M 50.56 M -2.87 7.89 B
1149 1399/02/10 14.95 M 49.66 B 1.44 1.94 32,340 33,496 30,306 33,494 4.99 33,207 4.09 10.53 84.32 59.48 20.98 M 32.6 M -1.55 12.33 B
1150 1399/02/09 16.73 M 53.36 B 1.48 2.42 32,026 32,086 30,800 31,010 1.48 31,901 4.39 4.18 80.87 71.91 20.24 M 57.44 M -2.84 4.78 B
1151 1399/02/08 17.57 M 53.7 B 2.05 2.82 30,599 30,773 29,560 30,773 5.0 30,559 4.27 4.1 60.33 81.15 20.29 M 75.14 M -3.7 -11.18 B
1152 1399/02/07 14.58 M 42.73 B 1.97 2.58 29,310 29,310 29,000 29,310 5.0 29,308 4.99 1.07 88.56 88.75 33.58 M 97.49 M -2.9 -81.79 M
1153 1399/02/06 1.02 M 2.91 B 0.14 0.18 28,519 28,519 28,519 28,519 5.0 27,915 2.78 0.0 100.0 70.64 107.91 M 14.49 M 7.45 855.57 M
1154 1399/02/03 1.97 M 5.39 B 0.18 0.34 27,328 27,328 27,328 27,328 5.0 27,161 4.36 0.0 94.93 33.59 134.73 M 14.04 M 9.59 3.31 B
1155 1399/02/02 21.23 M 55.26 B 2.58 4.35 26,027 26,027 26,000 26,027 5.0 26,027 5.0 0.1 97.94 4.45 64.36 M 22.16 M 2.9 51.67 B
1156 1399/02/01 3.98 M 9.86 B 0.48 0.84 24,800 24,801 24,000 24,801 5.0 24,788 4.94 3.34 93.12 69.67 41.01 M 25.74 M 1.59 2.31 B
1157 1399/01/31 8.77 M 20.72 B 1.13 1.83 23,186 24,345 23,186 24,000 8.69 23,620 6.96 5.0 82.3 55.93 29.35 M 28.48 M 1.03 5.46 B
1158 1399/01/26 1.65 M 3.68 B 0.2 0.33 22,550 22,550 22,000 22,500 3.43 22,082 1.51 2.5 53.69 70.09 12.82 M 13.86 M -1.08 -602.93 M
1159 1399/01/25 20.04 M 43.59 B 3.79 4.77 21,787 21,787 19,713 21,787 5.0 21,754 4.84 10.52 77.2 63.02 38.72 M 66.68 M -1.72 6.18 B
1160 1399/01/24 6.65 M 13.8 B 1.3 1.66 20,659 21,060 19,701 21,060 5.0 20,750 3.45 6.9 90.35 36.46 49.89 M 13.35 M 3.74 7.44 B
1161 1399/01/23 3.97 M 7.96 B 0.73 0.99 20,717 20,984 19,617 19,617 -5.0 20,058 -2.86 6.97 77.33 74.79 8.42 M 17.02 M -2.02 201.96 M
1162 1399/01/20 6.59 M 13.6 B 1.35 1.76 20,374 20,717 20,000 20,716 4.99 20,649 4.65 3.58 64.08 58.83 13.03 M 24.1 M -1.85 714.12 M
1163 1399/01/19 5.09 M 10.05 B 1.16 1.41 19,000 19,782 19,000 19,782 5.0 19,731 4.73 4.12 54.3 45.65 17.33 M 15.24 M 1.14 869.04 M
1164 1399/01/18 4.16 M 7.84 B 1.05 1.18 18,571 19,440 18,563 18,600 -4.81 18,840 -3.58 4.72 55.17 89.44 7.41 M 13.96 M -1.88 -2.69 B
1165 1399/01/17 5.69 M 11.12 B 1.87 1.62 20,150 20,150 18,714 18,756 -3.34 19,540 0.7 7.67 66.67 93.61 7.51 M 17.46 M -2.33 -2.99 B
1166 1399/01/16 5.62 M 10.91 B 2.08 1.54 19,406 19,406 19,202 19,300 4.43 19,404 4.99 1.06 75.93 83.09 10.04 M 46.25 M -4.61 -780.8 M
1167 1399/01/11 3.82 M 7.06 B 1.5 1.01 18,491 18,491 18,200 18,491 5.0 18,482 4.95 1.6 43.98 93.45 11.37 M 24.7 M -2.17 -3.49 B
1168 1399/01/10 2.66 M 4.72 B 0.93 0.65 17,720 17,720 17,720 17,720 4.99 17,611 4.35 0.0 90.3 12.57 426.22 M 5.21 M 81.87 3.67 B
1169 1399/01/09 1.98 M 3.4 B 0.71 0.49 17,165 17,165 17,165 17,165 5.0 16,877 3.24 0.0 100.0 24.31 23.3 M 10.34 M 2.25 2.57 B
1170 1399/01/06 1.09 M 1.84 B 0.34 0.26 16,882 16,882 16,882 16,882 4.99 16,348 1.67 0.0 100.0 35.8 16.73 M 7.49 M 2.23 1.18 B
1171 1399/01/05 3.94 M 6.33 B 1.49 0.95 16,026 16,126 15,000 16,126 4.99 16,079 4.69 7.51 65.56 16.5 21.74 M 7.63 M 2.85 3.11 B
1172 1398/12/28 3.08 M 4.73 B 0.77 0.74 15,200 15,374 15,100 15,374 5.0 15,359 4.9 1.81 22.57 48.04 11.01 M 15.26 M -1.39 -1.21 B
1173 1398/12/27 4.23 M 6.2 B 1.03 0.98 15,169 15,299 14,500 15,170 -0.61 14,642 -4.07 5.51 30.8 73.56 5.82 M 19.57 M -3.36 -2.65 B
1174 1398/12/26 1.62 M 2.48 B 0.34 0.35 15,000 15,900 14,428 14,980 -1.35 15,263 0.51 10.2 84.04 96.87 5.63 M 10.42 M -1.85 -318.91 M
1175 1398/12/25 3.09 M 4.69 B 0.65 0.68 15,096 15,890 15,096 15,096 -5.0 15,185 -4.44 5.26 39.62 60.37 6.58 M 9.04 M -1.37 -972.66 M
1176 1398/12/24 1.17 M 1.81 B 0.22 0.25 16,440 16,440 15,320 15,320 -5.0 15,890 -1.46 7.31 57.15 61.44 3.86 M 19.16 M -4.97 -77.62 M
1177 1398/12/21 9.87 M 15.92 B 2.75 2.31 16,110 16,137 15,876 16,137 5.0 16,126 4.93 1.64 75.22 48.29 38.74 M 28.9 M 1.34 4.28 B
1178 1398/12/20 4.9 M 7.53 B 1.6 1.18 14,834 16,394 14,834 15,194 -2.69 15,369 -1.57 10.52 82.05 90.94 11.66 M 14.1 M -1.21 -670.19 M
1179 1398/12/19 4.71 M 7.35 B 1.83 1.11 15,555 16,235 15,424 15,424 -5.0 15,614 -3.83 5.26 16.03 98.24 3.54 M 49.46 M -13.97 -6.04 B
1180 1398/12/17 2.92 M 4.74 B 0.95 0.64 16,629 16,699 15,164 15,800 -1.01 16,235 1.71 10.12 67.21 85.74 7.27 M 9.56 M -1.31 -878.27 M
1181 1398/12/14 3.74 M 5.97 B 0.93 0.73 15,962 15,962 15,962 15,962 5.0 15,962 5.0 0.0 14.94 20.4 6.47 M 8.64 M -1.34 -326.0 M
1182 1398/12/13 1.66 M 2.58 B 0.33 0.31 15,594 15,594 15,510 15,594 5.0 15,202 2.36 0.54 39.65 99.63 7.82 M 16.82 M -2.15 -1.55 B
1183 1398/12/12 2.34 M 3.52 B 0.37 0.43 14,900 15,137 14,578 15,137 4.99 14,852 3.02 3.83 34.89 56.48 6.5 M 13.25 M -2.04 -759.97 M
1184 1398/12/11 2.23 M 3.22 B 0.36 0.4 13,869 14,455 13,869 14,455 5.0 14,417 4.72 4.23 68.8 61.56 24.88 M 14.25 M 1.75 232.95 M
1185 1398/12/10 5.44 M 7.49 B 0.98 0.92 13,506 14,550 13,506 13,869 -2.44 13,767 -3.16 7.73 78.47 92.88 9.69 M 16.06 M -1.66 -1.08 B
1186 1398/12/07 8.52 M 12.12 B 1.79 1.48 14,241 14,241 13,985 14,241 5.0 14,216 4.81 1.83 76.02 70.89 17.99 M 24.75 M -1.38 621.37 M
1187 1398/12/06 6.54 M 8.87 B 1.59 1.12 13,600 13,678 13,234 13,678 5.0 13,563 4.11 3.35 92.7 88.64 10.88 M 22.93 M -2.11 360.16 M
1188 1398/12/05 8.51 M 11.09 B 2.21 1.47 13,072 13,072 12,795 13,072 5.0 13,027 4.63 2.16 87.5 67.84 13.77 M 19.54 M -1.42 2.18 B
1189 1398/12/04 1.95 M 2.43 B 0.4 0.32 12,450 12,450 12,450 12,450 4.99 12,450 4.99 0.0 100.0 38.43 17.58 M 8.88 M 1.98 1.49 B
1190 1398/12/03 2.17 M 2.58 B 0.45 0.35 10,991 12,142 10,991 12,142 5.0 11,858 2.54 10.47 94.01 73.6 10.86 M 9.25 M 1.17 525.6 M
1191 1398/11/30 4.59 M 5.3 B 1.04 0.74 10,802 11,594 10,802 11,594 5.0 11,564 4.73 7.33 82.41 89.12 36.11 M 15.7 M 2.3 -356.09 M
1192 1398/11/29 3.37 M 3.72 B 0.77 0.53 11,005 11,401 10,940 11,110 -3.52 11,042 -4.11 4.21 83.41 95.41 6.17 M 15.24 M -2.47 -446.46 M
1193 1398/11/28 7.19 M 8.28 B 2.06 1.16 11,280 11,695 11,166 11,212 0.66 11,515 3.38 4.74 73.37 60.66 13.69 M 13.16 M 1.04 1.05 B
1194 1398/11/27 6.77 M 7.54 B 2.05 1.09 11,800 11,800 11,095 11,245 -3.71 11,139 -4.62 6.35 72.47 70.41 7.86 M 27.08 M -3.45 155.21 M
1195 1398/11/26 2.13 M 2.49 B 0.46 0.35 12,001 12,001 11,440 11,511 -3.69 11,678 -2.29 4.9 81.15 79.36 8.94 M 10.24 M -1.15 44.54 M
1196 1398/11/23 2.55 M 3.05 B 0.35 0.42 11,300 12,200 11,214 11,799 0.13 11,952 1.43 8.79 78.41 91.51 8.59 M 12.28 M -1.43 -398.98 M
1197 1398/11/21 3.25 M 3.83 B 0.42 0.55 11,990 12,477 11,703 11,703 -4.99 11,784 -4.34 6.61 67.28 55.11 8.89 M 14.47 M -1.63 466.3 M
1198 1398/11/20 2.75 M 3.38 B 0.35 0.46 11,796 12,750 11,796 12,290 -0.79 12,318 -0.57 8.09 77.67 92.52 10.03 M 10.17 M -1.01 -502.55 M
1199 1398/11/19 5.84 M 7.23 B 0.7 0.95 12,939 13,400 12,293 12,300 -0.19 12,388 0.53 9.01 66.14 82.02 15.68 M 28.51 M -1.82 -1.15 B
1200 1398/11/16 8.96 M 11.04 B 1.04 1.56 12,700 12,979 12,144 12,899 0.91 12,323 -3.6 6.88 53.23 73.64 11.85 M 12.68 M -1.07 -2.25 B
1201 1398/11/15 15.5 M 19.81 B 2.34 3.03 12,891 12,891 12,000 12,660 3.11 12,783 4.11 7.42 68.92 91.73 26.71 M 35.88 M -1.34 -3.86 B
1202 1398/11/14 6.02 M 7.39 B 0.85 1.18 11,698 12,282 11,698 12,282 10.24 12,278 10.21 4.99 86.89 16.86 221.3 M 9.51 M 23.28 5.17 B
1203 1398/11/08 3.33 M 3.71 B 0.42 0.61 11,141 11,141 11,141 11,141 4.99 11,141 4.99 0.0 100.0 6.35 142.75 M 4.28 M 33.34 3.48 B
1204 1398/11/07 7.6 M 8.07 B 0.98 1.36 10,590 10,641 10,206 10,641 4.99 10,611 4.7 4.26 52.08 64.76 27.1 M 16.74 M 1.62 -1.02 B
1205 1398/11/06 10.8 M 10.94 B 1.55 1.84 10,151 10,151 9,985 10,150 4.99 10,135 4.83 1.66 77.38 83.37 20.46 M 24.93 M -1.22 -655.91 M
1206 1398/11/05 5.33 M 5.15 B 0.83 0.91 9,600 9,674 9,530 9,674 4.99 9,668 4.93 1.51 86.49 85.66 19.89 M 19.61 M 1.01 42.68 M
1207 1398/11/02 8.35 M 7.7 B 1.36 1.51 9,259 9,555 8,710 9,530 4.63 9,214 1.16 9.7 85.77 87.01 13.72 M 15.95 M -1.16 -95.8 M
1208 1398/11/01 7.42 M 6.75 B 1.37 1.41 9,200 9,413 9,074 9,074 -4.99 9,108 -4.64 3.74 80.38 69.94 12.87 M 22.08 M -1.72 705.18 M
1209 1398/10/30 6.92 M 6.61 B 1.29 1.35 9,470 9,789 9,400 9,400 -0.18 9,551 1.42 4.14 53.13 92.01 9.37 M 24.74 M -2.64 -2.57 B
1210 1398/10/29 6.86 M 6.46 B 1.62 1.38 9,448 9,448 9,200 9,384 4.28 9,417 4.64 2.7 78.28 82.19 12.94 M 13.79 M -1.07 -252.47 M
1211 1398/10/28 2.49 M 2.24 B 0.65 0.48 8,850 9,017 8,737 9,017 5.0 8,999 4.79 3.2 5.69 93.99 3.64 M 10.67 M -2.93 -1.98 B
1212 1398/10/25 7.13 M 6.12 B 2.73 1.47 8,234 8,657 8,131 8,657 5.0 8,588 4.16 6.47 38.96 68.27 13.24 M 13.1 M 1.01 -1.79 B
1213 1398/10/24 3.7 M 3.05 B 1.29 0.78 8,376 8,376 8,050 8,348 4.64 8,245 3.35 4.05 34.02 90.91 5.06 M 13.34 M -2.63 -1.74 B
1214 1398/10/23 6.75 M 5.39 B 2.23 1.46 7,940 8,014 7,810 8,014 4.99 7,978 4.52 2.61 0.0 83.17 0.0 33.42 M 0.0 -4.48 B
1215 1398/10/22 1.13 M 860.79 M 0.36 0.23 7,633 7,633 7,633 7,633 4.99 7,633 4.99 0.0 100.0 55.66 33.11 M 13.31 M 2.49 381.65 M
1216 1398/10/21 558.19 K 409.37 M 0.16 0.11 7,334 7,334 7,334 7,334 1.99 7,270 1.1 0.0 100.0 10.42 18.61 M 2.03 M 9.16 366.7 M
1217 1398/10/18 901.92 K 647.12 M 0.2 0.18 7,175 7,175 7,175 7,175 -1.99 7,191 -1.78 0.0 9.08 100.0 1.47 M 71.9 M -48.94 -588.35 M
1218 1398/10/17 5.02 M 3.67 B 0.91 1.02 7,308 7,555 7,307 7,307 -4.99 7,321 -4.81 3.39 84.19 69.5 16.02 M 38.09 M -2.38 539.49 M
1219 1398/10/15 7.56 M 5.81 B 1.21 1.61 7,608 8,180 7,608 7,608 -5.0 7,691 -3.96 7.52 47.24 93.95 9.21 M 23.53 M -2.55 -2.71 B
1220 1398/10/14 1.77 M 1.42 B 0.2 0.35 8,008 8,008 8,008 8,008 -4.99 8,008 -4.99 0.0 4.93 100.0 1.27 M 177.62 M -139.59 -1.35 B
1221 1398/10/11 2.7 M 2.27 B 0.28 0.51 8,596 8,596 8,202 8,266 -3.05 8,429 -1.14 4.8 79.88 81.68 7.26 M 8.8 M -1.21 -40.81 M
1222 1398/10/10 5.23 M 4.46 B 0.59 0.98 8,872 8,872 8,271 8,597 -1.25 8,526 -2.07 7.27 33.46 69.65 5.47 M 10.22 M -1.87 -1.62 B
1223 1398/10/09 10.24 M 8.91 B 1.41 2.06 8,599 8,869 8,452 8,702 2.96 8,706 3.01 4.93 30.51 52.45 8.19 M 15.95 M -1.95 -1.96 B
1224 1398/10/08 11.33 M 9.57 B 1.93 2.45 8,249 8,549 8,100 8,500 4.4 8,452 3.81 5.54 63.0 68.42 16.04 M 16.25 M -1.01 -518.63 M
1225 1398/10/07 15.88 M 12.93 B 4.61 3.71 8,109 8,165 8,000 8,165 4.99 8,142 4.69 2.06 52.02 89.51 17.42 M 40.6 M -2.33 -4.85 B
1226 1398/10/04 4.72 M 3.67 B 1.28 1.13 7,840 8,020 7,636 7,947 3.01 7,777 0.8 5.03 73.23 87.95 9.4 M 22.12 M -2.35 -540.45 M
1227 1398/10/03 2.24 M 1.73 B 0.64 0.52 7,670 7,800 7,556 7,700 -2.47 7,715 -2.28 3.23 70.73 88.77 4.84 M 10.66 M -2.21 -312.13 M
1228 1398/10/02 2.18 M 1.72 B 0.65 0.44 8,343 8,343 7,654 7,840 -2.68 7,895 -2.0 9.0 73.84 91.83 3.83 M 9.65 M -2.52 -310.04 M
1229 1398/10/01 4.34 M 3.5 B 1.3 0.85 7,736 8,198 7,608 8,198 4.99 8,056 3.18 7.75 91.53 76.51 8.65 M 8.11 M 1.07 525.21 M
1230 1398/09/30 3.72 M 2.91 B 1.05 0.72 7,860 8,000 7,734 7,734 -5.0 7,808 -4.09 3.44 87.1 98.65 4.5 M 14.55 M -3.24 -335.73 M
1231 1398/09/27 5.92 M 4.82 B 2.07 1.18 8,575 8,575 8,043 8,187 -3.3 8,141 -3.84 6.61 77.3 94.48 8.17 M 23.01 M -2.81 -828.0 M
1232 1398/09/26 1.28 M 1.08 B 0.38 0.25 8,732 8,732 8,301 8,380 -1.65 8,466 -0.65 5.19 84.59 98.33 5.3 M 8.07 M -1.52 -148.93 M
1233 1398/09/25 1.54 M 1.31 B 0.43 0.3 8,501 8,695 8,390 8,490 1.2 8,521 1.57 3.64 62.49 88.45 4.46 M 6.25 M -1.4 -341.08 M
1234 1398/09/24 4.2 M 3.52 B 1.25 0.78 8,529 8,529 8,191 8,475 4.0 8,389 2.95 4.13 48.04 63.1 7.19 M 9.61 M -1.34 -530.04 M
1235 1398/09/23 4.77 M 3.88 B 1.12 0.77 8,030 8,338 8,000 8,310 1.69 8,149 -0.28 4.22 63.47 80.91 7.16 M 14.82 M -2.07 -677.28 M
1236 1398/09/20 2.5 M 2.04 B 0.47 0.39 7,900 8,281 7,900 8,073 -2.86 8,172 -1.67 4.82 80.01 99.25 6.7 M 12.91 M -1.93 -392.86 M
1237 1398/09/19 3.93 M 3.26 B 0.69 0.61 8,590 8,590 8,143 8,143 -4.99 8,311 -3.03 5.49 41.39 95.24 4.74 M 16.19 M -3.42 -1.76 B
1238 1398/09/18 2.66 M 2.28 B 0.47 0.4 8,678 8,678 8,455 8,550 0.09 8,571 0.34 2.64 72.83 60.78 5.4 M 7.21 M -1.33 274.6 M
1239 1398/09/17 2.98 M 2.54 B 0.5 0.45 8,500 8,680 8,411 8,520 1.77 8,542 2.03 3.2 47.97 89.55 4.57 M 12.11 M -2.65 -1.06 B
1240 1398/09/16 9.22 M 7.72 B 1.57 1.5 8,190 8,547 8,149 8,530 4.79 8,372 2.85 4.88 73.45 83.24 12.69 M 20.02 M -1.58 -755.51 M
1241 1398/09/13 7.71 M 6.28 B 1.56 1.32 7,944 8,161 7,820 8,161 4.99 8,140 4.72 4.36 90.22 78.56 25.29 M 22.53 M 1.12 732.67 M
1242 1398/09/12 5.83 M 4.53 B 1.25 1.04 7,384 7,932 7,384 7,840 3.21 7,773 2.33 7.42 80.87 93.88 20.59 M 17.51 M 1.18 -589.6 M
1243 1398/09/11 2.41 M 1.83 B 0.33 0.43 7,879 7,879 7,364 7,479 -2.54 7,596 -1.02 6.99 98.27 100.0 10.48 M 13.89 M -1.33 -31.67 M
1244 1398/09/10 4.54 M 3.48 B 0.58 0.84 7,700 7,720 7,593 7,620 -0.52 7,674 0.18 1.67 38.12 93.16 7.42 M 13.81 M -1.86 -1.92 B
1245 1398/09/09 8.82 M 6.76 B 1.25 1.75 7,560 7,715 7,400 7,500 2.07 7,660 4.25 4.26 81.03 84.48 23.5 M 22.93 M 1.03 -233.11 M
1246 1398/09/06 3.14 M 2.31 B 0.45 0.64 7,277 7,509 7,200 7,479 -0.98 7,348 -2.71 4.29 83.6 97.18 9.27 M 11.26 M -1.21 -313.0 M
1247 1398/09/05 4.34 M 3.28 B 0.65 0.91 7,880 7,880 7,300 7,399 -2.01 7,553 0.03 7.95 84.74 97.9 9.91 M 10.8 M -1.09 -431.28 M
1248 1398/09/04 16.27 M 12.29 B 3.87 4.02 7,350 7,586 7,230 7,586 5.0 7,551 4.51 4.92 83.36 62.7 45.73 M 41.64 M 1.1 2.54 B
1249 1398/09/03 6.48 M 4.69 B 1.45 1.66 7,150 7,271 7,080 7,196 1.84 7,225 2.25 2.7 72.79 83.71 14.21 M 30.64 M -2.16 -511.55 M
1250 1398/09/02 4.98 M 3.52 B 0.66 1.35 6,950 7,150 6,900 7,140 4.22 7,066 3.14 3.62 54.99 84.92 12.39 M 16.5 M -1.33 -1.05 B
1251 1398/08/29 2.88 M 1.97 B 0.35 0.76 6,750 6,917 6,706 6,891 -0.51 6,851 -1.08 3.15 21.21 62.55 6.24 M 11.52 M -1.85 -814.28 M
1252 1398/08/28 2.77 M 1.92 B 0.31 0.74 7,040 7,040 6,700 6,830 -1.3 6,926 0.09 5.07 58.22 99.08 6.81 M 12.6 M -1.85 -784.56 M
1253 1398/08/27 3.91 M 2.71 B 0.42 1.03 6,648 7,000 6,488 6,950 3.44 6,920 2.99 7.89 99.14 67.16 13.62 M 11.43 M 1.19 865.69 M
1254 1398/08/26 7.88 M 5.29 B 0.99 2.22 6,700 6,899 6,617 6,708 -3.69 6,719 -3.53 4.26 63.48 100.0 22.55 M 27.57 M -1.22 -1.93 B
1255 1398/08/25 20.15 M 14.04 B 4.83 6.81 6,879 6,989 6,700 6,989 4.99 6,965 4.63 4.31 92.26 37.54 45.76 M 31.74 M 1.44 7.68 B
1256 1398/08/22 6.01 M 4.0 B 1.82 2.17 6,649 6,820 6,501 6,810 3.59 6,657 1.26 4.91 79.15 63.52 20.31 M 17.91 M 1.13 625.62 M
1257 1398/08/21 6.77 M 4.45 B 3.19 2.56 6,480 6,611 6,371 6,610 4.97 6,574 4.4 3.77 57.89 78.21 9.0 M 20.83 M -2.31 -903.78 M
1258 1398/08/20 5.8 M 3.65 B 4.02 2.14 6,200 6,390 6,161 6,350 2.82 6,297 1.96 3.72 62.77 45.08 18.95 M 19.6 M -1.03 646.06 M
1259 1398/08/19 1.11 M 684.28 M 0.76 0.41 6,200 6,330 6,066 6,201 -1.15 6,176 -1.55 4.35 82.65 86.61 6.73 M 8.98 M -1.33 -27.14 M
1260 1398/08/18 1.17 M 732.81 M 0.8 0.42 6,350 6,400 6,150 6,230 0.42 6,273 1.11 4.07 73.74 86.48 4.06 M 8.56 M -2.11 -93.32 M
1261 1398/08/14 1.66 M 1.03 B 1.26 0.56 6,070 6,350 6,020 6,322 1.67 6,204 -0.23 5.48 30.79 100.0 4.17 M 14.28 M -3.43 -711.66 M
1262 1398/08/13 881.29 K 547.15 M 0.65 0.28 6,345 6,351 6,070 6,140 -2.28 6,218 -1.03 4.63 83.47 100.0 5.5 M 8.17 M -1.48 -90.43 M
1263 1398/08/12 2.4 M 1.51 B 1.94 0.74 6,086 6,419 6,086 6,180 -2.35 6,283 -0.73 5.47 87.56 99.93 9.11 M 17.14 M -1.88 -186.71 M
1264 1398/08/11 1.16 M 737.18 M 0.69 0.32 6,457 6,573 6,200 6,240 -2.89 6,329 -1.51 6.02 81.88 82.9 5.59 M 8.15 M -1.46 -7.5 M
1265 1398/08/08 1.17 M 751.88 M 0.73 0.28 6,456 6,560 6,300 6,450 2.82 6,426 2.44 4.13 87.73 33.67 4.37 M 4.87 M -1.11 406.46 M
