سوابق تکمیلی نماد وسالت

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1404/02/20	5,530	-2.98	6.0 B	10.8 M	0.56	0.45	39.0 M	45.1 M	50.0 M	55.5 M	58.7 M	70.6 M	-1.42	-1.3	-1.41	-1.8 B	-3.9 B	-2.9 B	108	108	70.3	100.0
2	1404/02/17	5,640	-0.88	11.9 B	20.9 M	1.09	0.87	41.9 M	43.2 M	50.6 M	59.4 M	58.6 M	72.0 M	-1.42	-1.36	-1.42	-2.9 B	-4.3 B	-3.0 B	177	174	62.2	86.7
3	1404/02/16	5,700	2.89	10.7 B	18.7 M	0.89	0.79	57.3 M	43.4 M	51.2 M	58.4 M	61.3 M	73.1 M	-1.02	-1.41	-1.43	-2.1 B	-3.8 B	-3.0 B	118	151	63.5	82.8
4	1404/02/15	5,580	2.95	12.9 B	23.3 M	1.04	1.03	40.3 M	42.0 M	50.7 M	59.5 M	64.8 M	73.7 M	-1.48	-1.54	-1.45	-8.1 B	-3.6 B	-3.1 B	106	208	33.1	95.7
5	1404/02/14	5,450	0.55	8.8 B	16.3 M	0.64	0.74	48.6 M	48.4 M	50.9 M	59.1 M	65.8 M	74.6 M	-1.22	-1.36	-1.47	-4.4 B	-1.7 B	-2.7 B	90	149	49.4	99.6
6	1404/02/13	5,350	-2.19	9.0 B	16.6 M	0.6	0.76	32.6 M	50.4 M	50.6 M	56.3 M	70.8 M	74.8 M	-1.73	-1.4	-1.48	-4.0 B	-1.2 B	-2.5 B	155	160	56.1	100.0
7	1404/02/10	5,500	-0.72	11.5 B	21.0 M	0.74	0.98	43.1 M	53.1 M	51.3 M	73.7 M	76.4 M	76.4 M	-1.71	-1.44	-1.49	-635.9 M	-1.7 B	-2.5 B	252	156	94.5	100.0
8	1404/02/09	5,530	-1.78	15.5 B	28.0 M	1.06	1.36	45.2 M	55.6 M	51.2 M	77.9 M	75.4 M	75.0 M	-1.72	-1.36	-1.47	-880.1 M	-2.8 B	-2.7 B	232	146	67.7	73.4
9	1404/02/08	5,590	-0.89	17.2 B	30.6 M	1.22	1.56	86.3 M	56.2 M	51.6 M	62.6 M	71.2 M	74.5 M	1.38	-1.27	-1.44	1.3 B	-3.3 B	-2.8 B	120	145	60.1	52.7
10	1404/02/07	5,520	-2.99	17.9 B	31.7 M	1.16	1.74	57.8 M	54.8 M	49.7 M	82.6 M	69.6 M	75.0 M	-1.43	-1.27	-1.51	-2.1 B	-3.3 B	-3.1 B	206	169	66.7	78.2
11	1404/02/06	5,620	-2.77	14.8 B	26.1 M	1.04	1.51	49.0 M	54.7 M	48.6 M	83.3 M	74.1 M	74.4 M	-1.7	-1.35	-1.53	-6.2 B	-3.4 B	-3.0 B	153	164	50.5	92.1
12	1404/02/03	5,730	-2.05	15.2 B	26.2 M	1.12	1.57	51.5 M	51.7 M	48.3 M	70.7 M	69.6 M	74.2 M	-1.37	-1.35	-1.54	-6.4 B	-2.5 B	-2.8 B	168	213	57.0	99.2
13	1404/02/02	5,800	-2.85	9.8 B	16.8 M	0.64	0.99	42.5 M	50.5 M	48.4 M	56.5 M	67.6 M	73.9 M	-1.33	-1.34	-1.53	-3.4 B	-2.2 B	-2.6 B	151	174	65.3	100.0
14	1404/02/01	5,920	1.02	14.7 B	24.6 M	1.04	1.54	68.0 M	51.2 M	47.9 M	58.6 M	71.4 M	74.7 M	1.16	-1.4	-1.56	1.3 B	-2.8 B	-2.8 B	206	217	95.5	86.8
15	1404/01/31	5,940	2.95	25.4 B	43.4 M	1.86	2.96	56.1 M	47.7 M	45.7 M	97.7 M	72.5 M	75.5 M	-1.74	-1.52	-1.65	-2.3 B	-3.1 B	-3.0 B	372	237	82.1	91.1
16	1404/01/30	5,700	-0.18	8.2 B	14.2 M	0.58	1.0	32.7 M	47.5 M	43.0 M	54.1 M	77.9 M	72.9 M	-1.66	-1.64	-1.7	-1.7 B	-3.1 B	-3.1 B	187	144	74.6	95.1
17	1404/01/27	5,650	-1.05	10.5 B	18.5 M	0.75	1.34	41.9 M	52.0 M	42.9 M	59.9 M	85.3 M	74.4 M	-1.43	-1.64	-1.73	-5.1 B	-3.3 B	-3.1 B	130	176	51.7	100.0
18	1404/01/26	5,580	-2.96	17.1 B	30.0 M	1.41	2.35	48.3 M	53.6 M	42.3 M	76.2 M	91.0 M	76.0 M	-1.58	-1.7	-1.8	-6.2 B	-3.1 B	-2.8 B	219	220	61.7	97.9
19	1404/01/25	5,750	2.86	6.8 B	11.8 M	0.6	0.92	51.2 M	53.6 M	41.4 M	51.7 M	93.5 M	76.7 M	-1.01	-1.75	-1.85	-458.9 M	-2.5 B	-2.7 B	87	95	65.8	72.6
20	1404/01/24	5,650	2.91	23.6 B	42.2 M	3.44	3.78	56.4 M	53.3 M	41.2 M	137.6 M	99.8 M	75.7 M	-2.44	-1.87	-1.84	-2.2 B	-2.7 B	-2.8 B	346	158	82.7	92.3
21	1404/01/23	5,440	-2.86	11.0 B	20.0 M	1.97	1.94	56.7 M	47.5 M	37.1 M	97.4 M	78.2 M	68.8 M	-1.72	-1.65	-1.85	-2.7 B	-2.4 B	-2.9 B	146	113	75.3	100.0
22	1404/01/20	5,470	-2.84	11.2 B	20.0 M	2.17	2.05	53.5 M	43.6 M	34.9 M	82.8 M	76.6 M	66.1 M	-1.55	-1.76	-1.89	-3.7 B	-2.4 B	-2.8 B	139	135	66.5	100.0
23	1404/01/19	5,630	2.93	7.0 B	12.5 M	1.47	1.25	35.8 M	34.6 M	34.3 M	69.7 M	62.8 M	64.8 M	-1.95	-1.82	-1.89	-3.4 B	-2.5 B	-2.6 B	67	83	34.1	82.3
24	1404/01/18	5,430	-2.86	2.3 B	4.2 M	0.42	0.41	39.0 M	36.5 M	36.3 M	71.1 M	60.9 M	66.3 M	-1.82	-1.67	-1.83	-1.2 B	-2.4 B	-2.5 B	28	32	48.1	100.0
25	1404/01/17	5,550	-2.97	2.6 B	4.7 M	0.47	0.47	28.6 M	34.1 M	35.8 M	45.9 M	62.3 M	66.7 M	-1.61	-1.83	-1.86	-844.2 M	-3.2 B	-2.7 B	62	57	67.8	100.0
26	1404/01/16	5,720	2.88	5.5 B	9.6 M	1.0	1.0	47.4 M	33.8 M	35.8 M	112.1 M	64.4 M	67.5 M	-2.37	-1.91	-1.89	-2.7 B	-3.2 B	-2.6 B	55	47	47.7	96.4
27	1403/12/28	5,510	1.29	8.4 B	15.0 M	1.58	1.66	30.2 M	32.6 M	35.2 M	49.8 M	62.8 M	66.0 M	-1.65	-1.93	-1.88	-4.6 B	-2.8 B	-2.5 B	126	168	45.5	100.0
28	1403/12/27	5,440	2.84	5.0 B	9.1 M	0.78	1.01	50.6 M	40.6 M	35.5 M	60.6 M	68.1 M	67.5 M	-1.2	-1.68	-1.9	-2.7 B	-2.4 B	-2.3 B	44	82	44.8	100.0
29	1403/12/26	5,290	2.92	5.9 B	11.1 M	1.04	1.26	19.4 M	34.8 M	35.0 M	72.7 M	69.1 M	66.7 M	-3.75	-1.98	-1.91	-5.1 B	-3.7 B	-2.2 B	43	81	14.2	100.0
30	1403/12/25	5,250	0.38	2.4 B	4.6 M	0.35	0.49	26.7 M	35.5 M	35.8 M	61.0 M	65.4 M	66.9 M	-2.28	-1.84	-1.87	-776.6 M	-3.0 B	-1.9 B	60	39	67.4	100.0
31	1403/12/22	5,230	-2.97	4.1 B	7.8 M	0.62	0.85	37.9 M	35.2 M	35.6 M	104.9 M	67.8 M	65.8 M	-2.77	-1.93	-1.85	-1.0 B	-3.8 B	-2.2 B	81	39	75.0	100.0
32	1403/12/21	5,390	2.86	8.0 B	14.8 M	1.25	1.63	58.0 M	31.7 M	34.4 M	60.7 M	65.7 M	63.5 M	-1.05	-2.07	-1.85	-2.4 B	-3.7 B	-2.2 B	87	123	63.4	93.9
33	1403/12/20	5,270	2.93	10.4 B	19.9 M	2.1	2.12	19.6 M	27.9 M	33.4 M	66.9 M	69.8 M	61.9 M	-3.41	-2.5	-1.85	-9.0 B	-3.4 B	-2.2 B	73	156	13.7	100.0
34	1403/12/19	5,120	-2.85	3.2 B	6.2 M	0.58	0.67	26.7 M	29.9 M	35.2 M	49.2 M	75.4 M	62.9 M	-1.84	-2.52	-1.78	-1.7 B	-2.0 B	-2.3 B	53	64	45.0	100.0
35	1403/12/18	5,140	-2.84	9.1 B	17.2 M	1.86	2.0	30.7 M	32.7 M	35.1 M	73.9 M	69.9 M	64.4 M	-2.41	-2.14	-1.83	-4.9 B	-2.5 B	-2.3 B	136	123	45.9	100.0
36	1403/12/15	5,290	-2.94	2.8 B	5.2 M	0.59	0.55	22.0 M	31.4 M	35.4 M	79.3 M	64.5 M	63.1 M	-3.61	-2.06	-1.78	-532.7 M	-2.1 B	-2.1 B	102	35	80.8	100.0
37	1403/12/14	5,450	-2.85	5.8 B	10.6 M	1.26	1.12	34.0 M	33.1 M	36.1 M	83.5 M	60.7 M	62.5 M	-2.46	-1.83	-1.73	-668.5 M	-2.1 B	-2.6 B	150	69	88.4	100.0
38	1403/12/13	5,530	-2.81	4.6 B	8.3 M	0.81	0.81	34.0 M	37.7 M	35.5 M	100.9 M	58.3 M	60.4 M	-2.97	-1.54	-1.7	-2.3 B	-2.2 B	-2.7 B	68	46	49.8	100.0
39	1403/12/12	5,700	2.89	6.8 B	11.9 M	1.21	1.12	52.4 M	45.7 M	37.4 M	47.6 M	61.5 M	61.2 M	1.1	-1.35	-1.64	-3.9 B	-2.1 B	-2.7 B	54	142	41.9	99.9
40	1403/12/11	5,540	-2.98	5.8 B	10.4 M	1.33	0.94	23.9 M	41.4 M	37.7 M	54.0 M	69.7 M	63.1 M	-2.26	-1.68	-1.67	-3.3 B	-2.0 B	-2.7 B	98	104	40.6	97.6
41	1403/12/08	5,650	-2.92	1.8 B	3.2 M	0.44	0.29	27.7 M	45.0 M	38.5 M	41.3 M	75.9 M	63.7 M	-1.49	-1.69	-1.66	-237.9 M	-1.4 B	-3.0 B	57	44	86.9	100.0
42	1403/12/07	5,820	2.83	4.8 B	8.2 M	1.26	0.67	60.4 M	46.9 M	38.0 M	69.0 M	80.7 M	62.5 M	-1.14	-1.72	-1.64	-1.1 B	-1.3 B	-3.1 B	61	69	77.4	100.0
43	1403/11/30	5,660	-2.92	9.9 B	17.5 M	3.66	1.46	62.3 M	41.3 M	39.5 M	93.6 M	78.4 M	65.1 M	-1.5	-1.9	-1.65	-2.0 B	-1.2 B	-3.4 B	115	98	72.1	92.4
44	1403/11/29	5,750	-2.87	5.6 B	9.6 M	2.21	0.72	26.9 M	29.4 M	37.3 M	78.2 M	59.5 M	62.6 M	-2.91	-2.02	-1.68	-3.4 B	-974.2 M	-3.6 B	74	69	35.3	95.9
45	1403/11/28	5,770	-2.86	252.8 M	438.1 K	0.06	0.03	9.4 M	34.0 M	39.3 M	126.4 M	58.3 M	64.2 M	-13.44	-1.71	-1.63	-93.0 M	-170.3 M	-4.0 B	17	2	63.2	100.0
46	1403/11/27	5,800	-2.85	431.2 M	743.4 K	0.09	0.05	19.9 M	33.2 M	39.4 M	43.1 M	55.9 M	66.1 M	-2.17	-1.69	-1.68	-93.4 M	-1.6 B	-4.4 B	17	10	78.3	100.0
47	1403/11/23	5,880	-2.97	2.4 B	4.1 M	0.43	0.25	33.2 M	30.3 M	39.4 M	50.2 M	52.9 M	68.7 M	-1.51	-1.75	-1.74	-366.0 M	-1.6 B	-5.1 B	54	43	73.6	88.6
48	1403/11/21	5,990	-2.92	5.5 B	9.1 M	0.7	0.5	33.6 M	31.8 M	39.8 M	50.4 M	50.6 M	69.7 M	-1.5	-1.59	-1.75	-911.8 M	-1.9 B	-5.5 B	117	96	71.7	88.3
49	1403/11/17	6,170	-2.99	4.6 B	7.5 M	0.61	0.39	41.2 M	35.8 M	40.5 M	83.5 M	58.4 M	73.1 M	-2.03	-1.63	-1.8	612.5 M	-4.2 B	-6.5 B	104	44	93.2	79.9
50	1403/11/16	6,250	0.64	9.4 B	14.8 M	1.45	0.75	20.5 M	33.0 M	41.9 M	53.9 M	59.4 M	75.3 M	-2.63	-1.8	-1.8	-7.0 B	-4.6 B	-6.8 B	52	150	11.3	85.8
51	1403/11/15	6,180	-2.98	2.7 B	4.3 M	0.3	0.2	20.1 M	34.4 M	43.8 M	37.0 M	59.8 M	76.1 M	-1.84	-1.74	-1.74	-308.4 M	-3.2 B	-6.8 B	117	72	88.4	100.0
52	1403/11/14	6,230	-2.96	7.3 B	11.5 M	0.84	0.54	37.9 M	38.0 M	45.1 M	44.2 M	62.7 M	78.6 M	-1.17	-1.65	-1.74	-1.9 B	-5.5 B	-7.1 B	124	149	64.3	90.1
53	1403/11/13	6,470	2.86	17.4 B	27.0 M	2.14	1.3	56.7 M	34.3 M	45.5 M	71.9 M	63.4 M	77.5 M	-1.27	-1.85	-1.7	-12.4 B	-5.5 B	-7.3 B	87	241	28.4	99.8
54	1403/11/10	6,240	-2.95	2.1 B	3.4 M	0.21	0.16	21.9 M	37.1 M	45.0 M	268.5 M	64.9 M	76.5 M	-12.28	-1.75	-1.7	-1.2 B	-3.3 B	-6.7 B	44	8	44.8	100.0
55	1403/11/08	6,410	-2.88	3.1 B	4.8 M	0.26	0.22	32.4 M	40.1 M	44.6 M	48.8 M	64.0 M	74.1 M	-1.51	-1.59	-1.66	-322.8 M	-4.2 B	-6.8 B	79	59	82.5	92.9
56	1403/11/07	6,600	2.01	15.9 B	24.1 M	1.62	1.11	29.6 M	40.7 M	45.1 M	61.3 M	65.1 M	72.6 M	-2.07	-1.6	-1.61	-11.8 B	-6.0 B	-7.0 B	55	219	10.2	84.2
57	1403/11/06	6,390	-2.89	5.5 B	8.5 M	0.44	0.38	26.8 M	39.3 M	45.5 M	44.5 M	61.6 M	72.5 M	-1.66	-1.56	-1.59	-1.9 B	-3.8 B	-7.0 B	134	124	65.2	100.0
58	1403/11/03	6,490	-2.99	14.7 B	22.3 M	1.28	0.99	48.5 M	46.1 M	46.1 M	80.7 M	71.2 M	72.2 M	-1.67	-1.54	-1.57	-1.5 B	-5.0 B	-7.2 B	247	167	81.5	91.7
59	1403/11/02	6,560	-2.09	13.7 B	20.5 M	0.98	0.87	45.2 M	41.4 M	45.9 M	69.6 M	64.9 M	72.2 M	-1.54	-1.57	-1.57	-5.7 B	-5.7 B	-7.4 B	178	197	58.7	100.0
60	1403/11/01	6,580	-0.6	12.3 B	18.4 M	0.89	0.78	37.6 M	44.4 M	46.4 M	64.8 M	68.6 M	74.2 M	-1.72	-1.54	-1.6	-9.3 B	-7.1 B	-7.3 B	80	190	24.4	100.0
61	1403/10/30	6,580	-2.95	3.3 B	5.0 M	0.19	0.21	25.8 M	44.1 M	46.5 M	30.9 M	74.6 M	74.9 M	-1.19	-1.69	-1.61	-461.2 M	-6.9 B	-7.3 B	110	107	86.0	100.0
62	1403/10/29	6,580	-2.95	21.3 B	31.4 M	1.33	1.4	57.0 M	44.6 M	47.2 M	88.9 M	84.2 M	75.6 M	-1.56	-1.89	-1.6	-8.1 B	-9.6 B	-7.4 B	230	239	61.6	99.8
63	1403/10/26	6,740	1.81	8.1 B	12.0 M	0.42	0.54	23.9 M	41.1 M	46.2 M	47.3 M	83.2 M	73.6 M	-1.98	-2.03	-1.59	-5.0 B	-9.6 B	-7.1 B	130	172	38.2	99.9
64	1403/10/24	6,710	2.76	24.9 B	37.6 M	1.36	1.71	56.6 M	46.1 M	46.7 M	80.8 M	95.5 M	74.8 M	-1.43	-2.07	-1.6	-12.7 B	-12.6 B	-6.8 B	195	294	44.4	95.4
65	1403/10/23	6,530	-2.97	11.4 B	17.4 M	0.59	0.79	35.7 M	46.5 M	46.5 M	117.5 M	105.3 M	75.2 M	-3.29	-2.27	-1.62	-8.0 B	-11.2 B	-6.8 B	95	97	29.8	100.0
66	1403/10/22	6,660	1.06	22.6 B	33.5 M	1.16	1.61	37.4 M	51.9 M	46.6 M	96.9 M	96.5 M	73.7 M	-2.59	-1.86	-1.58	-14.0 B	-10.9 B	-6.6 B	230	233	38.1	100.0
67	1403/10/19	6,590	2.97	11.7 B	17.8 M	0.62	0.82	49.1 M	54.8 M	47.7 M	86.0 M	98.7 M	71.7 M	-1.75	-1.8	-1.5	-8.4 B	-9.5 B	-5.9 B	67	136	28.1	100.0
68	1403/10/18	6,400	2.89	24.3 B	38.0 M	1.58	1.82	58.8 M	54.3 M	48.4 M	110.7 M	86.7 M	72.2 M	-1.88	-1.6	-1.49	-19.8 B	-8.9 B	-6.0 B	59	210	14.3	95.5
69	1403/10/17	6,170	-1.91	19.6 B	31.5 M	1.6	1.55	55.3 M	51.8 M	49.2 M	119.3 M	75.4 M	69.5 M	-2.16	-1.45	-1.41	-5.8 B	-5.3 B	-5.0 B	248	164	69.9	99.7
70	1403/10/16	6,220	-1.89	16.3 B	25.9 M	1.52	1.31	68.1 M	47.2 M	48.7 M	72.5 M	61.2 M	68.9 M	-1.06	-1.3	-1.41	-6.6 B	-4.7 B	-5.1 B	142	225	59.3	100.0
71	1403/10/15	6,300	0.48	19.7 B	31.2 M	1.86	1.64	47.9 M	43.2 M	47.9 M	108.2 M	54.0 M	67.6 M	-2.26	-1.25	-1.41	-6.6 B	-4.2 B	-4.9 B	266	179	64.5	98.1
72	1403/10/12	6,270	0.32	10.1 B	16.2 M	0.92	0.84	46.3 M	42.7 M	47.4 M	41.3 M	47.6 M	64.6 M	1.12	-1.11	-1.36	-5.6 B	-5.1 B	-4.7 B	96	244	43.8	99.4
73	1403/10/11	6,200	-2.97	9.8 B	15.7 M	0.77	0.83	43.4 M	41.4 M	47.7 M	53.1 M	50.3 M	66.0 M	-1.22	-1.22	-1.38	-1.5 B	-5.4 B	-4.5 B	189	183	83.8	99.3
74	1403/10/10	6,260	-1.26	6.0 B	9.4 M	0.37	0.5	25.1 M	42.8 M	46.7 M	34.5 M	55.4 M	65.4 M	-1.38	-1.29	-1.4	-3.3 B	-5.9 B	-4.4 B	107	174	44.7	100.0
75	1403/10/09	6,360	0.79	8.1 B	12.8 M	0.48	0.69	47.5 M	47.2 M	47.4 M	39.3 M	67.7 M	66.3 M	1.21	-1.43	-1.4	-3.7 B	-6.1 B	-4.3 B	92	206	53.9	99.9
76	1403/10/08	6,330	2.26	18.7 B	29.7 M	1.33	1.69	49.2 M	46.7 M	46.8 M	62.8 M	74.7 M	67.3 M	-1.28	-1.6	-1.44	-11.2 B	-7.2 B	-4.1 B	147	294	38.6	98.6
77	1403/10/05	6,070	-0.98	12.7 B	20.6 M	1.03	1.22	38.9 M	46.3 M	46.3 M	53.8 M	76.8 M	67.1 M	-1.38	-1.66	-1.45	-7.2 B	-5.7 B	-3.7 B	141	236	43.0	99.6
78	1403/10/04	6,120	-1.92	17.7 B	28.9 M	1.9	1.71	46.6 M	46.5 M	46.1 M	78.3 M	77.7 M	66.7 M	-1.68	-1.67	-1.45	-4.2 B	-4.4 B	-3.3 B	289	226	76.1	100.0
79	1403/10/03	6,150	-3.0	22.7 B	36.4 M	2.47	2.36	50.1 M	44.7 M	46.6 M	105.7 M	76.7 M	64.7 M	-2.11	-1.72	-1.39	-4.2 B	-3.5 B	-3.2 B	369	215	81.4	99.9
80	1403/10/02	6,330	2.76	11.3 B	17.9 M	1.15	1.2	37.3 M	43.5 M	47.0 M	82.1 M	71.5 M	62.2 M	-2.2	-1.64	-1.32	-8.9 B	-5.0 B	-3.1 B	55	133	18.1	96.5
81	1403/10/01	6,160	2.84	4.8 B	7.8 M	0.51	0.52	51.6 M	44.1 M	47.2 M	54.1 M	68.2 M	60.8 M	-1.05	-1.55	-1.29	-3.9 B	-4.0 B	-2.7 B	9	80	9.6	89.8
82	1403/09/28	5,980	-2.92	5.2 B	8.8 M	0.43	0.58	38.9 M	46.0 M	46.5 M	40.3 M	68.2 M	59.8 M	-1.04	-1.48	-1.29	-775.1 M	-3.4 B	-2.6 B	115	130	85.2	100.0
83	1403/09/27	6,160	-2.99	3.2 B	5.3 M	0.22	0.34	33.8 M	50.6 M	46.0 M	67.7 M	78.1 M	60.0 M	-2.01	-1.54	-1.3	24.3 M	-5.1 B	-2.6 B	93	46	96.9	96.2
84	1403/09/26	6,180	-2.98	21.7 B	34.2 M	1.6	2.34	52.6 M	55.7 M	45.2 M	89.1 M	75.3 M	59.4 M	-1.69	-1.35	-1.31	-11.4 B	-5.5 B	-2.8 B	188	239	45.5	98.1
85	1403/09/25	6,380	2.41	13.6 B	21.4 M	1.07	1.46	43.7 M	55.6 M	44.5 M	67.2 M	78.1 M	57.2 M	-1.54	-1.4	-1.29	-3.8 B	-4.4 B	-2.4 B	226	203	72.3	100.0
86	1403/09/24	6,230	2.98	4.1 B	6.5 M	0.3	0.44	79.2 M	58.9 M	43.6 M	52.9 M	73.9 M	57.0 M	1.5	-1.25	-1.31	-1.1 B	-4.2 B	-2.4 B	38	77	73.8	100.0
87	1403/09/21	6,150	2.84	21.0 B	34.7 M	1.84	2.48	59.0 M	53.9 M	43.3 M	86.4 M	70.8 M	57.4 M	-1.46	-1.31	-1.33	-9.4 B	-4.6 B	-2.4 B	196	243	55.1	100.0
88	1403/09/20	6,000	2.92	13.6 B	22.7 M	1.42	1.69	65.5 M	51.9 M	41.5 M	62.6 M	63.7 M	55.7 M	1.05	-1.23	-1.34	-1.6 B	-3.2 B	-2.1 B	177	211	85.4	97.3
89	1403/09/19	5,850	2.99	12.4 B	21.2 M	1.61	1.59	50.6 M	42.4 M	39.5 M	139.0 M	58.8 M	55.2 M	-2.75	-1.39	-1.4	-6.3 B	-2.7 B	-2.0 B	119	89	48.7	100.0
90	1403/09/18	5,710	2.33	8.4 B	14.8 M	1.28	1.09	50.6 M	41.0 M	38.6 M	47.0 M	47.2 M	52.3 M	1.08	-1.15	-1.36	-2.6 B	-1.7 B	-1.7 B	114	179	68.6	100.0
91	1403/09/17	5,560	-1.42	8.0 B	14.3 M	1.28	1.03	37.1 M	37.6 M	37.5 M	47.6 M	46.3 M	52.5 M	-1.28	-1.23	-1.4	-2.8 B	-1.2 B	-1.6 B	138	167	64.3	100.0
92	1403/09/14	5,650	2.36	11.9 B	21.2 M	2.51	1.57	51.4 M	38.0 M	37.5 M	59.8 M	47.2 M	52.1 M	-1.16	-1.24	-1.39	-2.3 B	-962.3 M	-1.4 B	178	192	76.6	96.1
93	1403/09/13	5,460	-1.62	4.6 B	8.3 M	0.67	0.63	26.4 M	33.2 M	37.1 M	32.5 M	39.9 M	51.9 M	-1.23	-1.2	-1.4	404.3 M	-497.1 M	-1.3 B	173	128	100.0	91.1
94	1403/09/12	5,560	2.96	4.0 B	7.3 M	0.58	0.57	43.1 M	42.0 M	37.6 M	41.2 M	46.9 M	53.0 M	1.04	-1.12	-1.41	-1.3 B	-1.2 B	-1.4 B	63	98	67.1	100.0
95	1403/09/11	5,380	-2.89	3.6 B	6.7 M	0.54	0.54	30.7 M	45.5 M	37.3 M	40.5 M	51.4 M	53.5 M	-1.32	-1.13	-1.43	-142.4 M	-1.3 B	-1.3 B	113	89	96.1	100.0
96	1403/09/10	5,500	-3.0	6.9 B	12.5 M	1.03	1.03	38.8 M	48.5 M	37.5 M	52.1 M	51.8 M	54.0 M	-1.34	-1.07	-1.44	-1.4 B	-1.4 B	-1.3 B	142	133	79.5	100.0
97	1403/09/07	5,590	-2.1	4.3 B	7.5 M	0.6	0.61	33.5 M	47.6 M	37.1 M	33.0 M	49.0 M	55.6 M	1.02	-1.03	-1.5	0.0	-1.4 B	-1.3 B	127	129	100.0	100.0
98	1403/09/06	5,610	-0.53	15.8 B	27.7 M	2.91	2.53	53.7 M	46.6 M	37.3 M	54.7 M	50.8 M	56.3 M	-1.02	-1.09	-1.51	-3.2 B	-1.8 B	-1.3 B	233	287	79.0	99.2
99	1403/09/05	5,640	2.92	4.8 B	8.6 M	0.75	0.8	176.0 M	35.8 M	35.6 M	98.5 M	48.5 M	56.6 M	1.79	-1.35	-1.59	-1.8 B	-1.8 B	-1.2 B	17	49	62.0	100.0
100	1403/09/04	5,480	2.81	2.9 B	5.3 M	0.36	0.48	46.5 M	33.7 M	34.0 M	41.1 M	48.5 M	55.1 M	1.13	-1.44	-1.62	-460.8 M	-1.9 B	-1.1 B	52	70	84.0	100.0
101	1403/09/03	5,370	2.87	6.3 B	11.9 M	0.84	1.05	34.9 M	32.4 M	33.8 M	40.0 M	53.1 M	56.2 M	-1.15	-1.64	-1.66	-1.5 B	-2.7 B	-1.1 B	138	158	76.1	100.0
102	1403/08/30	5,200	-2.99	4.7 B	9.0 M	0.56	0.8	26.5 M	33.5 M	34.3 M	41.3 M	58.0 M	57.8 M	-1.56	-1.73	-1.68	-1.8 B	-2.8 B	-1.1 B	110	114	61.9	100.0
103	1403/08/29	5,240	-2.78	6.9 B	12.8 M	0.8	1.19	23.7 M	34.9 M	34.4 M	50.3 M	64.5 M	59.0 M	-2.12	-1.85	-1.71	-3.4 B	-2.9 B	-1.2 B	146	137	50.2	100.0
104	1403/08/28	5,410	2.08	9.9 B	18.4 M	1.15	1.86	41.9 M	36.8 M	35.3 M	64.6 M	66.2 M	59.7 M	-1.54	-1.8	-1.69	-2.4 B	-2.4 B	-990.6 M	177	152	74.7	98.9
105	1403/08/27	5,190	-1.33	11.3 B	21.4 M	1.37	2.41	31.8 M	35.1 M	34.4 M	65.8 M	63.3 M	59.3 M	-2.07	-1.8	-1.72	-4.3 B	-2.0 B	-898.0 M	205	165	57.4	95.7
106	1403/08/26	5,260	2.94	4.6 B	8.7 M	0.48	1.0	57.0 M	34.7 M	34.7 M	68.2 M	59.6 M	58.0 M	-1.2	-1.72	-1.67	-1.9 B	-1.1 B	-691.4 M	47	67	58.6	100.0
107	1403/08/23	5,140	-1.72	10.1 B	19.8 M	1.19	2.41	34.8 M	34.4 M	34.4 M	75.5 M	54.2 M	58.3 M	-2.17	-1.57	-1.7	-2.2 B	-441.9 M	-656.1 M	227	134	78.0	100.0
108	1403/08/22	5,230	-2.97	6.1 B	11.7 M	0.82	1.43	34.3 M	35.9 M	34.1 M	56.2 M	51.2 M	57.4 M	-1.64	-1.42	-1.68	-939.8 M	-237.8 M	-694.9 M	151	109	84.4	99.7
109	1403/08/21	5,290	-2.94	10.1 B	18.7 M	1.74	2.33	34.2 M	35.5 M	33.9 M	52.7 M	50.2 M	56.2 M	-1.54	-1.41	-1.66	-587.7 M	-67.5 M	-784.0 M	220	154	74.9	80.7
110	1403/08/20	5,500	2.23	10.5 B	19.2 M	2.76	2.19	30.2 M	35.4 M	33.9 M	49.7 M	49.3 M	54.3 M	-1.64	-1.39	-1.6	-83.6 M	54.3 M	-914.4 M	211	130	60.9	61.7
111	1403/08/19	5,330	-2.2	11.4 B	21.2 M	4.89	2.72	38.1 M	37.7 M	35.6 M	41.5 M	49.1 M	62.4 M	-1.09	-1.3	-1.75	1.6 B	53.4 M	-1.7 B	237	178	79.0	64.7
112	1403/08/16	5,450	-2.85	6.7 B	12.3 M	3.2	1.72	58.5 M	32.8 M	35.3 M	67.7 M	93.1 M	65.7 M	-1.16	-2.84	-1.86	-1.2 B	-643.4 M	-1.8 B	57	67	49.5	67.4
113	1403/08/15	5,460	-2.85	209.0 M	382.8 K	0.1	0.05	6.7 M	29.1 M	34.0 M	69.7 M	69.0 M	65.6 M	-10.36	-2.37	-1.93	-88.0 M	-426.8 M	-1.7 B	18	3	57.9	100.0
114	1403/08/14	5,480	-2.84	326.4 M	595.6 K	0.14	0.08	14.0 M	31.2 M	34.4 M	54.2 M	68.5 M	65.6 M	-3.87	-2.19	-1.91	21.3 M	-404.7 M	-1.7 B	17	4	73.0	66.4
115	1403/08/13	5,490	-2.83	158.8 M	289.2 K	0.04	0.04	7.0 M	28.9 M	34.7 M	52.9 M	63.0 M	65.7 M	-7.52	-2.18	-1.89	-88.4 M	-453.4 M	-1.7 B	10	3	44.3	100.0
116	1403/08/12	5,520	-2.99	4.6 B	8.1 M	0.94	1.19	28.5 M	31.2 M	34.9 M	169.1 M	65.7 M	65.7 M	-5.93	-2.11	-1.88	-1.9 B	-515.0 M	-1.7 B	95	27	59.3	100.0
117	1403/08/09	5,680	-2.91	5.7 B	9.9 M	1.16	1.58	38.8 M	36.2 M	35.4 M	41.4 M	53.6 M	63.2 M	-1.07	-1.48	-1.78	-123.0 M	-381.9 M	-1.6 B	97	94	66.7	68.8
118	1403/08/08	5,700	-2.9	395.7 M	694.3 K	0.08	0.11	38.0 M	33.5 M	35.0 M	56.3 M	59.2 M	65.2 M	-1.48	-1.77	-1.86	22.2 M	-1.1 B	-1.6 B	8	5	76.8	71.2
119	1403/08/07	5,760	-2.87	1.7 B	2.8 M	0.34	0.46	18.0 M	34.1 M	34.9 M	41.7 M	59.3 M	65.2 M	-2.31	-1.74	-1.87	-222.0 M	-1.1 B	-1.6 B	71	36	77.3	90.7
120	1403/08/06	5,930	2.95	7.2 B	12.1 M	1.94	2.13	34.8 M	36.0 M	36.0 M	73.1 M	61.8 M	66.3 M	-2.1	-1.72	-1.84	-396.4 M	-1.2 B	-1.6 B	104	55	50.6	56.1
121	1403/08/05	5,790	2.84	9.9 B	17.3 M	4.53	3.16	45.2 M	36.0 M	36.0 M	57.8 M	56.4 M	67.1 M	-1.28	-1.57	-1.87	-1.2 B	-1.2 B	-1.7 B	127	120	57.7	69.7
122	1403/08/02	5,580	-2.96	5.6 B	10.0 M	2.62	1.51	23.8 M	30.9 M	35.1 M	59.7 M	62.4 M	62.3 M	-2.51	-2.02	-1.78	-3.8 B	-1.2 B	-1.6 B	58	86	24.5	91.3
123	1403/08/01	5,630	-2.93	861.1 M	1.5 M	0.26	0.21	54.8 M	33.4 M	38.5 M	62.4 M	69.0 M	62.0 M	-1.14	-2.07	-1.61	-90.7 M	-1.0 B	-1.6 B	12	12	76.4	86.9
124	1403/07/30	5,680	-2.91	780.5 M	1.4 M	0.16	0.19	10.7 M	31.3 M	39.7 M	65.0 M	58.2 M	63.2 M	-6.1	-1.86	-1.59	-545.9 M	-1.5 B	-1.7 B	22	12	30.1	100.0
125	1403/07/29	5,720	-2.89	570.5 M	997.4 K	0.07	0.13	26.0 M	33.8 M	39.6 M	27.2 M	50.8 M	63.4 M	-1.05	-1.5	-1.6	-206.5 M	-2.1 B	-1.7 B	14	21	63.8	100.0
126	1403/07/28	5,870	-2.98	3.1 B	5.2 M	0.36	0.57	46.7 M	37.2 M	38.4 M	89.9 M	69.0 M	64.7 M	-1.92	-1.85	-1.69	-1.2 B	-5.1 B	-1.8 B	40	34	61.1	100.0
127	1403/07/25	6,030	-2.9	6.0 B	9.9 M	0.79	1.14	31.4 M	36.8 M	42.7 M	72.5 M	68.1 M	72.3 M	-2.31	-1.85	-1.69	-3.0 B	-4.9 B	-2.0 B	96	83	50.1	100.0
128	1403/07/24	6,160	-2.99	7.1 B	11.4 M	1.11	1.24	30.3 M	37.8 M	43.4 M	44.5 M	67.5 M	70.7 M	-1.47	-1.79	-1.63	-2.7 B	-4.3 B	-1.9 B	92	124	39.4	77.8
129	1403/07/23	6,220	-2.81	9.4 B	14.7 M	1.99	1.58	34.5 M	40.1 M	44.3 M	42.4 M	74.4 M	70.6 M	-1.23	-1.86	-1.6	-3.2 B	-3.7 B	-1.6 B	178	220	65.7	99.8
130	1403/07/22	6,390	-2.89	22.4 B	35.0 M	79.22	3.44	50.5 M	48.2 M	46.4 M	112.9 M	110.1 M	78.2 M	-2.23	-2.28	-1.69	-15.3 B	-3.1 B	-1.4 B	98	179	22.1	90.3
131	1403/07/21	6,440	-2.87	851.4 M	1.3 M	6.21	0.13	49.0 M	34.4 M	47.3 M	91.0 M	77.0 M	74.5 M	-1.86	-2.24	-1.57	-84.4 M	-98.3 M	-443.2 M	15	9	86.3	96.2
132	1403/07/18	6,570	-0.9	143.5 M	218.4 K	1.07	0.02	7.5 M	13.1 M	46.8 M	71.7 M	68.3 M	74.9 M	-9.53	-5.21	-1.6	-105.8 M	-102.6 M	-472.8 M	5	2	26.2	100.0
133	1403/07/17	6,570	-0.9	138.7 M	211.1 K	1.06	0.02	32.9 M	14.4 M	46.3 M	69.3 M	65.6 M	75.1 M	-2.11	-4.57	-1.62	-105.8 M	-102.6 M	-512.3 M	1	2	23.7	100.0
134	1403/07/16	6,570	-0.9	183.6 M	279.4 K	0.67	0.03	38.9 M	11.1 M	46.2 M	55.7 M	63.5 M	75.1 M	-1.43	-5.7	-1.63	-89.4 M	-102.6 M	-545.0 M	2	3	42.3	91.1
135	1403/07/15	6,570	-0.9	117.1 M	178.3 K	0.22	0.02	3.8 M	11.6 M	46.1 M	58.6 M	76.6 M	75.1 M	-15.56	-6.58	-1.63	-105.8 M	-196.3 M	-539.3 M	3	2	9.6	100.0
136	1403/07/14	6,570	-0.9	116.7 M	177.6 K	0.05	0.02	5.4 M	12.4 M	46.0 M	116.7 M	143.5 M	75.2 M	-21.53	-11.54	-1.64	-105.8 M	-423.4 M	-536.2 M	2	1	9.3	100.0
137	1403/07/11	6,570	-0.9	116.7 M	177.6 K	0.02	0.02	5.4 M	35.4 M	45.8 M	58.4 M	45.0 M	75.1 M	-10.75	-1.27	-1.64	-105.8 M	-395.0 M	-529.7 M	2	2	9.3	100.0
138	1403/07/10	6,570	-0.9	117.7 M	179.1 K	0.01	0.02	5.9 M	40.8 M	45.6 M	58.8 M	54.7 M	75.0 M	-9.95	-1.34	-1.64	-105.8 M	-947.2 M	-510.1 M	2	2	10.1	100.0
139	1403/07/09	6,590	-0.9	907.6 M	1.4 M	0.11	0.13	16.6 M	42.7 M	45.6 M	84.2 M	58.6 M	75.1 M	-5.06	-1.37	-1.65	-558.1 M	-1.5 B	-510.0 M	12	9	22.0	83.5
140	1403/07/08	6,620	-0.9	1.4 B	2.1 M	0.14	0.2	11.3 M	42.1 M	45.6 M	443.8 M	58.7 M	75.0 M	-39.36	-1.39	-1.64	-1.2 B	-1.5 B	-482.1 M	8	3	6.5	96.4
141	1403/07/04	6,590	-0.3	8.7 B	13.0 M	0.71	1.31	38.3 M	39.8 M	45.7 M	36.7 M	59.4 M	74.4 M	1.04	-1.49	-1.63	35.9 M	-1.6 B	-435.1 M	187	194	82.3	81.9
142	1403/07/03	6,670	0.15	21.7 B	32.8 M	2.69	3.95	43.3 M	47.4 M	46.3 M	60.5 M	83.8 M	79.8 M	-1.4	-1.77	-1.72	-2.9 B	-2.7 B	-459.6 M	425	352	84.8	98.1
143	1403/07/02	6,510	-0.76	10.7 B	16.0 M	1.21	2.12	49.8 M	50.2 M	46.9 M	74.0 M	96.2 M	86.3 M	-1.49	-1.91	-1.84	-2.7 B	-2.2 B	-321.6 M	159	144	74.4	100.0
144	1403/07/01	6,430	-2.87	1.0 B	1.6 M	0.1	0.21	14.8 M	48.4 M	46.4 M	80.5 M	86.5 M	88.3 M	-5.46	-1.79	-1.9	-633.4 M	-921.9 M	-190.3 M	28	13	39.5	100.0
145	1403/06/28	6,510	-2.98	6.8 B	10.3 M	0.42	1.44	27.8 M	51.3 M	46.6 M	77.8 M	93.6 M	88.8 M	-2.8	-1.82	-1.91	-1.9 B	-979.1 M	-219.3 M	177	88	71.8	100.0
146	1403/06/27	6,710	2.91	21.1 B	31.4 M	1.62	5.53	74.5 M	54.7 M	48.9 M	162.2 M	90.3 M	90.5 M	-2.18	-1.65	-1.85	-5.3 B	374.7 M	-175.6 M	212	130	74.9	100.0
147	1403/06/26	6,650	2.94	1.0 B	1.6 M	0.08	0.28	44.5 M	49.1 M	44.2 M	21.7 M	74.6 M	76.9 M	2.06	-1.52	-1.74	-283.1 M	1.3 B	53.6 M	17	48	72.8	100.0
148	1403/06/25	6,490	2.85	13.7 B	21.2 M	1.35	4.54	44.9 M	47.8 M	44.2 M	49.0 M	79.9 M	81.2 M	-1.09	-1.67	-1.84	3.5 B	1.2 B	29.9 M	250	157	81.8	56.1
149	1403/06/24	6,310	2.94	10.9 B	17.3 M	1.4	4.46	58.1 M	48.1 M	44.0 M	136.3 M	91.8 M	91.8 M	-2.35	-1.91	-2.09	-919.4 M	316.9 M	-188.7 M	146	69	77.6	86.0
150	1403/06/21	6,350	2.92	32.0 B	52.1 M	26.43	40.3	50.9 M	45.6 M	41.3 M	80.3 M	82.5 M	85.7 M	-1.58	-1.81	-2.07	4.8 B	505.8 M	-179.5 M	534	278	85.0	69.9
151	1403/06/20	6,160	-2.99	2.8 B	4.5 M	3.72	4.18	30.1 M	22.7 M	22.3 M	104.7 M	93.4 M	96.1 M	-3.48	-4.11	-4.31	-677.6 M	-470.4 M	-426.9 M	61	24	66.5	91.1