1266 1398/08/06 948.01 K 595.42 M 0.4 0.2 6,060 6,455 6,060 6,300 2.46 6,273 2.02 6.52 82.53 68.37 4.91 M 9.69 M -1.97 84.32 M
1267 1398/08/04 1.08 M 664.12 M 0.43 0.23 6,445 6,445 6,060 6,140 -0.65 6,149 -0.5 6.35 99.91 50.05 11.44 M 9.5 M 1.2 331.1 M
1268 1398/08/01 1.83 M 1.13 B 0.57 0.4 6,150 6,503 5,890 6,339 2.34 6,180 -0.23 10.41 95.73 83.55 11.07 M 8.77 M 1.26 138.03 M
1269 1398/07/30 3.45 M 2.14 B 1.12 0.77 6,300 6,340 5,738 5,920 -1.97 6,194 2.57 10.49 64.58 59.94 7.38 M 18.29 M -2.48 99.15 M
1270 1398/07/29 727.75 K 436.62 M 0.16 0.16 6,140 6,170 5,851 6,160 0.33 6,039 -1.64 5.45 81.97 82.91 4.97 M 5.03 M -1.01 -4.12 M
1271 1398/07/28 4.87 M 2.99 B 1.2 1.1 6,451 6,470 6,137 6,137 -4.99 6,140 -4.94 5.43 78.92 82.86 29.48 M 18.76 M 1.57 -117.63 M
1272 1398/07/24 1.66 M 1.07 B 0.36 0.37 6,325 6,538 6,325 6,469 -1.66 6,459 -1.81 3.37 78.7 99.18 12.76 M 9.48 M 1.35 -219.17 M
1273 1398/07/23 5.29 M 3.48 B 1.07 1.19 6,640 6,883 6,554 6,554 -4.99 6,578 -4.64 5.02 80.57 66.26 25.28 M 16.6 M 1.52 498.41 M
1274 1398/07/22 2.81 M 1.94 B 0.59 0.63 7,230 7,230 6,856 6,889 -4.53 6,898 -4.41 5.46 56.47 48.61 8.75 M 12.9 M -1.47 152.07 M
1275 1398/07/21 8.42 M 6.08 B 2.41 2.03 7,124 7,509 6,950 7,119 -0.52 7,216 0.84 8.04 79.57 83.55 30.42 M 47.92 M -1.58 -242.1 M
1276 1398/07/20 2.15 M 1.54 B 0.54 0.48 7,151 7,439 7,096 7,207 1.56 7,156 0.85 4.83 63.61 21.17 8.36 M 4.23 M 1.98 652.7 M
1277 1398/07/17 4.22 M 2.99 B 1.05 0.97 7,200 7,232 7,026 7,219 -2.38 7,096 -4.04 2.93 56.1 91.55 14.86 M 24.69 M -1.66 -1.06 B
1278 1398/07/16 7.06 M 5.22 B 1.99 1.71 7,408 7,777 7,128 7,128 -5.0 7,395 -1.44 9.1 65.92 65.31 26.09 M 26.86 M -1.03 31.92 M
1279 1398/07/15 1.74 M 1.31 B 0.34 0.42 7,560 7,789 7,290 7,301 -3.34 7,503 -0.66 6.84 65.01 61.66 6.64 M 7.2 M -1.08 43.74 M
1280 1398/07/14 2.3 M 1.74 B 0.33 0.55 7,700 7,800 7,513 7,513 -4.99 7,553 -4.49 3.82 69.98 100.0 6.9 M 17.72 M -2.57 -521.19 M
1281 1398/07/13 4.75 M 3.76 B 0.58 1.19 7,840 8,085 7,500 7,500 -4.08 7,908 1.14 7.8 98.39 62.45 16.0 M 15.34 M 1.04 1.35 B
1282 1398/07/10 4.21 M 3.29 B 0.55 1.08 7,538 7,967 7,270 7,812 2.94 7,819 3.03 9.59 96.1 70.79 16.64 M 10.88 M 1.53 832.52 M
1283 1398/07/09 4.74 M 3.6 B 0.7 1.22 7,850 7,850 7,428 7,428 -4.99 7,589 -2.93 5.68 84.08 76.29 12.97 M 15.76 M -1.22 279.98 M
1284 1398/07/08 9.52 M 7.44 B 1.87 2.72 7,831 7,900 7,580 7,770 -0.41 7,818 0.21 4.22 50.44 53.57 9.98 M 16.96 M -1.7 -233.13 M
1285 1398/07/07 11.41 M 8.9 B 3.65 3.72 7,969 7,969 7,411 7,820 0.49 7,802 0.26 7.53 85.41 90.84 12.59 M 24.89 M -1.98 -483.38 M
1286 1398/07/06 11.43 M 8.9 B 8.42 4.24 7,782 7,782 7,782 7,782 4.99 7,782 4.99 0.0 92.96 10.61 45.69 M 15.22 M 3.0 7.33 B
1287 1398/07/03 842.53 K 629.46 M 0.45 0.3 7,471 7,471 7,471 7,471 4.99 7,412 4.16 0.0 100.0 16.92 62.95 M 2.05 M 30.74 522.97 M
1288 1398/07/02 678.68 K 490.62 M 0.26 0.24 7,229 7,229 7,229 7,229 5.0 7,116 3.36 0.0 100.0 37.88 81.77 M 2.32 M 35.2 304.78 M
1289 1398/07/01 1.02 M 702.14 M 0.36 0.34 6,885 6,885 6,885 6,885 4.99 6,885 4.99 0.0 100.0 35.77 78.02 M 3.81 M 20.5 450.97 M
1290 1398/06/31 1.64 M 1.07 B 0.54 0.54 6,543 6,600 6,351 6,600 5.0 6,558 4.33 3.92 75.59 64.32 20.27 M 5.56 M 3.64 120.88 M
1291 1398/06/30 2.61 M 1.64 B 0.63 0.84 5,952 6,465 5,952 6,330 2.79 6,286 2.08 8.62 55.32 54.57 11.08 M 8.14 M 1.36 12.34 M
1292 1398/06/27 3.43 M 2.11 B 0.89 1.15 6,400 6,400 6,131 6,230 -3.46 6,158 -4.57 4.39 40.76 96.95 7.22 M 17.63 M -2.44 -1.19 B
1293 1398/06/26 4.19 M 2.71 B 1.15 1.47 6,570 6,590 6,381 6,400 -1.98 6,453 -1.16 3.28 66.58 99.86 13.06 M 32.96 M -2.52 -900.56 M
1294 1398/06/25 2.2 M 1.44 B 0.63 0.77 6,509 6,650 6,400 6,598 2.14 6,529 1.07 3.91 67.86 61.46 6.21 M 7.49 M -1.21 91.94 M
1295 1398/06/24 2.69 M 1.74 B 0.74 0.94 6,500 6,605 6,250 6,448 -0.63 6,460 -0.45 5.68 67.69 71.66 5.51 M 11.3 M -2.05 -68.97 M
1296 1398/06/23 8.34 M 5.41 B 3.86 3.23 6,350 6,515 6,300 6,515 5.0 6,489 4.58 3.41 88.43 65.82 17.46 M 16.95 M 1.03 1.22 B
1297 1398/06/20 1.92 M 1.19 B 0.83 0.73 6,330 6,330 6,122 6,308 2.6 6,205 0.93 3.4 60.82 74.02 7.16 M 8.23 M -1.15 -157.05 M
1298 1398/06/17 3.1 M 1.91 B 1.25 1.2 6,362 6,362 6,099 6,150 -0.66 6,148 -0.69 4.31 80.64 34.35 12.6 M 7.8 M 1.62 882.49 M
1299 1398/06/16 1.41 M 872.37 M 0.54 0.52 6,149 6,350 6,130 6,348 4.75 6,191 2.16 3.59 44.96 64.56 4.04 M 4.2 M -1.04 -170.93 M
1300 1398/06/13 3.3 M 2.0 B 1.31 1.18 5,857 6,145 5,857 6,087 1.7 6,060 1.25 4.92 41.33 21.31 9.18 M 4.53 M 2.03 400.0 M
1301 1398/06/12 1.07 M 638.1 M 0.35 0.38 5,907 6,099 5,890 6,000 1.83 5,985 1.58 3.55 36.95 70.43 4.06 M 5.17 M -1.27 -213.64 M
1302 1398/06/11 2.64 M 1.56 B 0.85 0.95 6,149 6,149 5,814 5,999 -1.98 5,892 -3.73 5.76 63.36 83.63 9.87 M 10.51 M -1.06 -315.81 M
1303 1398/06/10 3.94 M 2.41 B 1.4 1.47 6,000 6,260 5,900 6,105 0.03 6,120 0.28 6.1 72.94 54.69 17.76 M 11.08 M 1.6 439.89 M
1304 1398/06/09 2.18 M 1.33 B 0.73 0.83 6,270 6,295 6,036 6,140 1.22 6,103 0.61 4.29 75.41 59.56 11.02 M 5.14 M 2.14 210.7 M
1305 1398/06/06 2.79 M 1.7 B 0.95 1.07 6,200 6,200 5,900 6,086 -1.97 6,066 -2.29 5.08 54.3 68.37 7.14 M 8.65 M -1.21 -238.41 M
1306 1398/06/05 3.89 M 2.41 B 1.31 1.46 6,500 6,500 6,150 6,200 -3.09 6,208 -2.97 5.69 34.09 94.16 4.57 M 14.12 M -3.09 -1.45 B
1307 1398/06/04 2.82 M 1.8 B 1.09 1.05 6,301 6,432 6,100 6,401 4.49 6,398 4.44 5.44 48.65 67.23 5.96 M 6.8 M -1.14 -334.75 M
1308 1398/06/03 2.37 M 1.45 B 0.95 0.87 6,350 6,350 5,800 6,300 3.35 6,126 0.49 9.48 71.72 91.59 9.22 M 6.16 M 1.5 -288.7 M
1309 1398/06/02 2.98 M 1.82 B 1.23 1.11 5,890 6,148 5,711 6,148 4.99 6,096 4.1 7.65 58.92 74.75 6.41 M 6.06 M 1.06 -287.37 M
1310 1398/05/30 2.58 M 1.51 B 1.07 0.99 5,690 5,890 5,680 5,890 4.99 5,856 4.39 3.7 34.64 57.69 4.29 M 4.87 M -1.14 -348.45 M
1311 1398/05/28 4.09 M 2.29 B 1.94 1.66 5,450 5,677 5,420 5,677 4.99 5,610 3.75 4.74 49.22 63.17 9.25 M 5.89 M 1.57 -319.99 M
1312 1398/05/27 882.51 K 476.86 M 0.35 0.36 5,401 5,440 5,321 5,440 0.18 5,407 -0.42 2.24 93.47 94.24 6.02 M 3.38 M 1.78 -3.68 M
1313 1398/05/26 1.9 M 1.03 B 0.73 0.78 5,500 5,510 5,350 5,442 -1.29 5,430 -1.51 2.99 38.25 89.41 3.98 M 5.65 M -1.42 -526.91 M
1314 1398/05/23 2.62 M 1.44 B 0.89 1.09 5,599 5,599 5,473 5,487 0.13 5,513 0.6 2.3 49.44 100.0 5.49 M 11.46 M -2.09 -729.94 M
1315 1398/05/22 2.57 M 1.41 B 0.77 1.11 5,490 5,550 5,413 5,504 0.94 5,480 0.5 2.53 65.72 67.05 4.65 M 5.1 M -1.1 -18.8 M
1316 1398/05/20 2.55 M 1.39 B 0.8 1.11 5,500 5,522 5,364 5,410 0.3 5,453 1.09 2.95 70.08 46.67 8.04 M 4.03 M 2.0 325.05 M
1317 1398/05/19 2.83 M 1.53 B 0.96 1.25 5,270 5,489 5,250 5,489 4.99 5,394 3.18 4.55 68.13 93.06 9.73 M 5.23 M 1.86 -381.11 M
1318 1398/05/16 2.48 M 1.3 B 0.89 1.04 5,250 5,380 5,080 5,220 -0.78 5,228 -0.63 5.91 98.33 92.65 10.54 M 5.54 M 1.9 73.61 M
1319 1398/05/15 4.22 M 2.22 B 1.96 1.84 5,280 5,334 5,091 5,250 3.35 5,261 3.56 4.77 99.5 86.2 8.53 M 5.21 M 1.64 295.28 M
1320 1398/05/14 4.64 M 2.36 B 2.61 2.14 5,082 5,082 4,874 5,082 5.0 5,080 4.96 4.27 62.51 54.37 11.34 M 6.54 M 1.73 192.05 M
1321 1398/05/13 1.71 M 826.42 M 0.71 0.8 4,630 4,873 4,630 4,873 5.0 4,840 4.29 5.25 30.35 70.65 4.64 M 4.53 M 1.03 -333.07 M
1322 1398/05/12 1.73 M 805.06 M 0.65 0.77 4,615 4,690 4,600 4,690 2.92 4,641 1.84 1.96 99.99 93.67 6.01 M 8.38 M -1.39 50.84 M
1323 1398/05/09 1.67 M 758.93 M 0.56 0.75 4,573 4,691 4,490 4,595 1.41 4,557 0.57 4.48 78.29 96.95 3.47 M 8.27 M -2.38 -141.61 M
1324 1398/05/08 988.72 K 447.93 M 0.3 0.44 4,473 4,644 4,473 4,640 1.91 4,531 -0.48 3.82 97.53 82.99 3.14 M 3.51 M -1.12 65.14 M
1325 1398/05/07 2.79 M 1.27 B 0.95 1.29 4,787 4,801 4,489 4,568 -3.2 4,553 -3.52 6.95 92.32 98.55 4.16 M 11.08 M -2.66 -79.13 M
1326 1398/05/06 4.83 M 2.28 B 2.23 2.42 4,572 4,734 4,572 4,734 4.99 4,719 4.66 3.54 85.67 36.31 4.82 M 5.11 M -1.06 1.12 B
1327 1398/05/05 3.17 M 1.43 B 1.83 1.69 4,478 4,578 4,400 4,485 -2.27 4,509 -1.74 4.05 87.7 69.9 4.88 M 7.8 M -1.6 254.31 M
1328 1398/05/02 3.03 M 1.39 B 2.26 1.71 4,589 4,620 4,589 4,589 -4.99 4,589 -4.99 0.68 60.3 40.55 3.55 M 28.15 M -7.93 274.35 M
1329 1398/05/01 2.51 M 1.21 B 2.04 1.49 4,950 4,950 4,818 4,818 -4.99 4,830 -4.75 2.74 48.18 47.78 2.18 M 23.13 M -10.63 4.84 M
1330 1398/04/31 1.19 M 602.24 M 1.02 0.7 5,109 5,200 4,990 5,140 0.78 5,071 -0.57 4.21 99.97 93.27 5.68 M 6.31 M -1.11 40.38 M
1331 1398/04/30 941.57 K 480.04 M 0.65 0.54 5,108 5,204 4,954 5,160 0.68 5,100 -0.49 5.05 100.0 89.32 5.58 M 6.92 M -1.24 51.27 M
1332 1398/04/29 986.75 K 505.96 M 0.58 0.5 5,105 5,215 5,037 5,100 1.47 5,125 1.97 3.53 69.73 74.89 5.6 M 5.41 M 1.03 -26.15 M
1333 1398/04/26 1.06 M 533.67 M 0.43 0.49 4,733 5,097 4,733 5,069 1.89 5,026 1.03 7.69 99.09 73.03 6.15 M 4.87 M 1.26 139.08 M
1334 1398/04/25 1.96 M 975.05 M 0.78 0.8 5,200 5,200 4,952 4,954 -4.95 4,975 -4.55 5.01 73.72 96.8 4.79 M 8.07 M -1.68 -225.01 M
1335 1398/04/24 862.1 K 448.8 M 0.31 0.34 5,255 5,297 5,151 5,175 -1.43 5,212 -0.72 2.83 90.76 88.26 3.21 M 5.91 M -1.84 11.22 M
1336 1398/04/23 2.36 M 1.24 B 0.94 0.85 5,170 5,340 5,170 5,255 0.42 5,250 0.32 3.29 88.99 36.45 7.06 M 7.78 M -1.1 650.56 M
1337 1398/04/22 2.28 M 1.19 B 0.8 0.79 5,300 5,300 5,171 5,191 -2.74 5,233 -1.95 2.49 50.6 43.49 5.24 M 3.67 M 1.43 84.73 M
1338 1398/04/19 5.03 M 2.68 B 2.35 1.76 5,467 5,539 5,250 5,250 -3.42 5,337 -1.82 5.5 35.07 20.78 8.88 M 5.81 M 1.53 383.35 M
1339 1398/04/18 2.03 M 1.1 B 1.0 0.67 5,450 5,596 5,350 5,485 2.41 5,436 1.49 4.6 81.64 72.92 7.56 M 5.12 M 1.48 96.06 M
1340 1398/04/17 2.37 M 1.27 B 1.37 0.77 5,239 5,414 5,238 5,414 4.98 5,356 3.86 3.36 51.75 73.28 6.77 M 6.16 M 1.1 -273.24 M
1341 1398/04/16 879.91 K 454.78 M 0.48 0.25 5,153 5,248 5,100 5,100 0.35 5,157 1.48 2.9 99.86 95.09 3.63 M 6.18 M -1.7 21.71 M
1342 1398/04/15 3.93 M 2.0 B 3.23 1.15 5,344 5,344 5,021 5,130 -2.93 5,082 -3.84 6.43 68.68 99.8 5.72 M 27.69 M -4.84 -621.85 M
1343 1398/04/12 1.51 M 799.9 M 1.38 0.44 5,575 5,575 5,200 5,204 -2.87 5,285 -1.36 7.21 84.01 98.99 4.54 M 10.7 M -2.36 -119.81 M
1344 1398/04/11 1.46 M 780.59 M 1.51 0.42 5,300 5,440 5,200 5,390 3.32 5,358 2.7 4.62 48.45 86.33 3.94 M 8.32 M -2.11 -295.65 M
1345 1398/04/10 852.83 K 442.9 M 0.8 0.23 5,321 5,321 5,081 5,186 -2.94 5,217 -2.36 4.72 98.11 100.0 3.48 M 5.27 M -1.52 -8.35 M
1346 1398/04/09 1.42 M 760.46 M 1.24 0.36 5,615 5,615 5,297 5,297 -4.99 5,343 -4.16 6.0 85.46 96.51 2.95 M 8.63 M -2.92 -84.02 M
1347 1398/04/05 840.25 K 468.45 M 0.4 0.18 5,638 5,650 5,375 5,556 0.93 5,575 1.27 5.12 64.41 100.0 2.9 M 5.58 M -1.92 -166.75 M
1348 1398/04/02 905.19 K 499.69 M 0.31 0.19 5,340 5,580 5,340 5,547 3.3 5,505 2.51 4.49 49.03 91.7 4.02 M 4.72 M -1.18 -213.19 M
1349 1398/04/01 788.36 K 420.36 M 0.18 0.16 5,589 5,589 5,231 5,442 -1.16 5,370 -2.47 6.84 86.04 99.87 4.21 M 6.08 M -1.45 -58.15 M
1350 1398/03/29 1.34 M 739.87 M 0.29 0.27 5,600 5,620 5,427 5,556 -1.84 5,506 -2.72 3.56 60.67 100.0 4.99 M 8.6 M -1.72 -291.0 M
1351 1398/03/28 1.85 M 1.05 B 0.33 0.36 5,800 6,000 5,505 5,609 -3.13 5,660 -2.25 8.99 79.07 100.0 5.89 M 9.05 M -1.54 -219.7 M
1352 1398/03/27 5.64 M 3.27 B 1.04 1.01 5,790 5,830 5,790 5,790 -4.99 5,790 -4.99 0.69 40.24 92.46 9.81 M 13.42 M -1.37 -1.71 B
1353 1398/03/26 4.99 M 3.04 B 0.94 0.92 6,369 6,369 6,051 6,051 6.36 6,094 7.12 5.26 22.14 71.78 7.74 M 19.49 M -2.52 -1.51 B
1354 1398/03/19 7.52 M 4.47 B 1.58 1.46 5,544 6,003 5,544 5,935 3.8 5,939 3.86 8.28 90.08 87.02 16.77 M 13.55 M 1.24 136.82 M
1355 1398/03/18 2.86 M 1.64 B 0.58 0.53 5,975 5,975 5,677 5,677 -4.99 5,718 -4.3 5.25 75.93 64.61 5.03 M 8.01 M -1.59 185.02 M
1356 1398/03/13 7.01 M 4.19 B 1.34 1.32 5,992 6,070 5,880 5,930 2.51 5,975 3.28 3.23 68.44 82.86 14.55 M 14.7 M -1.01 -603.76 M
1357 1398/03/12 4.63 M 2.68 B 0.94 0.79 5,738 5,790 5,680 5,790 4.99 5,785 4.9 1.94 85.55 43.17 22.92 M 9.04 M 2.54 1.14 B
1358 1398/03/11 4.42 M 2.44 B 0.99 0.75 5,270 5,565 5,270 5,565 5.0 5,515 4.06 5.6 52.58 88.43 10.68 M 11.85 M -1.11 -874.0 M
1359 1398/03/08 4.89 M 2.59 B 1.26 0.8 5,380 5,460 5,212 5,400 -1.46 5,300 -3.28 4.76 56.76 97.39 5.64 M 16.62 M -2.95 -1.05 B
1360 1398/03/07 3.63 M 1.99 B 0.88 0.55 5,542 5,620 5,350 5,360 0.02 5,480 2.26 5.05 97.2 92.99 7.93 M 14.13 M -1.78 83.81 M
1361 1398/03/05 8.61 M 4.61 B 2.37 1.2 5,199 5,458 5,199 5,458 -4.61 5,359 -6.34 4.98 59.88 86.31 7.92 M 23.29 M -2.94 -1.22 B
1362 1398/03/01 2.99 M 1.71 B 0.51 0.41 5,950 5,950 5,662 5,700 -1.35 5,722 -0.97 5.09 53.34 98.67 6.82 M 23.48 M -3.44 -776.69 M
1363 1398/02/31 2.09 M 1.21 B 0.33 0.27 5,750 5,931 5,601 5,756 0.1 5,778 0.49 5.89 65.38 97.57 7.37 M 9.19 M -1.25 -388.29 M
1364 1398/02/30 2.03 M 1.17 B 0.31 0.26 5,888 5,932 5,660 5,720 -3.03 5,750 -2.53 4.81 55.89 86.76 6.53 M 9.85 M -1.51 -360.77 M
1365 1398/02/29 5.02 M 2.96 B 0.82 0.61 5,918 6,090 5,763 6,000 0.84 5,899 -0.86 5.67 77.91 93.79 16.86 M 12.14 M 1.39 -470.43 M
1366 1398/02/28 6.04 M 3.6 B 0.96 0.76 6,043 6,043 5,802 5,850 1.62 5,950 3.35 4.15 79.75 95.81 11.29 M 20.38 M -1.81 -577.65 M
1367 1398/02/25 13.9 M 8.0 B 2.22 1.86 5,785 5,785 5,581 5,785 4.99 5,757 4.48 3.66 79.0 38.34 25.39 M 12.73 M 1.99 3.25 B
1368 1398/02/24 4.66 M 2.57 B 0.82 0.61 5,510 5,510 5,510 5,510 4.99 5,510 4.99 0.0 58.01 19.03 13.91 M 6.69 M 2.08 1.0 B
1369 1398/02/23 2.76 M 1.45 B 0.51 0.35 5,050 5,252 5,050 5,252 5.0 5,248 4.92 4.0 90.67 50.11 57.13 M 11.0 M 5.19 587.83 M
1370 1398/02/22 3.37 M 1.69 B 0.54 0.41 5,148 5,148 4,947 5,000 -3.98 5,002 -3.94 4.06 30.63 97.59 5.11 M 11.19 M -2.19 -1.13 B
1371 1398/02/21 6.67 M 3.47 B 1.09 0.83 5,040 5,323 5,000 5,146 1.5 5,207 2.7 6.46 56.86 88.21 10.13 M 16.92 M -1.67 -1.09 B
1372 1398/02/18 13.88 M 7.04 B 2.13 1.86 5,054 5,298 5,054 5,179 -2.63 5,070 -4.68 4.83 40.94 89.21 7.96 M 22.83 M -2.87 -3.4 B
1373 1398/02/17 1.63 M 865.23 M 0.23 0.22 5,319 5,319 5,319 5,319 -4.98 5,319 -4.98 0.0 12.71 100.0 3.66 M 123.6 M -33.73 -755.3 M
1374 1398/02/16 1.78 M 995.73 M 0.21 0.24 5,620 5,873 5,583 5,583 -4.99 5,598 -4.73 5.19 56.27 79.59 5.72 M 12.58 M -2.2 -232.24 M
1375 1398/02/15 7.37 M 4.33 B 0.75 1.0 6,200 6,225 5,826 5,826 -4.99 5,876 -4.17 6.85 44.67 88.71 6.36 M 17.46 M -2.74 -1.91 B
1376 1398/02/14 5.87 M 3.6 B 0.47 0.8 6,050 6,140 6,050 6,140 4.99 6,132 4.86 1.49 83.75 73.66 21.83 M 22.46 M -1.03 363.04 M
1377 1398/02/11 15.93 M 9.32 B 1.5 2.39 5,650 5,951 5,600 5,951 4.99 5,848 3.18 6.27 41.01 81.25 25.13 M 35.53 M -1.41 -3.75 B
1378 1398/02/10 4.69 M 2.66 B 0.41 0.72 5,800 5,829 5,510 5,600 0.54 5,668 1.76 5.79 41.85 98.63 6.39 M 17.02 M -2.66 -1.51 B
1379 1398/02/09 8.85 M 4.93 B 0.78 1.43 5,410 5,720 5,340 5,717 1.71 5,570 -0.91 7.12 51.57 72.86 11.88 M 10.56 M 1.12 -1.05 B
1380 1398/02/08 14.13 M 7.95 B 1.36 2.57 5,636 5,680 5,475 5,555 2.68 5,621 3.9 3.74 91.11 65.08 18.42 M 20.94 M -1.14 2.07 B
1381 1398/02/07 19.32 M 10.45 B 2.8 4.16 5,417 5,429 5,274 5,429 4.99 5,410 4.62 2.94 63.71 74.3 22.42 M 35.62 M -1.59 -1.11 B
1382 1398/02/04 6.08 M 3.14 B 0.93 1.37 5,171 5,171 5,171 5,171 4.99 5,171 4.99 0.0 95.06 30.2 30.17 M 10.9 M 2.77 2.04 B
1383 1398/02/03 9.24 M 4.55 B 1.44 2.28 4,767 4,950 4,750 4,950 4.98 4,925 4.45 4.21 84.22 37.93 36.14 M 10.46 M 3.46 2.11 B
1384 1398/02/02 8.14 M 3.84 B 1.24 2.14 4,900 4,900 4,660 4,700 -1.24 4,715 -0.92 5.15 35.62 55.42 9.9 M 14.97 M -1.51 -759.24 M
1385 1398/01/31 9.34 M 4.44 B 1.51 2.76 4,690 4,803 4,610 4,780 4.48 4,759 4.02 4.19 56.66 24.31 18.51 M 9.0 M 2.06 1.44 B