152	1403/06/19	6,270	-2.94	1.7 B	2.7 M	2.54	2.12	14.6 M	16.8 M	19.9 M	94.1 M	80.1 M	93.3 M	-6.46	-4.75	-4.68	-894.2 M	-329.8 M	-393.0 M	42	16	35.7	87.8
153	1403/06/18	6,340	-2.91	1.1 B	1.7 M	2.1	1.03	19.7 M	24.9 M	24.4 M	75.5 M	70.7 M	61.3 M	-3.82	-2.84	-2.51	-760.8 M	-93.7 M	-383.4 M	15	14	28.0	100.0
154	1403/06/17	6,370	-2.9	436.4 M	685.0 K	1.03	0.25	27.8 M	24.7 M	28.4 M	77.2 M	69.0 M	52.9 M	-2.78	-2.79	-1.86	24.8 M	37.4 M	-435.3 M	12	4	76.5	70.8
155	1403/06/13	6,440	-1.98	188.6 M	292.8 K	0.41	0.08	9.4 M	23.3 M	34.6 M	128.8 M	66.1 M	49.3 M	-13.67	-2.84	-1.42	-44.0 M	32.4 M	-858.9 M	9	1	45.0	68.3
156	1403/06/11	6,460	-1.97	411.2 M	636.5 K	0.8	0.18	16.2 M	23.9 M	39.0 M	47.0 M	69.7 M	49.8 M	-2.91	-2.92	-1.28	25.1 M	-18.9 M	-1.1 B	19	6	74.7	68.6
157	1403/06/10	6,520	-1.95	1.4 B	2.1 M	4.98	0.54	34.2 M	26.2 M	39.7 M	70.1 M	79.6 M	47.7 M	-2.05	-3.04	-1.2	286.2 M	-114.9 M	-1.2 B	37	14	92.3	71.5
158	1403/06/07	6,530	-1.95	163.3 M	250.1 K	0.56	0.06	9.7 M	12.6 M	39.1 M	81.6 M	83.7 M	45.8 M	-8.43	-6.66	-1.17	-105.2 M	-193.3 M	-1.2 B	6	2	35.6	100.0
159	1403/06/06	6,530	-1.95	30.5 M	46.6 K	0.05	0.01	7.6 M	13.1 M	40.0 M	30.5 M	84.1 M	44.7 M	-4.0	-6.44	-1.12	0.0	-193.5 M	-1.2 B	4	1	100.0	100.0
160	1403/06/05	6,540	-1.95	356.2 M	544.6 K	0.42	0.13	9.2 M	12.7 M	41.0 M	118.7 M	99.6 M	44.3 M	-12.87	-7.87	-1.08	-300.8 M	-436.4 M	-1.3 B	6	3	15.5	100.0
161	1403/05/30	6,570	-1.94	668.7 M	1.0 M	0.73	0.23	20.7 M	14.7 M	39.3 M	89.6 M	106.9 M	43.0 M	-4.32	-7.27	-1.09	-454.4 M	-587.8 M	-1.3 B	4	6	12.4	80.4
162	1403/05/29	6,580	-1.94	168.3 M	255.7 K	0.16	0.05	20.7 M	14.6 M	38.5 M	56.1 M	107.9 M	42.2 M	-2.7	-7.41	-1.09	-106.0 M	-638.7 M	-1.3 B	3	3	37.0	100.0
163	1403/05/28	6,590	-1.93	253.8 M	385.2 K	0.21	0.07	12.3 M	14.1 M	40.9 M	84.6 M	109.1 M	47.7 M	-6.88	-7.76	-1.16	-106.2 M	-768.9 M	-1.5 B	12	3	58.2	100.0
164	1403/05/27	6,660	-1.91	1.8 B	2.7 M	1.76	0.5	10.5 M	14.6 M	40.8 M	114.4 M	107.8 M	46.6 M	-10.86	-7.39	-1.14	-1.2 B	-915.7 M	-1.5 B	15	12	8.7	76.0
165	1403/05/24	6,760	-0.88	1.5 B	2.2 M	1.84	0.4	23.0 M	24.1 M	40.4 M	132.8 M	115.6 M	45.2 M	-5.78	-4.79	-1.12	-1.1 B	-820.0 M	-1.5 B	6	9	9.4	81.6
166	1403/05/23	6,780	-0.88	955.6 M	1.4 M	1.56	0.25	19.2 M	31.9 M	39.3 M	98.3 M	111.5 M	44.2 M	-5.11	-3.49	-1.12	-709.3 M	-630.5 M	-1.4 B	4	8	8.0	82.3
167	1403/05/22	6,800	-0.87	892.7 M	1.3 M	0.64	0.23	0.0	33.9 M	39.1 M	94.6 M	108.3 M	44.1 M	0.0	-3.19	-1.13	-756.7 M	-488.6 M	-1.4 B	0	8	0.0	84.8
168	1403/05/21	6,820	-0.87	983.4 M	1.4 M	0.42	0.25	6.8 M	33.0 M	38.4 M	94.1 M	39.4 M	43.6 M	-13.8	-1.19	-1.14	-840.2 M	-477.6 M	-1.4 B	1	9	0.7	86.1
169	1403/05/20	6,840	-0.87	924.6 M	1.4 M	0.18	0.23	31.4 M	34.3 M	37.0 M	184.9 M	39.2 M	43.1 M	-5.89	-1.15	-1.16	-736.1 M	-669.5 M	-1.4 B	6	5	20.4	100.0
170	1403/05/16	6,840	-0.87	252.7 M	369.5 K	0.03	0.06	71.3 M	39.9 M	36.4 M	126.4 M	42.2 M	42.7 M	-1.77	-1.06	-1.17	-110.2 M	-2.2 B	-1.5 B	2	2	56.4	100.0
171	1403/05/15	6,840	-0.87	35.4 M	51.7 K	0.0	0.01	17.7 M	43.1 M	36.2 M	17.7 M	44.8 M	42.0 M	1.0	-1.04	-1.16	0.0	-3.2 B	-1.5 B	2	2	100.0	100.0
172	1403/04/27	7,120	-3.0	5.0 B	7.1 M	0.61	1.21	32.8 M	43.2 M	36.1 M	26.2 M	42.9 M	42.0 M	1.25	1.01	-1.16	-701.6 M	-3.4 B	-1.5 B	60	102	39.0	52.9
173	1403/04/24	7,200	-2.17	6.1 B	8.3 M	0.8	1.49	34.8 M	42.7 M	36.1 M	42.5 M	43.3 M	42.9 M	-1.22	-1.01	-1.19	-1.8 B	-3.5 B	-1.5 B	122	142	70.0	99.7
174	1403/04/23	7,280	-2.93	16.6 B	22.6 M	3.61	4.9	45.6 M	45.9 M	35.6 M	46.2 M	42.1 M	42.5 M	-1.01	1.09	-1.19	-8.4 B	-3.2 B	-1.4 B	180	360	49.3	100.0
175	1403/04/20	7,500	2.88	13.6 B	18.1 M	5.26	4.55	50.6 M	47.9 M	33.2 M	51.5 M	38.6 M	41.7 M	-1.02	1.24	-1.26	-5.2 B	-1.5 B	-1.0 B	164	263	61.2	99.9
176	1403/04/19	7,450	2.9	880.3 M	1.2 M	0.29	0.29	48.2 M	34.4 M	29.7 M	14.4 M	26.7 M	38.3 M	3.34	1.29	-1.29	-687.5 M	-674.0 M	-858.1 M	4	61	21.9	100.0
177	1403/04/18	7,240	2.99	5.8 B	8.0 M	1.32	1.91	30.4 M	32.3 M	29.4 M	30.5 M	30.0 M	38.0 M	-1.0	1.08	-1.29	-1.1 B	-754.7 M	-929.8 M	70	106	36.7	55.8
178	1403/04/17	7,150	2.88	1.3 B	1.9 M	0.3	0.41	100.0 M	42.9 M	29.3 M	23.4 M	54.8 M	38.1 M	4.28	-1.28	-1.3	-609.1 M	-1.4 B	-1.1 B	7	56	52.7	98.7
179	1403/04/16	7,060	2.92	1.6 B	2.2 M	0.36	0.44	66.4 M	40.1 M	29.5 M	33.9 M	54.4 M	38.3 M	1.96	-1.36	-1.3	-31.0 M	-1.3 B	-1.2 B	23	46	98.0	100.0
180	1403/04/13	6,900	2.99	2.7 B	4.0 M	0.69	0.69	22.3 M	36.1 M	29.1 M	29.0 M	51.9 M	39.4 M	-1.3	-1.44	-1.35	-935.8 M	-1.3 B	-1.5 B	80	94	65.6	100.0
181	1403/04/12	6,750	2.9	2.7 B	4.0 M	0.7	0.6	27.0 M	36.4 M	31.1 M	33.1 M	54.7 M	41.8 M	-1.22	-1.5	-1.35	-1.1 B	-1.2 B	-1.6 B	60	82	59.8	100.0
182	1403/04/11	6,570	2.98	12.0 B	18.3 M	6.09	2.42	55.1 M	37.7 M	30.1 M	130.1 M	59.9 M	44.2 M	-2.36	-1.59	-1.47	-4.5 B	-1.0 B	-2.2 B	136	92	62.5	99.9
183	1403/04/10	6,480	2.86	1.4 B	2.1 M	0.6	0.28	30.2 M	26.9 M	30.8 M	23.1 M	32.1 M	44.2 M	1.3	-1.19	-1.44	0.0	-292.5 M	-2.5 B	46	60	100.0	100.0
184	1403/04/09	6,410	2.89	1.3 B	2.0 M	0.5	0.26	22.3 M	24.2 M	31.2 M	21.6 M	35.4 M	44.0 M	1.03	-1.46	-1.41	-184.6 M	-579.7 M	-2.5 B	48	58	85.3	100.0
185	1403/04/06	6,290	1.94	1.4 B	2.3 M	0.54	0.29	19.1 M	23.9 M	31.8 M	28.0 M	39.4 M	44.0 M	-1.47	-1.65	-1.38	-303.3 M	-828.7 M	-2.5 B	59	51	78.8	100.0
186	1403/04/04	6,190	1.98	2.7 B	4.3 M	1.28	0.54	35.1 M	25.5 M	33.3 M	52.2 M	38.6 M	43.9 M	-1.48	-1.51	-1.32	-271.1 M	-975.6 M	-2.5 B	68	51	89.8	100.0
187	1403/04/03	6,050	-1.94	2.6 B	4.3 M	1.55	0.49	26.5 M	22.7 M	34.5 M	36.7 M	35.8 M	43.8 M	-1.39	-1.58	-1.27	-703.6 M	-924.5 M	-2.5 B	72	71	73.0	100.0
188	1403/04/02	6,260	-0.16	3.1 B	5.1 M	2.46	0.56	18.6 M	21.4 M	36.3 M	38.1 M	36.0 M	44.7 M	-2.05	-1.68	-1.23	-1.4 B	-873.2 M	-2.5 B	91	82	54.1	100.0
189	1403/03/30	6,240	-1.89	2.3 B	3.7 M	1.7	0.39	19.8 M	22.8 M	37.7 M	43.8 M	32.8 M	43.8 M	-2.21	-1.44	-1.16	-1.4 B	-586.0 M	-2.3 B	45	53	38.4	100.0
190	1403/03/29	6,330	-1.86	2.2 B	3.5 M	1.4	0.35	29.3 M	24.6 M	37.0 M	28.3 M	33.9 M	43.3 M	1.03	-1.38	-1.17	-1.0 B	-303.4 M	-2.5 B	41	79	53.6	100.0
191	1403/03/27	6,330	-1.86	92.5 M	146.1 K	0.04	0.01	15.3 M	22.4 M	37.9 M	18.5 M	32.4 M	43.9 M	-1.21	-1.45	-1.16	-15.8 M	-572.9 M	-2.3 B	5	5	82.9	100.0
192	1403/03/23	6,450	-1.98	924.5 M	1.4 M	0.29	0.13	22.7 M	22.5 M	37.5 M	40.2 M	29.7 M	44.0 M	-1.77	-1.32	-1.17	-447.1 M	-993.9 M	-2.6 B	21	23	51.6	100.0
193	1403/03/22	6,490	-1.96	952.5 M	1.5 M	0.22	0.13	20.7 M	23.6 M	37.9 M	24.4 M	30.8 M	44.0 M	-1.18	-1.31	-1.16	0.0	-1.8 B	-2.7 B	46	39	100.0	100.0
194	1403/03/21	6,600	-1.93	2.9 B	4.3 M	0.56	0.35	25.3 M	27.4 M	37.9 M	45.6 M	32.5 M	44.0 M	-1.8	-1.19	-1.16	-16.5 M	-2.4 B	-2.8 B	113	63	99.4	100.0
195	1403/03/20	6,740	-1.75	3.5 B	5.3 M	0.5	0.39	18.7 M	29.5 M	40.4 M	27.5 M	34.6 M	45.0 M	-1.47	-1.17	-1.11	-2.4 B	-3.5 B	-2.9 B	62	129	32.8	100.0
196	1403/03/19	6,840	-1.72	3.0 B	4.3 M	0.31	0.31	22.4 M	34.8 M	40.8 M	23.8 M	40.9 M	46.2 M	-1.06	-1.17	-1.13	-2.1 B	-3.8 B	-3.0 B	38	125	28.6	100.0
197	1403/03/16	6,960	-1.97	6.3 B	9.0 M	0.46	0.64	28.1 M	32.0 M	40.6 M	34.2 M	46.8 M	46.3 M	-1.21	-1.46	-1.14	-4.5 B	-5.9 B	-3.1 B	64	183	28.8	100.0
198	1403/03/13	7,070	-1.94	6.9 B	9.7 M	0.54	0.7	36.8 M	36.0 M	40.7 M	35.7 M	53.6 M	46.2 M	1.03	-1.49	-1.13	-3.2 B	-7.2 B	-2.9 B	99	192	53.0	99.7
199	1403/03/12	7,210	-1.9	7.6 B	10.5 M	0.65	0.77	33.8 M	36.7 M	40.4 M	48.5 M	54.4 M	46.5 M	-1.44	-1.48	-1.15	-5.2 B	-6.6 B	-2.9 B	70	156	31.2	100.0
200	1403/03/08	7,380	-1.73	14.2 B	19.3 M	1.41	1.44	37.7 M	37.5 M	39.8 M	52.7 M	53.6 M	45.4 M	-1.4	-1.43	-1.14	-3.8 B	-5.5 B	-2.7 B	276	270	73.1	100.0
201	1403/03/07	7,510	-1.96	16.9 B	22.5 M	2.03	1.72	22.1 M	39.6 M	39.7 M	55.4 M	51.5 M	45.0 M	-2.51	-1.3	-1.13	-12.6 B	-4.8 B	-2.6 B	195	305	25.5	100.0
202	1403/03/06	7,500	-1.96	27.4 B	35.8 M	4.64	2.94	42.1 M	47.4 M	40.0 M	62.6 M	48.9 M	44.8 M	-1.49	-1.03	-1.12	-11.2 B	-2.4 B	-2.0 B	382	437	58.7	99.7
203	1403/03/05	7,750	1.97	1.4 B	1.7 M	0.18	0.13	75.1 M	51.0 M	38.8 M	18.5 M	40.6 M	43.5 M	4.06	1.26	-1.12	93.0 M	-23.6 M	-1.6 B	18	68	100.0	93.1
204	1403/03/01	7,710	1.98	863.7 M	1.1 M	0.09	0.08	86.4 M	49.1 M	38.5 M	17.3 M	39.6 M	45.4 M	5.0	1.24	-1.18	0.0	290.8 M	-1.8 B	10	50	100.0	100.0
205	1403/02/30	7,560	3.0	5.5 B	7.2 M	0.53	0.54	53.4 M	43.4 M	37.6 M	37.2 M	40.0 M	45.2 M	1.43	1.09	-1.2	-360.9 M	-567.3 M	-1.8 B	95	146	93.0	99.7
206	1403/02/29	7,350	2.94	7.0 B	9.6 M	0.62	0.74	52.2 M	42.9 M	35.8 M	45.1 M	41.8 M	44.8 M	1.16	1.03	-1.25	-482.2 M	-186.2 M	-1.8 B	121	151	89.9	96.8
207	1403/02/26	7,140	2.88	13.5 B	18.9 M	1.41	1.58	46.5 M	39.6 M	35.1 M	51.8 M	42.1 M	44.7 M	-1.12	-1.06	-1.28	632.4 M	-1.2 B	-1.8 B	259	220	89.2	84.5
208	1403/02/25	6,970	2.95	8.0 B	11.6 M	0.96	1.0	45.6 M	37.9 M	33.9 M	27.7 M	39.8 M	44.2 M	1.64	-1.05	-1.31	1.7 B	-1.7 B	-1.8 B	140	170	79.6	58.8
209	1403/02/24	6,820	0.15	10.3 B	15.2 M	1.16	1.41	23.3 M	34.8 M	32.9 M	35.9 M	41.7 M	44.8 M	-1.54	-1.2	-1.36	-4.3 B	-2.4 B	-1.9 B	156	221	35.3	76.9
210	1403/02/23	6,800	2.56	8.9 B	13.1 M	0.83	1.25	46.5 M	46.7 M	33.5 M	48.3 M	48.7 M	45.6 M	-1.04	-1.04	-1.36	1.5 B	-2.1 B	-1.7 B	185	146	96.6	79.2
211	1403/02/22	6,690	2.92	11.9 B	17.9 M	1.22	1.83	29.6 M	44.8 M	32.2 M	45.6 M	50.5 M	45.1 M	-1.54	-1.13	-1.4	-5.5 B	-3.4 B	-1.9 B	134	208	33.4	79.8
212	1403/02/19	6,510	2.2	6.1 B	9.5 M	0.63	1.0	45.5 M	45.2 M	31.6 M	42.9 M	47.8 M	44.6 M	1.06	-1.06	-1.41	-2.0 B	-3.1 B	-1.7 B	91	142	67.3	99.2
213	1403/02/18	6,420	0.78	3.0 B	4.6 M	0.3	0.49	21.3 M	43.1 M	30.4 M	33.7 M	45.2 M	43.5 M	-1.58	-1.05	-1.43	-1.9 B	-2.7 B	-1.6 B	48	88	34.6	100.0
214	1403/02/17	6,460	-0.31	13.0 B	20.4 M	1.57	2.37	71.6 M	42.7 M	30.1 M	62.3 M	45.5 M	42.8 M	1.15	-1.06	-1.42	-2.6 B	-2.9 B	-1.5 B	146	209	80.3	100.0
215	1403/02/16	6,500	2.85	16.9 B	26.1 M	2.45	3.43	39.9 M	32.3 M	27.4 M	55.8 M	37.8 M	40.2 M	-1.4	-1.17	-1.47	-4.8 B	-2.8 B	-1.4 B	168	207	39.6	68.2
216	1403/02/12	6,450	0.31	8.0 B	12.7 M	1.14	1.74	30.9 M	31.5 M	26.0 M	35.5 M	35.6 M	37.3 M	-1.15	-1.13	-1.43	-4.0 B	-1.9 B	-1.2 B	128	225	49.5	99.8
217	1403/02/11	6,460	2.87	7.4 B	11.5 M	0.92	1.51	36.8 M	30.7 M	25.3 M	31.8 M	40.5 M	36.8 M	1.16	-1.32	-1.46	45.3 M	-1.4 B	-1.0 B	166	191	82.9	82.3
218	1403/02/10	6,280	0.16	4.0 B	6.3 M	0.43	0.87	16.0 M	29.0 M	26.3 M	38.3 M	48.8 M	42.2 M	-2.4	-1.68	-1.6	-3.3 B	-1.9 B	-1.2 B	46	104	18.4	100.0
219	1403/02/09	6,300	0.32	5.3 B	8.4 M	0.58	1.23	24.2 M	31.0 M	26.5 M	26.9 M	55.1 M	42.0 M	-1.11	-1.78	-1.58	-2.0 B	-2.3 B	-1.1 B	134	196	61.6	100.0
220	1403/02/08	6,280	2.95	9.0 B	14.4 M	1.09	2.33	35.4 M	30.8 M	26.7 M	48.0 M	58.7 M	43.2 M	-1.36	-1.91	-1.62	-74.7 M	-1.7 B	-958.4 M	233	173	91.2	92.0
221	1403/02/05	6,120	2.86	9.2 B	15.1 M	1.46	2.74	28.2 M	26.8 M	25.9 M	69.5 M	54.7 M	41.9 M	-2.46	-2.04	-1.62	-1.6 B	-1.9 B	-954.7 M	220	112	67.5	84.7
222	1403/02/04	6,000	2.92	10.6 B	17.8 M	2.58	3.82	28.7 M	26.3 M	25.7 M	77.9 M	50.9 M	39.5 M	-2.71	-1.93	-1.54	-2.8 B	-1.5 B	-875.7 M	202	110	54.8	80.9
223	1403/02/03	5,930	2.95	10.6 B	18.3 M	4.51	4.8	37.5 M	25.0 M	25.0 M	73.3 M	43.8 M	36.1 M	-1.96	-1.75	-1.44	-4.9 B	-1.1 B	-737.2 M	153	145	54.0	100.0
224	1403/02/02	5,690	-2.9	4.2 B	7.3 M	2.76	2.1	24.2 M	21.1 M	23.5 M	27.1 M	29.0 M	31.7 M	-1.12	-1.38	-1.35	947.3 M	-71.1 M	-497.2 M	166	113	95.1	72.6
225	1403/02/01	5,890	-1.83	4.3 B	7.3 M	3.04	2.3	16.9 M	19.6 M	23.4 M	28.9 M	30.5 M	31.1 M	-1.7	-1.56	-1.33	-1.0 B	-260.6 M	-544.7 M	193	148	76.4	99.9
226	1403/01/29	5,950	-1.0	468.4 M	787.3 K	0.24	0.24	26.0 M	22.2 M	24.2 M	31.2 M	35.2 M	30.7 M	-1.2	-1.59	-1.27	0.0	-673.3 M	-494.1 M	18	15	100.0	100.0