1386 1398/01/28 1.68 M 769.96 M 0.25 0.5 4,500 4,680 4,474 4,616 -1.72 4,575 -2.6 4.6 94.04 100.0 7.96 M 6.81 M 1.17 -45.91 M
1387 1398/01/27 4.45 M 2.09 B 0.71 1.38 4,697 4,800 4,481 4,500 -4.58 4,697 -0.4 7.12 40.96 57.52 8.0 M 8.46 M -1.06 -345.98 M
1388 1398/01/26 8.36 M 3.94 B 1.65 2.79 4,760 4,764 4,571 4,610 1.59 4,716 3.92 4.22 36.47 62.02 9.1 M 12.05 M -1.32 -1.01 B
1389 1398/01/25 8.86 M 4.02 B 2.33 3.35 4,320 4,652 4,210 4,652 4.99 4,538 2.41 10.5 68.99 59.05 16.13 M 8.63 M 1.87 399.88 M
1390 1398/01/24 7.61 M 3.37 B 2.57 3.26 4,444 4,444 4,321 4,444 4.98 4,431 4.68 2.85 99.41 64.14 14.96 M 8.82 M 1.7 1.19 B
1391 1398/01/21 3.89 M 1.65 B 1.2 1.67 4,001 4,256 4,001 4,256 4.98 4,233 4.42 6.37 39.27 72.63 8.98 M 7.67 M 1.17 -549.37 M
1392 1398/01/20 2.39 M 970.61 M 0.73 1.05 4,120 4,120 3,973 4,115 2.54 4,054 1.02 3.7 92.01 70.97 9.4 M 5.38 M 1.75 204.28 M
1393 1398/01/19 2.53 M 1.02 B 0.83 1.11 4,000 4,120 3,965 4,050 -0.3 4,013 -1.21 3.91 99.2 51.01 9.51 M 5.29 M 1.8 489.58 M
1394 1398/01/18 2.6 M 1.06 B 0.88 1.02 4,005 4,190 4,000 4,062 -0.29 4,062 -0.29 4.75 92.14 61.73 5.18 M 5.22 M -1.01 321.34 M
1395 1398/01/17 3.38 M 1.38 B 1.39 1.39 4,070 4,190 3,990 4,038 -1.34 4,074 -0.46 5.01 97.58 52.6 4.89 M 5.75 M -1.18 620.15 M
1396 1398/01/11 5.35 M 2.19 B 2.95 2.37 4,138 4,138 4,000 4,100 4.03 4,093 3.86 3.45 100.0 74.65 10.48 M 8.84 M 1.19 555.35 M
1397 1398/01/10 2.52 M 993.22 M 1.52 0.92 3,894 4,030 3,840 4,030 4.98 3,941 2.66 4.95 60.96 96.82 6.8 M 6.68 M 1.02 -356.14 M
1398 1398/01/07 1.41 M 541.83 M 0.83 0.52 3,849 3,870 3,795 3,860 1.18 3,839 0.63 1.98 45.14 82.5 3.6 M 4.43 M -1.23 -202.41 M
1399 1398/01/06 2.16 M 823.7 M 1.14 0.81 3,897 3,920 3,705 3,820 -0.37 3,815 -0.5 5.8 90.69 67.64 6.38 M 6.4 M 1.0 189.85 M
1400 1398/01/05 763.4 K 293.65 M 0.39 0.29 3,836 3,880 3,802 3,875 2.08 3,834 1.0 2.05 90.78 98.69 4.6 M 3.37 M 1.36 -23.21 M
1401 1397/12/28 2.2 M 836.82 M 1.31 0.84 3,740 3,838 3,740 3,780 1.15 3,796 1.58 2.62 74.16 95.88 5.91 M 8.72 M -1.48 -181.75 M
1402 1397/12/27 1.77 M 659.61 M 1.02 0.69 3,790 3,790 3,700 3,742 0.29 3,737 0.16 2.43 98.38 100.0 7.82 M 7.33 M 1.07 -10.66 M
1403 1397/12/26 1.62 M 604.95 M 0.75 0.65 3,700 3,790 3,659 3,701 0.43 3,731 1.25 3.58 86.9 98.75 7.01 M 5.06 M 1.38 -71.7 M
1404 1397/12/25 3.08 M 1.14 B 1.61 1.3 3,599 3,750 3,595 3,723 3.56 3,685 2.5 4.31 75.51 60.55 9.75 M 5.06 M 1.93 170.04 M
1405 1397/12/22 1.06 M 382.72 M 0.53 0.45 3,580 3,640 3,569 3,594 -0.17 3,595 -0.14 1.99 83.03 100.0 4.48 M 3.36 M 1.33 -64.95 M
1406 1397/12/21 873.44 K 313.46 M 0.34 0.37 3,586 3,679 3,551 3,580 -2.45 3,600 -1.91 3.6 100.0 100.0 3.37 M 4.48 M -1.33 0.0
1407 1397/12/20 2.04 M 747.76 M 0.82 0.9 3,760 3,760 3,600 3,648 -2.22 3,670 -1.63 4.44 100.0 41.06 5.34 M 3.3 M 1.62 440.7 M
1408 1397/12/19 3.79 M 1.41 B 1.69 1.79 3,718 3,800 3,652 3,715 0.98 3,731 1.41 4.05 99.39 74.89 6.02 M 7.67 M -1.27 345.99 M
1409 1397/12/18 1.8 M 663.44 M 0.52 0.87 3,640 3,722 3,563 3,690 0.68 3,679 0.38 4.46 94.98 98.6 6.56 M 4.99 M 1.31 -24.0 M
1410 1397/12/15 1.47 M 539.16 M 0.44 0.73 3,718 3,722 3,565 3,599 -1.51 3,665 0.3 4.4 98.75 72.11 4.26 M 3.89 M 1.1 143.66 M
1411 1397/12/14 3.72 M 1.36 B 1.25 1.96 3,600 3,730 3,557 3,687 2.64 3,654 1.73 4.86 98.89 73.25 6.8 M 6.27 M 1.08 349.06 M
1412 1397/12/13 1.62 M 581.96 M 0.32 0.86 3,660 3,660 3,561 3,590 -2.18 3,592 -2.13 2.78 100.0 99.69 5.1 M 4.57 M 1.12 1.79 M
1413 1397/12/12 2.56 M 938.97 M 0.53 1.41 3,726 3,759 3,585 3,650 -0.44 3,670 0.11 4.85 100.0 93.81 4.35 M 5.24 M -1.21 58.17 M
1414 1397/12/11 7.87 M 2.88 B 2.34 5.33 3,500 3,700 3,481 3,700 4.99 3,666 4.03 6.29 92.3 80.75 9.47 M 7.08 M 1.34 333.01 M
1415 1397/12/08 1.04 M 366.0 M 0.31 0.69 3,406 3,575 3,380 3,520 1.41 3,524 1.53 5.77 100.0 88.47 3.94 M 3.0 M 1.31 42.22 M
1416 1397/12/07 1.86 M 646.51 M 0.57 1.2 3,580 3,580 3,357 3,493 -1.1 3,471 -1.73 6.64 93.01 93.68 4.77 M 4.21 M 1.13 -4.32 M
1417 1397/12/06 11.89 M 4.2 B 11.84 9.75 3,490 3,540 3,411 3,540 4.98 3,532 4.74 3.78 88.48 52.52 8.98 M 8.58 M 1.05 1.51 B
1418 1397/12/05 1.26 M 425.78 M 1.59 1.0 3,255 3,389 3,252 3,389 4.99 3,372 4.46 4.21 100.0 53.24 13.73 M 2.83 M 4.85 199.09 M
1419 1397/12/04 754.24 K 244.41 M 0.95 0.59 3,199 3,280 3,199 3,241 1.54 3,228 1.13 2.53 100.0 86.84 4.44 M 4.72 M -1.06 32.16 M
1420 1397/12/01 1.15 M 367.86 M 1.77 0.82 3,224 3,239 3,155 3,225 0.47 3,192 -0.56 2.66 95.43 95.95 4.39 M 6.3 M -1.44 -1.93 M
1421 1397/11/30 1.14 M 364.43 M 1.9 0.8 3,205 3,240 3,191 3,225 -0.77 3,210 -1.23 1.54 93.85 97.6 4.38 M 6.03 M -1.37 -13.66 M
1422 1397/11/29 717.78 K 232.22 M 1.33 0.51 3,246 3,299 3,207 3,215 -2.19 3,250 -1.13 2.87 93.67 84.75 2.2 M 4.58 M -2.08 20.73 M
1423 1397/11/28 205.01 K 66.94 M 0.31 0.14 3,261 3,285 3,252 3,270 -0.67 3,287 -0.15 1.01 90.28 100.0 1.83 M 2.16 M -1.18 -6.5 M
1424 1397/11/27 771.91 K 253.91 M 1.06 0.53 3,333 3,345 3,252 3,283 -0.58 3,292 -0.3 2.86 89.69 100.0 5.84 M 3.63 M 1.61 -26.18 M
1425 1397/11/24 430.84 K 141.67 M 0.61 0.29 3,301 3,357 3,245 3,284 -0.85 3,302 -0.3 3.45 81.45 70.15 2.62 M 1.66 M 1.58 16.01 M
1426 1397/11/23 864.31 K 286.53 M 1.1 0.57 3,284 3,348 3,284 3,300 0.12 3,312 0.49 1.95 99.86 86.76 7.15 M 5.78 M 1.24 37.54 M
1427 1397/11/21 427.32 K 140.98 M 0.43 0.28 3,283 3,330 3,283 3,309 0.46 3,296 0.06 1.43 94.67 81.67 3.18 M 2.81 M 1.13 18.33 M
1428 1397/11/17 760.52 K 249.68 M 0.74 0.48 3,270 3,319 3,250 3,300 -0.87 3,294 -1.05 2.12 81.13 93.57 2.56 M 5.84 M -2.28 -31.06 M
1429 1397/11/16 1.15 M 383.37 M 1.12 0.71 3,312 3,370 3,280 3,293 0.0 3,329 1.09 2.74 82.49 35.51 4.33 M 2.96 M 1.46 180.1 M
1430 1397/11/15 349.63 K 116.42 M 0.28 0.2 3,221 3,355 3,221 3,313 1.22 3,293 0.61 4.16 100.0 100.0 3.06 M 2.91 M 1.05 0.0
1431 1397/11/14 1.24 M 406.72 M 0.78 0.73 3,429 3,429 3,205 3,286 -2.23 3,273 -2.62 6.99 73.78 59.7 2.91 M 4.58 M -1.57 57.27 M
1432 1397/11/13 1.42 M 476.34 M 0.6 0.84 3,400 3,432 3,300 3,342 -0.33 3,361 0.24 4.0 84.36 51.61 6.18 M 4.39 M 1.41 155.98 M
1433 1397/11/10 978.55 K 327.97 M 0.38 0.58 3,430 3,430 3,311 3,360 -0.91 3,353 -1.12 3.59 100.0 100.0 3.38 M 8.0 M -2.37 0.0
1434 1397/11/09 1.13 M 384.07 M 0.45 0.67 3,390 3,499 3,346 3,350 -2.19 3,391 -0.99 4.57 84.21 89.36 3.27 M 7.46 M -2.28 -19.77 M
1435 1397/11/08 1.4 M 477.83 M 0.46 0.85 3,499 3,528 3,393 3,440 -2.52 3,425 -2.95 3.98 63.02 100.0 3.04 M 8.1 M -2.66 -176.7 M
1436 1397/11/07 3.02 M 1.06 B 1.12 1.98 3,600 3,630 3,390 3,390 -2.73 3,529 1.26 7.08 79.16 70.99 3.45 M 6.93 M -2.01 86.9 M
1437 1397/11/06 5.23 M 1.82 B 2.94 4.03 3,382 3,501 3,342 3,501 4.98 3,485 4.5 4.76 80.98 52.62 8.99 M 7.49 M 1.2 516.54 M
1438 1397/11/03 2.12 M 705.51 M 1.38 1.7 3,349 3,360 3,300 3,348 0.24 3,335 -0.15 1.82 93.98 100.0 5.77 M 10.69 M -1.85 -42.45 M
1439 1397/11/02 881.81 K 294.75 M 0.57 0.69 3,325 3,397 3,301 3,349 0.72 3,340 0.45 2.91 90.27 88.78 2.63 M 5.34 M -2.03 4.4 M
1440 1397/11/01 3.86 M 1.28 B 4.07 3.38 3,404 3,404 3,316 3,317 -4.96 3,325 -4.73 2.65 44.85 100.0 4.67 M 19.43 M -4.16 -707.13 M
1441 1397/10/30 1.34 M 467.34 M 1.28 1.11 3,599 3,599 3,438 3,450 -2.57 3,490 -1.44 4.68 83.53 98.51 5.66 M 12.79 M -2.26 -70.04 M
1442 1397/10/29 688.23 K 245.08 M 0.63 0.55 3,600 3,629 3,520 3,558 1.74 3,541 1.26 3.1 91.26 99.98 2.66 M 3.4 M -1.28 -21.37 M
1443 1397/10/26 913.53 K 319.1 M 0.8 0.72 3,548 3,548 3,430 3,499 -0.99 3,497 -1.05 3.44 88.42 98.08 3.28 M 5.69 M -1.73 -30.82 M
1444 1397/10/25 938.06 K 331.18 M 0.69 0.73 3,510 3,638 3,500 3,500 -2.18 3,534 -1.23 3.94 96.95 63.73 3.15 M 3.98 M -1.27 110.03 M
1445 1397/10/24 854.93 K 304.89 M 0.52 0.62 3,555 3,619 3,500 3,550 -2.53 3,578 -1.76 3.4 74.73 84.78 2.42 M 5.28 M -2.18 -30.64 M
1446 1397/10/23 1.85 M 675.14 M 1.28 1.37 3,630 3,720 3,551 3,551 -0.98 3,642 1.56 4.76 96.59 81.71 7.5 M 4.6 M 1.63 100.51 M
1447 1397/10/22 891.89 K 320.16 M 0.59 0.61 3,647 3,647 3,513 3,580 0.56 3,586 0.73 3.81 95.65 100.0 3.06 M 3.44 M -1.12 -13.94 M
1448 1397/10/19 1.16 M 412.37 M 0.8 0.79 3,650 3,650 3,485 3,552 -1.2 3,560 -0.97 4.73 92.71 100.0 3.98 M 7.93 M -1.99 -30.06 M
1449 1397/10/18 2.05 M 736.83 M 1.59 1.36 3,650 3,658 3,530 3,565 -0.53 3,595 0.31 3.63 96.05 97.07 6.15 M 10.52 M -1.71 -7.48 M
1450 1397/10/17 2.27 M 814.61 M 2.34 1.49 3,549 3,650 3,522 3,609 3.59 3,584 2.87 3.63 77.02 75.57 6.75 M 5.31 M 1.27 11.78 M
1451 1397/10/16 880.16 K 306.85 M 0.97 0.52 3,535 3,535 3,441 3,499 0.78 3,484 0.35 2.73 82.26 93.76 5.15 M 4.8 M 1.07 -35.29 M
1452 1397/10/15 1.16 M 401.14 M 1.42 0.7 3,500 3,550 3,415 3,500 0.78 3,472 -0.03 3.95 33.11 99.66 3.49 M 4.65 M -1.33 -266.98 M
1453 1397/10/12 872.92 K 302.26 M 1.02 0.53 3,580 3,580 3,418 3,421 -3.22 3,473 -1.75 4.74 100.0 100.0 3.73 M 7.03 M -1.88 0.0
1454 1397/10/11 1.27 M 449.07 M 1.42 0.77 3,578 3,578 3,416 3,500 1.89 3,535 2.91 4.74 90.39 100.0 6.06 M 3.94 M 1.54 -43.18 M
1455 1397/10/10 677.98 K 233.53 M 0.68 0.37 3,459 3,500 3,401 3,490 2.14 3,435 0.53 2.91 100.0 95.36 3.34 M 3.91 M -1.17 10.83 M
1456 1397/10/09 539.08 K 183.8 M 0.38 0.29 3,450 3,450 3,384 3,430 0.12 3,417 -0.26 1.95 75.24 100.0 2.34 M 3.47 M -1.48 -45.5 M
1457 1397/10/08 702.17 K 240.09 M 0.44 0.37 3,401 3,484 3,390 3,409 -0.93 3,426 -0.44 2.77 97.16 100.0 2.71 M 4.53 M -1.67 -6.83 M
1458 1397/10/05 1.07 M 367.94 M 0.64 0.56 3,499 3,499 3,401 3,447 0.0 3,441 -0.17 2.88 90.33 100.0 5.63 M 7.36 M -1.31 -35.58 M
1459 1397/10/04 1.48 M 510.9 M 0.95 0.73 3,333 3,500 3,290 3,441 2.93 3,447 3.11 6.38 63.41 98.58 5.06 M 5.6 M -1.11 -179.68 M
1460 1397/10/03 1.22 M 408.29 M 0.64 0.59 3,350 3,383 3,296 3,353 -0.06 3,343 -0.36 2.64 46.39 65.16 2.83 M 6.65 M -2.35 -76.62 M
1461 1397/10/02 2.67 M 896.36 M 1.63 1.32 3,385 3,390 3,289 3,350 1.85 3,355 2.01 3.07 28.33 47.73 3.1 M 7.64 M -2.47 -173.89 M
1462 1397/10/01 1.59 M 521.83 M 0.84 0.78 3,300 3,344 3,272 3,283 0.0 3,289 0.18 2.2 100.0 51.42 5.55 M 7.25 M -1.31 253.48 M
1463 1397/09/28 1.35 M 443.34 M 0.7 0.66 3,310 3,315 3,151 3,269 -2.53 3,283 -2.12 5.2 100.0 92.6 5.47 M 8.73 M -1.6 32.81 M
1464 1397/09/25 1.0 M 336.86 M 0.44 0.49 3,420 3,420 3,301 3,380 -1.2 3,354 -1.96 3.6 100.0 85.21 3.09 M 5.22 M -1.69 49.83 M
1465 1397/09/24 2.93 M 1.0 B 1.32 1.4 3,570 3,570 3,383 3,400 -4.52 3,421 -3.93 5.53 99.66 39.04 6.75 M 7.12 M -1.05 607.81 M
1466 1397/09/21 1.33 M 474.35 M 0.49 0.59 3,680 3,680 3,507 3,544 -1.77 3,561 -1.3 4.93 96.36 67.98 4.92 M 5.04 M -1.03 134.65 M
1467 1397/09/20 2.83 M 1.02 B 1.24 1.07 3,610 3,706 3,500 3,540 -3.09 3,608 -1.23 5.89 80.07 68.43 9.27 M 16.22 M -1.75 118.6 M
1468 1397/09/19 1.53 M 558.94 M 0.71 0.59 3,620 3,714 3,600 3,640 -3.24 3,653 -2.9 3.17 89.78 97.58 6.87 M 6.9 M -1.0 -43.57 M
1469 1397/09/18 2.86 M 1.08 B 1.58 1.1 3,855 3,855 3,600 3,683 -1.89 3,762 0.21 7.08 91.32 98.26 4.8 M 8.14 M -1.7 -74.73 M
1470 1397/09/17 2.57 M 964.09 M 1.13 0.99 3,781 3,782 3,670 3,737 3.75 3,754 4.22 3.05 65.35 87.84 3.54 M 5.92 M -1.67 -216.78 M
1471 1397/09/14 3.91 M 1.41 B 2.31 1.58 3,529 3,609 3,450 3,609 4.97 3,602 4.77 4.61 77.45 40.1 9.57 M 4.35 M 2.2 526.3 M
1472 1397/09/13 475.65 K 161.22 M 0.27 0.18 3,519 3,519 3,328 3,401 -2.33 3,438 -1.26 5.74 94.52 93.25 2.5 M 3.67 M -1.47 2.06 M
1473 1397/09/12 897.43 K 313.24 M 0.47 0.35 3,537 3,537 3,412 3,450 1.02 3,482 1.96 3.66 53.97 99.54 2.11 M 5.57 M -2.63 -142.73 M
1474 1397/09/11 1.22 M 415.41 M 0.5 0.45 3,326 3,423 3,298 3,420 4.91 3,415 4.75 3.79 58.19 83.49 4.17 M 3.81 M 1.09 -105.11 M
1475 1397/09/10 4.88 M 1.59 B 2.59 1.87 3,390 3,391 3,230 3,232 -4.91 3,260 -4.09 4.98 46.66 57.58 7.28 M 12.05 M -1.66 -173.65 M
1476 1397/09/07 1.0 M 341.56 M 0.5 0.38 3,530 3,530 3,379 3,392 -2.14 3,399 -1.93 4.47 72.58 99.46 4.35 M 8.49 M -1.95 -91.8 M
1477 1397/09/06 793.21 K 274.62 M 0.36 0.3 3,500 3,540 3,371 3,451 -0.89 3,466 -0.46 5.01 96.77 88.53 3.13 M 5.4 M -1.73 22.63 M
1478 1397/09/05 1.69 M 587.65 M 0.78 0.59 3,528 3,550 3,473 3,473 -4.98 3,482 -4.73 2.22 52.72 49.2 3.26 M 5.78 M -1.77 20.69 M
1479 1397/09/03 3.71 M 1.36 B 2.3 1.32 3,699 3,773 3,499 3,550 -3.61 3,655 -0.76 7.83 51.39 60.01 5.09 M 13.35 M -2.62 -116.99 M
1480 1397/08/30 2.24 M 824.08 M 1.11 0.74 3,660 3,769 3,550 3,720 3.36 3,683 2.33 6.17 64.04 62.66 6.0 M 5.94 M 1.01 11.36 M
1481 1397/08/29 1.59 M 571.48 M 0.63 0.5 3,602 3,763 3,522 3,600 -2.78 3,599 -2.81 6.84 58.82 77.29 4.1 M 8.66 M -2.11 -105.53 M
1482 1397/08/28 1.86 M 689.27 M 0.43 0.51 3,699 3,758 3,650 3,667 2.0 3,703 3.0 2.96 84.23 100.0 4.54 M 9.71 M -2.14 -108.7 M
1483 1397/08/27 1.48 M 533.64 M 0.36 0.37 3,879 3,879 3,562 3,562 -4.99 3,595 -4.11 8.9 86.67 100.0 4.17 M 9.7 M -2.33 -71.13 M
1484 1397/08/26 907.8 K 339.68 M 0.2 0.21 3,750 3,802 3,711 3,726 -2.33 3,749 -1.73 2.45 90.12 85.66 5.67 M 2.94 M 1.93 15.13 M
1485 1397/08/23 4.24 M 1.62 B 1.02 0.82 3,761 3,881 3,687 3,800 -2.09 3,815 -1.7 5.26 59.43 88.05 9.52 M 13.19 M -1.39 -463.03 M
1486 1397/08/22 4.09 M 1.59 B 1.11 0.83 3,920 3,950 3,791 3,838 1.16 3,881 2.29 4.19 87.69 83.79 8.38 M 9.85 M -1.17 61.91 M
1487 1397/08/21 10.71 M 4.06 B 5.22 2.43 3,498 3,810 3,498 3,810 4.99 3,794 4.55 8.92 72.65 22.88 18.0 M 6.16 M 2.92 2.02 B
1488 1397/08/20 674.56 K 242.49 M 0.32 0.15 3,603 3,625 3,552 3,600 -2.65 3,629 -1.87 2.06 95.54 85.65 4.54 M 5.47 M -1.2 23.99 M
1489 1397/08/19 2.99 M 1.1 B 1.31 0.69 3,700 3,740 3,620 3,700 1.04 3,698 0.98 3.31 98.32 44.39 17.8 M 7.66 M 2.32 595.55 M
1490 1397/08/15 2.34 M 856.21 M 0.98 0.56 3,740 3,740 3,601 3,610 -0.19 3,662 1.24 3.86 97.86 54.59 7.9 M 5.43 M 1.45 370.47 M
1491 1397/08/14 1.72 M 622.73 M 0.76 0.42 3,630 3,700 3,473 3,695 4.67 3,617 2.46 6.54 77.75 89.1 9.31 M 5.6 M 1.66 -70.7 M
1492 1397/08/13 2.54 M 897.38 M 1.21 0.64 3,655 3,740 3,473 3,482 -4.73 3,530 -3.42 7.69 53.18 99.11 4.38 M 11.55 M -2.64 -412.2 M
1493 1397/08/12 808.65 K 294.66 M 0.26 0.2 3,731 3,797 3,600 3,680 -0.57 3,655 -1.24 5.47 65.39 87.03 3.01 M 3.17 M -1.05 -63.77 M
1494 1397/08/09 4.03 M 1.49 B 1.45 1.07 3,601 3,739 3,600 3,739 5.0 3,701 3.93 3.86 47.57 92.01 7.62 M 9.93 M -1.3 -661.99 M
1495 1397/08/07 2.89 M 1.03 B 0.82 0.76 3,519 3,573 3,499 3,573 5.0 3,561 4.64 2.11 48.31 68.71 10.13 M 8.31 M 1.22 -209.6 M
1496 1397/08/06 1.03 M 350.61 M 0.24 0.25 3,300 3,479 3,300 3,460 3.84 3,403 2.13 5.42 66.95 100.0 3.22 M 5.08 M -1.58 -115.87 M
1497 1397/08/05 1.77 M 590.87 M 0.28 0.43 3,333 3,500 3,285 3,300 -4.54 3,332 -3.62 6.54 100.0 100.0 6.35 M 9.53 M -1.5 0.0
1498 1397/08/02 5.78 M 2.0 B 0.87 1.48 3,300 3,598 3,300 3,490 0.75 3,457 -0.2 9.03 52.2 100.0 10.98 M 11.16 M -1.02 -954.8 M
1499 1397/08/01 2.39 M 829.01 M 0.31 0.51 3,464 3,500 3,464 3,464 -4.99 3,464 -4.99 1.04 78.27 76.4 6.98 M 7.82 M -1.12 15.49 M
1500 1397/07/30 6.59 M 2.4 B 0.62 1.34 3,645 3,700 3,643 3,643 -4.98 3,646 -4.9 1.56 74.79 87.08 13.01 M 12.83 M 1.01 -295.07 M
1501 1397/07/29 4.98 M 1.91 B 0.52 1.01 3,950 3,950 3,752 3,810 -3.3 3,834 -2.69 5.28 56.79 89.92 5.37 M 9.28 M -1.73 -632.07 M
1502 1397/07/28 11.54 M 4.55 B 1.59 2.46 3,930 3,950 3,839 3,950 5.0 3,940 4.73 2.89 67.2 83.37 10.61 M 18.68 M -1.76 -735.32 M
1503 1397/07/25 7.8 M 2.94 B 1.32 1.75 3,700 3,831 3,470 3,831 4.99 3,762 3.1 10.4 72.43 89.6 14.27 M 11.34 M 1.26 -504.23 M
1504 1397/07/24 7.88 M 2.88 B 1.79 1.83 3,600 3,692 3,548 3,692 4.98 3,649 3.75 4.06 99.4 67.12 16.82 M 10.38 M 1.62 928.44 M
1505 1397/07/23 20.49 M 7.21 B 60.16 5.18 3,430 3,601 3,430 3,600 -12.28 3,517 -14.3 4.99 86.52 89.07 10.66 M 11.91 M -1.12 -183.56 M
1506 1397/07/22 21.5 K 8.39 M 0.06 0.01 3,903 3,903 3,903 3,903 -4.99 4,104 -0.1 0.0 100.0 100.0 8.39 M 8.39 M 1.0 0.0
1507 1397/07/21 5.81 K 2.27 M 0.02 0.0 3,904 3,904 3,904 3,904 -4.99 4,108 -0.02 0.0 100.0 100.0 567.06 K 2.27 M -4.0 0.0
1508 1397/07/18 1.16 M 478.05 M 6.34 0.22 4,109 4,109 4,109 4,109 -4.99 4,109 -4.99 0.0 14.05 100.0 2.58 M 34.15 M -13.22 -410.9 M
1509 1397/07/17 394.53 K 165.35 M 2.39 0.07 4,191 4,191 4,191 4,191 -4.99 4,325 -1.95 0.0 74.65 100.0 2.47 M 20.67 M -8.37 -41.91 M
1510 1397/07/16 117.3 K 49.45 M 0.14 0.02 4,216 4,216 4,216 4,216 -4.98 4,411 -0.59 0.0 100.0 100.0 12.36 M 16.48 M -1.33 0.0
1511 1397/07/15 16.48 K 6.95 M 0.01 0.0 4,219 4,219 4,219 4,219 -5.0 4,437 -0.09 0.0 100.0 100.0 631.93 K 6.95 M -11.0 0.0
1512 1397/07/14 113.13 K 48.0 M 0.04 0.02 4,243 4,243 4,243 4,243 -4.99 4,441 -0.56 0.0 100.0 100.0 2.09 M 12.0 M -5.75 0.0
1513 1397/07/11 276.82 K 119.09 M 0.1 0.04 4,302 4,302 4,302 4,302 -4.99 4,466 -1.37 0.0 100.0 100.0 3.97 M 19.85 M -5.0 0.0
1514 1397/07/10 302.29 K 132.01 M 0.05 0.04 4,367 4,367 4,367 4,367 -4.98 4,528 -1.48 0.0 99.01 100.0 2.33 M 18.86 M -8.08 -1.31 M
1515 1397/07/09 3.63 M 1.67 B 0.45 0.55 4,596 4,596 4,596 4,596 -4.98 4,596 -4.98 0.0 99.36 99.47 8.0 M 41.46 M -5.18 -1.91 M
1516 1397/07/08 6.93 M 3.35 B 0.91 1.1 4,993 4,999 4,744 4,744 -0.25 4,837 1.7 5.38 99.29 74.13 10.84 M 39.46 M -3.64 843.69 M
1517 1397/07/03 1.71 M 815.37 M 0.2 0.27 4,538 4,764 4,538 4,749 9.88 4,756 10.04 4.98 100.0 41.57 62.72 M 22.6 M 2.78 476.4 M
1518 1397/07/02 1.63 M 704.02 M 0.18 0.26 4,322 4,322 4,322 4,322 4.98 4,322 4.98 0.0 100.0 7.91 35.2 M 5.57 M 6.32 648.3 M
1519 1397/07/01 18.07 M 7.44 B 2.89 3.25 4,117 4,117 4,100 4,117 5.0 4,117 5.0 0.41 72.32 17.43 19.92 M 14.73 M 1.35 4.08 B
1520 1397/06/31 11.56 M 4.53 B 1.74 2.29 3,870 3,931 3,820 3,927 4.89 3,921 4.73 2.91 99.0 16.05 13.56 M 5.51 M 2.46 3.76 B
1521 1397/06/27 5.24 M 1.96 B 0.83 1.08 3,779 3,860 3,660 3,732 1.22 3,744 1.55 5.46 94.61 36.47 8.84 M 6.11 M 1.45 1.14 B
1522 1397/06/26 6.37 M 2.35 B 1.05 1.39 3,675 3,694 3,537 3,620 2.87 3,687 4.77 4.44 64.56 40.49 10.46 M 7.74 M 1.35 565.68 M
1523 1397/06/25 3.03 M 1.07 B 0.33 0.66 3,594 3,594 3,451 3,563 -1.9 3,519 -3.11 4.14 86.87 67.5 8.35 M 5.63 M 1.48 206.58 M
1524 1397/06/24 5.01 M 1.82 B 0.51 1.14 3,581 3,697 3,487 3,570 0.85 3,632 2.6 6.02 78.29 76.98 6.65 M 9.03 M -1.36 23.81 M
1525 1397/06/21 13.5 M 4.78 B 1.66 3.59 3,479 3,560 3,400 3,450 1.74 3,540 4.39 4.71 97.66 50.69 20.48 M 14.34 M 1.43 2.25 B
1526 1397/06/20 3.66 M 1.24 B 0.41 1.0 3,361 3,440 3,250 3,399 -0.53 3,391 -0.76 5.85 96.29 99.99 8.49 M 9.94 M -1.17 -45.99 M
1527 1397/06/19 5.23 M 1.79 B 0.6 1.52 3,455 3,552 3,375 3,380 -1.92 3,417 -0.84 5.24 81.84 94.46 4.94 M 12.79 M -2.59 -225.54 M
1528 1397/06/18 18.46 M 6.36 B 3.34 7.21 3,291 3,452 3,291 3,450 4.93 3,446 4.81 4.89 75.56 74.77 16.69 M 33.97 M -2.04 50.64 M
1529 1397/06/17 8.44 M 2.78 B 1.89 3.9 3,280 3,331 3,216 3,240 2.02 3,288 3.53 3.58 93.66 97.64 6.97 M 23.37 M -3.35 -110.7 M
1530 1397/06/14 4.96 M 1.58 B 1.37 2.51 3,065 3,197 3,063 3,197 4.99 3,176 4.3 4.37 95.94 30.44 17.79 M 4.66 M 3.82 1.03 B
1531 1397/06/13 7.82 M 2.38 B 3.42 4.57 3,089 3,089 3,000 3,070 2.06 3,045 1.23 2.97 97.51 97.84 18.0 M 45.67 M -2.54 -7.75 M
1532 1397/06/12 3.93 M 1.18 B 2.23 2.43 3,099 3,099 2,980 3,000 -2.25 3,008 -1.99 3.99 73.64 100.0 10.11 M 28.12 M -2.78 -311.37 M
1533 1397/06/11 2.45 M 751.48 M 1.33 1.63 3,190 3,190 2,998 3,000 -4.28 3,069 -2.07 6.4 95.72 79.32 11.07 M 15.28 M -1.38 123.23 M
1534 1397/06/10 3.2 M 1.0 B 1.95 2.25 3,000 3,199 2,940 3,125 2.43 3,134 2.72 8.81 100.0 67.05 12.08 M 9.08 M 1.33 330.26 M
1535 1397/06/07 734.32 K 224.13 M 0.41 0.38 3,051 3,089 3,033 3,050 0.1 3,051 0.13 1.85 35.69 62.07 2.29 M 4.64 M -2.03 -59.12 M
1536 1397/06/06 1.11 M 338.28 M 0.62 0.58 3,101 3,169 2,981 3,048 -2.84 3,047 -2.87 6.31 99.07 100.0 5.41 M 6.51 M -1.2 -3.15 M
1537 1397/06/05 1.33 M 416.4 M 0.76 0.68 3,225 3,250 3,070 3,149 -1.93 3,137 -2.3 5.86 100.0 90.99 6.03 M 5.12 M 1.18 37.52 M
1538 1397/06/04 2.84 M 910.96 M 1.5 1.54 3,194 3,224 3,107 3,214 4.66 3,211 4.56 3.77 69.1 38.39 7.07 M 3.61 M 1.96 279.71 M
1539 1397/06/03 2.21 M 677.87 M 1.44 1.24 2,990 3,101 2,930 3,101 4.98 3,071 3.96 5.84 95.43 41.81 7.89 M 3.33 M 2.37 363.48 M
1540 1397/05/30 1.38 M 408.35 M 0.91 0.8 2,950 3,019 2,937 2,968 0.68 2,954 0.2 2.79 100.0 36.19 9.07 M 4.11 M 2.21 260.57 M
1541 1397/05/29 1.15 M 338.02 M 0.72 0.67 2,919 2,980 2,919 2,931 0.45 2,948 1.03 2.09 100.0 88.04 8.05 M 5.62 M 1.43 40.41 M
1542 1397/05/28 1.13 M 328.83 M 0.73 0.64 2,940 2,960 2,900 2,930 1.21 2,918 0.79 2.07 78.7 70.23 5.18 M 5.25 M -1.01 27.84 M
1543 1397/05/27 3.61 M 1.05 B 3.66 2.23 2,756 2,926 2,756 2,924 4.92 2,895 3.88 6.17 100.0 28.2 10.46 M 3.24 M 3.23 751.26 M
1544 1397/05/24 385.16 K 106.37 M 0.38 0.24 2,849 2,849 2,754 2,760 -1.53 2,787 -0.57 3.45 100.0 15.79 3.43 M 2.8 M 1.23 89.57 M
1545 1397/05/23 1.28 M 359.68 M 1.28 0.81 2,871 2,871 2,750 2,800 -1.1 2,803 -0.99 4.4 58.83 73.92 4.7 M 11.56 M -2.46 -54.25 M
1546 1397/05/22 1.58 M 447.91 M 1.33 1.04 2,855 2,890 2,790 2,849 2.08 2,831 1.43 3.58 87.3 65.26 6.02 M 6.5 M -1.08 98.73 M
1547 1397/05/21 896.67 K 250.5 M 0.63 0.6 2,839 2,845 2,750 2,838 2.38 2,791 0.69 3.45 86.04 52.38 7.7 M 5.47 M 1.41 84.33 M
1548 1397/05/20 796.49 K 221.01 M 0.62 0.53 2,840 2,840 2,750 2,760 -0.07 2,772 0.36 3.27 100.0 74.39 7.62 M 9.67 M -1.27 56.6 M
1549 1397/05/17 527.71 K 146.48 M 0.36 0.34 2,809 2,815 2,721 2,800 1.97 2,762 0.58 3.45 100.0 96.27 6.1 M 5.22 M 1.17 5.47 M
1550 1397/05/16 1.22 M 334.04 M 0.36 0.79 2,686 2,830 2,659 2,769 1.06 2,746 0.22 6.43 58.42 87.79 5.58 M 5.24 M 1.06 -98.12 M
1551 1397/05/15 2.49 M 682.81 M 0.79 1.71 2,800 2,823 2,694 2,704 -3.36 2,740 -2.07 4.79 36.14 65.94 7.05 M 10.47 M -1.49 -203.52 M
1552 1397/05/14 2.05 M 572.35 M 0.65 1.47 2,800 2,870 2,703 2,800 -1.58 2,798 -1.65 6.18 19.93 65.5 2.53 M 6.58 M -2.6 -260.86 M
1553 1397/05/13 188.13 K 51.92 M 0.06 0.13 2,884 2,884 2,730 2,730 -4.68 2,845 -0.66 5.64 81.37 100.0 1.36 M 2.47 M -1.81 -9.67 M
1554 1397/05/10 1.48 M 423.7 M 0.48 0.95 2,928 2,928 2,702 2,750 -1.4 2,864 2.69 8.36 98.61 43.84 5.5 M 3.87 M 1.42 232.06 M
1555 1397/05/09 10.79 M 3.01 B 11.09 9.58 2,670 2,790 2,670 2,790 4.97 2,789 4.93 4.49 44.92 2.2 36.54 M 3.69 M 9.91 1.29 B
1556 1397/05/08 1.23 M 326.36 M 1.36 1.05 2,680 2,720 2,601 2,663 -1.95 2,658 -2.14 4.58 89.97 100.0 3.86 M 7.96 M -2.06 -32.73 M
1557 1397/05/07 2.02 M 548.75 M 2.11 1.52 2,752 2,870 2,697 2,700 -4.05 2,716 -3.48 6.41 89.79 86.16 7.58 M 13.13 M -1.73 19.91 M
1558 1397/05/06 406.47 K 114.76 M 0.4 0.29 2,807 2,939 2,740 2,798 -0.32 2,814 0.25 7.26 82.0 82.8 2.19 M 3.07 M -1.4 -923.05 K
1559 1397/05/03 882.33 K 246.31 M 0.92 0.57 2,802 2,850 2,771 2,771 -4.97 2,807 -3.74 2.85 88.67 54.68 4.65 M 8.98 M -1.93 83.72 M
1560 1397/05/02 328.09 K 93.1 M 0.34 0.17 2,830 2,970 2,825 2,880 -2.51 2,916 -1.29 5.13 45.19 26.13 1.56 M 3.04 M -1.95 17.75 M
1561 1397/05/01 889.59 K 262.04 M 1.02 0.43 3,100 3,100 2,888 2,900 -3.72 2,954 -1.93 7.34 67.1 21.72 3.32 M 1.9 M 1.75 118.9 M
1562 1397/04/31 2.27 M 684.48 M 4.78 1.11 2,785 3,019 2,785 3,019 4.97 3,012 4.73 8.4 95.59 46.74 5.95 M 5.24 M 1.13 334.35 M
1563 1397/04/30 739.97 K 211.48 M 1.32 0.33 2,781 2,966 2,779 2,860 -2.22 2,876 -1.68 6.73 100.0 45.9 6.61 M 3.47 M 1.91 114.4 M
1564 1397/04/27 581.56 K 167.36 M 0.92 0.24 2,900 2,910 2,840 2,900 -2.98 2,925 -2.14 2.46 56.31 100.0 3.62 M 7.61 M -2.1 -73.11 M
1565 1397/04/26 304.49 K 89.32 M 0.37 0.1 3,000 3,029 2,870 2,959 -1.79 2,989 -0.8 5.54 100.0 100.0 3.88 M 6.87 M -1.77 0.0
1566 1397/04/25 456.1 K 136.93 M 0.51 0.15 2,999 3,018 2,999 3,009 -0.4 3,013 -0.26 0.63 75.45 78.09 14.76 M 4.46 M 3.31 -3.61 M
1567 1397/04/24 296.39 K 88.66 M 0.3 0.09 2,975 3,020 2,975 3,000 -1.09 3,021 -0.4 1.51 9.63 100.0 1.42 M 3.41 M -2.4 -80.12 M
1568 1397/04/23 1.16 M 352.51 M 0.98 0.35 3,047 3,060 3,010 3,010 -1.08 3,033 -0.33 1.66 82.73 56.74 15.35 M 33.34 M -2.17 91.61 M
1569 1397/04/20 952.21 K 289.6 M 0.62 0.28 3,050 3,065 3,004 3,025 -1.63 3,043 -1.04 2.03 57.05 86.9 13.77 M 3.6 M 3.83 -86.45 M
1570 1397/04/19 1.22 M 375.74 M 0.7 0.33 3,120 3,120 3,031 3,076 -0.81 3,075 -0.84 2.94 68.03 33.45 19.66 M 3.07 M 6.41 129.92 M
1571 1397/04/17 850.54 K 262.83 M 0.43 0.23 3,100 3,118 3,060 3,100 -1.87 3,101 -1.84 1.9 27.47 61.95 3.8 M 4.07 M -1.07 -90.61 M
1572 1397/04/16 783.13 K 246.05 M 0.27 0.2 3,199 3,199 3,121 3,127 -2.89 3,159 -1.89 2.5 5.71 74.27 1.0 M 7.03 M -7.0 -168.67 M
1573 1397/04/13 2.1 M 675.94 M 0.72 0.55 3,101 3,301 3,059 3,141 -2.21 3,220 0.25 7.91 82.48 46.37 24.24 M 5.7 M 4.25 244.06 M
1574 1397/04/12 2.74 M 878.82 M 0.88 0.7 3,265 3,265 3,154 3,219 -0.4 3,212 -0.62 3.52 62.4 49.82 21.09 M 6.74 M 3.13 110.56 M
1575 1397/04/11 2.31 M 747.17 M 0.55 0.6 3,299 3,299 3,200 3,200 -0.56 3,232 0.44 3.09 96.36 41.19 40.0 M 7.69 M 5.2 412.23 M
1576 1397/04/10 2.03 M 652.54 M 0.45 0.53 3,279 3,300 3,160 3,200 -2.65 3,218 -2.1 4.43 90.42 70.57 18.44 M 6.22 M 2.96 129.54 M
1577 1397/04/09 5.34 M 1.75 B 1.41 1.48 3,190 3,306 3,100 3,306 4.99 3,287 4.38 6.65 90.61 49.97 19.15 M 5.45 M 3.52 713.03 M
1578 1397/04/06 2.23 M 701.76 M 0.52 0.63 3,170 3,229 3,059 3,113 -0.64 3,149 0.51 5.56 57.41 81.35 20.14 M 7.41 M 2.72 -168.0 M
1579 1397/04/05 3.59 M 1.13 B 0.83 1.06 3,249 3,249 3,004 3,120 0.0 3,133 0.42 8.16 90.64 90.36 18.22 M 8.14 M 2.24 3.08 M
1580 1397/04/04 7.83 M 2.44 B 1.55 2.6 3,120 3,120 3,120 3,120 4.98 3,120 4.98 0.0 80.77 24.61 75.85 M 15.41 M 4.92 1.37 B
1581 1397/04/03 3.61 M 1.07 B 0.7 1.27 2,880 2,986 2,879 2,986 4.99 2,972 4.5 3.72 92.25 86.6 52.15 M 11.93 M 4.37 60.69 M
1582 1397/04/02 1.68 M 477.54 M 0.31 0.6 2,810 2,899 2,810 2,830 0.86 2,844 1.35 3.17 100.0 100.0 11.65 M 12.57 M -1.08 0.0
1583 1397/03/30 4.75 M 1.33 B 0.96 1.8 2,760 2,868 2,760 2,811 1.92 2,806 1.74 3.91 99.18 100.0 19.75 M 16.67 M 1.18 -10.92 M
1584 1397/03/29 3.78 M 1.04 B 0.79 1.52 2,770 2,780 2,701 2,760 0.11 2,758 0.04 2.92 69.62 92.17 19.63 M 13.73 M 1.43 -235.17 M
1585 1397/03/28 11.42 M 3.15 B 2.91 5.94 2,730 2,788 2,725 2,760 2.22 2,757 2.11 2.31 91.65 46.17 32.41 M 10.53 M 3.08 1.43 B
1586 1397/03/27 4.11 M 1.11 B 1.19 2.34 2,700 2,784 2,642 2,711 0.93 2,700 0.52 5.37 100.0 89.02 7.54 M 12.82 M -1.7 121.76 M
1587 1397/03/23 3.42 M 918.23 M 1.05 2.11 2,675 2,750 2,630 2,659 -0.11 2,686 0.9 4.56 80.06 98.56 8.55 M 9.73 M -1.14 -169.84 M
1588 1397/03/22 1.97 M 525.4 M 0.64 1.28 2,615 2,685 2,615 2,650 3.6 2,662 4.07 2.68 38.92 86.31 3.35 M 5.21 M -1.55 -248.99 M
1589 1397/03/21 3.0 M 767.09 M 0.86 2.14 2,500 2,585 2,465 2,585 5.0 2,558 3.9 4.87 77.11 69.42 16.43 M 6.57 M 2.5 58.99 M
1590 1397/03/20 7.12 M 1.75 B 3.03 6.26 2,451 2,471 2,361 2,471 4.97 2,462 4.59 4.66 100.0 76.48 17.2 M 11.47 M 1.5 412.67 M
1591 1397/03/19 1.76 M 413.36 M 0.79 1.62 2,354 2,354 2,354 2,354 5.0 2,354 5.0 0.0 100.0 87.0 25.83 M 13.32 M 1.94 53.73 M
1592 1397/03/08 2.48 M 654.18 M 1.29 2.53 2,639 2,679 2,613 2,640 1.07 2,642 1.15 2.53 100.0 59.33 9.76 M 4.36 M 2.24 266.03 M
1593 1397/03/07 1.18 M 307.21 M 0.67 1.25 2,599 2,650 2,517 2,639 1.5 2,612 0.46 5.28 99.91 100.0 6.98 M 4.65 M 1.5 -263.0 K
1594 1397/03/06 4.91 M 1.28 B 5.31 6.63 2,553 2,631 2,520 2,631 4.99 2,600 3.75 4.4 100.0 62.0 12.78 M 6.55 M 1.95 485.56 M
1595 1397/03/05 1.42 M 356.12 M 2.03 1.45 2,417 2,524 2,417 2,514 4.58 2,506 4.24 4.43 93.55 60.47 6.66 M 3.42 M 1.95 117.84 M
1596 1397/03/02 1.07 M 257.57 M 1.97 1.09 2,397 2,426 2,391 2,407 -0.37 2,404 -0.5 1.46 73.56 84.03 5.57 M 10.82 M -1.94 -26.97 M
1597 1397/03/01 1.02 M 246.36 M 2.42 1.07 2,460 2,460 2,400 2,418 -1.63 2,416 -1.71 2.5 99.02 87.0 6.59 M 12.61 M -1.91 29.61 M
1598 1397/02/31 363.85 K 88.09 M 0.47 0.36 2,418 2,431 2,411 2,426 -2.1 2,458 -0.81 0.83 88.72 100.0 4.34 M 6.29 M -1.45 -9.94 M
1599 1397/02/30 756.14 K 186.46 M 0.99 0.77 2,515 2,515 2,445 2,476 -1.47 2,478 -1.39 2.86 100.0 96.51 8.11 M 5.62 M 1.44 6.51 M
1600 1397/02/29 297.78 K 74.91 M 0.42 0.3 2,519 2,544 2,503 2,510 -0.08 2,513 0.04 1.64 100.0 75.37 3.75 M 3.53 M 1.06 18.45 M
1601 1397/02/26 276.43 K 68.7 M 0.34 0.28 2,500 2,509 2,450 2,509 -0.52 2,512 -0.4 2.41 100.0 100.0 3.27 M 2.99 M 1.1 0.0
1602 1397/02/25 415.79 K 104.5 M 0.47 0.43 2,609 2,609 2,460 2,471 -2.25 2,522 -0.24 6.06 100.0 99.13 2.99 M 4.5 M -1.51 913.15 K
1603 1397/02/24 2.16 M 546.46 M 4.07 2.5 2,485 2,538 2,485 2,538 4.96 2,528 4.55 2.13 71.62 51.35 9.55 M 6.1 M 1.56 110.79 M
1604 1397/02/23 660.48 K 161.5 M 1.57 0.77 2,430 2,470 2,402 2,470 4.31 2,418 2.11 2.83 100.0 90.34 6.46 M 3.39 M 1.9 15.6 M
1605 1397/02/22 24.9 K 5.99 M 0.03 0.03 2,371 2,420 2,371 2,383 0.68 2,368 0.04 2.07 100.0 38.69 855.31 K 330.94 K 2.58 3.67 M
1606 1397/02/19 788.95 K 184.66 M 1.03 0.87 2,340 2,400 2,337 2,337 -5.0 2,367 -3.78 2.7 67.04 100.0 1.72 M 14.2 M -8.26 -60.87 M
1607 1397/02/18 796.11 K 197.34 M 1.17 0.9 2,449 2,509 2,399 2,399 0.38 2,460 2.93 4.59 37.0 69.37 1.78 M 3.91 M -2.2 -63.9 M
1608 1397/02/17 382.14 K 92.62 M 0.54 0.44 2,397 2,450 2,397 2,440 3.0 2,390 0.89 2.21 92.1 100.0 8.53 M 3.43 M 2.49 -7.32 M
1609 1397/02/16 112.89 K 26.55 M 0.13 0.13 2,350 2,397 2,337 2,379 0.34 2,369 -0.08 2.57 100.0 100.0 2.21 M 2.66 M -1.2 0.0
1610 1397/02/15 1.9 M 450.63 M 1.11 2.41 2,420 2,426 2,363 2,373 -4.58 2,371 -4.66 2.67 84.03 86.93 7.28 M 20.62 M -2.83 -13.04 M
1611 1397/02/11 637.96 K 157.99 M 0.35 0.83 2,471 2,509 2,455 2,460 -1.8 2,487 -0.72 2.2 100.0 100.0 11.29 M 7.18 M 1.57 0.0
1612 1397/02/10 375.16 K 93.12 M 0.21 0.49 2,476 2,510 2,450 2,500 -0.71 2,505 -0.52 2.45 70.49 73.43 3.45 M 2.63 M 1.31 -2.74 M
1613 1397/02/09 496.17 K 124.7 M 0.25 0.66 2,463 2,532 2,463 2,527 0.16 2,518 -0.2 2.8 97.4 78.34 8.1 M 2.79 M 2.9 23.77 M
1614 1397/02/08 872.24 K 219.05 M 0.46 1.2 2,627 2,629 2,476 2,500 -3.85 2,523 -2.96 6.18 99.67 90.33 3.41 M 4.6 M -1.35 20.47 M
1615 1397/02/05 6.18 M 1.61 B 8.59 14.35 2,620 2,620 2,540 2,620 4.97 2,600 4.17 3.15 71.06 72.12 10.88 M 11.83 M -1.09 -16.98 M
1616 1397/02/04 1.19 M 296.61 M 2.3 2.38 2,400 2,509 2,400 2,509 4.98 2,496 4.44 4.54 95.77 35.96 12.35 M 1.9 M 6.48 177.39 M
1617 1397/02/03 341.5 K 81.79 M 0.71 0.69 2,400 2,401 2,360 2,399 0.46 2,390 0.08 1.74 100.0 62.65 5.84 M 5.12 M 1.14 30.55 M
1618 1397/02/02 1.54 M 367.78 M 7.82 3.41 2,400 2,470 2,370 2,370 0.0 2,388 0.76 4.22 97.9 89.85 8.37 M 11.8 M -1.41 29.61 M
1619 1397/02/01 200.6 K 48.49 M 0.77 0.42 2,417 2,437 2,374 2,390 1.36 2,370 0.51 2.65 56.87 72.48 1.38 M 1.53 M -1.11 -7.57 M
1620 1397/01/29 328.02 K 77.72 M 1.43 0.66 2,350 2,398 2,303 2,398 1.91 2,358 0.21 4.13 98.74 40.84 5.12 M 1.38 M 3.71 45.0 M
1621 1397/01/28 168.89 K 39.47 M 0.32 0.32 2,322 2,366 2,322 2,350 -0.25 2,353 -0.13 1.89 100.0 64.0 2.47 M 1.68 M 1.46 14.21 M
1622 1397/01/27 151.32 K 35.4 M 0.27 0.27 2,325 2,380 2,296 2,350 -0.38 2,356 -0.13 3.66 99.34 100.0 2.51 M 1.54 M 1.63 -232.3 K
1623 1397/01/26 135.76 K 31.68 M 0.24 0.23 2,390 2,390 2,310 2,359 -0.17 2,359 -0.17 3.46 80.67 100.0 1.6 M 2.88 M -1.8 -6.12 M
1624 1397/01/22 522.97 K 122.35 M 1.04 0.82 2,433 2,433 2,281 2,300 -3.73 2,363 -1.09 6.66 98.67 83.35 2.52 M 6.0 M -2.39 18.75 M