227	1403/01/28	5,960	-1.0	506.2 M	849.4 K	0.24	0.26	12.2 M	20.3 M	24.0 M	42.2 M	34.6 M	29.8 M	-3.44	-1.71	-1.24	-298.0 M	-748.9 M	-494.1 M	17	12	41.1	100.0
228	1403/01/27	5,980	-0.99	2.4 B	4.0 M	1.01	1.28	24.8 M	19.4 M	24.6 M	29.7 M	29.5 M	30.0 M	-1.2	-1.52	-1.22	0.0	-688.5 M	-479.2 M	97	81	100.0	100.0
229	1403/01/26	5,980	-0.99	220.3 M	368.5 K	0.09	0.11	20.0 M	18.5 M	24.5 M	110.2 M	27.5 M	29.7 M	-5.5	-1.49	-1.21	0.0	-849.8 M	-479.2 M	11	2	100.0	100.0
230	1403/01/25	6,040	-2.89	3.6 B	6.0 M	1.42	1.96	17.9 M	19.1 M	23.8 M	38.1 M	25.6 M	29.5 M	-2.13	-1.34	-1.24	-3.1 B	-849.8 M	-496.2 M	31	95	15.3	100.0
231	1403/01/21	6,210	-2.97	3.1 B	4.9 M	1.12	1.74	18.7 M	19.1 M	23.7 M	32.7 M	22.2 M	28.2 M	-1.75	-1.16	-1.19	-378.1 M	-469.0 M	-342.8 M	144	94	87.7	100.0
232	1403/01/20	6,300	-1.87	1.7 B	2.6 M	0.35	0.96	15.7 M	19.4 M	24.3 M	16.4 M	21.9 M	27.8 M	-1.05	-1.13	-1.15	3.8 M	-393.4 M	-323.9 M	106	101	100.0	99.8
233	1403/01/19	6,400	-2.88	3.7 B	5.8 M	0.92	2.35	20.6 M	28.0 M	24.9 M	23.6 M	41.4 M	28.3 M	-1.14	-1.48	-1.14	-806.4 M	-1.2 B	-324.1 M	120	139	66.5	88.1
234	1403/01/18	6,460	-2.86	1.1 B	1.8 M	0.29	0.68	24.8 M	29.7 M	23.8 M	16.1 M	44.9 M	28.5 M	1.54	-1.51	-1.2	0.0	-1.0 B	-291.4 M	46	71	100.0	100.0
235	1403/01/15	6,720	-1.47	4.0 B	6.0 M	1.2	2.5	19.0 M	30.3 M	23.5 M	21.2 M	47.8 M	30.1 M	-1.11	-1.58	-1.28	-1.2 B	-1.0 B	-340.8 M	148	188	70.7	100.0
236	1403/01/14	6,760	-2.03	4.1 B	6.0 M	1.48	2.8	19.7 M	36.3 M	23.4 M	27.6 M	59.8 M	30.5 M	-1.4	-1.65	-1.3	-5.4 K	-816.0 M	-296.9 M	206	147	100.0	100.0
237	1403/01/11	6,900	2.99	12.2 B	17.7 M	24.3	13.74	56.7 M	52.9 M	24.1 M	243.7 M	77.4 M	30.3 M	-4.3	-1.46	-1.26	-4.1 B	-816.0 M	-306.4 M	143	50	66.5	100.0
238	1403/01/08	6,890	2.99	89.4 M	129.8 K	0.14	0.1	29.8 M	26.9 M	17.9 M	4.1 M	13.9 M	17.4 M	7.33	1.95	1.03	0.0	0.0	-107.7 M	3	22	100.0	100.0
239	1403/01/07	6,880	2.99	113.6 M	165.2 K	0.15	0.11	113.6 M	23.0 M	17.6 M	5.7 M	14.8 M	16.9 M	20.0	1.55	1.04	0.0	-19.0 M	-125.5 M	1	20	100.0	100.0
240	1403/01/06	6,830	2.86	657.9 M	963.2 K	0.87	0.65	109.6 M	22.0 M	17.1 M	14.0 M	14.6 M	16.9 M	7.83	1.51	1.01	0.0	-19.4 M	-159.0 M	6	47	100.0	100.0
241	1403/01/05	6,790	2.88	817.6 M	1.2 M	1.01	0.76	25.6 M	18.5 M	16.2 M	20.4 M	14.4 M	17.0 M	1.25	1.28	-1.05	0.0	-18.1 M	-192.1 M	32	40	100.0	100.0
242	1402/12/28	6,650	0.76	773.7 M	1.2 M	0.77	0.71	15.8 M	17.8 M	15.6 M	16.1 M	13.4 M	16.4 M	-1.02	1.33	-1.05	0.0	-18.1 M	-157.1 M	49	48	100.0	100.0
243	1402/12/27	6,500	-1.66	704.4 M	1.1 M	0.79	0.62	14.8 M	22.2 M	16.1 M	13.5 M	17.2 M	16.2 M	1.1	1.29	-1.01	-94.8 M	-18.1 M	-112.6 M	41	52	85.9	99.3
244	1402/12/26	6,500	-2.11	784.2 M	1.2 M	0.67	0.71	21.1 M	23.8 M	17.1 M	11.5 M	17.3 M	16.5 M	1.83	1.38	1.04	-2.3 M	848.8 K	-113.0 M	37	68	99.7	100.0
245	1402/12/23	6,520	-1.81	575.4 M	870.1 K	0.45	0.5	17.4 M	20.8 M	17.1 M	12.6 M	21.8 M	16.7 M	1.38	-1.05	1.03	6.5 M	-66.7 M	-118.2 M	33	45	100.0	98.9
246	1402/12/22	6,610	-0.75	1.1 B	1.7 M	0.98	0.92	19.7 M	20.5 M	17.9 M	13.8 M	21.7 M	17.4 M	1.43	-1.06	1.03	0.0	-68.1 M	-145.3 M	56	80	100.0	100.0
247	1402/12/21	6,660	-1.48	1.9 B	2.8 M	2.37	1.56	34.3 M	20.9 M	18.1 M	40.2 M	24.2 M	18.7 M	-1.17	-1.16	-1.03	0.0	-68.1 M	-249.1 M	54	46	100.0	100.0
248	1402/12/20	6,680	-1.18	122.7 M	183.3 K	0.14	0.1	20.4 M	16.9 M	17.8 M	7.2 M	18.9 M	18.6 M	2.83	-1.12	-1.04	0.0	-68.1 M	-278.0 M	6	17	100.0	100.0
249	1402/12/13	6,690	-1.76	2.3 B	3.4 M	2.3	1.79	16.2 M	13.1 M	17.8 M	27.4 M	19.3 M	18.8 M	-1.69	-1.47	-1.06	-340.3 M	-98.6 M	-314.9 M	119	83	85.0	100.0
250	1402/12/12	6,790	-0.88	1.2 B	1.7 M	1.12	0.9	17.7 M	14.3 M	18.6 M	15.8 M	23.6 M	18.6 M	1.12	-1.65	1.0	0.0	-228.2 M	-305.1 M	66	74	100.0	100.0
251	1402/12/09	6,760	-1.46	257.7 M	380.3 K	0.24	0.18	25.8 M	13.5 M	19.3 M	18.4 M	23.3 M	18.7 M	1.4	-1.72	1.03	0.0	-285.4 M	-305.1 M	10	14	100.0	100.0
252	1402/12/08	6,800	-0.87	181.1 M	263.6 K	0.15	0.12	11.3 M	13.3 M	20.0 M	7.5 M	22.0 M	18.8 M	1.5	-1.65	1.07	0.0	-323.3 M	-308.7 M	16	24	100.0	100.0
253	1402/12/07	6,840	-0.73	507.1 M	756.8 K	0.43	0.33	4.1 M	12.9 M	20.1 M	15.8 M	18.6 M	19.2 M	-3.85	-1.44	1.05	-152.8 M	-344.7 M	-364.0 M	86	32	69.9	100.0
254	1402/12/01	6,860	-2.83	2.9 B	4.2 M	3.03	1.86	20.9 M	15.5 M	21.5 M	43.2 M	16.4 M	19.8 M	-2.07	-1.06	1.08	-988.1 M	-385.3 M	-364.3 M	87	65	63.3	97.7
255	1402/11/30	7,000	-1.82	1.5 B	2.2 M	1.62	0.83	14.5 M	12.8 M	21.9 M	16.5 M	11.8 M	19.4 M	-1.14	1.08	1.13	-286.0 M	-321.6 M	-341.8 M	84	91	81.0	100.0
256	1402/11/29	7,000	-1.96	461.5 M	655.6 K	0.36	0.25	18.1 M	11.8 M	22.3 M	12.8 M	11.6 M	23.0 M	1.41	1.02	-1.03	-189.5 M	-396.7 M	-765.2 M	15	36	58.9	100.0
257	1402/11/25	6,960	-2.79	544.1 M	774.5 K	0.36	0.22	9.5 M	12.6 M	22.1 M	6.1 M	11.7 M	23.1 M	1.55	1.07	-1.05	-107.2 M	-218.9 M	-757.8 M	46	89	80.3	100.0
258	1402/11/24	7,060	-1.53	739.4 M	1.0 M	0.42	0.27	11.3 M	14.8 M	22.0 M	8.4 M	12.8 M	30.5 M	1.34	1.16	-1.39	-355.7 M	-19.6 M	-1.6 B	34	88	51.9	100.0
259	1402/11/23	7,070	-2.35	1.6 B	2.3 M	1.04	0.55	12.4 M	18.0 M	21.7 M	15.0 M	15.0 M	33.7 M	-1.2	1.2	-1.55	-669.9 M	30.9 M	-2.0 B	76	108	58.5	100.0
260	1402/11/21	7,190	-1.24	1.4 B	1.9 M	0.86	0.41	11.4 M	19.1 M	21.7 M	15.6 M	15.1 M	35.2 M	-1.37	1.27	-1.62	-661.3 M	143.6 M	-2.2 B	61	87	51.2	100.0
261	1402/11/18	7,210	0.42	2.3 B	3.1 M	1.44	0.66	14.3 M	22.5 M	21.7 M	12.7 M	16.9 M	38.5 M	1.13	1.33	-1.77	699.7 M	168.8 M	-2.7 B	161	126	100.0	69.5
262	1402/11/17	7,270	2.25	1.8 B	2.5 M	1.18	0.53	22.1 M	26.8 M	22.2 M	12.1 M	21.4 M	40.6 M	1.83	1.25	-1.82	889.2 M	-386.0 M	-2.9 B	83	78	100.0	51.5
263	1402/11/08	11,440	1.24	2.8 B	2.4 M	1.16	0.48	30.1 M	27.0 M	22.4 M	17.9 M	23.9 M	39.7 M	1.68	1.13	-1.77	-103.1 M	-679.8 M	-3.1 B	89	155	96.3	100.0
264	1402/11/07	11,310	0.09	1.1 B	975.0 K	0.39	0.18	20.0 M	23.6 M	23.5 M	16.1 M	24.9 M	41.3 M	1.24	-1.05	-1.75	-106.5 M	-806.8 M	-3.0 B	47	65	85.2	94.9
265	1402/11/04	11,390	1.15	2.1 B	1.9 M	0.71	0.35	44.6 M	24.3 M	23.8 M	27.5 M	24.7 M	41.5 M	1.63	-1.02	-1.74	-535.5 M	-814.2 M	-2.8 B	36	78	74.8	99.8
266	1402/11/03	11,330	0.8	3.4 B	3.0 M	1.1	0.54	22.8 M	23.4 M	22.9 M	32.5 M	23.0 M	40.5 M	-1.43	1.02	-1.77	-2.1 B	-707.1 M	-2.8 B	56	103	37.8	99.3
267	1402/11/02	11,360	0.26	2.7 B	2.4 M	0.89	0.43	23.4 M	25.2 M	22.5 M	26.7 M	20.9 M	40.0 M	-1.15	1.21	-1.78	-579.7 M	-306.5 M	-2.8 B	92	102	78.7	100.0
268	1402/11/01	11,350	-2.49	2.5 B	2.2 M	0.75	0.38	18.3 M	24.8 M	22.0 M	20.0 M	20.6 M	39.7 M	-1.09	1.21	-1.81	-737.9 M	-411.7 M	-2.8 B	95	124	70.2	100.0
269	1402/10/30	11,360	-1.05	3.6 B	3.1 M	1.06	0.54	24.3 M	26.2 M	21.8 M	20.9 M	22.1 M	40.4 M	1.16	1.19	-1.85	-143.6 M	-295.9 M	-2.8 B	142	172	96.0	100.0
270	1402/10/27	11,530	2.85	3.1 B	2.7 M	0.64	0.47	26.8 M	27.2 M	21.6 M	19.1 M	22.9 M	40.5 M	1.4	1.19	-1.87	0.0	-375.1 M	-2.8 B	115	161	100.0	100.0
271	1402/10/26	11,300	1.07	3.6 B	3.2 M	0.82	0.36	35.6 M	26.4 M	21.5 M	19.3 M	35.4 M	40.9 M	1.84	-1.34	-1.9	-71.1 M	-2.1 B	-2.8 B	73	138	72.8	74.8
272	1402/10/25	11,180	0.09	2.8 B	2.5 M	0.35	0.2	20.3 M	23.3 M	21.2 M	24.6 M	36.9 M	67.2 M	-1.21	-1.59	-3.18	-1.1 B	-2.1 B	-6.7 B	68	101	50.1	90.3
273	1402/10/24	11,180	-0.62	3.5 B	3.1 M	0.38	0.25	25.8 M	21.9 M	21.6 M	29.0 M	62.1 M	87.3 M	-1.13	-2.84	-4.04	-159.0 M	-5.3 B	-10.2 B	129	120	95.4	100.0
274	1402/10/23	11,280	-0.97	3.5 B	3.1 M	0.35	0.25	28.1 M	19.1 M	21.5 M	24.3 M	69.2 M	89.9 M	1.15	-3.62	-4.18	-539.5 M	-6.8 B	-10.4 B	96	133	78.0	93.6
275	1402/10/20	11,310	0.44	10.3 B	9.1 M	0.96	0.63	21.8 M	17.0 M	21.4 M	76.1 M	71.8 M	92.5 M	-3.49	-4.24	-4.33	-8.8 B	-7.6 B	-10.5 B	73	136	15.4	99.9
276	1402/10/19	11,210	-2.01	2.0 B	1.8 M	0.17	0.11	18.7 M	15.9 M	21.5 M	21.1 M	73.2 M	112.2 M	-1.13	-4.61	-5.21	-40.0 M	-8.0 B	-13.3 B	104	94	98.0	100.0
277	1402/10/18	11,340	-0.61	21.0 B	18.4 M	2.51	1.02	12.4 M	15.5 M	22.9 M	158.2 M	78.3 M	125.9 M	-12.77	-5.05	-5.51	-17.0 B	-8.9 B	-15.7 B	80	114	4.7	85.8
278	1402/10/17	11,270	-2.17	10.2 B	8.9 M	1.25	0.5	16.2 M	18.1 M	23.2 M	65.4 M	49.5 M	136.9 M	-4.04	-2.74	-5.9	-7.6 B	-5.9 B	-17.9 B	158	156	25.1	100.0
279	1402/10/16	11,410	-2.73	7.1 B	6.2 M	0.86	0.32	16.6 M	24.7 M	23.9 M	43.3 M	45.4 M	135.6 M	-2.6	-1.84	-5.67	-4.7 B	-3.9 B	-17.6 B	146	164	34.2	100.0
280	1402/10/13	11,720	-0.17	14.2 B	12.1 M	2.32	0.62	12.7 M	26.3 M	24.6 M	82.8 M	43.7 M	144.1 M	-6.55	-1.66	-5.86	-10.4 B	-2.5 B	-19.0 B	54	134	4.8	78.3
281	1402/10/12	11,730	0.51	5.6 B	4.8 M	0.9	0.25	17.5 M	25.0 M	24.8 M	58.2 M	31.9 M	146.2 M	-3.32	-1.28	-5.89	-4.5 B	-405.2 M	-19.4 B	66	97	20.5	100.0
282	1402/10/11	11,850	0.25	5.4 B	4.6 M	0.81	0.24	24.7 M	24.1 M	24.9 M	22.0 M	28.6 M	144.8 M	1.12	-1.18	-5.81	-2.3 B	107.7 M	-19.2 B	126	246	57.4	100.0
283	1402/10/10	11,770	2.35	9.6 B	8.1 M	1.76	0.42	32.5 M	22.6 M	24.8 M	44.6 M	31.0 M	152.8 M	-1.37	-1.37	-6.17	2.4 B	277.7 M	-19.7 B	292	160	98.8	74.2
284	1402/10/09	11,550	2.94	7.0 B	6.1 M	1.5	0.32	25.2 M	19.3 M	24.1 M	32.7 M	28.7 M	152.8 M	-1.3	-1.48	-6.35	2.4 B	-211.7 M	-20.1 B	270	134	97.3	62.8
285	1402/10/06	11,180	-2.36	2.7 B	2.4 M	0.58	0.12	15.2 M	18.1 M	23.9 M	17.3 M	26.8 M	151.9 M	-1.14	-1.48	-6.36	0.0	-705.2 M	-20.3 B	175	154	100.0	100.0
286	1402/10/05	11,440	-2.97	6.4 B	5.6 M	0.34	0.29	18.6 M	19.3 M	24.2 M	29.6 M	28.1 M	158.2 M	-1.59	-1.45	-6.53	-1.9 B	-705.2 M	-21.3 B	226	207	65.5	95.5
287	1402/10/04	11,780	-2.73	7.6 B	6.4 M	0.23	0.33	18.1 M	19.9 M	24.6 M	31.0 M	121.5 M	163.2 M	-1.71	-6.1	-6.65	-1.5 B	-16.0 B	-21.4 B	326	238	78.1	97.4
288	1402/10/03	12,050	-2.59	3.3 B	2.7 M	0.09	0.14	17.6 M	22.1 M	25.2 M	33.4 M	188.0 M	168.6 M	-1.9	-8.49	-6.68	-85.0 M	-30.0 B	-21.9 B	181	98	97.4	100.0
289	1402/10/02	12,310	-2.15	3.8 B	3.1 M	0.11	0.15	20.7 M	22.7 M	25.7 M	22.5 M	197.7 M	168.8 M	-1.09	-8.7	-6.56	-59.0 M	-30.5 B	-22.4 B	182	170	98.5	100.0
290	1402/09/29	12,530	-0.63	3.3 B	2.6 M	0.07	0.13	23.8 M	23.0 M	25.9 M	23.8 M	225.2 M	170.5 M	1.0	-9.81	-6.58	0.0	-31.0 B	-22.7 B	137	137	100.0	100.0
291	1402/09/28	12,660	1.52	83.8 B	66.5 M	1.92	3.76	21.2 M	23.3 M	25.7 M	439.3 M	314.0 M	172.7 M	-20.74	-13.49	-6.71	-78.2 B	-44.1 B	-23.2 B	248	190	6.3	99.6
292	1402/09/27	12,500	-2.65	84.5 B	67.7 M	2.2	4.61	24.2 M	27.2 M	25.9 M	239.0 M	277.5 M	154.0 M	-9.87	-10.21	-5.95	-71.5 B	-38.1 B	-20.1 B	530	353	15.2	99.9
293	1402/09/25	12,830	-2.95	7.8 B	6.1 M	0.2	0.42	22.0 M	29.0 M	26.1 M	105.5 M	312.8 M	136.1 M	-4.79	-10.78	-5.22	-2.7 B	-36.1 B	-17.1 B	232	74	65.5	100.0
294	1402/09/22	13,220	-2.94	5.1 B	3.9 M	0.11	0.26	21.8 M	32.1 M	26.2 M	81.2 M	276.3 M	132.0 M	-3.72	-8.61	-5.04	-2.8 B	-35.6 B	-17.1 B	106	63	45.3	100.0
295	1402/09/15	13,540	-0.44	69.5 B	51.0 M	1.75	4.13	26.2 M	33.5 M	29.4 M	594.0 M	274.4 M	128.0 M	-22.66	-8.18	-4.36	-65.4 B	-41.7 B	-16.7 B	157	117	5.9	100.0
296	1402/09/14	13,670	2.94	59.7 B	43.9 M	2.14	4.26	41.0 M	34.0 M	29.5 M	285.4 M	209.0 M	106.4 M	-6.97	-6.15	-3.6	-47.9 B	-32.4 B	-13.4 B	252	204	17.3	97.5
297	1402/09/13	13,350	0.23	65.2 B	49.1 M	3.84	6.21	27.4 M	30.3 M	27.5 M	326.0 M	165.3 M	90.1 M	-11.89	-5.45	-3.28	-61.8 B	-22.8 B	-11.1 B	124	200	5.2	100.0
298	1402/09/12	13,270	-1.99	5.3 B	4.0 M	0.31	0.51	34.3 M	29.2 M	27.2 M	35.0 M	112.1 M	72.7 M	-1.02	-3.84	-2.67	-33.4 M	-13.1 B	-8.1 B	154	152	99.4	100.0
299	1402/09/11	13,650	2.94	43.1 B	31.8 M	4.61	5.01	33.0 M	26.2 M	26.0 M	204.1 M	112.8 M	72.5 M	-6.18	-4.31	-2.79	-33.5 B	-14.1 B	-8.2 B	179	193	13.7	91.4
300	1402/09/08	13,300	-0.23	22.3 B	16.8 M	2.58	2.95	27.6 M	20.9 M	24.7 M	137.6 M	67.4 M	61.0 M	-4.99	-3.23	-2.47	-18.8 B	-7.9 B	-6.6 B	126	162	15.6	100.0
301	1402/09/07	13,310	-0.45	827.5 M	620.8 K	0.09	0.11	20.7 M	16.7 M	24.0 M	8.4 M	67.0 M	54.9 M	2.45	-4.02	-2.29	0.0	-8.0 B	-5.8 B	40	98	100.0	100.0