1625 1397/01/21 164.46 K 39.51 M 0.33 0.25 2,430 2,450 2,358 2,440 2.22 2,389 0.08 3.9 98.64 94.01 1.95 M 2.86 M -1.47 1.83 M
1626 1397/01/20 1.7 M 405.4 M 8.96 2.86 2,419 2,439 2,356 2,360 -4.8 2,387 -3.71 3.52 92.2 59.23 6.34 M 5.0 M 1.27 133.64 M
1627 1397/01/19 302.69 K 73.23 M 1.58 0.48 2,460 2,460 2,393 2,395 -4.35 2,479 -1.0 2.8 77.93 100.0 1.24 M 3.33 M -2.68 -16.16 M
1628 1397/01/18 120.81 K 30.13 M 0.51 0.15 2,476 2,513 2,476 2,479 -1.04 2,504 -0.04 1.49 95.34 58.56 1.6 M 928.75 K 1.72 11.08 M
1629 1397/01/15 227.08 K 56.43 M 0.89 0.26 2,501 2,538 2,470 2,485 -1.04 2,505 -0.24 2.75 92.61 100.0 1.27 M 3.76 M -2.95 -4.17 M
1630 1397/01/14 118.81 K 29.98 M 0.42 0.13 2,570 2,570 2,500 2,500 -0.36 2,511 0.08 2.8 92.77 100.0 1.32 M 1.87 M -1.41 -2.17 M
1631 1397/01/08 178.2 K 44.5 M 0.24 0.18 2,460 2,544 2,457 2,530 0.72 2,509 -0.12 3.54 100.0 100.0 2.23 M 2.12 M 1.05 0.0
1632 1397/01/07 309.97 K 76.86 M 0.42 0.3 2,510 2,521 2,462 2,462 -2.57 2,512 -0.59 2.4 100.0 100.0 1.83 M 3.84 M -2.1 0.0
1633 1397/01/06 355.07 K 88.95 M 0.44 0.32 2,511 2,525 2,476 2,476 -2.48 2,527 -0.47 1.98 100.0 100.0 1.41 M 6.35 M -4.5 0.0
1634 1397/01/05 320.14 K 80.68 M 0.36 0.28 2,598 2,598 2,502 2,506 -1.65 2,539 -0.35 3.84 65.57 100.0 2.2 M 8.07 M -3.66 -27.78 M
1635 1396/12/28 239.15 K 61.56 M 0.24 0.2 2,530 2,600 2,530 2,543 0.12 2,548 0.31 2.77 99.58 100.0 2.11 M 1.76 M 1.2 -259.5 K
1636 1396/12/27 2.56 M 649.25 M 4.14 1.97 2,548 2,548 2,500 2,518 -1.02 2,540 -0.16 1.92 10.95 13.88 1.65 M 5.3 M -3.21 -19.03 M
1637 1396/12/26 222.32 K 55.96 M 0.29 0.16 2,530 2,560 2,500 2,535 -0.63 2,544 -0.27 2.4 100.0 97.95 1.3 M 3.92 M -3.01 1.15 M
1638 1396/12/23 720.27 K 183.28 M 0.99 0.5 2,610 2,610 2,520 2,520 -1.87 2,551 -0.66 3.57 41.78 37.63 1.82 M 7.66 M -4.2 7.59 M
1639 1396/12/22 659.18 K 169.96 M 0.71 0.46 2,545 2,616 2,530 2,600 2.04 2,568 0.78 3.4 80.05 79.3 4.86 M 5.39 M -1.11 1.27 M
1640 1396/12/21 752.82 K 191.16 M 0.9 0.5 2,514 2,550 2,514 2,549 -0.89 2,548 -0.93 1.43 77.39 86.71 3.61 M 6.38 M -1.77 -17.82 M
1641 1396/12/20 735.11 K 187.38 M 0.91 0.5 2,609 2,620 2,521 2,550 -3.23 2,572 -2.39 3.93 95.92 100.0 2.0 M 3.47 M -1.74 -7.65 M
1642 1396/12/19 1.02 M 268.18 M 1.23 0.71 2,632 2,649 2,600 2,601 -2.03 2,635 -0.75 1.88 99.02 68.34 4.22 M 4.82 M -1.14 82.26 M
1643 1396/12/16 489.36 K 130.08 M 0.35 0.34 2,650 2,689 2,636 2,636 -0.6 2,655 0.11 2.01 96.13 93.48 3.29 M 4.05 M -1.23 3.44 M
1644 1396/12/15 1.62 M 429.42 M 1.18 1.16 2,700 2,700 2,637 2,646 -3.11 2,652 -2.89 2.39 53.15 87.7 2.59 M 9.91 M -3.82 -148.38 M
1645 1396/12/14 306.46 K 83.09 M 0.19 0.21 2,730 2,740 2,700 2,700 -1.42 2,731 -0.29 1.48 91.62 60.39 1.73 M 4.18 M -2.42 25.95 M
1646 1396/12/13 606.04 K 165.16 M 0.36 0.41 2,785 2,785 2,696 2,730 -1.09 2,739 -0.76 3.3 93.12 89.32 3.08 M 6.71 M -2.18 6.27 M
1647 1396/12/12 1.11 M 305.36 M 0.6 0.76 2,785 2,790 2,720 2,776 1.09 2,760 0.51 2.57 78.7 80.56 2.86 M 6.83 M -2.39 -5.69 M
1648 1396/12/09 3.4 M 932.74 M 2.26 2.49 2,704 2,799 2,670 2,760 1.58 2,746 1.07 4.83 86.56 54.45 5.05 M 9.77 M -1.94 299.45 M
1649 1396/12/08 1.43 M 389.72 M 1.0 1.07 2,730 2,745 2,700 2,717 -0.95 2,717 -0.95 1.67 100.0 48.01 3.94 M 6.68 M -1.7 202.63 M
1650 1396/12/07 1.52 M 417.41 M 1.08 1.12 2,760 2,792 2,730 2,738 -1.05 2,743 -0.87 2.27 100.0 84.39 6.32 M 20.72 M -3.28 65.14 M
1651 1396/12/06 901.34 K 249.27 M 0.43 0.67 2,735 2,781 2,730 2,772 -0.11 2,767 -0.29 1.87 100.0 33.52 3.89 M 4.4 M -1.13 165.73 M
1652 1396/12/05 1.98 M 550.44 M 0.87 1.52 2,776 2,804 2,723 2,741 -0.36 2,775 0.87 2.97 100.0 60.73 4.11 M 11.94 M -2.91 216.17 M
1653 1396/12/02 1.67 M 459.27 M 0.78 1.34 2,742 2,799 2,720 2,760 -0.18 2,751 -0.51 2.9 100.0 26.19 5.4 M 7.08 M -1.31 338.98 M
1654 1396/11/30 1.06 M 294.38 M 0.52 0.82 2,800 2,800 2,740 2,744 -1.86 2,765 -1.11 2.19 100.0 71.58 1.53 M 26.34 M -17.27 83.67 M
1655 1396/11/29 1.41 M 394.81 M 0.66 1.15 2,799 2,809 2,752 2,780 -1.03 2,796 -0.46 2.07 100.0 49.48 1.23 M 13.95 M -11.31 199.45 M
1656 1396/11/28 4.37 M 1.23 B 3.35 4.28 2,815 2,833 2,790 2,790 -1.59 2,809 -0.92 1.54 89.25 55.2 1.68 M 29.47 M -17.59 418.03 M
1657 1396/11/25 2.9 M 822.94 M 3.78 3.26 2,839 2,848 2,820 2,840 1.0 2,835 0.82 0.99 24.25 53.4 6.24 M 31.39 M -5.03 -239.91 M
1658 1396/11/24 916.94 K 257.79 M 1.27 1.07 2,820 2,840 2,803 2,822 0.0 2,812 -0.35 1.32 78.24 85.37 10.62 M 16.93 M -1.59 -18.38 M
1659 1396/11/23 540.3 K 153.41 M 0.7 0.63 2,848 2,878 2,830 2,835 1.14 2,822 0.68 1.7 100.0 89.77 13.95 M 9.18 M 1.52 15.69 M
1660 1396/11/21 1.98 M 553.95 M 2.55 2.5 2,850 2,850 2,800 2,808 -0.32 2,803 -0.5 1.79 100.0 43.33 13.19 M 20.0 M -1.52 313.94 M
1661 1396/11/18 198.46 K 56.2 M 0.22 0.25 2,800 2,853 2,800 2,830 0.6 2,817 0.14 1.89 42.26 89.3 2.38 M 4.18 M -1.76 -26.44 M
1662 1396/11/17 212.0 K 59.59 M 0.23 0.25 2,849 2,849 2,803 2,806 -0.25 2,813 0.0 1.64 74.11 51.8 1.92 M 1.62 M 1.18 13.3 M
1663 1396/11/16 669.32 K 188.86 M 0.6 0.78 2,810 2,855 2,780 2,801 0.18 2,813 0.61 2.7 65.19 86.32 3.52 M 10.87 M -3.09 -39.9 M
1664 1396/11/15 823.76 K 230.41 M 0.73 1.01 2,766 2,850 2,766 2,780 -0.39 2,796 0.18 3.04 65.06 82.18 4.41 M 10.52 M -2.39 -39.46 M
1665 1396/11/14 1.97 M 550.74 M 1.78 2.68 2,753 2,890 2,750 2,841 0.67 2,791 -1.1 5.09 65.77 98.6 9.79 M 38.79 M -3.96 -180.8 M
1666 1396/11/11 757.58 K 212.88 M 0.68 1.06 2,834 2,879 2,751 2,791 -2.38 2,822 -1.29 4.65 82.85 100.0 3.67 M 11.2 M -3.05 -36.51 M
1667 1396/11/10 404.15 K 115.07 M 0.33 0.58 2,860 2,900 2,831 2,850 -0.56 2,859 -0.24 2.44 90.59 95.6 2.98 M 11.0 M -3.69 -5.77 M
1668 1396/11/09 1.59 M 454.93 M 1.57 2.34 2,926 2,926 2,841 2,910 1.11 2,866 -0.42 2.99 15.6 100.0 2.29 M 19.78 M -8.64 -383.95 M
1669 1396/11/08 924.89 K 266.35 M 0.74 1.35 2,842 2,921 2,842 2,921 2.2 2,878 0.7 2.78 86.13 35.45 6.2 M 3.93 M 1.58 134.97 M
1670 1396/11/07 1.85 M 529.88 M 2.04 2.89 2,918 2,920 2,811 2,869 0.17 2,858 -0.21 3.88 66.88 84.39 6.81 M 8.44 M -1.24 -92.81 M
1671 1396/11/04 823.24 K 235.75 M 1.06 1.21 2,840 2,888 2,821 2,821 -1.47 2,864 0.03 2.38 92.4 85.23 8.71 M 11.82 M -1.36 16.89 M
1672 1396/11/03 998.14 K 285.78 M 1.58 1.53 2,881 2,890 2,801 2,861 -0.87 2,863 -0.8 3.18 93.92 98.66 4.63 M 25.63 M -5.54 -13.54 M
1673 1396/11/02 438.84 K 126.92 M 0.75 0.64 2,900 2,949 2,878 2,886 0.14 2,886 0.14 2.47 63.52 100.0 2.78 M 6.68 M -2.4 -46.3 M
1674 1396/11/01 2.17 M 626.55 M 8.58 3.62 2,923 2,959 2,856 2,939 -1.51 2,882 -3.42 3.61 62.79 100.0 7.71 M 32.98 M -4.27 -233.11 M
1675 1396/10/30 101.29 K 29.9 M 0.27 0.15 2,924 2,970 2,924 2,970 -0.6 2,984 -0.13 1.57 100.0 91.87 2.99 M 2.11 M 1.42 2.43 M
1676 1396/10/27 154.13 K 45.99 M 0.37 0.23 2,968 3,010 2,968 2,977 -0.4 2,988 -0.03 1.42 100.0 66.78 4.18 M 2.79 M 1.5 15.28 M
1677 1396/10/26 288.44 K 84.44 M 0.46 0.41 2,925 2,980 2,896 2,961 -1.73 2,989 -0.8 2.9 96.02 100.0 2.46 M 3.84 M -1.56 -3.36 M
1678 1396/10/25 208.59 K 61.68 M 0.29 0.29 2,995 3,028 2,930 2,940 -2.87 3,013 -0.46 3.34 100.0 100.0 2.13 M 6.85 M -3.22 0.0
1679 1396/10/24 514.95 K 153.72 M 0.82 0.61 3,010 3,020 2,941 3,000 -2.28 3,027 -1.4 2.69 100.0 22.43 4.66 M 3.13 M 1.49 119.24 M
1680 1396/10/23 705.55 K 216.41 M 1.27 0.8 3,100 3,130 3,031 3,035 -1.3 3,070 -0.16 3.27 100.0 97.34 10.82 M 14.04 M -1.3 5.76 M
1681 1396/10/20 340.64 K 104.26 M 0.62 0.38 3,030 3,090 3,030 3,086 0.13 3,075 -0.23 1.98 100.0 9.87 11.58 M 1.71 M 6.76 93.97 M
1682 1396/10/19 1.35 M 417.46 M 4.57 1.54 3,099 3,104 3,031 3,050 0.83 3,082 1.88 2.41 100.0 58.49 18.98 M 5.09 M 3.73 173.3 M
1683 1396/10/18 675.27 K 206.45 M 1.67 0.75 3,032 3,095 3,030 3,092 4.42 3,025 2.16 2.15 88.77 58.43 14.1 M 4.02 M 3.51 62.64 M
1684 1396/10/17 70.69 K 21.01 M 0.12 0.07 3,000 3,000 2,921 3,000 1.35 2,961 0.03 2.7 100.0 95.43 2.63 M 1.25 M 2.1 959.8 K
1685 1396/10/16 327.69 K 95.73 M 0.45 0.33 3,030 3,030 2,855 2,980 0.03 2,960 -0.64 6.13 96.91 100.0 2.99 M 8.7 M -2.91 -2.96 M
1686 1396/10/13 332.82 K 97.76 M 0.33 0.32 2,903 2,997 2,903 2,951 -1.6 2,979 -0.67 3.24 100.0 100.0 8.89 M 7.52 M 1.18 0.0
1687 1396/10/12 74.79 K 22.12 M 0.07 0.07 2,954 2,990 2,914 2,978 -0.8 2,999 -0.1 2.61 100.0 100.0 4.42 M 1.47 M 3.0 0.0
1688 1396/10/11 1.21 M 364.1 M 1.16 0.62 3,000 3,049 2,953 2,990 2.57 3,002 2.98 3.25 99.8 80.03 15.14 M 11.66 M 1.3 71.99 M
1689 1396/10/10 1.08 M 315.59 M 1.18 0.53 2,980 3,026 2,875 2,950 -2.51 2,915 -3.67 5.25 59.28 98.04 3.9 M 5.24 M -1.35 -122.32 M
1690 1396/10/09 943.44 K 285.0 M 0.93 0.47 3,056 3,098 2,980 3,098 0.19 3,026 -2.13 3.96 91.51 98.94 6.21 M 8.81 M -1.42 -21.2 M
1691 1396/10/06 1.66 M 513.75 M 2.24 0.84 3,054 3,130 3,054 3,128 0.97 3,092 -0.19 2.49 100.0 89.37 23.35 M 13.12 M 1.78 54.59 M
1692 1396/10/05 374.17 K 115.84 M 0.46 0.18 3,087 3,125 3,087 3,100 0.0 3,098 -0.06 1.23 100.0 97.32 8.27 M 5.12 M 1.61 3.1 M
1693 1396/10/04 1.16 M 359.59 M 1.74 0.53 3,100 3,129 3,071 3,085 -0.16 3,100 0.32 1.89 96.57 86.18 18.28 M 10.69 M 1.71 37.36 M
1694 1396/10/03 437.91 K 134.48 M 0.37 0.19 3,117 3,117 3,050 3,067 -1.22 3,090 -0.48 2.2 87.96 77.16 5.63 M 3.46 M 1.63 14.52 M
1695 1396/10/02 1.44 M 446.29 M 1.19 0.62 3,179 3,180 3,053 3,061 -2.17 3,105 -0.77 4.16 81.31 96.44 8.64 M 20.49 M -2.37 -67.52 M
1696 1396/09/29 297.1 K 92.77 M 0.22 0.12 3,150 3,150 3,101 3,121 -0.35 3,129 -0.1 1.58 96.61 86.33 5.98 M 2.05 M 2.91 9.54 M
1697 1396/09/28 761.44 K 237.95 M 0.57 0.28 3,102 3,170 3,092 3,106 -1.46 3,132 -0.63 2.52 86.72 86.33 6.45 M 6.04 M 1.07 949.49 K
1698 1396/09/27 394.49 K 123.46 M 0.27 0.14 3,103 3,160 3,101 3,146 -0.63 3,152 -0.44 1.9 95.41 90.43 4.21 M 3.1 M 1.36 6.16 M
1699 1396/09/26 3.1 M 982.01 M 2.86 1.1 3,138 3,177 3,087 3,149 4.06 3,166 4.63 2.92 98.77 48.67 13.47 M 4.39 M 3.07 491.98 M
1700 1396/09/25 1.51 M 456.42 M 1.41 0.55 2,819 3,066 2,819 3,066 5.0 3,026 3.63 8.76 100.0 41.21 15.74 M 3.48 M 4.52 268.31 M
1701 1396/09/22 871.14 K 254.22 M 0.78 0.32 2,841 3,030 2,841 2,913 -0.65 2,920 -0.41 6.65 100.0 95.79 5.3 M 7.16 M -1.35 10.71 M
1702 1396/09/21 847.1 K 247.63 M 0.7 0.31 2,965 3,000 2,880 2,915 -2.08 2,932 -1.51 4.17 80.09 70.49 2.45 M 5.13 M -2.1 23.79 M
1703 1396/09/20 1.08 M 322.21 M 0.23 0.4 2,990 3,009 2,960 2,965 -0.34 2,977 0.07 1.66 94.99 88.94 12.75 M 9.55 M 1.34 19.49 M
1704 1396/09/19 1.12 M 332.57 M 0.22 0.42 3,008 3,015 2,951 3,015 -0.1 2,975 -1.42 2.17 29.9 68.95 2.84 M 5.1 M -1.79 -129.86 M
1705 1396/09/18 1.43 M 432.17 M 0.3 0.55 3,085 3,085 2,968 3,010 -3.03 3,018 -2.77 3.94 54.71 99.94 4.83 M 13.93 M -2.89 -195.45 M
1706 1396/09/14 1.12 M 347.44 M 0.24 0.43 3,210 3,210 3,030 3,097 -2.43 3,104 -2.21 5.94 57.58 95.52 4.26 M 7.21 M -1.7 -131.82 M
1707 1396/09/13 1.31 M 414.85 M 0.26 0.51 3,130 3,260 3,130 3,160 -3.6 3,174 -3.17 4.15 65.28 76.75 5.76 M 6.12 M -1.06 -47.58 M
1708 1396/09/12 18.29 M 5.99 B 9.42 10.89 3,285 3,285 3,201 3,210 2.59 3,278 4.76 2.62 97.77 32.64 38.06 M 11.12 M 3.42 3.9 B
1709 1396/09/11 2.78 M 869.02 M 1.53 1.77 3,021 3,138 3,021 3,138 4.98 3,129 4.68 3.87 100.0 90.28 21.2 M 6.23 M 3.4 84.45 M
1710 1396/09/08 437.37 K 130.46 M 0.2 0.27 3,000 3,005 2,924 3,000 0.2 2,989 -0.17 2.77 90.12 92.43 9.04 M 3.26 M 2.78 -3.01 M
1711 1396/09/07 723.55 K 215.83 M 0.28 0.43 2,950 3,050 2,880 3,020 -0.07 2,994 -0.93 5.9 89.8 93.77 5.24 M 3.55 M 1.48 -8.57 M
1712 1396/09/05 2.58 M 781.04 M 0.74 1.59 3,000 3,065 2,930 2,990 -0.89 3,022 0.17 4.61 66.31 61.33 6.9 M 8.55 M -1.24 38.83 M
1713 1396/09/04 3.18 M 960.31 M 0.96 1.98 3,063 3,098 2,951 3,000 -2.02 3,017 -1.47 4.98 79.57 79.76 14.42 M 9.57 M 1.51 -1.81 M
1714 1396/09/01 2.18 M 666.18 M 0.64 1.17 3,080 3,109 3,013 3,064 3.27 3,062 3.2 3.19 71.21 91.07 4.61 M 4.89 M -1.06 -132.36 M
1715 1396/08/30 2.24 M 663.95 M 0.74 1.15 2,886 3,006 2,885 3,006 4.99 2,967 3.63 4.19 73.53 97.24 9.04 M 4.75 M 1.9 -157.43 M
1716 1396/08/29 2.92 M 836.81 M 1.19 1.61 2,940 2,940 2,840 2,903 2.83 2,863 1.42 3.52 92.76 15.37 6.16 M 3.57 M 1.72 647.6 M
1717 1396/08/27 6.94 M 1.96 B 6.19 4.65 2,799 2,900 2,762 2,900 5.0 2,823 2.21 5.0 97.03 24.74 14.62 M 4.04 M 3.62 1.42 B
1718 1396/08/24 2.29 M 633.34 M 2.83 1.65 2,799 2,849 2,730 2,740 -0.65 2,762 0.15 4.36 66.42 11.25 7.01 M 3.56 M 1.97 349.42 M
1719 1396/08/23 2.7 M 744.26 M 5.75 2.11 2,761 2,790 2,723 2,775 0.36 2,758 -0.25 2.46 84.79 26.16 13.72 M 6.71 M 2.04 436.33 M
1720 1396/08/22 227.02 K 62.4 M 0.5 0.17 2,750 2,770 2,730 2,750 -0.72 2,765 -0.18 1.47 100.0 76.22 2.97 M 3.66 M -1.23 14.84 M
1721 1396/08/21 105.57 K 29.14 M 0.18 0.08 2,746 2,777 2,742 2,751 -0.72 2,770 -0.04 1.28 100.0 90.55 2.24 M 2.03 M 1.1 2.75 M
1722 1396/08/20 281.91 K 77.61 M 0.4 0.21 2,789 2,790 2,725 2,725 -1.91 2,771 -0.25 2.39 100.0 88.32 3.53 M 5.71 M -1.62 9.07 M
1723 1396/08/17 737.72 K 205.68 M 1.13 0.57 2,751 2,791 2,750 2,780 1.09 2,778 1.02 1.49 100.0 51.95 9.35 M 7.12 M 1.31 98.82 M
1724 1396/08/16 996.06 K 273.89 M 1.72 0.78 2,766 2,790 2,700 2,789 -0.25 2,750 -1.65 3.33 100.0 95.01 4.72 M 10.01 M -2.12 13.67 M
1725 1396/08/15 141.92 K 39.48 M 0.17 0.11 2,801 2,815 2,765 2,788 -0.36 2,796 -0.07 1.81 98.38 92.64 1.11 M 1.83 M -1.65 2.27 M
1726 1396/08/14 851.95 K 238.35 M 0.81 0.66 2,800 2,808 2,770 2,800 -0.07 2,798 -0.14 1.37 100.0 59.77 5.96 M 4.91 M 1.21 95.9 M
1727 1396/08/13 755.91 K 211.57 M 0.64 0.58 2,810 2,832 2,761 2,799 -0.39 2,802 -0.28 2.57 94.73 42.12 5.27 M 2.97 M 1.78 111.3 M
1728 1396/08/10 516.55 K 145.09 M 0.31 0.38 2,815 2,839 2,800 2,800 -0.43 2,810 -0.07 1.39 85.49 47.15 3.65 M 3.42 M 1.07 55.62 M
1729 1396/08/09 637.21 K 179.85 M 0.21 0.46 2,761 2,861 2,756 2,808 0.47 2,812 0.61 3.81 78.61 86.57 5.44 M 4.21 M 1.29 -14.32 M
1730 1396/08/08 1.34 M 374.92 M 0.39 1.01 2,804 2,833 2,761 2,761 -2.16 2,795 -0.96 2.61 70.13 32.42 4.24 M 5.53 M -1.3 141.39 M
1731 1396/08/07 2.02 M 569.47 M 0.64 1.62 2,882 2,882 2,795 2,806 -2.57 2,822 -2.01 3.11 60.66 35.6 4.11 M 5.96 M -1.45 142.68 M
1732 1396/08/06 1.42 M 408.69 M 0.48 1.15 2,870 2,920 2,831 2,882 0.24 2,880 0.17 3.14 100.0 60.75 9.08 M 5.77 M 1.57 160.4 M
1733 1396/08/03 2.93 M 842.07 M 1.21 2.56 2,842 2,980 2,810 2,866 -1.17 2,875 -0.86 6.05 95.62 99.94 10.32 M 19.13 M -1.85 -36.38 M
1734 1396/08/02 7.2 M 2.09 B 6.62 8.98 2,990 2,990 2,881 2,899 -3.53 2,900 -3.49 3.78 97.64 99.8 19.41 M 56.31 M -2.9 -45.1 M
1735 1396/08/01 3.74 M 1.12 B 7.76 5.8 3,080 3,080 2,988 2,988 -4.99 3,005 -4.45 3.08 65.87 80.12 4.93 M 16.66 M -3.38 -160.03 M
1736 1396/07/30 445.63 K 138.81 M 0.88 0.66 3,178 3,178 3,106 3,113 -1.77 3,145 -0.76 2.32 61.88 98.17 3.58 M 11.36 M -3.17 -50.37 M
1737 1396/07/29 497.9 K 157.78 M 1.16 0.5 3,179 3,183 3,142 3,144 -0.82 3,169 -0.03 1.3 94.82 84.89 3.05 M 3.72 M -1.22 15.67 M
1738 1396/07/26 213.56 K 67.28 M 0.47 0.2 3,174 3,174 3,140 3,152 -0.72 3,170 -0.16 1.08 68.01 53.18 4.58 M 1.56 M 2.94 9.98 M
1739 1396/07/25 540.78 K 172.36 M 1.11 0.49 3,133 3,197 3,133 3,174 0.41 3,175 0.44 2.04 97.8 61.88 7.02 M 2.73 M 2.57 61.91 M
1740 1396/07/24 711.69 K 225.19 M 1.71 0.63 3,186 3,191 3,142 3,188 1.11 3,161 0.25 1.56 68.28 59.6 10.98 M 5.37 M 2.05 19.55 M
1741 1396/07/23 555.92 K 175.99 M 1.13 0.5 3,100 3,186 3,100 3,168 0.96 3,153 0.48 2.77 88.65 64.45 11.14 M 3.15 M 3.54 42.6 M
1742 1396/07/22 126.62 K 39.79 M 0.19 0.11 3,167 3,167 3,120 3,155 0.57 3,138 0.03 1.51 88.23 80.18 2.93 M 2.28 M 1.28 3.2 M
1743 1396/07/19 315.58 K 98.68 M 0.35 0.28 3,104 3,150 3,104 3,122 -0.64 3,137 -0.16 1.48 13.35 33.5 2.63 M 1.74 M 1.51 -19.88 M
1744 1396/07/18 715.21 K 225.35 M 0.72 0.65 3,159 3,160 3,130 3,130 0.29 3,142 0.67 0.96 10.85 95.73 2.04 M 10.79 M -5.29 -191.29 M
1745 1396/07/17 367.3 K 115.24 M 0.38 0.3 3,100 3,158 3,100 3,121 0.32 3,121 0.32 1.87 3.05 50.03 702.51 K 2.4 M -3.42 -54.14 M
1746 1396/07/16 937.52 K 291.41 M 1.13 0.76 3,140 3,140 3,077 3,139 -0.22 3,111 -1.11 2.05 16.68 83.94 2.7 M 6.61 M -2.45 -196.0 M
1747 1396/07/15 941.54 K 296.25 M 1.06 0.76 3,134 3,169 3,100 3,125 -0.35 3,146 0.32 2.23 4.09 84.09 807.79 K 6.92 M -8.57 -237.0 M
1748 1396/07/12 1.57 M 492.98 M 1.97 1.31 3,120 3,159 3,110 3,155 0.32 3,136 -0.29 1.58 4.6 80.8 1.42 M 19.92 M -14.04 -375.65 M
1749 1396/07/11 1.14 M 359.85 M 1.78 0.99 3,129 3,169 3,089 3,169 0.64 3,145 -0.13 2.59 2.32 69.42 521.94 K 5.81 M -11.13 -241.44 M
1750 1396/07/10 177.72 K 55.73 M 0.25 0.14 3,199 3,199 3,111 3,128 -0.76 3,149 -0.1 2.83 71.77 100.0 2.0 M 3.1 M -1.55 -15.73 M
1751 1396/07/05 319.09 K 100.6 M 0.36 0.17 3,170 3,185 3,141 3,155 0.13 3,152 0.03 1.4 62.4 100.0 2.24 M 5.03 M -2.24 -37.82 M
1752 1396/07/04 1.22 M 384.24 M 0.61 0.65 3,160 3,188 3,140 3,150 -1.53 3,151 -1.5 1.53 80.05 97.76 8.09 M 15.65 M -1.93 -68.05 M
1753 1396/07/03 1.12 M 359.66 M 0.52 0.6 3,230 3,230 3,160 3,169 -0.28 3,199 0.66 2.22 73.42 100.0 9.78 M 17.98 M -1.84 -95.62 M
1754 1396/07/02 375.34 K 119.69 M 0.17 0.2 3,144 3,205 3,143 3,190 0.57 3,178 0.19 1.97 100.0 100.0 4.99 M 3.15 M 1.58 0.0
1755 1396/07/01 588.29 K 186.11 M 0.24 0.3 3,190 3,200 3,137 3,200 0.5 3,172 -0.38 2.01 84.56 100.0 5.25 M 4.54 M 1.16 -28.73 M
1756 1396/06/29 1.08 M 343.98 M 0.48 0.55 3,174 3,215 3,142 3,165 2.56 3,184 3.18 2.32 79.42 87.96 4.02 M 4.58 M -1.14 -29.36 M
1757 1396/06/28 6.8 M 2.1 B 7.5 4.17 3,170 3,190 3,000 3,150 0.74 3,086 -1.31 6.33 61.96 23.09 7.52 M 7.82 M -1.04 816.15 M
1758 1396/06/27 2.02 M 630.3 M 3.56 1.02 3,150 3,167 3,104 3,150 0.41 3,127 -0.32 2.03 76.92 36.71 7.7 M 13.61 M -1.77 253.42 M
1759 1396/06/26 883.48 K 277.09 M 1.8 0.45 3,170 3,170 3,097 3,097 -1.37 3,137 -0.1 2.36 98.36 34.64 4.33 M 4.36 M -1.01 176.56 M
1760 1396/06/25 1.24 M 390.45 M 1.6 0.63 3,149 3,196 3,102 3,102 -0.83 3,140 0.38 3.03 78.06 28.45 9.24 M 4.83 M 1.91 193.7 M
1761 1396/06/22 318.9 K 99.18 M 0.33 0.16 3,120 3,136 3,092 3,100 -1.18 3,128 -0.29 1.42 59.94 65.42 1.86 M 2.09 M -1.13 -5.43 M
1762 1396/06/21 74.1 K 23.16 M 0.06 0.04 3,122 3,140 3,120 3,138 0.0 3,137 -0.03 0.64 97.3 100.0 1.33 M 1.01 M 1.32 -624.4 K
1763 1396/06/20 311.38 K 97.54 M 0.24 0.15 3,140 3,141 3,110 3,140 -0.03 3,138 -0.1 1.0 20.18 58.65 1.31 M 3.01 M -2.29 -37.52 M
1764 1396/06/19 510.93 K 159.81 M 0.42 0.25 3,200 3,200 3,100 3,110 -1.4 3,141 -0.41 3.23 42.1 73.13 1.98 M 7.3 M -3.69 -49.59 M
1765 1396/06/15 2.68 M 844.66 M 2.4 1.35 3,189 3,189 3,130 3,150 -0.1 3,154 0.03 1.88 17.59 19.88 7.07 M 8.0 M -1.13 -19.37 M
1766 1396/06/14 1.24 M 391.2 M 0.36 0.64 3,142 3,203 3,140 3,151 -1.65 3,153 -1.59 2.01 34.39 59.25 5.17 M 8.59 M -1.66 -97.27 M
1767 1396/06/13 1.05 M 335.74 M 0.3 0.55 3,132 3,240 3,129 3,161 0.25 3,204 1.62 3.55 6.44 85.62 2.4 M 7.56 M -3.15 -265.83 M
1768 1396/06/12 894.24 K 281.65 M 0.26 0.46 3,180 3,180 3,130 3,130 -1.67 3,153 -0.94 1.6 38.57 100.0 3.62 M 8.28 M -2.29 -173.03 M
1769 1396/06/11 274.91 K 87.44 M 0.08 0.14 3,161 3,198 3,160 3,167 -0.53 3,183 -0.03 1.2 94.22 60.1 3.3 M 2.28 M 1.44 29.83 M
1770 1396/06/08 2.13 M 679.21 M 0.62 1.14 3,279 3,320 3,150 3,164 -3.03 3,184 -2.42 5.4 78.25 98.25 7.28 M 20.22 M -2.78 -135.88 M
1771 1396/06/07 12.9 M 4.21 B 11.49 10.37 3,140 3,278 3,132 3,277 4.96 3,263 4.52 4.66 47.84 15.12 16.11 M 6.06 M 2.66 1.38 B
1772 1396/06/06 1.27 M 395.95 M 1.31 1.01 3,131 3,159 3,071 3,110 -1.71 3,122 -1.33 2.87 38.79 96.54 2.4 M 15.29 M -6.37 -228.65 M
1773 1396/06/05 726.61 K 229.79 M 0.28 0.45 3,170 3,195 3,140 3,140 -0.92 3,164 -0.16 1.75 40.12 67.78 3.18 M 7.42 M -2.33 -63.55 M
1774 1396/06/04 985.56 K 312.3 M 0.39 0.59 3,188 3,188 3,141 3,168 0.25 3,169 0.28 1.5 59.84 66.57 10.99 M 9.45 M 1.16 -21.04 M
1775 1396/06/01 1.28 M 405.64 M 0.5 0.75 3,171 3,180 3,140 3,160 0.41 3,160 0.41 1.27 20.54 87.57 2.87 M 16.92 M -5.89 -271.9 M
1776 1396/05/31 1.35 M 425.69 M 0.55 0.78 3,150 3,170 3,102 3,117 -1.7 3,147 -0.76 2.19 21.93 56.44 2.46 M 8.01 M -3.26 -146.9 M
1777 1396/05/30 476.22 K 150.22 M 0.19 0.2 3,200 3,200 3,122 3,153 -1.0 3,171 -0.44 2.5 48.78 74.76 2.16 M 7.49 M -3.47 -39.03 M
1778 1396/05/29 9.06 M 2.89 B 10.21 4.21 3,180 3,198 3,141 3,166 -0.66 3,185 -0.06 1.81 14.88 17.13 11.01 M 15.95 M -1.45 -65.13 M
1779 1396/05/28 614.63 K 195.96 M 0.69 0.26 3,181 3,210 3,180 3,198 0.41 3,187 0.06 0.94 59.05 100.0 5.03 M 5.94 M -1.18 -80.24 M
1780 1396/05/25 1.26 M 400.06 M 1.51 0.52 3,184 3,240 3,180 3,181 -0.56 3,185 -0.44 1.89 34.13 62.74 4.71 M 9.65 M -2.05 -114.46 M
1781 1396/05/24 913.02 K 292.04 M 1.25 0.38 3,181 3,219 3,180 3,210 0.19 3,199 -0.16 1.23 75.41 98.9 8.16 M 10.7 M -1.31 -68.6 M
1782 1396/05/23 576.41 K 184.81 M 0.78 0.24 3,248 3,248 3,180 3,198 -0.12 3,204 0.06 2.14 85.68 95.26 6.88 M 8.38 M -1.22 -17.71 M
1783 1396/05/22 1.08 M 344.33 M 1.38 0.45 3,210 3,227 3,189 3,209 0.56 3,202 0.34 1.19 97.84 75.44 17.73 M 7.64 M 2.32 77.14 M
1784 1396/05/21 658.99 K 211.0 M 0.93 0.26 3,142 3,244 3,142 3,187 0.47 3,191 0.6 3.25 68.46 65.86 6.57 M 3.66 M 1.8 5.5 M
1785 1396/05/18 926.69 K 293.81 M 1.41 0.36 3,170 3,222 3,151 3,170 -0.56 3,172 -0.5 2.25 61.05 97.14 6.9 M 7.71 M -1.12 -106.04 M
1786 1396/05/17 414.19 K 131.62 M 0.63 0.15 3,158 3,200 3,158 3,193 -0.06 3,188 -0.22 1.33 32.23 84.87 3.26 M 5.88 M -1.8 -69.29 M
1787 1396/05/16 627.81 K 199.96 M 0.77 0.23 3,252 3,252 3,151 3,189 -0.72 3,195 -0.53 3.21 32.71 100.0 2.04 M 7.41 M -3.62 -134.56 M
1788 1396/05/15 1.25 M 402.82 M 0.58 0.46 3,244 3,260 3,190 3,230 0.87 3,212 0.31 2.19 51.4 100.0 6.9 M 11.85 M -1.72 -195.79 M
1789 1396/05/11 303.61 K 97.03 M 0.12 0.11 3,247 3,247 3,184 3,191 -0.44 3,202 -0.09 1.98 27.57 81.04 1.41 M 4.14 M -2.94 -51.88 M
1790 1396/05/10 675.09 K 216.64 M 0.24 0.24 3,200 3,249 3,175 3,204 0.22 3,205 0.25 2.33 70.07 100.0 8.43 M 6.77 M 1.25 -64.85 M
1791 1396/05/09 439.69 K 140.32 M 0.14 0.15 3,248 3,249 3,181 3,186 -0.5 3,197 -0.16 2.14 74.99 99.84 4.05 M 6.09 M -1.5 -34.86 M
1792 1396/05/08 1.42 M 456.11 M 0.25 0.5 3,221 3,257 3,190 3,200 0.0 3,202 0.06 2.1 53.99 57.26 6.48 M 10.45 M -1.61 -14.94 M
1793 1396/05/07 7.91 M 2.53 B 1.65 3.05 3,199 3,270 3,172 3,220 -0.31 3,200 -0.93 3.09 95.4 93.04 61.9 M 67.27 M -1.09 59.53 M
1794 1396/05/04 2.42 M 783.18 M 0.46 0.93 3,288 3,300 3,180 3,222 -2.04 3,230 -1.79 3.77 65.29 81.4 5.01 M 16.35 M -3.26 -126.13 M
1795 1396/05/03 2.01 M 661.78 M 0.38 0.75 3,320 3,365 3,263 3,265 -1.69 3,289 -0.96 3.13 40.36 100.0 3.66 M 22.82 M -6.24 -394.68 M
1796 1396/05/02 1.5 M 498.96 M 0.29 0.56 3,380 3,397 3,285 3,290 -0.27 3,321 0.67 3.41 59.58 66.94 4.44 M 7.77 M -1.75 -36.77 M
1797 1396/05/01 14.65 M 4.83 B 6.18 7.3 3,300 3,420 3,280 3,369 2.56 3,299 0.43 4.27 47.4 15.83 24.11 M 8.69 M 2.77 1.53 B
1798 1396/04/31 3.35 M 1.1 B 1.75 1.78 3,290 3,357 3,262 3,282 -2.21 3,285 -2.12 2.91 47.32 76.03 4.96 M 14.95 M -3.01 -316.08 M
1799 1396/04/28 4.94 M 1.66 B 3.02 2.88 3,331 3,423 3,295 3,300 0.3 3,356 2.01 3.88 49.8 81.15 7.71 M 16.4 M -2.13 -519.56 M
1800 1396/04/27 1.86 M 612.9 M 1.14 0.95 3,360 3,360 3,262 3,337 0.97 3,290 -0.45 3.0 34.5 94.63 8.81 M 20.0 M -2.27 -368.57 M
1801 1396/04/26 861.79 K 284.52 M 0.46 0.43 3,345 3,347 3,286 3,300 -0.69 3,305 -0.54 1.86 48.32 94.2 4.58 M 11.17 M -2.44 -130.54 M
1802 1396/04/25 832.66 K 276.17 M 0.44 0.29 3,329 3,375 3,303 3,304 -1.37 3,323 -0.81 2.18 42.34 94.02 2.92 M 8.11 M -2.78 -142.72 M
1803 1396/04/24 1.07 M 357.0 M 0.54 0.26 3,429 3,430 3,333 3,333 -1.54 3,350 -1.03 2.91 39.04 100.0 3.77 M 10.5 M -2.79 -217.63 M
1804 1396/04/21 3.55 M 1.2 B 2.2 0.9 3,430 3,448 3,342 3,360 -0.65 3,385 0.09 3.17 65.83 62.5 13.19 M 20.86 M -1.58 40.01 M
1805 1396/04/20 1.86 M 629.8 M 1.25 0.42 3,329 3,429 3,322 3,400 2.44 3,382 1.9 3.22 79.15 97.56 12.46 M 9.6 M 1.3 -115.96 M
1806 1396/04/19 2.09 M 693.7 M 1.57 0.46 3,317 3,380 3,283 3,379 2.18 3,319 0.36 2.95 66.28 90.06 14.83 M 12.49 M 1.19 -164.91 M
1807 1396/04/18 847.93 K 280.27 M 0.56 0.13 3,285 3,357 3,251 3,302 -0.42 3,307 -0.27 3.26 78.29 100.0 5.93 M 6.37 M -1.07 -60.85 M
1808 1396/04/17 1.44 M 477.71 M 0.84 0.14 3,300 3,362 3,262 3,262 -1.54 3,316 0.09 3.07 81.6 100.0 9.28 M 10.62 M -1.14 -87.89 M
1809 1396/04/14 1.81 M 600.59 M 0.96 0.17 3,390 3,390 3,295 3,301 -1.29 3,313 -0.93 2.88 96.59 88.95 10.55 M 14.84 M -1.41 45.92 M
1810 1396/04/13 1.28 M 426.99 M 0.55 0.12 3,440 3,444 3,300 3,390 -0.5 3,344 -1.85 4.36 86.87 100.0 6.74 M 9.7 M -1.44 -56.06 M
1811 1396/04/12 1.29 M 439.72 M 0.56 0.12 3,427 3,449 3,382 3,388 -2.08 3,407 -1.53 1.98 96.14 100.0 9.39 M 9.56 M -1.02 -16.99 M
1812 1396/04/11 1.75 M 605.12 M 0.77 0.16 3,449 3,490 3,422 3,440 1.03 3,460 1.62 1.99 98.86 86.78 8.67 M 8.08 M 1.07 73.14 M
1813 1396/04/10 2.4 M 817.26 M 1.23 0.16 3,367 3,449 3,355 3,439 3.12 3,405 2.1 2.8 100.0 100.0 13.18 M 11.2 M 1.18 0.0
1814 1396/04/07 2.69 M 897.08 M 1.56 0.18 3,314 3,360 3,306 3,337 1.12 3,335 1.06 1.63 88.33 50.98 15.85 M 9.53 M 1.66 335.03 M
1815 1396/04/04 3.4 M 1.12 B 1.4 0.23 3,260 3,319 3,260 3,314 1.59 3,300 1.16 1.81 94.87 55.73 19.71 M 17.36 M 1.13 438.97 M
1816 1396/04/03 1.22 M 398.59 M 0.48 0.08 3,240 3,318 3,240 3,280 -1.03 3,262 -1.57 2.41 91.86 100.0 6.66 M 11.72 M -1.76 -32.43 M
1817 1396/03/31 1.57 M 521.82 M 0.27 0.11 3,342 3,398 3,264 3,300 0.79 3,314 1.22 4.11 64.59 80.0 6.74 M 8.19 M -1.21 -80.43 M
1818 1396/03/30 907.64 K 297.74 M 0.08 0.06 3,250 3,320 3,205 3,300 2.55 3,274 1.74 3.59 100.0 100.0 7.84 M 6.47 M 1.21 0.0
1819 1396/03/29 1.5 M 482.83 M 0.14 0.1 3,262 3,279 3,200 3,240 -1.58 3,218 -2.25 2.47 91.69 99.99 5.9 M 13.05 M -2.21 -40.08 M
1820 1396/03/28 6.9 M 2.27 B 0.6 0.47 3,276 3,330 3,250 3,280 0.99 3,292 1.35 2.46 86.96 33.33 20.8 M 15.15 M 1.37 1.22 B
1821 1396/03/27 1.72 M 558.27 M 0.14 0.12 3,280 3,340 3,201 3,268 -2.27 3,248 -2.87 4.34 88.39 100.0 7.26 M 16.42 M -2.26 -64.82 M
1822 1396/03/24 18.07 M 6.04 B 1.07 1.31 3,341 3,375 3,280 3,349 1.55 3,344 1.39 2.9 96.54 7.84 70.28 M 10.52 M 6.68 5.36 B
1823 1396/03/23 25.83 M 8.52 B 0.94 2.06 3,445 3,445 3,296 3,340 -3.72 3,298 -4.93 4.52 26.69 55.23 11.54 M 38.89 M -3.37 -2.43 B
1824 1396/03/22 14.0 K 4.86 M 0.0 0.0 3,487 3,487 3,400 3,449 4.26 3,469 4.87 2.56 28.21 100.0 684.95 K 1.62 M -2.36 -3.49 M
1825 1396/03/17 11.53 M 4.39 B 0.44 0.96 3,900 3,917 3,774 3,806 -4.18 3,808 -4.13 3.79 73.45 86.47 16.29 M 19.57 M -1.2 -571.38 M
1826 1396/03/16 5.38 M 2.14 B 0.21 0.46 4,047 4,079 3,900 3,918 -0.15 3,972 1.22 4.59 97.44 82.37 9.69 M 10.87 M -1.12 322.1 M
1827 1396/03/13 41.44 M 16.26 B 2.23 4.26 3,842 3,928 3,821 3,928 5.0 3,924 4.89 2.8 73.06 20.36 40.0 M 15.77 M 2.54 8.57 B
1828 1396/03/10 79.06 M 29.58 B 4.09 13.54 3,678 3,810 3,640 3,810 4.99 3,741 3.09 4.67 49.47 10.35 54.81 M 13.79 M 3.98 11.57 B
1829 1396/03/09 1.84 M 666.77 M 0.1 0.32 3,680 3,690 3,610 3,631 -1.94 3,629 -2.0 2.22 62.32 100.0 6.11 M 15.15 M -2.48 -251.26 M
1830 1396/03/08 2.0 M 740.35 M 0.11 0.35 3,586 3,760 3,586 3,665 0.77 3,703 1.81 4.85 76.08 83.3 6.79 M 7.71 M -1.14 -53.47 M
1831 1396/03/07 3.65 M 1.33 B 0.2 0.66 3,739 3,739 3,601 3,638 -3.24 3,637 -3.27 3.83 65.6 99.3 10.61 M 17.8 M -1.68 -447.02 M
1832 1396/03/06 6.24 M 2.35 B 0.37 1.2 3,772 3,819 3,702 3,730 0.4 3,760 1.21 3.16 88.5 93.35 14.83 M 11.23 M 1.32 -113.77 M
1833 1396/03/03 82.93 M 30.81 B 25.77 74.15 3,667 3,769 3,590 3,769 4.99 3,715 3.48 4.99 75.88 5.63 34.63 M 11.71 M 2.96 21.64 B
1834 1396/03/02 1.33 M 477.06 M 0.45 1.26 3,520 3,655 3,520 3,653 3.13 3,590 1.36 3.84 99.26 79.51 17.54 M 8.07 M 2.17 94.21 M
1835 1396/03/01 819.92 K 290.21 M 0.29 0.8 3,598 3,654 3,521 3,592 1.15 3,542 -0.25 3.78 50.98 100.0 5.48 M 12.62 M -2.3 -142.26 M
1836 1396/02/31 201.73 K 71.76 M 0.07 0.19 3,551 3,599 3,550 3,550 0.0 3,551 0.03 1.38 94.98 100.0 4.87 M 4.78 M 1.02 -3.6 M
1837 1396/02/30 179.8 K 64.69 M 0.06 0.17 3,600 3,650 3,570 3,571 0.88 3,550 0.28 2.24 100.0 74.95 3.4 M 4.41 M -1.29 16.21 M
1838 1396/02/27 13.56 M 4.8 B 75.39 33.22 3,590 3,650 3,522 3,590 2.78 3,540 1.35 3.63 10.87 4.63 9.0 M 5.29 M 1.7 299.58 M
1839 1396/02/26 70.21 K 24.48 M 0.32 0.17 3,441 3,500 3,441 3,491 -0.06 3,493 0.0 1.71 4.22 73.97 516.25 K 2.59 M -5.01 -17.08 M
1840 1396/02/25 145.81 K 50.45 M 0.59 0.34 3,441 3,480 3,441 3,450 -1.4 3,493 -0.17 1.13 76.92 100.0 6.47 M 5.04 M 1.28 -11.64 M
1841 1396/02/24 230.93 K 79.42 M 0.91 0.5 3,470 3,500 3,403 3,457 -1.71 3,499 -0.51 2.85 48.6 100.0 3.51 M 11.35 M -3.23 -40.82 M
1842 1396/02/23 96.0 K 34.69 M 0.23 0.19 3,591 3,630 3,469 3,469 -1.08 3,517 0.29 4.64 11.01 100.0 955.08 K 2.48 M -2.59 -30.87 M
1843 1396/02/20 356.33 K 125.54 M 0.56 0.65 3,499 3,650 3,499 3,545 1.34 3,507 0.26 4.32 37.21 93.5 4.25 M 5.34 M -1.26 -70.67 M
1844 1396/02/19 264.54 K 91.02 M 0.4 0.49 3,431 3,480 3,420 3,480 -1.08 3,498 -0.57 1.75 73.21 100.0 8.33 M 6.07 M 1.37 -24.39 M
1845 1396/02/18 279.66 K 96.45 M 0.45 0.52 3,433 3,568 3,420 3,435 -3.08 3,518 -0.73 4.33 74.95 100.0 2.58 M 6.43 M -2.49 -24.16 M
1846 1396/02/17 279.16 K 96.49 M 0.44 0.51 3,438 3,597 3,420 3,462 -3.21 3,544 -0.92 5.18 79.8 100.0 2.57 M 6.43 M -2.51 -19.49 M
1847 1396/02/16 943.97 K 337.16 M 1.91 1.86 3,640 3,702 3,487 3,487 -4.39 3,577 -1.92 6.17 50.92 76.12 4.91 M 11.67 M -2.38 -84.95 M
1848 1396/02/13 1.42 M 516.83 M 3.23 3.22 3,520 3,700 3,500 3,581 1.56 3,647 3.43 5.71 99.97 49.66 9.23 M 3.89 M 2.37 260.03 M
1849 1396/02/12 390.86 K 136.23 M 1.06 0.92 3,418 3,525 3,418 3,524 -0.76 3,526 -0.7 3.13 99.52 100.0 6.16 M 6.19 M -1.0 -657.46 K
1850 1396/02/11 100.34 K 34.62 M 0.25 0.21 3,501 3,501 3,410 3,465 -2.72 3,551 -0.31 2.67 92.73 72.67 1.53 M 2.8 M -1.83 6.94 M
1851 1396/02/10 317.7 K 112.94 M 0.58 0.68 3,585 3,595 3,470 3,501 -1.82 3,562 -0.11 3.6 100.0 72.11 4.03 M 3.7 M 1.09 31.5 M
1852 1396/02/09 251.73 K 89.26 M 0.44 0.49 3,561 3,600 3,521 3,540 -0.92 3,566 -0.2 2.24 100.0 93.59 3.19 M 3.63 M -1.14 5.72 M
1853 1396/02/06 1.13 M 404.62 M 3.0 2.26 3,500 3,650 3,500 3,590 1.64 3,573 1.16 4.29 100.0 77.92 9.41 M 7.33 M 1.28 89.34 M
1854 1396/02/04 39.5 K 13.74 M 0.09 0.08 3,555 3,555 3,430 3,456 -2.21 3,532 -0.06 3.64 81.13 100.0 2.23 M 2.75 M -1.23 -2.59 M
1855 1396/02/03 233.09 K 80.4 M 0.5 0.47 3,505 3,505 3,401 3,410 -4.19 3,534 -0.7 3.06 93.99 100.0 2.29 M 6.7 M -2.93 -4.83 M
1856 1396/02/02 1.09 M 389.24 M 2.7 2.47 3,430 3,605 3,362 3,506 2.1 3,559 3.64 7.23 100.0 80.23 15.57 M 5.2 M 2.99 76.96 M
1857 1396/01/30 331.32 K 111.52 M 0.6 0.78 3,397 3,398 3,340 3,361 -3.06 3,434 -0.95 1.74 85.03 39.72 3.79 M 3.16 M 1.2 50.52 M
1858 1396/01/29 189.12 K 63.97 M 0.25 0.43 3,400 3,400 3,340 3,360 -3.64 3,467 -0.57 1.8 100.0 100.0 4.26 M 7.11 M -1.67 0.0
1859 1396/01/28 265.95 K 90.08 M 0.37 0.6 3,473 3,473 3,351 3,445 -2.21 3,487 -1.02 3.64 100.0 100.0 3.75 M 9.01 M -2.4 0.0
1860 1396/01/27 429.28 K 147.74 M 0.65 0.97 3,405 3,500 3,404 3,415 -4.69 3,523 -1.67 2.82 79.83 82.8 2.62 M 6.44 M -2.46 -4.38 M