302	1402/09/06	13,390	-0.52	14.1 B	10.6 M	1.62	1.87	13.1 M	16.1 M	24.1 M	111.6 M	73.0 M	54.8 M	-8.54	-4.54	-2.28	-13.3 B	-8.9 B	-5.8 B	58	126	5.4	99.5
303	1402/09/05	13,530	-0.88	5.8 B	4.3 M	0.56	0.77	17.2 M	17.8 M	25.8 M	38.1 M	64.6 M	50.2 M	-2.22	-3.62	-1.95	-4.9 B	-8.2 B	-5.0 B	47	151	14.0	99.9
304	1402/09/04	13,730	-0.44	3.1 B	2.2 M	0.28	0.4	16.3 M	19.2 M	25.8 M	21.1 M	74.6 M	49.8 M	-1.29	-3.88	-1.93	-2.3 B	-9.5 B	-4.8 B	48	145	25.6	100.0
305	1402/09/01	13,790	0.0	20.5 B	14.8 M	2.22	2.97	17.5 M	18.9 M	25.5 M	148.9 M	77.8 M	49.5 M	-8.5	-4.12	-1.95	-19.4 B	-10.1 B	-4.8 B	46	136	3.9	99.0
306	1402/08/30	13,810	0.07	5.1 B	3.7 M	0.43	0.75	17.6 M	18.9 M	25.6 M	50.0 M	64.3 M	44.1 M	-2.84	-3.4	-1.72	-4.6 B	-8.2 B	-3.9 B	31	103	10.6	100.0
307	1402/08/29	13,820	0.07	10.5 B	7.6 M	0.87	1.58	22.1 M	17.7 M	25.6 M	67.0 M	78.9 M	43.0 M	-3.03	-4.47	-1.68	-9.8 B	-10.8 B	-3.8 B	30	156	6.3	100.0
308	1402/08/28	13,750	-0.51	13.1 B	9.5 M	1.22	2.12	24.5 M	17.8 M	25.1 M	83.7 M	74.4 M	40.6 M	-3.41	-4.17	-1.62	-11.5 B	-10.8 B	-3.5 B	34	148	6.4	94.3
309	1402/08/27	13,830	0.0	5.7 B	4.2 M	0.49	0.92	13.4 M	18.2 M	24.7 M	38.0 M	66.5 M	37.6 M	-2.84	-3.67	-1.52	-5.3 B	-9.2 B	-3.1 B	34	151	7.9	100.0
310	1402/08/24	13,820	0.07	11.8 B	8.5 M	1.2	1.99	18.4 M	31.2 M	24.7 M	79.1 M	64.5 M	37.4 M	-4.3	-2.07	-1.51	-9.6 B	-7.0 B	-3.0 B	109	147	17.0	98.8
311	1402/08/23	13,800	-0.07	18.4 B	13.3 M	2.65	3.44	11.8 M	33.4 M	24.8 M	132.0 M	55.7 M	35.0 M	-11.18	-1.67	-1.41	-17.6 B	-5.1 B	-2.8 B	51	138	3.3	99.1
312	1402/08/22	13,880	0.07	11.4 B	8.3 M	2.32	2.26	19.8 M	34.2 M	24.8 M	53.3 M	36.1 M	30.7 M	-2.69	-1.06	-1.24	-9.7 B	-2.1 B	-2.2 B	86	214	14.9	100.0
313	1402/08/21	13,810	0.58	6.5 B	4.7 M	1.49	1.23	20.4 M	35.5 M	24.7 M	42.2 M	29.9 M	28.6 M	-2.07	1.19	-1.16	-3.7 B	-239.3 M	-1.8 B	139	154	43.7	99.9
314	1402/08/20	13,770	2.91	10.6 B	7.8 M	3.74	1.85	64.9 M	38.4 M	26.4 M	24.8 M	25.6 M	28.1 M	2.62	1.5	-1.06	5.8 B	-101.2 M	-1.5 B	144	142	87.8	33.1
315	1402/08/15	13,340	0.23	1.9 B	1.4 M	0.58	0.31	26.1 M	20.7 M	23.5 M	19.6 M	25.8 M	30.8 M	1.33	-1.24	-1.31	-269.0 M	-1.5 B	-2.4 B	64	99	86.1	100.0
316	1402/08/14	13,350	0.07	4.0 B	3.0 M	1.19	0.61	22.3 M	19.3 M	23.6 M	26.9 M	28.7 M	32.7 M	-1.21	-1.49	-1.38	-2.6 B	-2.0 B	-3.0 B	64	148	35.8	100.0
317	1402/08/13	13,330	0.08	1.2 B	906.3 K	0.24	0.16	17.7 M	20.5 M	23.9 M	39.0 M	27.5 M	33.9 M	-2.2	-1.34	-1.42	-535.0 M	-1.4 B	-3.4 B	38	31	55.8	100.0
318	1402/08/10	13,450	0.6	3.6 B	2.7 M	0.75	0.45	13.0 M	25.4 M	24.2 M	26.5 M	27.4 M	34.7 M	-2.04	-1.08	-1.43	-3.0 B	-864.3 M	-4.3 B	47	135	17.1	100.0
319	1402/08/09	13,380	0.3	3.1 B	2.3 M	0.65	0.34	21.0 M	25.7 M	24.5 M	25.2 M	26.9 M	35.7 M	-1.2	-1.05	-1.46	-1.3 B	-443.9 M	-4.6 B	87	124	58.6	100.0
320	1402/08/08	13,350	0.23	4.8 B	3.6 M	0.97	0.5	19.3 M	24.8 M	25.3 M	33.4 M	25.6 M	36.8 M	-1.73	-1.03	-1.46	-2.9 B	-504.3 M	-4.6 B	100	144	40.2	100.0
321	1402/08/07	13,290	1.61	4.1 B	3.1 M	0.81	0.41	23.7 M	25.5 M	26.5 M	21.9 M	26.4 M	37.6 M	1.08	-1.03	-1.42	763.7 M	-469.9 M	-4.4 B	166	145	96.5	77.7
322	1402/08/06	13,070	2.35	9.0 B	6.9 M	2.21	0.91	32.5 M	25.7 M	26.3 M	29.0 M	27.5 M	37.9 M	1.12	-1.07	-1.44	2.1 B	-1.1 B	-4.6 B	261	221	93.6	70.9
323	1402/08/03	12,870	0.0	2.6 B	2.0 M	0.59	0.25	20.9 M	19.6 M	25.6 M	22.7 M	26.4 M	38.5 M	-1.08	-1.35	-1.5	-867.9 M	-2.1 B	-5.0 B	81	113	66.1	100.0
324	1402/08/02	12,750	-2.75	3.1 B	2.4 M	0.63	0.29	15.3 M	18.8 M	25.6 M	19.3 M	27.1 M	38.6 M	-1.26	-1.44	-1.51	-1.6 B	-2.6 B	-5.2 B	98	160	48.5	100.0
325	1402/08/01	13,090	-2.97	5.5 B	4.2 M	1.12	0.45	24.4 M	19.4 M	26.2 M	37.4 M	29.9 M	39.1 M	-1.53	-1.54	-1.49	-2.7 B	-3.1 B	-5.6 B	113	146	50.0	98.9
326	1402/07/30	13,300	-2.35	4.6 B	3.4 M	0.83	0.36	22.9 M	18.0 M	28.6 M	28.0 M	29.1 M	39.1 M	-1.22	-1.62	-1.37	-2.5 B	-3.5 B	-4.8 B	76	153	37.6	92.5
327	1402/07/29	13,450	-2.96	4.9 B	3.6 M	0.86	0.37	14.4 M	17.5 M	28.5 M	24.8 M	31.0 M	39.1 M	-1.72	-1.77	-1.38	-2.9 B	-4.0 B	-4.8 B	94	173	27.5	86.9
328	1402/07/26	13,860	-2.94	4.8 B	3.5 M	0.68	0.34	16.7 M	18.7 M	28.7 M	26.9 M	30.5 M	39.4 M	-1.61	-1.63	-1.38	-3.0 B	-4.0 B	-4.8 B	100	174	35.0	97.9
329	1402/07/25	14,180	-1.12	6.1 B	4.3 M	0.59	0.41	18.0 M	26.2 M	28.9 M	33.3 M	31.2 M	39.4 M	-1.85	-1.19	-1.36	-4.5 B	-3.1 B	-4.8 B	64	171	18.8	93.0
330	1402/07/24	14,350	0.14	5.8 B	4.0 M	0.47	0.38	19.2 M	25.8 M	28.9 M	32.3 M	37.4 M	39.3 M	-1.68	-1.45	-1.36	-4.5 B	-4.5 B	-5.0 B	67	178	22.2	99.2
331	1402/07/23	14,130	-2.95	7.6 B	5.3 M	0.58	0.5	19.1 M	26.4 M	29.4 M	36.5 M	40.7 M	39.4 M	-1.91	-1.54	-1.34	-5.2 B	-6.1 B	-5.0 B	125	207	31.6	100.0
332	1402/07/22	14,510	-0.07	5.8 B	4.0 M	0.35	0.37	19.9 M	28.0 M	29.4 M	24.3 M	42.3 M	39.1 M	-1.22	-1.51	-1.33	-2.9 B	-7.0 B	-4.8 B	137	231	46.7	95.9
333	1402/07/19	14,570	2.97	11.2 B	7.7 M	0.65	0.72	37.8 M	29.0 M	29.2 M	31.1 M	43.8 M	39.8 M	1.21	-1.51	-1.36	1.7 B	-10.3 B	-5.0 B	240	237	81.3	66.1
334	1402/07/18	14,100	-2.35	21.7 B	15.3 M	1.22	1.52	22.3 M	25.3 M	28.5 M	55.7 M	45.8 M	39.8 M	-2.5	-1.81	-1.4	-11.9 B	-12.3 B	-5.2 B	235	308	24.2	79.3
335	1402/07/17	14,440	-2.96	15.1 B	10.5 M	0.82	1.08	27.1 M	27.0 M	28.6 M	48.1 M	43.5 M	38.1 M	-1.77	-1.61	-1.33	-12.2 B	-10.0 B	-4.7 B	106	314	19.0	99.8
336	1402/07/16	14,880	-2.94	11.8 B	8.0 M	0.62	0.82	31.4 M	28.8 M	28.4 M	45.5 M	43.4 M	36.9 M	-1.45	-1.51	-1.3	-9.7 B	-7.4 B	-4.1 B	64	258	17.0	99.0
337	1402/07/15	15,390	-0.71	24.8 B	16.2 M	1.4	1.73	26.8 M	27.9 M	28.2 M	40.0 M	42.3 M	35.8 M	-1.49	-1.52	-1.27	-19.2 B	-6.1 B	-3.6 B	211	621	22.8	100.0
338	1402/07/12	15,600	0.52	14.6 B	9.4 M	0.82	1.04	24.5 M	27.4 M	28.5 M	45.3 M	43.2 M	35.1 M	-1.85	-1.57	-1.23	-8.6 B	-3.7 B	-2.7 B	243	322	40.9	100.0
339	1402/07/03	15,700	2.35	29.5 B	18.7 M	1.86	2.18	27.5 M	27.3 M	28.7 M	42.8 M	40.9 M	34.2 M	-1.56	-1.5	-1.19	-452.3 M	-3.0 B	-2.2 B	824	540	76.8	78.3
340	1402/07/01	15,430	2.94	18.0 B	11.7 M	0.98	1.42	34.4 M	28.0 M	29.0 M	48.2 M	39.2 M	32.9 M	-1.4	-1.4	-1.13	965.8 M	-4.5 B	-2.2 B	423	282	80.8	75.5
341	1402/06/29	15,030	1.14	12.1 B	8.0 M	0.69	1.0	19.8 M	32.9 M	28.4 M	34.5 M	37.7 M	31.6 M	-1.74	-1.14	-1.11	-3.3 B	-2.3 B	-2.4 B	179	197	29.4	56.4
342	1402/06/28	14,900	1.02	14.8 B	10.0 M	0.87	1.28	22.0 M	33.2 M	28.7 M	42.5 M	37.1 M	30.9 M	-1.93	-1.12	-1.08	-7.4 B	-2.1 B	-2.3 B	177	265	26.3	75.9
343	1402/06/27	14,770	1.72	13.0 B	8.8 M	0.74	1.18	22.9 M	33.6 M	28.9 M	33.3 M	36.0 M	30.1 M	-1.45	-1.07	-1.04	-5.0 B	-1.2 B	-2.2 B	195	284	34.3	72.5
344	1402/06/26	14,600	1.32	17.2 B	11.8 M	1.04	1.66	31.6 M	34.4 M	29.1 M	37.3 M	35.4 M	29.5 M	-1.18	-1.03	-1.01	-7.7 B	-933.7 M	-2.0 B	211	386	38.9	83.9
345	1402/06/22	14,430	3.0	30.4 B	21.1 M	2.4	3.37	44.4 M	34.1 M	28.8 M	40.0 M	34.6 M	28.4 M	1.11	-1.01	1.01	12.0 B	-979.6 M	-1.8 B	568	330	82.9	43.3
346	1402/06/21	14,020	2.26	9.7 B	6.9 M	0.85	1.12	22.6 M	27.7 M	25.4 M	31.2 M	33.4 M	27.8 M	-1.38	-1.21	-1.09	-2.6 B	-4.3 B	-2.6 B	187	220	43.5	70.8
347	1402/06/20	13,720	2.54	12.2 B	8.9 M	1.02	1.52	26.9 M	27.6 M	25.4 M	36.1 M	32.8 M	27.3 M	-1.34	-1.19	-1.08	-2.9 B	-4.0 B	-2.6 B	227	248	49.9	73.3
348	1402/06/19	13,420	2.29	14.7 B	11.0 M	1.51	1.87	27.1 M	25.4 M	25.4 M	29.5 M	34.2 M	26.7 M	-1.09	-1.35	-1.05	-3.5 B	-4.8 B	-2.4 B	156	261	28.9	52.6
349	1402/06/18	13,260	1.22	12.1 B	9.2 M	1.51	1.62	22.6 M	23.7 M	25.8 M	34.3 M	34.2 M	27.4 M	-1.52	-1.44	-1.06	-8.0 B	-4.6 B	-2.4 B	81	285	15.2	80.9
350	1402/06/14	13,040	1.16	10.4 B	8.0 M	1.56	1.4	47.5 M	23.0 M	25.5 M	36.0 M	30.6 M	26.9 M	1.32	-1.33	-1.06	-4.6 B	-3.3 B	-2.3 B	85	239	38.8	82.6
351	1402/06/13	12,790	0.24	4.9 B	3.8 M	0.62	0.64	21.4 M	19.3 M	24.7 M	26.3 M	26.8 M	27.2 M	-1.23	-1.39	-1.1	-1.1 B	-2.6 B	-2.4 B	174	182	75.7	97.5
352	1402/06/12	12,840	2.8	14.9 B	11.7 M	2.05	2.06	17.6 M	21.2 M	25.0 M	43.8 M	26.1 M	27.5 M	-2.48	-1.23	-1.1	-7.1 B	-2.3 B	-2.6 B	160	226	19.0	66.6
353	1402/06/11	12,440	-0.56	4.6 B	3.7 M	0.68	0.63	19.0 M	25.3 M	25.2 M	27.1 M	24.4 M	26.8 M	-1.43	1.04	-1.06	-2.3 B	-1.0 B	-2.4 B	117	166	48.4	98.1
354	1402/06/08	12,520	0.16	4.4 B	3.5 M	0.52	0.57	19.6 M	26.4 M	25.8 M	18.1 M	23.5 M	27.7 M	1.09	1.12	-1.08	-1.5 B	-356.9 M	-2.5 B	142	236	64.1	98.0
355	1402/06/07	12,460	0.08	3.6 B	2.8 M	0.4	0.44	18.2 M	28.3 M	26.2 M	17.1 M	25.2 M	28.7 M	1.06	1.12	-1.09	-996.1 M	2.0 M	-2.7 B	114	179	58.2	86.2
356	1402/06/06	12,420	-2.51	11.4 B	9.1 M	1.53	1.34	26.1 M	29.1 M	26.4 M	23.8 M	26.0 M	29.5 M	1.1	1.12	-1.11	263.5 M	-328.9 M	-2.9 B	291	308	66.8	64.5
357	1402/06/05	12,700	-2.76	11.8 B	9.3 M	1.78	1.39	31.9 M	29.7 M	27.9 M	31.5 M	25.1 M	31.0 M	1.01	1.18	-1.11	-677.7 M	-927.4 M	-3.2 B	322	348	86.8	92.6
358	1402/06/04	12,860	-1.53	3.0 B	2.3 M	0.43	0.34	28.7 M	27.6 M	27.8 M	19.1 M	23.4 M	30.8 M	1.5	1.18	-1.11	1.1 B	-1.7 B	-3.1 B	101	94	95.1	58.9
359	1402/05/29	13,100	1.31	12.8 B	9.8 M	2.28	1.46	31.4 M	26.5 M	27.3 M	26.6 M	23.1 M	31.0 M	1.18	1.15	-1.14	317.8 M	-2.1 B	-3.5 B	172	191	42.2	39.7
360	1402/05/28	13,130	2.9	6.5 B	5.0 M	1.23	0.71	25.6 M	23.7 M	26.7 M	23.1 M	21.9 M	31.2 M	1.11	1.08	-1.17	-2.7 B	-3.0 B	-3.6 B	106	232	42.0	82.9
361	1402/05/25	12,760	0.79	4.5 B	3.5 M	0.82	0.45	23.2 M	22.8 M	26.8 M	18.7 M	23.8 M	31.2 M	1.24	-1.05	-1.16	-2.7 B	-3.0 B	-3.7 B	75	239	38.9	100.0
362	1402/05/24	12,670	0.0	7.0 B	5.5 M	1.45	0.73	23.4 M	21.8 M	27.7 M	28.2 M	24.5 M	31.9 M	-1.21	-1.12	-1.15	-4.6 B	-3.1 B	-3.8 B	51	205	17.1	82.9
363	1402/05/23	12,670	-0.63	4.1 B	3.2 M	0.61	0.43	23.1 M	23.2 M	27.5 M	19.2 M	23.7 M	32.1 M	1.2	-1.02	-1.17	-1.0 B	-2.1 B	-3.6 B	100	173	56.6	81.5
364	1402/05/22	12,830	-0.16	5.5 B	4.3 M	0.76	0.51	22.2 M	26.3 M	27.4 M	20.5 M	28.8 M	32.9 M	1.08	-1.09	-1.2	-3.8 B	-2.7 B	-3.6 B	54	244	21.9	91.8
365	1402/05/21	12,840	-2.95	4.9 B	3.8 M	0.59	0.33	22.1 M	25.1 M	28.8 M	39.1 M	30.0 M	34.9 M	-1.77	-1.2	-1.21	-3.0 B	-2.8 B	-3.8 B	86	125	38.9	100.0
366	1402/05/18	13,100	-2.02	6.1 B	4.6 M	0.62	0.4	19.9 M	24.8 M	34.7 M	21.9 M	31.2 M	38.4 M	-1.1	-1.26	-1.11	-3.2 B	-3.8 B	-3.0 B	137	270	45.0	97.5
367	1402/05/17	13,370	1.52	4.1 B	3.1 M	0.39	0.26	27.6 M	26.0 M	35.3 M	24.9 M	33.1 M	38.8 M	1.11	-1.27	-1.1	696.7 M	-3.8 B	-2.6 B	135	122	90.0	73.2
368	1402/05/16	13,180	2.97	14.1 B	10.7 M	1.45	0.9	30.3 M	25.0 M	35.7 M	37.2 M	33.5 M	38.9 M	-1.23	-1.34	-1.09	-4.0 B	-4.9 B	-2.5 B	319	367	68.8	97.0
369	1402/05/15	13,050	2.76	7.5 B	5.9 M	0.75	0.49	17.8 M	24.0 M	36.1 M	26.5 M	34.6 M	38.6 M	-1.49	-1.44	-1.07	-4.5 B	-4.9 B	-2.2 B	143	268	33.9	94.3
370	1402/05/14	12,700	1.84	10.5 B	8.3 M	1.03	0.69	20.3 M	26.0 M	37.1 M	40.9 M	36.7 M	38.9 M	-2.02	-1.41	-1.05	-7.8 B	-5.0 B	-2.0 B	112	245	21.6	95.4
371	1402/05/10	12,390	-0.96	11.0 B	8.8 M	0.92	0.74	27.4 M	26.6 M	36.6 M	30.9 M	35.5 M	38.3 M	-1.12	-1.34	-1.05	-3.7 B	-4.7 B	-1.6 B	175	274	43.7	76.9
372	1402/05/09	12,390	-0.72	7.2 B	5.7 M	0.59	0.47	20.6 M	31.3 M	36.3 M	31.0 M	39.3 M	37.5 M	-1.51	-1.26	-1.04	-4.5 B	-4.8 B	-1.5 B	129	231	36.9	99.7
373	1402/05/08	12,320	-2.99	10.2 B	8.1 M	0.84	0.66	29.5 M	33.2 M	36.5 M	45.9 M	38.8 M	37.3 M	-1.56	-1.17	-1.02	-4.1 B	-3.7 B	-1.4 B	203	220	58.9	99.3
374	1402/05/07	12,730	0.39	10.4 B	8.2 M	0.9	0.65	29.3 M	31.5 M	36.4 M	36.3 M	35.6 M	36.5 M	-1.24	-1.13	-1.0	-4.9 B	-4.1 B	-1.3 B	126	237	35.5	82.5
375	1402/05/04	12,800	0.79	11.5 B	9.1 M	0.94	0.71	23.8 M	30.0 M	35.7 M	35.1 M	34.9 M	36.4 M	-1.47	-1.16	-1.02	-6.1 B	-3.7 B	-1.5 B	114	251	23.6	76.3
376	1402/05/03	12,730	0.08	21.5 B	16.9 M	1.76	1.34	43.1 M	29.9 M	35.3 M	46.4 M	32.6 M	36.0 M	-1.08	-1.09	-1.02	-4.6 B	-3.5 B	-1.5 B	244	325	49.0	70.2