1861 1396/01/26 809.34 K 290.62 M 1.37 1.97 3,598 3,628 3,503 3,514 -1.04 3,583 0.9 3.57 96.47 49.91 5.01 M 3.72 M 1.35 135.33 M
1862 1396/01/23 1.07 M 381.26 M 2.59 2.99 3,479 3,608 3,450 3,554 3.4 3,551 3.32 4.58 100.0 37.77 8.67 M 2.57 M 3.37 237.24 M
1863 1396/01/21 1.15 M 396.91 M 5.77 3.83 3,336 3,486 3,265 3,479 4.79 3,437 3.52 6.77 62.53 77.62 7.52 M 5.5 M 1.37 -59.89 M
1864 1396/01/20 168.95 K 55.31 M 0.93 0.57 3,350 3,350 3,223 3,250 -2.37 3,320 -0.27 3.94 75.11 100.0 1.98 M 6.91 M -3.5 -13.77 M
1865 1396/01/19 89.25 K 29.63 M 0.25 0.29 3,330 3,370 3,252 3,349 0.57 3,329 -0.03 3.63 55.15 100.0 1.26 M 1.98 M -1.57 -13.29 M
1866 1396/01/16 461.69 K 152.7 M 1.44 1.51 3,330 3,360 3,280 3,309 -1.19 3,330 -0.57 2.44 90.54 88.93 6.58 M 7.99 M -1.21 2.46 M
1867 1396/01/15 196.99 K 64.7 M 0.36 0.64 3,379 3,379 3,268 3,272 -2.76 3,349 -0.48 3.4 36.61 100.0 1.18 M 6.47 M -5.46 -41.01 M
1868 1396/01/14 84.02 K 27.81 M 0.12 0.27 3,401 3,401 3,307 3,307 -1.87 3,365 -0.15 2.84 100.0 100.0 3.09 M 4.63 M -1.5 0.0
1869 1396/01/09 74.36 K 25.35 M 0.11 0.24 3,260 3,450 3,250 3,340 -0.8 3,370 0.09 6.15 79.4 100.0 2.01 M 1.58 M 1.27 -5.22 M
1870 1396/01/08 976.25 K 328.92 M 1.96 3.37 3,357 3,445 3,301 3,438 3.68 3,367 1.54 4.36 71.49 75.69 13.83 M 6.73 M 2.06 -13.82 M
1871 1396/01/07 266.89 K 88.82 M 0.58 0.91 3,346 3,394 3,300 3,312 0.0 3,316 0.12 2.85 100.0 94.41 5.22 M 3.81 M 1.37 4.97 M
1872 1396/01/06 1.3 M 432.12 M 6.54 5.55 3,248 3,335 3,240 3,335 4.97 3,312 4.25 2.93 77.32 34.2 12.85 M 3.44 M 3.74 186.37 M
1873 1396/01/05 792.15 K 253.56 M 6.55 3.96 3,173 3,243 3,155 3,243 4.99 3,177 2.85 2.79 74.83 81.57 9.99 M 9.4 M 1.06 -17.11 M
1874 1395/12/28 25.43 K 7.9 M 0.13 0.12 3,100 3,160 3,055 3,160 2.3 3,089 0.0 3.44 100.0 100.0 1.13 M 1.32 M -1.17 0.0
1875 1395/12/25 105.02 K 32.13 M 0.4 0.47 3,045 3,120 3,040 3,120 0.87 3,089 -0.13 2.63 52.32 100.0 1.87 M 5.35 M -2.87 -15.32 M
1876 1395/12/24 61.65 K 18.87 M 0.22 0.22 3,090 3,110 3,032 3,099 0.13 3,093 -0.06 2.57 51.28 98.88 744.27 K 2.67 M -3.58 -8.98 M
1877 1395/12/23 13.48 K 4.08 M 0.05 0.04 3,009 3,031 3,030 3,030 -2.13 3,095 -0.03 0.03 100.0 100.0 1.36 M 4.08 M -3.0 0.0
1878 1395/12/22 398.93 K 122.38 M 1.97 1.25 3,046 3,175 3,008 3,175 1.96 3,096 -0.58 5.55 47.83 100.0 3.08 M 13.6 M -4.41 -63.85 M
1879 1395/12/21 373.41 K 116.75 M 2.52 1.04 3,125 3,185 3,000 3,000 -3.41 3,114 0.26 6.17 45.68 72.57 3.81 M 4.98 M -1.31 -31.4 M
1880 1395/12/18 454.5 K 139.25 M 4.28 1.33 3,008 3,199 2,995 2,995 -4.62 3,106 -1.08 6.81 61.62 76.14 2.0 M 4.82 M -2.42 -20.22 M
1881 1395/12/17 149.86 K 45.18 M 0.89 0.38 3,040 3,041 3,006 3,020 -4.49 3,140 -0.7 1.16 66.71 13.29 1.37 M 1.0 M 1.37 24.14 M
1882 1395/12/16 19.85 K 6.1 M 0.09 0.05 3,070 3,100 3,045 3,045 -3.76 3,162 -0.06 1.81 100.0 100.0 468.88 K 1.02 M -2.17 0.0
1883 1395/12/15 15.28 K 4.7 M 0.07 0.03 3,051 3,100 3,046 3,046 -3.76 3,164 -0.03 1.77 100.0 100.0 670.76 K 1.17 M -1.75 0.0
1884 1395/12/14 101.64 K 31.6 M 0.42 0.21 3,111 3,116 3,100 3,100 -2.24 3,165 -0.19 0.52 100.0 100.0 1.97 M 6.32 M -3.2 0.0
1885 1395/12/11 244.83 K 77.75 M 0.84 0.5 3,189 3,189 3,100 3,178 0.28 3,171 0.06 2.87 5.95 100.0 770.73 K 4.86 M -6.3 -73.13 M
1886 1395/12/10 461.69 K 145.33 M 1.71 0.95 3,150 3,200 3,050 3,070 -3.67 3,169 -0.56 4.92 54.25 61.73 2.07 M 3.9 M -1.88 -10.86 M
1887 1395/12/09 264.23 K 83.6 M 1.09 0.52 3,094 3,200 3,070 3,090 -3.29 3,187 -0.25 4.23 23.75 100.0 827.35 K 2.79 M -3.37 -63.74 M
1888 1395/12/08 88.23 K 27.68 M 0.36 0.17 3,150 3,190 3,120 3,120 -2.53 3,195 -0.19 2.24 100.0 78.02 1.11 M 1.66 M -1.5 6.08 M
1889 1395/12/07 158.92 K 50.15 M 0.66 0.29 3,146 3,200 3,145 3,152 -1.81 3,201 -0.28 1.75 100.0 100.0 1.79 M 4.18 M -2.33 0.0
1890 1395/12/04 486.7 K 153.81 M 2.11 0.91 3,165 3,215 3,142 3,215 -1.26 3,210 -1.41 2.32 68.49 100.0 1.82 M 11.83 M -6.51 -48.46 M
1891 1395/12/03 349.05 K 112.38 M 0.91 0.66 3,240 3,258 3,191 3,220 -1.68 3,256 -0.58 2.1 71.45 41.63 2.97 M 6.68 M -2.25 33.51 M
1892 1395/12/02 134.12 K 43.61 M 0.24 0.22 3,250 3,270 3,241 3,241 -1.13 3,275 -0.09 0.89 100.0 100.0 4.85 M 3.63 M 1.33 0.0
1893 1395/12/01 94.91 K 30.39 M 0.16 0.15 3,256 3,270 3,190 3,202 -2.56 3,278 -0.24 2.51 100.0 100.0 1.9 M 3.8 M -2.0 0.0
1894 1395/11/30 141.37 K 46.74 M 0.18 0.22 3,320 3,320 3,252 3,255 -0.85 3,286 0.09 2.09 100.0 100.0 4.25 M 6.68 M -1.57 0.0
1895 1395/11/27 436.02 K 143.93 M 0.59 0.68 3,304 3,305 3,251 3,300 0.95 3,283 0.43 1.66 3.8 38.79 1.83 M 3.72 M -2.04 -50.35 M
1896 1395/11/26 1.11 M 363.67 M 1.51 1.88 3,288 3,305 3,202 3,300 0.49 3,269 -0.46 3.22 9.99 48.91 3.03 M 9.36 M -3.09 -141.54 M
1897 1395/11/25 1.02 M 333.73 M 1.46 1.86 3,270 3,294 3,254 3,285 0.24 3,284 0.21 1.23 1.59 62.82 885.13 K 17.47 M -19.74 -204.35 M
1898 1395/11/24 295.78 K 95.95 M 0.43 0.43 3,251 3,280 3,202 3,202 -2.7 3,277 -0.43 2.44 24.25 52.54 1.55 M 5.04 M -3.25 -27.14 M
1899 1395/11/23 1.16 M 382.02 M 1.71 1.48 3,250 3,310 3,246 3,300 -0.12 3,291 -0.39 1.97 13.76 78.32 7.51 M 14.96 M -1.99 -246.67 M
1900 1395/11/20 123.66 K 40.55 M 0.18 0.16 3,298 3,347 3,270 3,270 -1.12 3,304 -0.09 2.35 59.54 100.0 2.41 M 3.12 M -1.29 -16.41 M
1901 1395/11/19 1.09 M 360.38 M 1.94 1.42 3,300 3,340 3,292 3,340 1.43 3,307 0.43 1.46 8.21 98.26 4.23 M 29.51 M -6.98 -324.52 M
1902 1395/11/18 819.55 K 270.05 M 1.49 1.1 3,361 3,361 3,250 3,288 0.12 3,293 0.27 3.42 2.42 100.0 1.63 M 24.55 M -15.06 -263.53 M
1903 1395/11/17 216.77 K 71.32 M 0.4 0.29 3,200 3,347 3,181 3,308 0.79 3,284 0.06 5.22 77.07 100.0 4.58 M 3.1 M 1.48 -16.35 M
1904 1395/11/16 1.15 M 377.83 M 2.57 1.59 3,340 3,400 3,141 3,355 1.48 3,282 -0.73 8.25 12.85 91.23 1.31 M 9.32 M -7.1 -296.14 M
1905 1395/11/13 214.95 K 70.87 M 0.46 0.3 3,300 3,331 3,250 3,300 -0.24 3,306 -0.06 2.49 100.0 48.78 2.62 M 6.91 M -2.63 36.3 M
1906 1395/11/12 413.2 K 136.6 M 0.95 0.57 3,251 3,391 3,221 3,348 1.15 3,308 -0.06 5.28 59.49 66.04 2.32 M 4.3 M -1.85 -8.95 M
1907 1395/11/11 756.11 K 248.55 M 1.22 1.04 3,331 3,331 3,250 3,280 -2.93 3,310 -2.04 2.49 100.0 83.17 3.88 M 8.99 M -2.31 41.83 M
1908 1395/11/10 150.92 K 50.44 M 0.23 0.17 3,360 3,380 3,331 3,331 -1.62 3,379 -0.21 1.47 73.5 55.97 1.95 M 2.57 M -1.32 8.84 M
1909 1395/11/09 702.7 K 236.18 M 1.03 0.81 3,400 3,400 3,340 3,360 -2.41 3,386 -1.66 1.8 15.8 43.04 1.78 M 9.24 M -5.2 -64.33 M
1910 1395/11/06 336.73 K 115.23 M 0.52 0.36 3,431 3,471 3,389 3,450 -0.12 3,443 -0.32 2.42 15.9 89.48 1.08 M 8.59 M -7.97 -84.78 M
1911 1395/11/05 227.91 K 78.66 M 0.36 0.22 3,487 3,488 3,400 3,469 0.41 3,454 -0.03 2.59 33.78 46.43 1.9 M 4.06 M -2.14 -9.95 M
1912 1395/11/04 1.68 M 580.28 M 5.3 1.67 3,468 3,500 3,383 3,480 -1.42 3,455 -2.12 3.46 26.28 77.38 3.72 M 19.52 M -5.25 -296.49 M
1913 1395/11/03 321.34 K 111.78 M 0.37 0.32 3,506 3,506 3,465 3,491 -1.77 3,530 -0.68 1.18 58.75 62.13 3.65 M 8.68 M -2.38 -3.77 M
1914 1395/11/02 853.6 K 302.07 M 0.64 0.88 3,571 3,580 3,474 3,495 -3.93 3,554 -2.31 3.05 26.04 80.17 2.54 M 13.45 M -5.3 -163.51 M
1915 1395/10/29 160.42 K 57.91 M 0.12 0.16 3,579 3,631 3,579 3,625 -0.49 3,638 -0.14 1.45 100.0 37.4 8.27 M 5.41 M 1.53 36.25 M
1916 1395/10/28 151.0 K 54.19 M 0.11 0.16 3,635 3,644 3,580 3,644 -0.22 3,643 -0.25 1.79 93.37 34.19 4.6 M 1.43 M 3.23 32.07 M
1917 1395/10/27 98.69 K 35.95 M 0.07 0.1 3,600 3,679 3,600 3,630 -0.63 3,652 -0.03 2.19 100.0 58.81 3.99 M 1.32 M 3.02 14.8 M
1918 1395/10/26 3.05 M 1.11 B 3.1 3.47 3,620 3,658 3,580 3,580 0.45 3,653 2.5 2.18 2.19 5.35 4.89 M 5.42 M -1.11 -35.21 M
1919 1395/10/25 3.17 M 1.13 B 7.09 4.3 3,550 3,595 3,550 3,569 0.14 3,564 0.0 1.27 0.21 5.29 803.39 K 5.97 M -7.44 -57.33 M
1920 1395/10/22 45.8 K 16.47 M 0.09 0.06 3,564 3,609 3,564 3,575 0.34 3,564 0.03 1.26 95.66 82.52 3.94 M 2.26 M 1.74 2.16 M
1921 1395/10/20 801.37 K 284.99 M 2.13 1.12 3,541 3,599 3,500 3,599 0.33 3,563 -0.67 2.83 10.14 51.84 5.78 M 10.55 M -1.83 -118.84 M
1922 1395/10/19 413.63 K 148.18 M 0.85 0.59 3,556 3,600 3,555 3,592 0.06 3,587 -0.08 1.27 29.69 100.0 11.0 M 7.41 M 1.48 -104.18 M
1923 1395/10/18 491.93 K 177.08 M 0.48 0.65 3,600 3,620 3,550 3,589 0.25 3,590 0.28 1.97 91.1 66.74 13.44 M 4.73 M 2.84 43.13 M
1924 1395/10/15 479.69 K 172.04 M 0.47 0.63 3,610 3,612 3,575 3,612 1.03 3,580 0.14 1.03 38.04 100.0 8.18 M 7.82 M 1.05 -106.6 M
1925 1395/10/14 226.95 K 81.77 M 0.17 0.3 3,606 3,610 3,576 3,598 0.87 3,575 0.22 0.95 100.0 87.68 5.45 M 3.98 M 1.37 10.07 M
1926 1395/10/13 266.13 K 95.99 M 0.15 0.35 3,600 3,617 3,574 3,607 1.52 3,567 0.39 1.2 67.23 62.77 10.76 M 2.87 M 3.75 4.28 M
1927 1395/10/12 954.54 K 339.39 M 0.55 1.31 3,550 3,600 3,530 3,600 2.71 3,553 1.37 1.98 16.07 99.54 4.2 M 9.38 M -2.24 -283.27 M
1928 1395/10/11 3.18 M 1.11 B 2.73 5.39 3,540 3,580 3,500 3,580 0.25 3,505 -1.85 2.29 16.24 7.64 8.61 M 6.54 M 1.32 95.78 M
1929 1395/10/08 453.57 K 160.55 M 0.41 0.62 3,605 3,605 3,532 3,540 -1.58 3,571 -0.72 2.07 42.31 99.93 4.25 M 8.44 M -1.99 -92.51 M
1930 1395/10/07 1.94 M 697.94 M 2.57 2.91 3,622 3,624 3,550 3,609 0.03 3,597 -0.3 2.08 13.72 23.55 10.64 M 8.22 M 1.29 -68.63 M
1931 1395/10/06 2.11 M 762.26 M 6.06 3.42 3,599 3,646 3,555 3,605 0.42 3,608 0.5 2.56 26.75 64.86 9.71 M 9.51 M 1.02 -290.51 M
1932 1395/10/05 977.33 K 351.24 M 5.0 1.45 3,493 3,630 3,493 3,560 2.33 3,590 3.19 3.92 23.08 60.78 5.4 M 4.96 M 1.09 -132.42 M
1933 1395/10/04 333.78 K 116.64 M 0.97 0.33 3,460 3,500 3,460 3,495 0.69 3,479 0.23 1.16 100.0 69.99 11.66 M 3.71 M 3.14 35.0 M
1934 1395/10/01 171.28 K 58.62 M 0.45 0.16 3,403 3,499 3,403 3,423 -1.67 3,471 -0.29 2.82 98.78 100.0 5.79 M 5.33 M 1.09 -714.17 K
1935 1395/09/30 177.92 K 61.18 M 0.47 0.16 3,490 3,490 3,422 3,440 -1.43 3,481 -0.26 1.99 100.0 43.47 4.71 M 2.05 M 2.3 34.58 M
1936 1395/09/29 83.48 K 28.93 M 0.2 0.08 3,500 3,500 3,442 3,442 -1.43 3,490 -0.06 1.69 100.0 100.0 2.07 M 1.7 M 1.21 0.0
1937 1395/09/28 211.08 K 73.52 M 0.56 0.19 3,500 3,500 3,462 3,471 -0.69 3,492 -0.09 1.1 100.0 74.59 3.34 M 4.22 M -1.26 18.68 M
1938 1395/09/24 1.07 M 375.41 M 2.09 0.94 3,512 3,515 3,490 3,491 -0.71 3,495 -0.6 0.72 88.81 23.73 14.5 M 6.36 M 2.28 244.33 M
1939 1395/09/23 349.08 K 123.33 M 0.65 0.22 3,507 3,570 3,507 3,525 0.51 3,516 0.26 1.8 54.92 99.98 9.68 M 4.93 M 1.96 -55.58 M
1940 1395/09/22 192.34 K 67.8 M 0.36 0.11 3,480 3,556 3,480 3,510 0.2 3,507 0.11 2.18 54.79 48.23 3.72 M 1.64 M 2.27 4.45 M
1941 1395/09/21 235.83 K 82.47 M 0.43 0.14 3,544 3,550 3,490 3,510 0.14 3,503 -0.06 1.72 38.22 75.45 2.42 M 4.15 M -1.71 -30.7 M
1942 1395/09/20 36.58 K 12.85 M 0.06 0.02 3,442 3,599 3,442 3,520 0.43 3,505 0.0 4.56 100.0 100.0 1.61 M 1.61 M 1.0 0.0
1943 1395/09/17 1.75 M 614.67 M 5.23 1.07 3,500 3,540 3,500 3,530 0.66 3,505 -0.06 1.14 66.93 52.05 13.71 M 14.54 M -1.06 91.46 M
1944 1395/09/16 450.07 K 158.21 M 0.49 0.27 3,600 3,600 3,502 3,519 0.54 3,507 0.2 2.8 66.69 97.7 5.02 M 12.88 M -2.56 -49.05 M
1945 1395/09/15 179.87 K 63.57 M 0.18 0.1 3,558 3,600 3,501 3,501 0.23 3,500 0.2 2.83 92.9 99.44 3.11 M 4.86 M -1.56 -4.16 M
1946 1395/09/14 324.47 K 112.98 M 0.28 0.18 3,470 3,555 3,403 3,500 0.06 3,493 -0.14 4.47 36.49 100.0 2.17 M 3.9 M -1.8 -71.75 M
1947 1395/09/13 284.8 K 97.73 M 0.19 0.15 3,512 3,520 3,400 3,423 -2.87 3,498 -0.74 3.53 98.84 100.0 3.71 M 6.98 M -1.88 -1.14 M
1948 1395/09/09 438.32 K 153.56 M 0.15 0.22 3,518 3,543 3,492 3,520 -0.54 3,524 -0.42 1.46 97.51 100.0 5.16 M 7.31 M -1.42 -3.83 M
1949 1395/09/07 3.41 M 1.21 B 1.42 1.37 3,588 3,588 3,502 3,518 -0.62 3,539 -0.03 2.46 6.69 6.69 5.04 M 3.51 M 1.44 0.0
1950 1395/09/06 524.32 K 186.03 M 0.22 0.17 3,590 3,590 3,500 3,520 -0.31 3,540 0.25 2.57 52.34 61.85 3.25 M 5.48 M -1.69 -17.69 M
1951 1395/09/03 1.16 M 409.35 M 0.51 0.28 3,550 3,595 3,511 3,515 -3.49 3,531 -3.05 2.39 62.15 89.68 5.19 M 15.3 M -2.95 -112.7 M
1952 1395/09/02 2.1 M 765.58 M 1.11 0.5 3,614 3,727 3,540 3,578 -0.28 3,642 1.51 5.28 69.17 99.23 8.54 M 11.01 M -1.29 -230.13 M
1953 1395/09/01 7.18 M 2.58 B 8.32 1.87 3,470 3,602 3,460 3,602 4.98 3,588 4.58 4.1 66.33 43.12 18.38 M 11.45 M 1.6 598.02 M
1954 1395/08/29 1.05 M 361.3 M 0.41 0.28 3,351 3,477 3,351 3,449 -0.06 3,431 -0.58 3.76 17.77 100.0 6.42 M 14.45 M -2.25 -297.12 M
1955 1395/08/26 525.18 K 180.78 M 0.19 0.14 3,498 3,499 3,400 3,450 -0.29 3,451 -0.26 2.91 54.57 100.0 7.59 M 7.23 M 1.05 -82.13 M
1956 1395/08/25 414.33 K 142.32 M 0.15 0.11 3,400 3,500 3,380 3,410 -1.93 3,460 -0.49 3.55 71.87 100.0 5.68 M 4.91 M 1.16 -40.03 M
1957 1395/08/24 284.89 K 97.65 M 0.1 0.08 3,380 3,490 3,380 3,450 -1.34 3,477 -0.57 3.25 28.41 100.0 1.73 M 4.25 M -2.45 -69.91 M
1958 1395/08/23 2.04 M 712.58 M 0.82 0.55 3,502 3,557 3,375 3,375 -1.95 3,497 1.6 5.39 29.95 31.25 6.28 M 4.64 M 1.35 -9.27 M
1959 1395/08/22 9.63 M 3.31 B 13.32 2.99 3,418 3,447 3,335 3,447 5.0 3,442 4.84 3.36 46.17 26.7 24.29 M 10.54 M 2.31 645.33 M
1960 1395/08/19 1.53 M 500.89 M 2.14 0.48 3,250 3,390 3,200 3,355 2.38 3,283 0.18 5.94 27.8 100.0 5.16 M 6.18 M -1.2 -361.64 M
1961 1395/08/18 753.91 K 248.12 M 0.89 0.24 3,262 3,368 3,260 3,300 2.01 3,277 1.3 3.31 31.58 100.0 3.56 M 17.72 M -4.98 -169.76 M
1962 1395/08/17 244.0 K 79.98 M 0.21 0.08 3,230 3,332 3,223 3,286 2.02 3,235 0.43 3.38 50.27 100.0 2.12 M 4.21 M -1.99 -39.78 M
1963 1395/08/16 246.01 K 79.11 M 0.14 0.08 3,210 3,260 3,201 3,215 -0.25 3,221 -0.06 1.84 58.65 100.0 2.58 M 4.39 M -1.7 -32.71 M
1964 1395/08/15 844.91 K 271.17 M 0.2 0.27 3,290 3,290 3,200 3,202 -2.73 3,223 -2.1 2.81 57.85 95.51 3.34 M 13.63 M -4.08 -102.13 M
1965 1395/08/12 1.48 M 486.36 M 0.23 0.49 3,349 3,350 3,201 3,201 -3.58 3,292 -0.84 4.65 24.37 75.12 2.89 M 15.22 M -5.27 -246.84 M
1966 1395/08/11 1.41 M 469.74 M 0.13 0.48 3,437 3,438 3,260 3,274 -2.12 3,320 -0.75 5.46 63.51 100.0 4.45 M 14.68 M -3.3 -171.39 M
1967 1395/08/10 1.69 M 566.54 M 0.16 0.57 3,426 3,490 3,300 3,317 -2.58 3,345 -1.76 5.76 67.93 100.0 4.93 M 16.66 M -3.38 -181.68 M
1968 1395/08/09 3.1 M 1.05 B 0.3 1.1 3,441 3,441 3,361 3,400 1.64 3,405 1.79 2.38 67.75 83.66 9.52 M 14.0 M -1.47 -167.7 M
1969 1395/08/08 13.63 M 4.56 B 1.78 6.37 3,487 3,487 3,336 3,340 -4.87 3,345 -4.73 4.53 27.78 73.19 8.67 M 36.27 M -4.18 -2.07 B
1970 1395/08/05 12.3 M 4.32 B 2.33 8.04 3,543 3,543 3,414 3,463 2.61 3,511 4.03 3.78 91.64 51.56 18.15 M 23.43 M -1.29 1.73 B
1971 1395/08/04 21.82 M 7.36 B 22.27 49.38 3,327 3,376 3,300 3,376 4.98 3,375 4.94 2.3 75.56 3.25 50.58 M 3.99 M 12.66 5.32 B
1972 1395/08/03 3.34 M 1.07 B 10.37 10.09 3,260 3,298 3,150 3,231 17.07 3,216 16.52 4.7 91.98 49.66 7.27 M 6.67 M 1.09 454.94 M
1973 1395/07/14 380.29 K 139.2 M 1.37 1.17 3,700 3,700 3,641 3,641 -1.11 3,670 -0.33 1.62 84.28 100.0 3.55 M 6.96 M -1.96 -21.88 M
1974 1395/07/13 477.09 K 174.25 M 1.97 1.5 3,656 3,847 3,637 3,660 -2.58 3,682 -2.0 5.77 75.36 47.67 3.2 M 7.55 M -2.36 48.25 M
1975 1395/07/12 376.31 K 139.42 M 1.88 1.23 3,744 3,744 3,673 3,701 -3.24 3,757 -1.78 1.93 100.0 100.0 3.4 M 8.2 M -2.41 0.0
1976 1395/07/11 321.24 K 122.75 M 2.15 1.04 3,899 3,899 3,721 3,751 -2.01 3,825 -0.08 4.78 99.91 100.0 6.45 M 7.67 M -1.19 -110.96 K
1977 1395/07/10 56.11 K 21.42 M 0.25 0.17 3,889 3,889 3,764 3,876 1.23 3,828 -0.03 3.32 100.0 100.0 1.34 M 1.53 M -1.14 0.0
1978 1395/07/07 157.79 K 60.94 M 0.74 0.49 3,755 3,898 3,751 3,889 1.86 3,829 0.29 3.92 100.0 100.0 6.77 M 5.08 M 1.33 0.0
1979 1395/07/06 299.89 K 114.54 M 1.68 0.88 3,880 3,880 3,741 3,780 -0.94 3,818 0.05 3.72 94.05 76.31 7.18 M 12.49 M -1.74 20.33 M