377	1402/05/02	12,700	1.6	8.5 B	6.7 M	0.76	0.49	32.9 M	28.4 M	34.4 M	27.0 M	30.0 M	35.5 M	1.22	-1.06	-1.03	932.5 M	-3.2 B	-1.6 B	201	210	77.8	66.9
378	1402/05/01	12,610	0.64	9.5 B	7.6 M	0.97	0.53	19.4 M	27.0 M	33.7 M	29.9 M	30.8 M	35.8 M	-1.54	-1.14	-1.06	-6.1 B	-3.5 B	-2.4 B	165	312	33.7	98.3
379	1402/04/31	12,520	-2.95	6.7 B	5.4 M	0.49	0.36	22.2 M	27.4 M	33.6 M	32.0 M	32.1 M	36.3 M	-1.44	-1.17	-1.08	-2.6 B	-2.9 B	-2.1 B	171	200	56.3	95.0
380	1402/04/28	12,930	-0.08	15.1 B	11.7 M	0.54	0.74	27.6 M	31.3 M	33.7 M	28.0 M	36.6 M	35.7 M	-1.01	-1.17	-1.06	-4.9 B	-3.7 B	-2.0 B	340	511	62.2	94.8
381	1402/04/27	13,080	-0.83	21.7 B	16.8 M	0.85	0.98	31.6 M	40.8 M	33.6 M	31.8 M	46.2 M	35.9 M	-1.01	-1.13	-1.07	-3.3 B	-85.9 M	-2.2 B	582	683	84.6	99.9
382	1402/04/26	13,190	-2.94	3.3 B	2.5 M	0.12	0.12	11.4 M	43.0 M	33.8 M	80.1 M	49.1 M	38.2 M	-7.02	-1.14	-1.13	-733.7 M	1.5 B	-3.9 B	48	16	16.5	38.7
383	1402/04/25	13,590	-3.0	4.0 B	2.9 M	0.13	0.12	15.4 M	42.9 M	37.5 M	54.7 M	46.9 M	41.4 M	-3.56	-1.09	-1.1	-2.8 B	2.3 B	-3.8 B	72	72	28.0	99.6
384	1402/04/24	13,910	-2.93	30.1 B	21.5 M	1.07	0.95	36.6 M	43.4 M	39.6 M	45.6 M	45.3 M	42.8 M	-1.25	-1.04	-1.08	-6.5 B	3.0 B	-3.9 B	618	638	75.1	96.7
385	1402/04/21	14,050	-0.43	93.7 B	65.4 M	7.91	3.32	46.9 M	45.5 M	39.3 M	52.5 M	43.9 M	41.3 M	-1.12	1.04	-1.05	12.9 B	4.5 B	-4.1 B	1,869	1,422	93.5	79.7
386	1402/04/20	14,110	2.99	8.5 B	6.0 M	0.71	0.3	44.8 M	37.5 M	38.0 M	25.2 M	30.9 M	40.1 M	1.78	1.21	-1.06	4.7 B	1.6 B	-4.6 B	188	147	99.2	43.6
387	1402/04/19	13,720	2.93	17.8 B	13.0 M	1.58	0.65	38.3 M	33.9 M	37.4 M	35.6 M	28.9 M	41.7 M	1.07	1.17	-1.11	2.9 B	380.2 M	-6.8 B	443	394	95.4	78.9
388	1402/04/18	13,330	2.93	9.4 B	7.0 M	0.76	0.35	42.2 M	32.6 M	37.7 M	28.3 M	27.8 M	42.4 M	1.49	1.17	-1.12	685.8 M	-472.6 M	-7.9 B	159	213	71.7	64.4
389	1402/04/17	12,960	2.94	11.0 B	8.5 M	0.81	0.39	51.8 M	31.5 M	37.6 M	34.0 M	28.0 M	42.5 M	1.53	1.13	-1.13	1.1 B	-1.0 B	-8.0 B	210	288	99.4	89.4
390	1402/04/14	12,650	1.12	8.6 B	6.9 M	0.59	0.32	21.3 M	27.2 M	40.2 M	26.6 M	28.9 M	48.6 M	-1.25	-1.06	-1.21	-1.3 B	-3.2 B	-12.2 B	339	321	83.6	98.7
391	1402/04/13	12,500	-0.56	9.2 B	7.4 M	0.57	0.35	25.1 M	27.5 M	40.5 M	21.4 M	29.3 M	49.2 M	1.17	-1.07	-1.22	-1.5 B	-4.2 B	-12.3 B	308	432	83.6	99.9
392	1402/04/12	12,540	-2.26	14.1 B	11.2 M	0.74	0.51	34.2 M	27.3 M	40.6 M	30.8 M	31.7 M	50.1 M	1.11	-1.16	-1.23	-1.3 B	-5.2 B	-12.3 B	366	451	88.8	98.4
393	1402/04/11	12,930	0.94	15.6 B	12.1 M	0.68	0.51	31.9 M	25.6 M	40.6 M	28.6 M	33.4 M	52.6 M	1.11	-1.3	-1.29	-2.2 B	-7.7 B	-12.4 B	416	538	85.0	98.8
394	1402/04/10	12,760	-2.97	18.8 B	14.7 M	0.8	0.63	22.5 M	25.8 M	44.5 M	35.1 M	35.4 M	60.1 M	-1.56	-1.37	-1.35	-9.6 B	-7.4 B	-16.8 B	407	534	48.6	99.4
395	1402/04/07	13,330	-1.11	17.0 B	12.9 M	0.61	0.53	23.8 M	27.6 M	44.9 M	29.5 M	33.8 M	61.1 M	-1.24	-1.22	-1.36	-6.2 B	-5.8 B	-16.6 B	389	524	54.7	91.3
396	1402/04/06	13,470	-2.95	17.9 B	13.3 M	0.49	0.56	24.7 M	28.6 M	50.9 M	34.4 M	34.4 M	65.6 M	-1.39	-1.2	-1.29	-6.5 B	-6.3 B	-16.4 B	462	522	63.7	100.0
397	1402/04/05	14,060	-1.26	31.6 B	22.8 M	0.56	1.0	25.2 M	30.3 M	51.4 M	37.2 M	39.9 M	66.7 M	-1.47	-1.32	-1.3	-13.8 B	-12.2 B	-16.2 B	660	819	52.7	96.4
398	1402/04/04	14,270	2.96	35.9 B	25.2 M	0.57	1.17	29.5 M	40.9 M	52.4 M	39.0 M	47.2 M	68.2 M	-1.32	-1.15	-1.3	-746.8 M	-9.4 B	-15.7 B	844	657	69.3	71.4
399	1402/04/03	14,030	2.93	25.2 B	18.2 M	0.44	0.88	32.3 M	47.6 M	53.5 M	28.4 M	50.8 M	69.5 M	1.14	-1.07	-1.3	-1.8 B	-10.1 B	-15.8 B	619	768	79.4	86.6
400	1402/03/31	13,740	-1.43	36.2 B	26.5 M	0.7	1.37	29.7 M	47.3 M	54.4 M	33.5 M	49.1 M	71.5 M	-1.13	-1.04	-1.32	-8.8 B	-11.7 B	-15.9 B	813	983	66.8	91.2
401	1402/03/30	14,030	-2.23	61.1 B	43.8 M	1.4	2.54	35.3 M	49.0 M	55.6 M	57.4 M	51.1 M	74.0 M	-1.63	-1.04	-1.33	-35.9 B	-9.5 B	-15.6 B	646	1,022	37.3	96.2
402	1402/03/29	13,960	-2.99	128.8 B	89.7 M	5.72	7.02	53.2 M	48.6 M	56.4 M	58.2 M	51.9 M	75.2 M	-1.1	-1.07	-1.33	474.0 M	-10.3 B	-13.9 B	2,268	2,063	93.7	93.3
403	1402/03/28	14,520	25.17	59.9 B	41.7 M	4.53	3.89	80.4 M	44.0 M	56.9 M	66.8 M	48.4 M	78.1 M	1.2	-1.1	-1.37	-4.4 B	-14.2 B	-13.9 B	585	769	78.4	85.7
404	1401/12/23	44,500	0.0	29.2 B	6.5 M	0.4	0.63	29.8 M	35.8 M	55.6 M	25.6 M	43.4 M	78.8 M	1.16	-1.21	-1.42	-9.8 B	-13.7 B	-13.7 B	608	1,091	62.1	95.8
405	1401/12/22	44,500	2.89	29.8 B	6.7 M	0.44	0.66	38.4 M	46.5 M	56.9 M	42.3 M	66.8 M	84.4 M	-1.1	-1.43	-1.48	2.2 B	-28.1 B	-13.3 B	711	594	91.9	84.4
406	1401/12/21	43,700	0.92	49.5 B	11.4 M	0.86	1.18	23.8 M	47.4 M	58.0 M	65.1 M	70.8 M	86.9 M	-2.74	-1.49	-1.5	-39.9 B	-29.0 B	-13.4 B	405	760	19.4	99.9
407	1401/12/20	43,100	0.23	52.2 B	12.1 M	0.76	0.96	43.2 M	48.7 M	57.2 M	50.2 M	71.2 M	88.8 M	-1.16	-1.46	-1.55	-19.1 B	-21.6 B	-11.3 B	715	997	59.2	95.8
408	1401/12/16	43,100	2.99	39.9 B	9.3 M	0.38	0.76	37.0 M	45.1 M	71.4 M	40.1 M	76.7 M	107.7 M	-1.08	-1.7	-1.51	-1.8 B	-18.5 B	-12.1 B	1,015	981	94.1	98.6
409	1401/12/15	42,500	-0.7	174.8 B	41.8 M	2.52	4.15	68.8 M	55.2 M	74.1 M	103.1 M	97.5 M	114.2 M	-1.5	-1.77	-1.54	-82.0 B	-36.2 B	-12.1 B	1,217	1,607	47.9	94.8
410	1401/12/14	42,800	-2.95	4.8 B	1.1 M	0.05	0.11	20.5 M	51.2 M	74.6 M	210.0 M	96.3 M	116.3 M	-10.24	-1.88	-1.56	-2.4 B	-20.6 B	-8.0 B	108	22	46.3	96.6
411	1401/12/13	43,900	-2.98	11.4 B	2.6 M	0.11	0.26	29.8 M	65.7 M	75.0 M	56.0 M	97.6 M	115.9 M	-1.88	-1.49	-1.55	-2.6 B	-20.7 B	-7.9 B	293	203	76.8	100.0
412	1401/12/10	45,450	2.94	109.0 B	24.1 M	1.26	2.77	40.0 M	66.8 M	75.7 M	73.1 M	99.6 M	117.4 M	-1.83	-1.49	-1.55	-3.6 B	-20.7 B	-7.8 B	2,611	1,478	95.8	99.1
413	1401/12/09	45,850	1.44	236.9 B	53.6 M	6.3	8.91	72.4 M	85.0 M	86.2 M	113.5 M	110.4 M	126.7 M	-1.57	-1.3	-1.47	-90.3 B	-20.6 B	-7.6 B	2,007	2,076	61.3	99.4
414	1401/12/03	45,200	-2.9	6.7 B	1.5 M	0.18	0.25	16.2 M	98.4 M	89.5 M	446.6 M	107.9 M	132.0 M	-27.49	-1.1	-1.47	-4.1 B	-3.3 B	-3.2 B	107	13	25.9	86.5
415	1401/12/02	46,450	-2.93	178.6 B	38.4 M	44.94	9.49	110.8 M	103.0 M	89.4 M	101.7 M	105.8 M	131.1 M	1.09	-1.03	-1.47	-2.9 B	-3.3 B	-3.0 B	1,542	1,708	95.7	97.3
416	1401/12/01	47,850	-2.94	4.9 B	1.0 M	1.41	0.26	24.0 M	25.2 M	81.0 M	182.8 M	162.4 M	146.6 M	-7.61	-6.45	-1.81	-2.9 B	-3.3 B	-2.9 B	86	27	41.8	100.0
417	1401/11/30	49,300	-2.95	4.1 B	824.2 K	1.38	0.21	31.4 M	28.8 M	80.2 M	253.9 M	147.7 M	146.2 M	-8.07	-5.12	-1.82	-3.1 B	-2.9 B	-2.8 B	32	16	24.8	100.0
418	1401/11/26	50,800	-2.96	4.2 B	818.8 K	1.7	0.21	15.7 M	22.7 M	79.4 M	189.1 M	132.5 M	145.7 M	-12.07	-5.83	-1.83	-3.8 B	-2.4 B	-2.7 B	22	22	8.3	100.0
419	1401/11/25	52,350	-2.97	4.9 B	936.3 K	2.87	0.24	54.9 M	23.6 M	78.4 M	125.7 M	118.2 M	145.1 M	-2.29	-5.01	-1.85	-3.7 B	-1.8 B	-2.5 B	21	39	23.5	100.0
420	1401/11/24	53,700	-2.98	3.5 B	657.8 K	2.91	0.17	9.4 M	18.4 M	77.7 M	121.8 M	117.1 M	145.0 M	-12.94	-6.36	-1.87	-3.2 B	-1.1 B	-2.3 B	33	29	8.8	100.0
421	1401/11/23	54,600	-2.93	2.3 B	412.2 K	0.4	0.11	35.6 M	18.2 M	77.6 M	102.3 M	124.7 M	145.3 M	-2.87	-6.85	-1.87	-682.5 M	-592.0 M	-2.2 B	44	22	69.7	100.0
422	1401/11/19	54,950	-2.92	924.3 M	168.2 K	0.01	0.04	8.3 M	27.5 M	77.1 M	132.0 M	99.6 M	145.4 M	-15.85	-3.62	-1.89	-549.5 M	10.8 M	-2.2 B	45	7	40.5	100.0
423	1401/11/18	55,400	-2.98	1.3 B	230.6 K	0.02	0.06	22.6 M	93.9 M	77.1 M	106.4 M	149.5 M	145.0 M	-4.71	-1.59	-1.88	-554.0 M	-6.9 B	-2.2 B	32	12	56.6	100.0
424	1401/11/17	55,750	-2.96	913.7 M	163.9 K	0.01	0.04	12.5 M	94.0 M	76.5 M	152.3 M	149.5 M	145.1 M	-12.17	-1.59	-1.9	-613.2 M	-6.9 B	-2.2 B	24	6	32.9	100.0
425	1401/11/16	56,100	-2.94	869.7 M	155.0 K	0.01	0.04	8.8 M	94.2 M	76.1 M	289.9 M	149.4 M	145.1 M	-32.87	-1.59	-1.91	-561.0 M	-6.9 B	-2.2 B	35	3	35.5	100.0
426	1401/11/12	56,400	-2.93	25.9 B	4.5 M	0.32	1.24	30.0 M	94.5 M	75.7 M	94.5 M	148.7 M	145.0 M	-3.15	-1.57	-1.91	2.3 B	-7.0 B	-2.2 B	821	236	95.2	86.2
427	1401/11/11	58,900	2.97	406.1 B	69.9 M	549.78	525.7	112.2 M	107.9 M	83.7 M	154.5 M	153.7 M	149.4 M	-1.38	-1.43	-1.79	-35.3 B	-7.5 B	-2.4 B	3,263	2,598	90.2	98.9
428	1401/11/10	57,200	-2.97	713.8 M	124.8 K	0.95	0.94	6.8 M	4.0 M	4.0 M	79.3 M	71.7 M	86.3 M	-11.66	-17.91	-21.73	-577.7 M	-609.1 M	-669.2 M	20	9	19.1	100.0
429	1401/11/09	58,950	-2.96	686.3 M	116.4 K	0.86	0.89	6.5 M	3.7 M	3.9 M	114.4 M	58.2 M	84.5 M	-17.73	-15.77	-21.9	-589.5 M	-626.5 M	-683.9 M	15	6	14.1	100.0
430	1401/11/08	60,750	-2.96	839.5 M	138.2 K	1.0	1.05	11.0 M	3.2 M	3.9 M	52.5 M	59.9 M	83.3 M	-4.75	-18.51	-21.48	-607.5 M	-645.6 M	-674.3 M	21	16	27.6	100.0
431	1401/11/05	62,600	-2.95	755.4 M	120.7 K	0.85	0.94	1.6 M	2.9 M	3.9 M	377.7 M	58.3 M	88.8 M	-236.39	-19.81	-22.84	-626.0 M	-665.3 M	-663.9 M	81	2	17.1	100.0
432	1401/11/04	64,500	-2.93	874.8 M	135.6 K	0.96	1.09	3.3 M	3.2 M	4.0 M	41.7 M	57.3 M	87.2 M	-12.51	-18.03	-21.97	-645.0 M	-678.3 M	-652.6 M	69	21	26.3	100.0
433	1401/11/03	66,450	-2.99	976.6 M	147.0 K	1.03	1.21	3.7 M	3.2 M	3.9 M	37.6 M	71.1 M	94.2 M	-10.23	-22.36	-24.0	-664.5 M	-699.3 M	-640.4 M	85	26	32.0	100.0
434	1401/11/02	68,500	-2.97	927.8 M	135.4 K	0.99	1.15	2.5 M	3.3 M	3.9 M	116.0 M	81.9 M	99.4 M	-46.81	-24.84	-25.59	-685.0 M	-572.4 M	-627.4 M	98	8	26.2	100.0
435	1401/11/01	70,600	-2.96	1.1 B	151.9 K	1.17	1.31	3.6 M	3.3 M	3.9 M	48.8 M	74.8 M	98.8 M	-13.57	-22.53	-25.06	-706.0 M	-587.0 M	-613.3 M	102	22	34.2	100.0
436	1401/10/28	72,750	-3.0	1.0 B	139.8 K	1.11	1.22	2.9 M	3.2 M	4.0 M	127.1 M	103.8 M	108.4 M	-43.32	-32.62	-27.14	-691.1 M	-599.5 M	-618.5 M	111	8	32.0	100.0
437	1401/10/27	75,000	-2.98	985.7 M	131.4 K	1.07	1.12	3.4 M	3.2 M	4.0 M	164.3 M	91.9 M	105.0 M	-48.79	-29.02	-26.2	-750.0 M	-614.2 M	-624.7 M	70	6	23.9	100.0
438	1401/10/26	75,450	-2.96	1.1 B	151.5 K	1.09	1.32	4.2 M	3.1 M	4.3 M	41.8 M	75.7 M	104.5 M	-9.9	-24.71	-24.53	-29.7 M	-617.8 M	-628.2 M	92	10	34.0	36.6
439	1401/10/24	75,800	-2.94	845.8 M	111.6 K	0.78	0.97	1.8 M	5.6 M	4.2 M	70.5 M	93.6 M	111.8 M	-38.52	-16.58	-26.71	-758.0 M	-766.8 M	-667.9 M	48	12	10.4	100.0
440	1401/10/21	76,100	-3.0	886.1 M	116.4 K	0.8	1.02	2.8 M	6.2 M	4.2 M	221.5 M	108.3 M	120.7 M	-79.17	-17.44	-28.6	-768.6 M	-770.9 M	-671.4 M	42	4	13.3	100.0
441	1401/10/20	76,450	-2.98	906.8 M	118.6 K	0.85	1.04	2.6 M	6.2 M	4.2 M	75.6 M	104.3 M	122.4 M	-29.2	-16.74	-29.08	-764.5 M	-773.7 M	-674.4 M	55	12	15.7	100.0
442	1401/10/19	76,800	-2.97	880.5 M	114.6 K	0.81	0.94	2.8 M	6.4 M	4.2 M	62.9 M	125.7 M	131.3 M	-22.37	-19.54	-31.14	-768.0 M	-746.4 M	-677.9 M	40	14	12.8	100.0
443	1401/10/18	77,500	-2.94	1.8 B	234.4 K	1.99	2.0	12.9 M	6.1 M	5.4 M	121.1 M	152.9 M	152.2 M	-9.42	-25.04	-28.41	-775.0 M	-750.6 M	-681.6 M	81	15	57.3	100.0
444	1401/10/17	77,850	-2.99	1.0 B	133.0 K	1.23	1.14	5.0 M	3.2 M	4.8 M	172.6 M	124.7 M	155.2 M	-34.22	-39.26	-32.04	-778.5 M	-769.9 M	-685.3 M	51	6	24.8	100.0
445	1401/10/14	78,250	-2.98	992.0 M	126.8 K	1.13	1.07	3.7 M	3.2 M	4.7 M	141.7 M	106.4 M	150.3 M	-37.88	-33.17	-31.72	-782.5 M	-693.7 M	-691.1 M	56	7	21.1	100.0
446	1401/10/13	78,500	-2.97	679.7 M	86.6 K	0.81	0.72	1.6 M	3.9 M	5.0 M	679.7 M	113.7 M	129.7 M	-420.64	-29.14	-25.78	-628.0 M	-617.1 M	-694.8 M	32	1	7.6	100.0
447	1401/10/12	78,900	-2.95	982.1 M	124.5 K	1.32	1.04	2.9 M	3.9 M	5.1 M	140.3 M	103.7 M	132.0 M	-48.68	-26.64	-26.04	-789.0 M	-571.6 M	-706.4 M	67	7	19.7	100.0
448	1401/10/11	79,250	-2.94	926.0 M	116.8 K	1.37	0.98	1.5 M	3.8 M	5.1 M	57.9 M	107.1 M	130.7 M	-37.35	-28.25	-25.58	-871.7 M	-494.1 M	-710.2 M	35	16	5.9	100.0
449	1401/10/10	79,450	-2.99	678.1 M	85.4 K	1.05	0.74	5.0 M	3.8 M	5.3 M	75.3 M	110.4 M	142.0 M	-15.02	-28.81	-26.95	-397.2 M	-400.3 M	-666.6 M	56	9	41.4	100.0
450	1401/10/07	79,900	-2.98	1.2 B	146.4 K	1.89	1.34	4.9 M	3.5 M	5.2 M	195.0 M	121.1 M	142.6 M	-39.48	-34.74	-27.33	-399.5 M	-401.6 M	-646.7 M	156	6	65.9	100.0
451	1401/10/05	80,100	-2.97	495.3 M	61.8 K	0.71	0.57	2.2 M	2.8 M	5.3 M	165.1 M	115.7 M	139.7 M	-76.65	-41.57	-26.59	-400.5 M	-483.9 M	-626.8 M	44	3	19.1	100.0
452	1401/10/04	80,300	-2.96	478.7 M	59.6 K	0.54	0.55	1.7 M	2.7 M	5.3 M	478.7 M	97.8 M	139.1 M	-285.36	-36.11	-26.48	-401.5 M	-566.7 M	-606.7 M	46	1	16.1	100.0
453	1401/10/03	80,550	-2.95	601.5 M	74.7 K	0.64	0.7	2.9 M	4.1 M	5.4 M	50.1 M	97.1 M	127.0 M	-17.4	-23.56	-23.59	-402.7 M	-650.4 M	-583.3 M	69	12	33.0	100.0
454	1401/09/30	80,750	-2.94	525.0 M	65.0 K	0.51	0.59	2.6 M	4.1 M	5.6 M	105.0 M	128.2 M	131.0 M	-40.71	-30.99	-23.53	-403.7 M	-734.5 M	-563.2 M	47	5	23.1	100.0
455	1401/09/29	81,100	-2.99	1.0 B	126.2 K	1.03	0.83	4.5 M	4.1 M	5.8 M	170.5 M	156.9 M	138.8 M	-37.77	-37.88	-24.1	-811.0 M	-819.2 M	-543.0 M	47	6	20.7	100.0
456	1401/09/28	81,450	-2.98	893.4 M	109.7 K	0.89	0.15	1.8 M	3.8 M	7.7 M	74.4 M	173.8 M	95.7 M	-42.47	-46.09	-12.46	-814.5 M	-823.1 M	-502.5 M	45	12	8.8	100.0
457	1401/09/27	82,000	-2.96	1.4 B	173.8 K	1.23	0.22	7.0 M	3.9 M	20.1 M	129.6 M	267.3 M	91.4 M	-18.62	-68.53	-4.54	-820.0 M	-827.0 M	-502.3 M	87	11	42.5	100.0
458	1401/09/15	82,350	-2.95	877.6 M	106.6 K	0.71	0.11	1.6 M	8.7 M	21.5 M	292.5 M	492.5 M	82.7 M	-178.4	-56.49	-3.84	-823.5 M	-831.5 M	-461.3 M	33	3	6.2	100.0
459	1401/09/14	82,700	-2.99	957.2 M	115.7 K	0.76	0.09	2.7 M	8.8 M	22.1 M	957.2 M	350.6 M	77.3 M	-360.23	-39.69	-3.5	-827.0 M	-836.3 M	-425.0 M	49	1	13.6	100.0
460	1401/09/13	83,050	-2.98	885.6 M	106.6 K	0.66	0.08	1.8 M	8.8 M	23.9 M	442.8 M	236.5 M	81.5 M	-249.11	-26.89	-3.41	-830.5 M	-849.7 M	-286.7 M	31	2	6.2	100.0
461	1401/09/12	83,400	-2.97	933.1 M	111.9 K	0.69	0.08	2.4 M	9.9 M	24.2 M	466.5 M	124.6 M	79.1 M	-197.74	-12.57	-3.27	-834.0 M	-855.0 M	-245.2 M	42	2	10.6	100.0
462	1401/09/09	84,250	-2.99	2.3 B	267.8 K	1.99	0.2	30.7 M	10.0 M	24.4 M	564.1 M	128.5 M	76.8 M	-18.35	-12.86	-3.14	-842.5 M	-860.3 M	-199.3 M	46	4	62.7	100.0
463	1401/09/08	84,750	-2.98	1.3 B	150.8 K	1.23	0.11	5.9 M	5.1 M	24.6 M	142.0 M	97.4 M	74.3 M	-24.08	-18.91	-3.03	-847.5 M	-864.7 M	-157.1 M	73	9	33.7	100.0
464	1401/09/07	85,150	-2.96	1.0 B	121.3 K	1.18	0.09	2.7 M	5.2 M	24.9 M	103.3 M	99.3 M	72.3 M	-37.9	-19.18	-2.9	-894.1 M	-695.2 M	-110.6 M	51	10	13.5	100.0
465	1401/09/06	85,700	-2.94	1.3 B	157.5 K	2.06	0.11	10.3 M	5.3 M	25.2 M	45.0 M	91.9 M	70.6 M	-4.38	-17.28	-2.8	-857.0 M	-516.4 M	-63.9 M	48	30	36.5	100.0
466	1401/09/05	86,050	-2.99	1.0 B	119.0 K	2.02	0.08	3.6 M	4.6 M	25.5 M	1.0 B	164.6 M	69.5 M	-288.08	-35.7	-2.73	-860.5 M	-345.0 M	-21.0 M	46	1	16.0	100.0
467	1401/09/01	86,450	-2.97	1.1 B	122.6 K	2.69	0.09	3.4 M	4.5 M	26.0 M	117.8 M	120.8 M	68.7 M	-34.97	-26.87	-2.64	-864.5 M	-172.9 M	22.0 M	58	9	18.4	100.0
468	1401/08/30	85,200	-4.96	795.0 M	93.3 K	2.41	0.07	5.6 M	4.8 M	26.3 M	265.0 M	76.2 M	67.2 M	-47.33	-15.85	-2.55	0.0	13.3 M	65.2 M	142	3	100.0	100.0
469	1401/08/29	87,050	-2.95	183.7 M	21.1 K	0.36	0.01	3.7 M	4.8 M	26.8 M	36.7 M	56.1 M	65.8 M	-10.0	-11.76	-2.46	0.0	13.3 M	65.2 M	50	5	100.0	100.0
470	1401/08/28	87,150	-2.95	230.3 M	26.4 K	0.11	0.02	5.2 M	5.4 M	27.0 M	115.1 M	99.2 M	64.4 M	-22.0	-18.35	-2.39	0.0	13.3 M	-11.1 M	44	2	100.0	100.0
471	1401/08/25	87,250	-2.95	268.5 M	30.8 K	0.01	0.02	3.4 M	8.8 M	27.4 M	134.2 M	64.7 M	62.8 M	-39.0	-7.34	-2.29	0.0	13.3 M	-3.8 M	78	2	100.0	100.0
472	1401/08/24	87,400	-3.0	494.8 M	56.6 K	0.02	0.04	5.2 M	22.5 M	27.8 M	32.9 M	87.0 M	61.8 M	-6.39	-3.86	-2.22	66.5 M	-148.9 M	-3.8 M	96	13	100.0	86.6
473	1401/08/23	87,600	-2.99	516.1 M	58.9 K	0.02	0.04	5.9 M	24.2 M	28.2 M	73.7 M	79.2 M	60.6 M	-12.43	-3.27	-2.15	0.0	-162.2 M	-25.5 M	87	7	100.0	100.0
474	1401/08/22	88,000	-2.98	1.0 B	117.7 K	0.02	0.07	6.2 M	24.5 M	28.6 M	1.0 B	74.6 M	59.5 M	-166.0	-3.04	-2.08	0.0	-181.7 M	-12.8 M	166	1	100.0	100.0
475	1401/08/21	90,700	-2.99	8.7 B	957.5 K	0.19	0.62	10.6 M	26.1 M	29.7 M	59.5 M	79.7 M	57.9 M	-5.62	-3.05	-1.95	0.0	205.9 M	181.1 M	821	146	100.0	100.0
476	1401/08/18	93,500	2.97	111.3 B	11.9 M	4.57	12.34	26.4 M	28.0 M	31.7 M	90.2 M	78.4 M	56.7 M	-3.42	-2.8	-1.79	-811.0 M	205.9 M	145.8 M	4,057	1,195	96.1	96.9
477	1401/08/17	90,800	2.95	9.3 B	1.0 M	0.42	0.88	98.3 M	30.1 M	37.5 M	35.9 M	66.3 M	43.7 M	2.74	-2.2	-1.16	0.0	385.0 M	186.3 M	95	260	100.0	100.0
478	1401/08/02	88,200	2.98	27.1 B	3.1 M	1.61	2.97	24.5 M	28.7 M	34.0 M	58.7 M	68.3 M	47.8 M	-2.39	-2.38	-1.41	-97.7 M	385.0 M	413.5 M	1,101	462	99.6	100.0
479	1401/08/01	86,200	2.99	72.9 B	8.5 M	32.52	13.6	28.8 M	31.3 M	37.0 M	95.2 M	67.5 M	45.6 M	-3.31	-2.15	-1.23	1.9 B	421.1 M	418.4 M	2,529	744	99.8	97.2
480	1401/07/30	85,400	2.95	2.1 B	240.8 K	0.89	0.36	137.1 M	109.4 M	50.2 M	19.2 M	19.9 M	30.1 M	7.13	5.48	1.67	0.0	41.7 M	321.5 M	15	107	100.0	100.0
481	1401/07/27	84,800	2.98	1.6 B	187.5 K	0.56	0.21	317.9 M	100.4 M	43.2 M	15.2 M	20.7 M	30.6 M	20.92	4.85	1.41	84.8 M	41.7 M	321.5 M	5	99	100.0	94.7
482	1401/07/26	84,000	2.94	2.0 B	236.2 K	0.67	0.16	82.7 M	110.4 M	32.5 M	19.1 M	26.1 M	31.2 M	4.33	4.22	1.04	0.0	24.8 M	325.1 M	24	104	100.0	100.0
483	1401/07/25	82,850	2.98	3.0 B	367.3 K	1.09	0.17	112.7 M	122.0 M	26.1 M	24.3 M	26.8 M	36.6 M	4.64	4.56	-1.4	82.9 M	24.8 M	81.8 M	27	122	100.0	97.3
484	1401/07/24	81,950	2.95	2.3 B	276.5 K	0.74	0.12	78.1 M	115.6 M	26.6 M	21.0 M	26.6 M	44.5 M	3.72	4.35	-1.67	41.0 M	8.2 M	376.5 M	29	106	100.0	98.2
485	1401/07/23	81,100	2.98	2.3 B	278.4 K	0.72	0.13	86.8 M	98.2 M	26.6 M	23.3 M	27.5 M	44.5 M	3.73	3.58	-1.67	0.0	-305.4 M	374.4 M	26	97	100.0	100.0
486	1401/07/20	79,500	2.98	4.1 B	520.8 K	1.49	0.24	230.0 M	113.2 M	26.5 M	46.0 M	25.6 M	44.4 M	5.0	4.41	-1.67	0.0	-275.9 M	374.4 M	18	90	100.0	100.0
487	1401/07/19	78,550	2.95	2.4 B	311.4 K	0.89	0.14	152.9 M	107.7 M	26.3 M	22.4 M	22.3 M	44.1 M	6.81	4.83	-1.67	0.0	-275.9 M	374.4 M	16	109	100.0	100.0
488	1401/07/18	77,700	2.98	2.3 B	296.0 K	0.79	0.13	85.2 M	96.5 M	26.4 M	22.8 M	21.5 M	44.3 M	3.74	4.49	-1.68	0.0	-349.4 M	374.4 M	27	101	100.0	100.0
489	1401/07/17	76,350	2.97	3.5 B	464.1 K	0.81	0.21	42.9 M	97.0 M	26.4 M	25.7 M	21.5 M	44.3 M	1.67	4.52	-1.68	-1.5 B	-298.8 M	374.4 M	47	138	56.9	100.0
490	1401/07/16	75,350	2.94	2.6 B	340.3 K	0.61	0.15	233.1 M	146.4 M	26.4 M	17.1 M	20.2 M	44.4 M	13.6	7.23	-1.68	147.4 M	782.2 M	437.1 M	11	141	100.0	94.3
491	1401/07/12	74,400	2.98	2.5 B	338.4 K	0.6	0.15	279.8 M	133.0 M	26.3 M	24.2 M	20.0 M	44.6 M	11.56	6.66	-1.7	0.0	611.4 M	429.7 M	9	104	100.0	100.0
492	1401/07/11	73,500	2.94	2.3 B	306.6 K	0.2	0.14	82.0 M	120.7 M	26.3 M	18.3 M	19.2 M	44.3 M	4.48	6.29	-1.69	-367.5 M	611.4 M	416.5 M	23	123	83.7	100.0
493	1401/07/10	72,350	2.99	3.1 B	433.4 K	0.29	0.19	89.6 M	35.4 M	26.2 M	22.5 M	43.5 M	44.4 M	3.98	-1.23	-1.69	253.2 M	1.6 B	434.9 M	35	128	100.0	91.9
494	1401/07/09	70,250	2.93	10.2 B	1.4 M	1.12	0.67	180.0 M	35.7 M	26.1 M	20.0 M	44.5 M	44.4 M	8.99	-1.25	-1.7	3.9 B	1.5 B	422.3 M	39	157	69.0	30.9
495	1401/07/06	69,600	2.96	1.7 B	247.1 K	0.17	0.1	90.8 M	32.3 M	25.7 M	15.0 M	45.9 M	44.4 M	6.07	-1.42	-1.73	-706.5 M	767.5 M	228.4 M	11	114	58.1	99.2
496	1401/07/04	68,600	2.93	2.6 B	386.0 K	0.17	0.16	120.4 M	28.4 M	25.8 M	19.5 M	46.3 M	45.2 M	6.18	-1.63	-1.75	0.0	908.8 M	314.6 M	22	136	100.0	100.0
497	1401/07/02	66,650	2.93	33.8 B	5.1 M	1.44	2.29	27.3 M	23.3 M	25.7 M	77.9 M	40.2 M	45.4 M	-2.86	-1.73	-1.76	4.5 B	940.2 M	314.6 M	1,235	374	99.6	86.2
498	1401/06/30	65,600	2.98	2.9 B	436.1 K	0.07	0.2	190.7 M	19.8 M	25.7 M	27.0 M	39.6 M	42.8 M	7.07	-2.0	-1.67	0.0	-941.8 M	87.4 M	15	106	100.0	100.0
499	1401/06/29	64,750	2.94	2.1 B	327.0 K	0.05	0.15	73.0 M	22.7 M	25.5 M	19.4 M	51.0 M	42.8 M	3.76	-2.24	-1.68	0.0	253.5 M	87.4 M	29	109	100.0	100.0
500	1401/06/28	62,900	2.95	6.9 B	1.1 M	0.17	0.5	17.3 M	22.8 M	25.6 M	31.6 M	51.1 M	43.1 M	-1.83	-2.25	-1.68	0.0	253.5 M	87.4 M	397	217	100.0	100.0
501	1401/06/27	61,400	2.93	29.0 B	4.8 M	0.85	2.13	19.1 M	23.2 M	26.2 M	31.0 M	51.5 M	42.9 M	-1.63	-2.22	-1.64	156.8 M	253.5 M	87.4 M	1,516	926	99.5	99.0
502	1401/06/23	59,900	2.92	66.0 B	11.1 M	3.18	3.64	19.2 M	24.5 M	27.0 M	49.9 M	57.7 M	43.0 M	-2.59	-2.36	-1.59	-4.9 B	222.1 M	96.5 M	3,097	1,291	90.3	97.6
503	1401/06/22	59,150	2.96	92.9 B	16.0 M	47.06	6.97	28.2 M	30.5 M	33.6 M	76.4 M	63.2 M	56.3 M	-2.71	-2.07	-1.67	6.0 B	1.2 B	-200.1 M	3,135	1,079	95.2	88.8
504	1401/06/21	58,450	3.0	1.9 B	322.3 K	0.94	0.14	157.0 M	201.0 M	37.3 M	19.8 M	21.9 M	50.4 M	7.92	9.17	-1.35	0.0	0.0	-498.9 M	12	95	100.0	100.0
505	1401/06/20	57,850	2.94	1.5 B	266.7 K	0.73	0.12	192.9 M	150.6 M	37.1 M	17.5 M	21.9 M	50.5 M	11.0	6.88	-1.36	0.0	-54.8 M	-498.9 M	8	88	100.0	100.0
506	1401/06/19	57,200	2.97	1.7 B	298.6 K	0.68	0.13	427.0 M	121.1 M	37.1 M	20.6 M	22.2 M	50.6 M	20.75	5.46	-1.36	0.0	-54.8 M	-498.9 M	4	83	100.0	100.0
507	1401/06/16	56,050	2.94	3.0 B	536.8 K	1.35	0.23	250.7 M	98.0 M	36.8 M	33.8 M	22.2 M	51.1 M	7.42	4.42	-1.39	0.0	-107.5 M	-498.9 M	12	89	100.0	100.0
508	1401/06/15	55,500	2.97	1.5 B	270.6 K	0.67	0.12	125.2 M	72.6 M	36.5 M	17.7 M	19.5 M	51.1 M	7.08	3.73	-1.4	0.0	-107.5 M	-498.9 M	12	85	100.0	100.0
509	1401/06/14	54,800	2.91	1.9 B	337.9 K	0.78	0.15	60.7 M	75.4 M	36.3 M	19.7 M	19.4 M	51.4 M	3.08	3.89	-1.42	-274.0 M	-107.5 M	-498.9 M	26	94	85.2	100.0
510	1401/06/13	54,000	2.96	2.1 B	395.2 K	0.26	0.17	76.2 M	78.7 M	36.3 M	19.6 M	18.8 M	51.8 M	3.89	4.18	-1.43	0.0	-52.7 M	-485.2 M	28	109	100.0	100.0
511	1401/06/12	52,700	2.93	3.4 B	646.2 K	0.44	0.27	82.7 M	33.0 M	36.1 M	21.3 M	33.6 M	52.3 M	3.88	-1.02	-1.45	-263.5 M	151.0 M	-485.2 M	38	160	92.3	100.0
512	1401/06/09	52,050	2.97	1.7 B	333.7 K	0.23	0.14	49.6 M	32.3 M	36.8 M	17.7 M	34.3 M	54.4 M	2.8	-1.06	-1.48	0.0	203.7 M	-471.4 M	35	98	100.0	100.0
513	1401/06/08	51,400	2.9	1.6 B	308.5 K	0.21	0.13	198.2 M	33.1 M	36.7 M	17.2 M	34.7 M	54.7 M	11.5	-1.05	-1.49	0.0	203.7 M	-471.4 M	8	92	100.0	100.0
514	1401/06/07	50,500	2.96	2.4 B	479.6 K	0.32	0.21	78.1 M	32.8 M	36.5 M	17.3 M	35.3 M	55.1 M	4.52	-1.08	-1.51	0.0	203.7 M	-471.4 M	31	140	100.0	100.0
515	1401/06/06	49,550	2.91	29.1 B	5.9 M	15.24	2.9	27.8 M	33.4 M	36.3 M	46.1 M	37.4 M	56.3 M	-1.66	-1.12	-1.55	1.0 B	203.7 M	-471.4 M	1,010	587	96.6	93.1
516	1401/06/05	49,000	2.94	1.4 B	295.9 K	0.21	0.15	181.2 M	164.8 M	38.4 M	17.5 M	20.1 M	57.8 M	10.38	8.2	-1.51	0.0	0.0	-522.3 M	8	83	100.0	100.0
517	1401/05/29	48,350	2.98	1.7 B	348.6 K	0.05	0.17	240.8 M	28.9 M	38.2 M	20.1 M	26.7 M	58.1 M	12.0	1.08	-1.52	0.0	67.6 M	-522.3 M	7	84	100.0	100.0
518	1401/05/26	47,750	2.91	1.5 B	323.7 K	0.05	0.16	90.9 M	35.0 M	37.9 M	21.2 M	71.8 M	58.5 M	4.29	-2.05	-1.54	0.0	-2.1 B	-522.3 M	17	73	100.0	100.0
519	1401/05/25	46,900	2.96	2.3 B	500.5 K	0.07	0.25	260.8 M	35.2 M	37.7 M	27.9 M	71.9 M	58.8 M	9.33	-2.04	-1.56	0.0	-2.1 B	-522.3 M	9	84	100.0	100.0
520	1401/05/24	46,050	2.91	2.2 B	477.3 K	0.07	0.24	146.5 M	34.9 M	37.2 M	16.3 M	71.8 M	59.2 M	9.0	-2.06	-1.59	0.0	-2.1 B	-522.3 M	15	135	100.0	100.0
521	1401/05/23	45,350	2.95	24.7 B	5.5 M	0.95	3.22	22.7 M	34.7 M	36.8 M	29.6 M	73.3 M	60.7 M	-1.31	-2.12	-1.65	337.9 M	-2.1 B	-522.3 M	1,024	772	93.9	92.5
522	1401/05/22	45,300	43.81	119.9 B	27.2 M	57.79	75.25	37.8 M	38.9 M	41.7 M	120.3 M	100.2 M	72.8 M	-3.18	-2.57	-1.75	-10.8 B	-2.2 B	-539.2 M	2,825	977	89.0	98.0
523	1401/05/09	32,250	2.87	3.1 B	975.1 K	3.13	3.07	95.3 M	92.0 M	98.2 M	34.2 M	23.4 M	20.7 M	2.79	3.94	4.74	0.0	0.0	647.1 K	33	92	100.0	100.0