1980 1395/07/05 166.15 K 63.6 M 0.98 0.49 3,822 3,840 3,822 3,824 0.31 3,816 0.1 0.47 29.06 21.29 2.31 M 1.69 M 1.37 4.94 M
1981 1395/07/04 68.27 K 26.41 M 0.37 0.19 3,980 3,980 3,830 3,830 0.66 3,812 0.18 3.92 100.0 100.0 2.4 M 2.03 M 1.18 0.0
1982 1395/07/03 449.45 K 173.19 M 0.92 1.25 3,800 3,891 3,740 3,891 4.99 3,805 2.67 4.04 100.0 77.71 13.32 M 4.49 M 2.97 38.61 M
1983 1395/06/31 83.46 K 30.6 M 0.17 0.15 3,651 3,697 3,645 3,666 -1.24 3,706 -0.16 1.43 95.73 100.0 2.44 M 10.2 M -4.18 -1.31 M
1984 1395/06/29 127.18 K 46.54 M 0.26 0.14 3,681 3,690 3,645 3,659 -1.77 3,712 -0.35 1.23 69.22 100.0 2.3 M 4.65 M -2.02 -14.32 M
1985 1395/06/28 118.94 K 44.47 M 0.25 0.11 3,610 3,790 3,610 3,700 -0.59 3,725 0.08 4.99 57.38 100.0 3.19 M 4.94 M -1.55 -18.95 M
1986 1395/06/27 155.12 K 56.54 M 0.34 0.14 3,690 3,690 3,615 3,618 -3.39 3,722 -0.61 2.07 100.0 99.54 1.82 M 4.69 M -2.57 258.3 K
1987 1395/06/24 1.96 M 735.93 M 6.92 2.0 3,750 3,750 3,666 3,689 0.19 3,745 1.71 2.29 8.27 4.6 2.54 M 3.76 M -1.48 26.96 M
1988 1395/06/23 91.24 K 33.79 M 0.28 0.09 3,859 3,859 3,700 3,750 1.96 3,682 0.11 4.3 78.7 100.0 2.66 M 5.63 M -2.12 -7.2 M
1989 1395/06/21 69.7 K 26.11 M 0.19 0.07 3,800 3,800 3,723 3,752 2.23 3,678 0.22 2.07 98.54 62.88 2.34 M 2.35 M 1.0 9.31 M
1990 1395/06/20 75.79 K 28.5 M 0.2 0.08 3,829 3,829 3,702 3,760 2.79 3,670 0.33 3.43 100.0 100.0 1.9 M 2.37 M -1.25 0.0
1991 1395/06/17 55.0 K 20.41 M 0.12 0.05 3,606 3,799 3,606 3,763 3.01 3,658 0.14 5.35 100.0 100.0 1.46 M 1.86 M -1.27 0.0
1992 1395/06/16 1.13 M 412.42 M 3.86 1.17 3,680 3,818 3,595 3,770 -0.37 3,653 -3.46 6.2 51.5 99.99 9.23 M 27.49 M -2.98 -199.98 M
1993 1395/06/15 274.36 K 102.31 M 1.02 0.25 3,725 3,819 3,700 3,700 -3.19 3,784 -0.99 3.22 82.67 45.63 4.03 M 5.84 M -1.45 37.89 M
1994 1395/06/14 342.52 K 129.23 M 1.05 0.29 3,838 3,839 3,760 3,799 -1.91 3,822 -1.32 2.1 57.78 100.0 6.79 M 16.15 M -2.38 -54.56 M
1995 1395/06/13 97.46 K 37.3 M 0.29 0.08 3,831 3,865 3,820 3,865 -0.41 3,873 -0.21 1.18 100.0 100.0 4.14 M 2.87 M 1.44 0.0
1996 1395/06/10 396.93 K 154.83 M 1.06 0.33 3,948 3,990 3,800 3,820 -0.86 3,881 0.73 5.0 99.5 76.99 8.11 M 6.62 M 1.22 34.86 M
1997 1395/06/09 349.83 K 136.85 M 0.94 0.26 3,880 3,950 3,880 3,945 4.17 3,853 1.74 1.8 68.02 95.7 5.82 M 5.69 M 1.02 -37.87 M
1998 1395/06/08 158.1 K 59.99 M 0.14 0.12 3,850 3,887 3,780 3,800 0.4 3,787 0.05 2.83 60.87 100.0 2.43 M 5.0 M -2.05 -23.47 M
1999 1395/06/07 631.26 K 238.26 M 0.26 0.45 3,900 3,900 3,769 3,769 -4.99 3,785 -4.59 3.48 68.36 100.0 3.88 M 23.83 M -6.14 -75.38 M
2000 1395/06/06 131.57 K 53.22 M 0.04 0.09 4,050 4,095 3,910 3,910 -0.96 3,967 0.48 4.73 23.2 94.35 3.09 M 4.57 M -1.48 -37.87 M
2001 1395/06/03 596.47 K 234.47 M 0.2 0.42 3,916 4,100 3,893 4,050 -1.15 3,948 -3.64 5.32 59.13 96.27 4.62 M 10.75 M -2.33 -87.1 M
2002 1395/06/02 335.92 K 135.1 M 0.11 0.22 4,050 4,100 3,969 3,988 -4.43 4,097 -1.82 3.3 100.0 100.0 4.36 M 5.87 M -1.35 0.0
2003 1395/06/01 3.99 M 1.67 B 1.76 2.73 4,091 4,274 3,902 4,075 0.1 4,173 2.51 9.53 58.89 78.33 11.82 M 14.03 M -1.19 -323.83 M
2004 1395/05/31 7.09 M 2.89 B 7.96 6.23 3,940 4,072 3,940 4,071 4.95 4,071 4.95 3.35 65.89 19.05 35.9 M 13.1 M 2.74 1.35 B
2005 1395/05/30 3.52 M 1.37 B 17.49 3.65 3,790 3,885 3,651 3,885 5.0 3,879 4.84 6.41 33.65 23.89 13.93 M 8.59 M 1.62 133.34 M
2006 1395/05/27 166.54 K 61.13 M 0.84 0.17 3,650 3,730 3,650 3,681 -0.78 3,700 -0.27 2.19 79.83 93.9 5.42 M 5.74 M -1.06 -8.6 M
2007 1395/05/26 170.69 K 62.72 M 0.8 0.18 3,700 3,700 3,670 3,670 -1.4 3,710 -0.32 0.82 41.47 98.44 2.0 M 12.35 M -6.17 -35.73 M
2008 1395/05/25 383.2 K 142.19 M 0.5 0.41 3,713 3,724 3,680 3,724 -0.35 3,722 -0.4 1.2 34.51 94.78 4.46 M 14.97 M -3.36 -85.69 M
2009 1395/05/24 211.85 K 78.44 M 0.2 0.22 3,711 3,721 3,672 3,690 -1.68 3,737 -0.43 1.33 94.34 63.03 7.4 M 6.18 M 1.2 24.56 M
2010 1395/05/23 74.34 K 27.87 M 0.06 0.08 3,720 3,759 3,720 3,754 0.03 3,753 0.0 1.05 100.0 100.0 3.98 M 2.79 M 1.43 0.0
2011 1395/05/20 154.63 K 56.81 M 0.13 0.16 3,674 3,710 3,670 3,670 -2.83 3,753 -0.64 1.09 33.41 100.0 1.05 M 6.31 M -5.99 -37.84 M
2012 1395/05/19 240.9 K 89.44 M 0.13 0.26 3,681 3,796 3,680 3,702 -2.94 3,777 -0.97 3.15 100.0 100.0 4.47 M 8.13 M -1.82 0.0
2013 1395/05/18 3.12 M 1.19 B 2.44 4.01 3,760 3,836 3,736 3,736 2.24 3,814 4.38 2.68 34.04 75.95 9.2 M 16.13 M -1.75 -498.53 M
2014 1395/05/17 1.66 M 607.88 M 1.29 2.39 3,574 3,666 3,550 3,666 4.98 3,654 4.64 3.27 89.41 71.69 18.12 M 15.56 M 1.16 107.73 M
2015 1395/05/16 745.29 K 260.25 M 0.63 1.13 3,473 3,558 3,460 3,500 0.23 3,492 0.0 2.83 90.58 63.46 6.74 M 13.76 M -2.04 70.57 M
2016 1395/05/13 183.91 K 64.86 M 0.15 0.28 3,550 3,558 3,501 3,539 1.75 3,492 0.4 1.63 100.0 76.51 4.63 M 4.51 M 1.03 15.24 M
2017 1395/05/12 3.57 M 1.24 B 3.53 7.51 3,517 3,518 3,463 3,514 1.12 3,478 0.09 1.59 9.65 11.5 5.71 M 11.9 M -2.08 -22.93 M
2018 1395/05/11 225.37 K 78.16 M 0.15 0.49 3,451 3,540 3,450 3,475 -0.09 3,475 -0.09 2.61 58.79 100.0 4.59 M 6.51 M -1.42 -32.21 M
2019 1395/05/10 1.74 M 604.36 M 1.32 4.46 3,435 3,559 3,435 3,535 1.73 3,478 0.09 3.61 5.1 6.85 3.86 M 2.43 M 1.58 -10.53 M
2020 1395/05/06 208.69 K 72.73 M 0.16 0.55 3,559 3,572 3,420 3,420 -1.47 3,475 0.12 4.44 100.0 100.0 3.46 M 6.06 M -1.75 0.0
2021 1395/05/05 357.12 K 122.73 M 0.29 0.98 3,412 3,487 3,342 3,484 -0.77 3,471 -1.14 4.34 71.67 100.0 3.03 M 5.58 M -1.84 -34.77 M
2022 1395/05/04 2.53 M 887.18 M 3.5 10.42 3,575 3,575 3,411 3,411 -1.87 3,511 1.01 4.81 88.28 91.41 11.52 M 18.02 M -1.56 -27.8 M
2023 1395/05/03 2.84 M 987.89 M 14.67 9.43 3,476 3,476 3,476 3,476 4.98 3,476 4.98 0.0 78.89 9.24 22.27 M 5.71 M 3.9 688.04 M
2024 1395/05/02 666.5 K 220.68 M 6.41 2.44 3,311 3,311 3,311 3,311 4.98 3,311 4.98 0.0 100.0 0.49 55.17 M 541.18 K 101.94 219.6 M
2025 1395/04/30 62.86 K 20.38 M 0.46 0.23 3,208 3,262 3,201 3,211 2.1 3,154 0.29 1.91 100.0 100.0 2.91 M 2.55 M 1.14 0.0
2026 1395/04/29 16.05 K 5.18 M 0.11 0.06 3,201 3,260 3,201 3,254 3.53 3,145 0.06 1.84 100.0 100.0 1.73 M 1.04 M 1.67 0.0
2027 1395/04/28 24.19 K 7.78 M 0.17 0.09 3,162 3,250 3,161 3,250 3.5 3,143 0.1 2.82 100.0 100.0 1.3 M 1.56 M -1.2 0.0
2028 1395/04/27 199.22 K 62.53 M 1.88 0.72 3,125 3,229 3,121 3,130 -0.32 3,140 0.0 3.46 93.64 100.0 5.32 M 6.95 M -1.31 -3.98 M
2029 1395/04/26 217.95 K 68.45 M 3.07 0.82 3,080 3,230 3,080 3,151 0.35 3,140 0.0 4.87 31.19 100.0 5.34 M 9.78 M -1.83 -47.1 M
2030 1395/04/23 222.59 K 68.5 M 6.6 0.8 3,100 3,120 3,050 3,100 -2.27 3,140 -1.01 2.3 31.3 100.0 2.38 M 13.7 M -5.75 -47.05 M
2031 1395/04/22 53.69 K 16.61 M 2.03 0.18 3,179 3,179 3,080 3,100 -2.49 3,172 -0.22 3.21 54.4 100.0 2.26 M 5.54 M -2.45 -7.58 M
2032 1395/04/21 30.08 K 9.47 M 1.3 0.1 3,180 3,180 3,100 3,180 0.0 3,179 -0.03 2.58 100.0 100.0 2.37 M 4.74 M -2.0 0.0
2033 1395/04/20 6.43 K 2.1 M 0.27 0.02 3,294 3,294 3,100 3,100 -2.49 3,180 0.03 6.26 100.0 100.0 698.59 K 419.15 K 1.67 0.0
2034 1395/04/19 42.1 K 13.41 M 0.68 0.13 3,250 3,250 3,085 3,085 -2.96 3,179 0.0 5.35 100.0 100.0 1.68 M 1.92 M -1.14 0.0
2035 1395/04/14 36.32 K 11.06 M 0.62 0.11 3,043 3,050 3,043 3,050 -4.3 3,179 -0.25 0.23 100.0 100.0 1.84 M 1.84 M 1.0 0.0
2036 1395/04/13 17.58 K 5.42 M 0.27 0.05 3,110 3,110 3,050 3,050 -4.39 3,187 -0.09 1.97 100.0 99.43 602.74 K 1.08 M -1.79 31.1 K
2037 1395/04/12 12.95 K 4.06 M 0.16 0.04 3,134 3,134 3,131 3,131 -1.88 3,190 -0.03 0.1 100.0 100.0 579.53 K 1.35 M -2.33 0.0
2038 1395/04/09 11.44 K 3.66 M 0.01 0.03 3,203 3,203 3,200 3,200 0.28 3,191 0.0 0.09 100.0 100.0 523.09 K 3.66 M -7.0 0.0
2039 1395/04/08 229.13 K 74.01 M 0.27 0.65 3,245 3,250 3,200 3,249 2.49 3,191 0.66 1.56 98.7 100.0 5.62 M 7.4 M -1.32 -960.18 K
2040 1395/04/06 23.5 K 7.52 M 0.03 0.07 3,171 3,230 3,171 3,210 1.29 3,170 0.03 1.86 100.0 100.0 1.88 M 1.07 M 1.75 0.0
2041 1395/04/05 50.0 K 15.76 M 0.06 0.14 3,151 3,151 3,151 3,151 -0.6 3,169 -0.03 0.0 100.0 100.0 15.76 M 15.76 M 1.0 0.0
2042 1395/04/02 86.0 K 27.51 M 0.1 0.24 3,200 3,238 3,191 3,191 0.79 3,170 0.13 1.47 100.0 78.48 3.93 M 5.4 M -1.37 5.92 M
2043 1395/04/01 4.02 M 1.27 B 43.78 23.05 3,131 3,200 3,128 3,200 1.07 3,166 0.0 2.3 21.26 0.44 24.59 M 2.82 M 8.73 264.83 M
2044 1395/03/31 109.82 K 35.12 M 1.38 0.55 3,133 3,210 3,133 3,210 1.58 3,166 0.19 2.46 100.0 100.0 8.78 M 3.9 M 2.25 0.0
2045 1395/03/30 23.0 K 7.18 M 0.14 0.1 3,120 3,122 3,120 3,122 -1.23 3,160 -0.03 0.06 100.0 100.0 7.18 M 3.59 M 2.0 0.0
2046 1395/03/29 98.39 K 31.37 M 0.42 0.2 3,255 3,255 3,140 3,200 1.39 3,161 0.16 3.66 100.0 100.0 4.48 M 3.49 M 1.29 0.0
2047 1395/03/26 198.57 K 63.44 M 0.77 0.37 3,150 3,250 3,150 3,250 3.5 3,156 0.51 3.17 100.0 100.0 9.06 M 4.23 M 2.14 0.0
2048 1395/03/25 29.05 K 9.08 M 0.11 0.05 3,150 3,180 3,110 3,113 -0.89 3,140 -0.03 2.25 100.0 100.0 1.3 M 1.01 M 1.29 0.0
2049 1395/03/24 47.45 K 14.93 M 0.17 0.08 3,025 3,199 3,025 3,121 -0.64 3,141 0.0 5.75 100.0 84.37 1.49 M 1.8 M -1.21 2.33 M
2050 1395/03/23 456.11 K 144.12 M 1.99 0.78 2,948 3,200 2,948 3,160 1.87 3,141 1.26 8.55 92.98 49.79 8.93 M 5.52 M 1.62 62.25 M
2051 1395/03/12 429.27 K 163.68 M 2.71 0.76 3,876 3,889 3,757 3,888 1.28 3,822 -0.44 3.51 90.3 100.0 5.91 M 5.85 M 1.01 -15.88 M
2052 1395/03/11 333.7 K 127.2 M 3.05 0.6 3,929 3,929 3,800 3,846 -0.52 3,839 -0.7 3.39 64.42 100.0 6.83 M 7.07 M -1.03 -45.25 M
2053 1395/03/10 63.12 K 24.25 M 0.4 0.11 3,979 3,979 3,805 3,818 -1.32 3,866 -0.08 4.57 99.82 100.0 1.86 M 1.87 M -1.0 -43.08 K
2054 1395/03/09 144.17 K 56.04 M 0.76 0.26 3,804 3,998 3,803 3,822 -1.09 3,869 0.13 5.13 99.99 95.47 2.8 M 3.57 M -1.27 2.54 M
2055 1395/03/08 174.46 K 66.8 M 1.04 0.32 3,796 3,936 3,796 3,815 -1.6 3,864 -0.34 3.69 100.0 100.0 3.04 M 4.45 M -1.47 0.0
2056 1395/03/05 77.12 K 29.28 M 0.43 0.14 3,791 3,888 3,780 3,784 -2.67 3,877 -0.28 2.86 100.0 100.0 2.44 M 4.18 M -1.71 0.0
2057 1395/03/04 89.04 K 33.86 M 0.45 0.16 3,881 3,881 3,800 3,800 -2.59 3,888 -0.33 2.13 100.0 100.0 8.46 M 8.46 M 1.0 0.0
2058 1395/03/03 300.57 K 117.12 M 1.65 0.56 3,900 3,930 3,800 3,900 -0.13 3,901 -0.1 3.42 90.96 100.0 13.32 M 7.32 M 1.82 -10.58 M
2059 1395/03/01 302.43 K 119.44 M 1.22 0.58 3,850 4,000 3,850 3,850 -0.47 3,905 0.96 3.9 100.0 100.0 7.47 M 7.47 M 1.0 0.0
2060 1395/02/29 71.33 K 27.62 M 0.18 0.14 3,999 3,999 3,850 3,860 -0.18 3,868 0.03 3.87 54.22 100.0 1.87 M 2.12 M -1.13 -12.64 M
2061 1395/02/28 142.18 K 54.44 M 0.1 0.28 3,899 3,921 3,741 3,798 -2.04 3,867 -0.26 4.81 64.26 100.0 3.5 M 2.59 M 1.35 -19.46 M
2062 1395/02/27 174.86 K 65.96 M 0.11 0.33 3,883 3,885 3,750 3,790 -3.17 3,877 -0.95 3.6 100.0 100.0 2.64 M 6.0 M -2.27 0.0
2063 1395/02/26 221.01 K 86.32 M 0.12 0.42 3,727 4,057 3,727 3,886 -0.82 3,914 -0.1 8.85 100.0 95.98 7.19 M 4.14 M 1.74 3.47 M
2064 1395/02/25 626.17 K 244.58 M 0.37 1.26 3,905 3,950 3,905 3,905 -4.99 3,918 -4.67 1.15 76.85 100.0 4.7 M 6.79 M -1.45 -56.62 M
2065 1395/02/22 787.2 K 323.5 M 0.51 1.71 4,040 4,170 4,028 4,028 -4.98 4,110 -3.04 3.53 48.82 100.0 5.85 M 17.97 M -3.07 -165.56 M
2066 1395/02/21 5.01 M 2.13 B 9.18 23.91 4,250 4,250 4,000 4,060 0.3 4,239 4.72 6.25 82.02 43.53 11.03 M 9.16 M 1.2 817.96 M
2067 1395/02/20 1.36 M 551.13 M 4.46 9.12 4,048 4,048 4,040 4,048 4.98 4,048 4.98 0.2 71.72 43.04 12.75 M 4.65 M 2.74 158.07 M
2068 1395/02/19 1.14 M 440.86 M 14.57 11.51 3,680 3,927 3,680 3,927 5.0 3,856 3.1 6.71 82.19 50.59 51.76 M 5.07 M 10.21 139.29 M
2069 1395/02/18 77.28 K 28.26 M 1.1 0.66 3,690 3,690 3,600 3,606 -3.87 3,740 -0.29 2.5 100.0 100.0 3.14 M 4.71 M -1.5 0.0
2070 1395/02/15 130.73 K 48.11 M 1.71 0.98 3,621 3,690 3,620 3,690 -2.07 3,751 -0.45 1.93 5.87 100.0 941.43 K 5.35 M -5.68 -45.29 M
2071 1395/02/14 18.33 K 6.6 M 0.24 0.09 3,586 3,630 3,586 3,588 -4.9 3,768 -0.13 1.23 88.04 100.0 645.8 K 1.32 M -2.04 -789.24 K
2072 1395/02/13 155.31 K 56.38 M 2.43 0.73 3,641 3,677 3,627 3,627 -4.98 3,773 -1.15 1.38 100.0 100.0 2.09 M 6.26 M -3.0 0.0
2073 1395/02/12 10.55 K 3.9 M 0.1 0.05 3,660 3,760 3,656 3,666 -4.01 3,817 -0.05 2.84 100.0 100.0 780.68 K 975.85 K -1.25 0.0
2074 1395/02/11 36.26 K 13.5 M 0.38 0.13 3,635 3,919 3,635 3,722 -2.67 3,819 -0.13 7.81 90.8 100.0 1.02 M 2.7 M -2.64 -1.24 M
2075 1395/02/08 162.89 K 60.1 M 2.47 0.6 3,706 3,769 3,675 3,676 -4.96 3,824 -1.14 2.56 100.0 100.0 1.82 M 5.01 M -2.75 0.0
2076 1395/02/07 13.03 K 4.96 M 0.19 0.05 3,740 3,899 3,700 3,770 -2.56 3,868 -0.03 5.38 100.0 64.38 826.7 K 1.6 M -1.93 1.77 M
2077 1395/02/06 97.2 K 36.83 M 0.6 0.36 3,950 3,950 3,750 3,750 -3.43 3,869 -0.36 5.33 100.0 100.0 1.75 M 4.09 M -2.33 0.0
2078 1395/02/05 197.96 K 74.91 M 1.56 0.75 3,750 3,977 3,750 3,970 1.15 3,883 -1.07 6.05 100.0 100.0 2.77 M 4.68 M -1.69 0.0
2079 1395/02/04 2.17 K 835.13 K 0.01 0.01 3,841 3,850 3,841 3,850 -1.91 3,925 0.0 0.23 100.0 100.0 417.56 K 278.38 K 1.5 0.0
2080 1395/02/01 19.69 K 7.68 M 0.13 0.07 3,989 3,989 3,898 3,899 -0.69 3,925 -0.03 2.33 100.0 100.0 2.56 M 1.54 M 1.67 0.0
2081 1395/01/31 29.2 K 11.63 M 0.2 0.1 3,994 4,099 3,900 3,999 1.94 3,926 0.08 5.1 100.0 100.0 2.33 M 1.45 M 1.6 0.0
2082 1395/01/30 559.07 K 219.35 M 8.39 2.02 3,725 4,100 3,725 3,998 2.02 3,923 0.1 10.07 19.48 18.21 4.75 M 2.5 M 1.9 2.77 M
2083 1395/01/29 24.8 K 9.4 M 0.27 0.08 3,729 3,900 3,729 3,899 -0.64 3,919 -0.13 4.59 78.88 100.0 926.38 K 1.88 M -2.03 -1.98 M
2084 1395/01/28 129.33 K 48.69 M 0.87 0.43 3,767 3,768 3,764 3,764 -5.0 3,924 -0.96 0.11 30.62 100.0 2.98 M 8.11 M -2.72 -33.78 M
2085 1395/01/25 21.42 K 8.38 M 0.09 0.07 3,850 3,998 3,769 3,998 0.86 3,962 -0.05 6.08 100.0 100.0 2.1 M 1.4 M 1.5 0.0
2086 1395/01/24 2.52 K 972.75 K 0.0 0.01 3,850 4,000 3,850 3,858 -2.67 3,964 0.0 3.9 100.0 100.0 324.25 K 324.25 K 1.0 0.0
2087 1395/01/23 154.93 K 60.13 M 0.27 0.43 4,038 4,038 3,859 3,868 -3.03 3,964 -0.63 4.64 100.0 100.0 8.59 M 7.52 M 1.14 0.0
2088 1395/01/22 143.28 K 57.2 M 0.26 0.37 3,900 4,035 3,900 4,000 0.3 3,989 0.03 3.46 100.0 100.0 9.53 M 2.49 M 3.83 0.0
2089 1395/01/21 424.43 K 170.58 M 0.62 1.12 3,851 4,110 3,851 3,900 -0.89 3,988 1.35 6.73 100.0 48.71 8.98 M 2.68 M 3.35 87.49 M
2090 1395/01/18 461.06 K 183.32 M 0.73 1.24 3,950 4,010 3,825 4,000 4.11 3,935 2.42 4.84 100.0 100.0 9.65 M 5.73 M 1.68 0.0
2091 1395/01/17 1.36 M 523.77 M 3.69 5.52 3,700 3,858 3,700 3,858 4.98 3,842 4.54 4.27 87.65 85.27 9.77 M 12.07 M -1.24 12.47 M
2092 1395/01/16 428.58 K 156.69 M 1.44 1.94 3,650 3,746 3,640 3,746 0.97 3,675 -0.94 2.91 30.31 100.0 4.75 M 12.05 M -2.54 -109.2 M
2093 1395/01/15 114.54 K 41.84 M 0.4 0.48 3,793 3,793 3,640 3,640 -2.2 3,710 -0.32 4.2 13.0 100.0 604.15 K 5.98 M -9.89 -36.4 M
2094 1395/01/14 1.03 M 384.76 M 12.89 12.89 3,794 3,796 3,720 3,765 2.48 3,722 1.31 2.04 3.29 3.31 2.11 M 1.42 M 1.49 -78.43 K
2095 1395/01/11 235.74 K 89.06 M 5.71 5.71 3,670 3,798 3,635 3,790 4.75 3,674 1.55 4.48 4.3 100.0 765.35 K 4.45 M -5.82 -85.23 M
2096 1395/01/10 36.73 K 13.35 M 0.86 0.86 3,680 3,680 3,580 3,640 0.64 3,618 0.03 2.79 87.86 100.0 1.07 M 1.91 M -1.79 -1.62 M
2097 1395/01/09 64.0 K 23.4 M 1.99 1.99 3,632 3,679 3,550 3,550 -1.74 3,617 0.11 3.63 100.0 100.0 1.95 M 2.6 M -1.33 0.0
2098 1395/01/08 63.8 K 23.34 M 112.32 112.32 3,600 3,679 3,585 3,679 1.97 3,613 0.14 2.62 100.0 100.0 3.89 M 3.89 M 1.0 0.0
2099 1395/01/07 568.0 208.97 K 1 1 3,679 3,679 3,679 3,679 1.97 3,608 0.0 0.0 100.0 100.0 208.97 K 208.97 K 1.0 0.0