524	1401/05/08	31,350	2.96	706.4 M	225.3 K	0.74	0.72	141.3 M	89.0 M	99.3 M	11.2 M	17.6 M	18.9 M	12.6	5.06	5.25	0.0	0.0	647.1 K	5	63	100.0	100.0
525	1401/05/05	30,450	2.87	1.7 B	560.3 K	2.45	1.94	77.6 M	83.9 M	98.6 M	19.8 M	18.4 M	19.3 M	3.91	4.55	5.1	0.0	0.0	1.1 M	22	86	100.0	100.0
526	1401/05/04	29,600	2.96	154.5 M	52.2 K	0.07	0.18	51.5 M	91.6 M	100.9 M	12.9 M	16.4 M	19.0 M	4.0	5.57	5.31	0.0	0.0	2.8 M	3	12	100.0	100.0
527	1401/04/26	28,750	2.86	1.6 B	541.7 K	0.79	2.06	97.3 M	121.7 M	101.8 M	26.9 M	37.5 M	18.9 M	3.63	3.25	5.4	0.0	2.6 M	2.8 M	16	58	100.0	100.0
528	1401/04/25	27,950	2.95	502.7 M	179.9 K	0.26	0.71	83.8 M	117.3 M	101.1 M	11.4 M	33.7 M	18.1 M	7.33	3.48	5.6	0.0	2.6 M	2.8 M	6	44	100.0	100.0
529	1401/04/22	27,150	2.84	523.9 M	193.0 K	0.29	0.79	87.3 M	123.5 M	100.4 M	12.8 M	33.5 M	18.4 M	6.83	3.68	5.46	0.0	2.6 M	2.8 M	6	41	100.0	100.0
530	1401/04/21	26,400	2.92	468.0 M	177.3 K	0.27	0.33	117.0 M	126.4 M	97.9 M	11.7 M	34.2 M	18.6 M	10.0	3.69	5.28	0.0	2.6 M	2.8 M	4	40	100.0	100.0
531	1401/04/20	25,650	2.81	6.9 B	2.7 M	17.77	6.41	138.5 M	124.0 M	120.2 M	83.3 M	34.8 M	33.9 M	1.66	3.56	3.55	12.9 M	2.6 M	-19.5 M	50	83	100.0	99.8
532	1401/04/18	24,950	2.89	489.5 M	196.2 K	1.29	0.41	48.9 M	94.5 M	112.4 M	8.7 M	8.7 M	26.0 M	5.6	10.89	4.33	0.0	0.0	-20.1 M	10	56	100.0	100.0
533	1401/04/15	24,250	2.97	360.9 M	148.8 K	1.0	0.31	360.9 M	115.3 M	112.3 M	8.8 M	8.9 M	31.6 M	41.0	13.0	3.55	0.0	0.0	-20.1 M	1	41	100.0	100.0
534	1401/04/14	23,550	2.84	226.0 M	96.0 K	0.61	0.2	113.0 M	68.4 M	109.7 M	8.4 M	8.7 M	33.1 M	13.5	7.83	3.32	0.0	0.0	-20.1 M	2	27	100.0	100.0
535	1401/04/13	22,900	2.92	303.5 M	132.5 K	0.81	0.28	75.9 M	60.5 M	107.2 M	9.8 M	8.7 M	34.1 M	7.75	6.93	3.14	0.0	0.0	-20.1 M	4	31	100.0	100.0
536	1401/04/12	22,250	2.77	414.7 M	186.4 K	1.25	0.41	207.3 M	64.3 M	107.5 M	8.0 M	8.7 M	35.8 M	26.0	7.41	3.01	0.0	0.0	-20.1 M	2	52	100.0	100.0
537	1401/04/11	21,650	2.85	424.8 M	196.2 K	1.46	0.44	70.8 M	56.8 M	102.1 M	9.7 M	8.9 M	38.8 M	7.33	6.37	2.63	0.0	0.0	-20.1 M	6	44	100.0	100.0
538	1401/04/08	21,050	2.98	272.9 M	129.6 K	1.01	0.29	27.3 M	51.4 M	101.3 M	8.0 M	8.5 M	41.6 M	3.4	6.08	2.43	0.0	0.0	-20.1 M	10	34	100.0	100.0
539	1401/04/07	20,440	2.97	278.8 M	136.4 K	1.1	0.31	46.5 M	73.5 M	105.8 M	8.4 M	8.4 M	45.3 M	5.5	8.76	2.34	0.0	0.0	-20.1 M	6	33	100.0	100.0
540	1401/04/06	19,850	2.96	344.9 M	173.8 K	1.63	0.4	115.0 M	97.1 M	107.0 M	9.3 M	8.7 M	49.4 M	12.33	11.17	2.17	0.0	1.8 M	-20.1 M	3	37	100.0	100.0
541	1401/04/05	19,280	2.99	211.2 M	109.5 K	1.15	0.26	105.6 M	81.1 M	103.5 M	8.8 M	8.2 M	54.1 M	12.0	9.84	1.91	0.0	8.4 M	-20.1 M	2	24	100.0	100.0
542	1401/04/04	18,720	2.97	228.7 M	122.2 K	1.62	0.29	45.7 M	77.3 M	99.4 M	7.6 M	7.8 M	56.7 M	6.0	9.85	1.75	0.0	8.4 M	-20.1 M	5	30	100.0	100.0
543	1401/04/01	18,180	2.94	186.3 M	102.5 K	1.8	0.25	186.3 M	82.4 M	99.4 M	7.5 M	7.7 M	63.6 M	25.0	10.68	1.56	0.0	8.4 M	-20.1 M	1	25	100.0	100.0
544	1401/03/31	17,660	2.97	193.8 M	109.7 K	2.82	0.27	193.8 M	54.3 M	95.5 M	10.9 M	7.4 M	70.6 M	17.82	7.3	1.35	8.9 M	8.4 M	-20.1 M	1	17	100.0	95.4
545	1401/03/30	17,150	2.94	153.0 M	89.2 K	0.07	0.22	51.0 M	27.0 M	91.1 M	7.0 M	5.7 M	76.3 M	7.24	4.74	1.2	33.3 M	6.7 M	-19.9 M	3	17	100.0	78.2
546	1401/03/29	16,660	2.97	88.8 M	53.3 K	0.04	0.13	88.8 M	149.6 M	90.7 M	6.3 M	201.5 M	81.8 M	14.0	-1.35	1.11	0.0	-88.9 M	-21.6 M	1	14	100.0	100.0
547	1401/03/28	16,180	2.99	37.4 M	23.1 K	0.01	0.06	18.7 M	149.0 M	90.1 M	5.3 M	216.7 M	88.6 M	3.5	-1.45	1.02	0.0	-88.9 M	-21.6 M	2	7	100.0	100.0
548	1401/03/25	15,710	2.95	15.4 M	9.8 K	0.01	0.02	7.7 M	133.7 M	90.5 M	3.1 M	235.5 M	91.0 M	2.5	-1.76	-1.01	0.0	-88.9 M	-21.6 M	2	5	100.0	100.0
549	1401/03/24	15,260	2.97	29.5 M	19.3 K	0.01	0.05	7.4 M	135.3 M	91.1 M	3.7 M	217.7 M	93.8 M	2.0	-1.61	-1.03	0.0	-88.9 M	-21.6 M	4	8	100.0	100.0
550	1401/03/23	14,820	2.99	9.1 B	6.1 M	17.63	63.85	173.0 M	136.8 M	93.2 M	758.1 M	221.6 M	96.7 M	-4.38	-1.62	-1.04	-444.6 M	-88.9 M	-21.6 M	50	12	95.1	100.0
551	1401/03/22	14,390	2.93	356.6 M	247.8 K	0.82	2.96	118.9 M	76.3 M	36.5 M	29.7 M	56.8 M	23.4 M	4.0	1.34	1.56	0.0	0.0	674.9 K	3	12	100.0	100.0
552	1401/03/21	13,980	2.95	2.0 B	1.5 M	108.87	133.64	85.0 M	61.7 M	32.5 M	170.0 M	51.2 M	22.4 M	-2.0	1.21	1.45	0.0	0.0	674.9 K	24	12	100.0	100.0
553	1401/02/17	13,580	2.96	16.8 M	12.3 K	1.09	1.14	16.8 M	6.6 M	5.0 M	1.9 M	2.2 M	2.4 M	9.0	3.0	2.05	0.0	0.0	674.9 K	1	9	100.0	100.0
554	1401/02/12	13,190	2.97	14.8 M	11.2 K	1.1	1.07	4.9 M	5.1 M	4.8 M	2.1 M	2.2 M	2.4 M	2.33	2.29	1.97	0.0	0.0	674.9 K	3	7	100.0	100.0
555	1401/02/11	12,810	2.97	12.9 M	10.0 K	0.74	1.0	12.9 M	4.8 M	4.7 M	4.3 M	2.2 M	2.4 M	3.0	2.15	1.99	0.0	0.0	674.9 K	1	3	100.0	100.0
556	1401/02/10	12,440	2.98	14.0 M	11.3 K	0.76	1.15	2.8 M	4.9 M	4.5 M	1.4 M	2.4 M	2.3 M	2.0	2.06	1.98	0.0	0.0	674.9 K	5	10	100.0	100.0
557	1401/02/07	12,080	2.98	26.8 M	22.2 K	1.33	2.39	8.9 M	5.3 M	4.6 M	2.7 M	2.5 M	2.4 M	3.33	2.06	1.95	0.0	0.0	674.9 K	3	10	100.0	100.0
558	1401/02/06	11,730	2.99	2.3 M	2.0 K	0.12	0.21	1.2 M	5.6 M	4.1 M	1.2 M	3.4 M	2.3 M	1.0	1.63	1.78	0.0	0.0	674.9 K	2	2	100.0	100.0
559	1401/02/05	11,390	2.98	6.3 M	5.5 K	0.27	0.58	3.1 M	5.0 M	4.2 M	2.1 M	3.3 M	2.3 M	1.5	1.5	1.85	0.0	0.0	674.9 K	2	3	100.0	100.0
560	1401/02/04	11,060	2.98	29.3 M	26.5 K	1.5	3.08	7.3 M	5.1 M	4.3 M	3.7 M	3.6 M	2.3 M	2.0	1.42	1.9	0.0	2.7 M	674.9 K	4	8	100.0	100.0
561	1401/01/31	10,740	4.99	19.4 M	18.0 K	1.2	2.18	3.9 M	4.7 M	4.0 M	1.9 M	3.3 M	2.1 M	2.0	1.43	1.93	0.0	2.7 M	674.9 K	5	10	100.0	100.0
562	1401/01/30	10,230	2.92	32.3 M	31.6 K	3.39	4.21	10.8 M	4.9 M	4.1 M	10.8 M	4.0 M	2.0 M	1.0	1.22	1.99	0.0	2.7 M	674.9 K	3	3	100.0	100.0
563	1401/01/29	9,940	2.9	3.0 M	3.0 K	0.34	0.39	749.2 K	3.4 M	3.6 M	999.0 K	2.0 M	1.6 M	-1.33	1.66	2.2	0.0	2.7 M	674.9 K	4	3	100.0	100.0
564	1401/01/28	9,660	2.99	23.3 M	24.1 K	4.99	3.56	4.7 M	4.2 M	4.0 M	4.9 M	2.2 M	1.6 M	-1.05	1.92	2.44	13.5 M	2.7 M	674.9 K	5	2	100.0	42.0
565	1401/01/27	9,380	4.92	10.9 M	11.6 K	2.22	1.57	5.5 M	3.6 M	3.6 M	2.2 M	1.4 M	1.5 M	2.5	2.5	2.4	0.0	0.0	0.0	2	5	100.0	100.0
566	1401/01/24	8,940	3.0	4.5 M	5.0 K	1.09	0.66	4.5 M	4.3 M	3.5 M	2.3 M	1.7 M	1.6 M	2.0	2.6	2.23	0.0	0.0	0.0	1	2	100.0	100.0
567	1401/01/23	8,680	2.97	2.4 M	2.8 K	0.65	0.33	2.4 M	3.7 M	3.5 M	796.5 K	1.5 M	1.5 M	3.0	2.4	2.31	0.0	0.0	0.0	1	3	100.0	100.0
568	1401/01/22	8,430	2.93	505.8 K	600.0	0.1	0.07	505.8 K	3.3 M	3.6 M	505.8 K	1.5 M	1.6 M	1.0	2.2	2.19	0.0	0.0	0.0	1	1	100.0	100.0
569	1401/01/21	8,190	5.0	3.4 M	4.1 K	0.69	0.5	3.4 M	4.6 M	3.5 M	841.7 K	1.5 M	1.6 M	4.0	3.0	2.14	0.0	0.0	0.0	1	4	100.0	100.0
570	1401/01/20	7,800	2.9	10.7 M	13.7 K	3.8	1.65	10.7 M	4.5 M	3.4 M	3.6 M	1.5 M	1.6 M	3.0	3.0	2.04	0.0	0.0	0.0	1	3	100.0	100.0
571	1401/01/17	7,580	2.99	1.5 M	2.0 K	0.42	0.24	1.5 M	2.6 M	3.2 M	1.5 M	911.7 K	1.5 M	1.0	2.8	2.07	0.0	0.0	0.0	1	1	100.0	100.0
572	1401/01/16	7,360	2.94	554.9 K	754.0	0.11	0.08	554.9 K	2.7 M	3.2 M	277.5 K	1.0 M	1.5 M	2.0	2.67	2.14	0.0	0.0	0.0	1	2	100.0	100.0
573	1401/01/15	7,150	4.99	6.7 M	9.4 K	1.67	0.92	6.7 M	2.8 M	3.2 M	1.3 M	1.3 M	1.5 M	5.0	2.13	2.1	0.0	0.0	0.0	1	5	100.0	100.0
574	1401/01/14	6,810	2.87	2.8 M	4.1 K	0.61	0.4	2.8 M	2.3 M	3.4 M	695.0 K	1.2 M	1.7 M	4.0	1.88	2.07	0.0	0.0	0.0	1	4	100.0	100.0
575	1401/01/10	6,620	2.95	1.2 M	1.8 K	0.22	0.15	1.2 M	2.6 M	3.4 M	583.9 K	1.5 M	1.7 M	2.0	1.75	2.03	0.0	0.0	0.0	1	2	100.0	100.0
576	1401/01/09	6,430	2.88	5.0 M	7.8 K	0.9	0.68	2.5 M	3.0 M	3.5 M	1.7 M	1.6 M	1.8 M	1.5	1.88	1.97	0.0	0.0	0.0	2	3	100.0	100.0
577	1401/01/07	6,250	2.97	6.8 M	10.9 K	1.12	0.97	2.3 M	3.7 M	3.6 M	2.3 M	1.6 M	1.7 M	1.0	2.29	2.07	0.0	0.0	0.0	3	3	100.0	100.0
578	1400/12/24	6,070	2.88	2.2 M	3.7 K	0.34	0.33	2.2 M	5.4 M	3.7 M	745.2 K	1.6 M	1.6 M	3.0	3.4	2.22	0.0	0.0	0.0	1	3	100.0	100.0
579	1400/12/23	5,900	2.97	5.4 M	9.1 K	0.95	0.7	5.4 M	5.9 M	3.6 M	1.8 M	1.7 M	1.6 M	3.0	3.4	2.19	0.0	0.0	0.0	1	3	100.0	100.0
580	1400/12/22	5,730	2.87	4.5 M	7.9 K	0.62	0.63	4.5 M	4.3 M	3.8 M	1.5 M	1.6 M	1.8 M	3.0	2.67	2.14	0.0	0.0	0.0	1	3	100.0	100.0
581	1400/12/21	5,570	4.98	6.6 M	11.8 K	0.95	0.98	6.6 M	4.1 M	3.6 M	1.6 M	2.1 M	1.7 M	4.0	2.0	2.11	0.0	0.0	0.0	1	4	100.0	100.0
582	1400/12/18	5,306	2.99	8.5 M	15.9 K	1.26	1.41	8.5 M	3.9 M	3.4 M	2.1 M	1.9 M	1.7 M	4.0	2.0	2.0	0.0	0.0	0.0	1	4	100.0	100.0
583	1400/12/17	5,152	3.0	4.8 M	9.3 K	0.81	0.86	4.8 M	3.4 M	3.1 M	1.6 M	2.2 M	1.6 M	3.0	1.56	1.93	0.0	0.0	0.0	1	3	100.0	100.0
584	1400/12/16	5,002	2.99	1.5 M	3.0 K	0.28	0.28	754.6 K	2.7 M	2.9 M	754.6 K	2.1 M	1.5 M	1.0	1.3	1.89	0.0	0.0	0.0	2	2	100.0	100.0
585	1400/12/15	4,857	4.99	11.7 M	24.1 K	2.73	2.54	3.9 M	2.8 M	3.0 M	3.9 M	2.1 M	1.5 M	1.0	1.33	1.96	0.0	0.0	0.0	3	3	100.0	100.0
586	1400/12/14	4,626	2.98	4.8 M	10.3 K	1.33	1.15	4.8 M	2.8 M	2.7 M	1.2 M	1.5 M	1.3 M	4.0	1.86	2.08	0.0	0.0	0.0	1	4	100.0	100.0
587	1400/12/11	4,492	2.98	7.4 M	16.5 K	2.55	1.96	3.7 M	2.4 M	2.5 M	3.7 M	1.4 M	1.3 M	1.0	1.71	2.0	0.0	0.0	0.0	2	2	100.0	100.0
588	1400/12/09	4,362	3.0	1.3 M	3.1 K	0.23	0.37	665.2 K	1.8 M	2.4 M	665.2 K	990.3 K	1.1 M	1.0	1.86	2.13	0.0	0.0	0.0	2	2	100.0	100.0
589	1400/12/08	4,235	4.98	21.2 K	50.0	0.0	0.01	21.2 K	4.2 M	2.4 M	21.2 K	1.7 M	1.1 M	1.0	2.5	2.22	0.0	0.0	0.0	1	1	100.0	100.0
590	1400/12/07	4,034	2.99	5.7 M	14.1 K	0.86	1.87	5.7 M	4.5 M	2.4 M	1.4 M	1.6 M	1.1 M	4.0	2.83	2.26	0.0	0.0	0.0	1	4	100.0	100.0
591	1400/12/04	3,917	3.0	2.0 M	5.1 K	0.29	0.69	2.0 M	4.3 M	2.2 M	659.5 K	2.0 M	1.0 M	3.0	2.14	2.13	0.0	0.0	0.0	1	3	100.0	100.0
592	1400/12/03	3,803	2.98	3.8 M	10.1 K	0.63	1.43	1.9 M	4.4 M	2.1 M	1.3 M	1.9 M	1.0 M	1.5	2.29	2.09	0.0	0.0	0.0	2	3	100.0	100.0
593	1400/12/02	3,693	4.97	13.4 M	36.4 K	4.1	6.19	13.4 M	4.7 M	2.1 M	3.4 M	1.8 M	969.4 K	4.0	2.67	2.14	0.0	0.0	0.0	1	4	100.0	100.0
594	1400/12/01	3,518	2.99	2.0 M	5.6 K	0.33	0.96	2.0 M	2.5 M	1.6 M	661.1 K	1.1 M	765.2 K	3.0	2.33	2.05	0.0	0.0	0.0	1	3	100.0	100.0
595	1400/11/30	3,416	2.98	8.6 M	25.0 K	2.06	5.43	4.3 M	3.9 M	1.5 M	4.3 M	1.8 M	725.3 K	1.0	2.14	2.09	0.0	0.0	0.0	2	2	100.0	100.0
596	1400/11/27	3,317	2.98	2.8 M	8.4 K	0.77	1.9	2.8 M	3.1 M	1.2 M	699.6 K	1.2 M	539.7 K	4.0	2.5	2.19	0.0	0.0	0.0	1	4	100.0	100.0
597	1400/11/25	3,221	4.99	1.7 M	5.1 K	0.52	1.23	1.7 M	2.7 M	1.1 M	552.5 K	1.4 M	509.0 K	3.0	2.0	2.14	0.0	0.0	0.0	1	3	100.0	100.0
598	1400/11/24	3,068	2.99	30.7 K	100.0	0.01	0.02	30.7 K	2.5 M	1.0 M	15.3 K	1.3 M	483.3 K	2.0	1.83	2.1	0.0	0.0	0.0	1	2	100.0	100.0
599	1400/11/23	2,979	2.97	14.0 M	47.1 K	96.37	18.56	7.0 M	2.5 M	1.1 M	3.5 M	1.3 M	532.0 K	2.0	1.83	2.1	0.0	0.0	0.0	2	4	100.0	100.0
600	1400/11/20	2,893	2.99	28.9 K	100.0	0.2	0.04	28.9 K	136.3 K	469.0 K	14.5 K	75.7 K	223.3 K	2.0	1.8	2.1	0.0	0.0	0.0	1	2	100.0	100.0
601	1400/11/19	2,809	4.97	574.7 K	2.0 K	20.46	0.76	574.7 K	135.4 K	468.4 K	574.7 K	75.2 K	223.0 K	1.0	1.8	2.1	0.0	0.0	0.0	1	1	100.0	100.0
602	1400/11/18	2,676	2.96	26.8 K	100.0	0.08	0.04	26.8 K	25.2 K	475.2 K	13.4 K	12.6 K	221.0 K	2.0	2.0	2.15	0.0	0.0	0.0	1	2	100.0	100.0
603	1400/11/17	2,599	2.97	26.0 K	100.0	0.08	0.04	26.0 K	273.5 K	474.5 K	13.0 K	124.3 K	220.7 K	2.0	2.2	2.15	0.0	0.0	0.0	1	2	100.0	100.0
604	1400/11/16	2,524	2.98	25.2 K	100.0	0.08	0.04	25.2 K	272.7 K	473.9 K	12.6 K	124.0 K	220.4 K	2.0	2.2	2.15	0.0	0.0	0.0	1	2	100.0	100.0
605	1400/11/13	2,451	4.97	24.5 K	100.0	0.08	0.04	24.5 K	272.0 K	473.3 K	12.3 K	123.6 K	220.1 K	2.0	2.2	2.15	0.0	0.0	0.0	1	2	100.0	100.0
606	1400/11/12	2,335	3.0	23.4 K	100.0	0.08	0.03	23.4 K	269.1 K	472.9 K	11.7 K	134.6 K	220.0 K	2.0	2.0	2.15	0.0	0.0	0.0	1	2	100.0	100.0
607	1400/11/11	2,267	3.0	1.3 M	5.6 K	5.17	2.1	1.3 M	268.4 K	501.9 K	422.9 K	134.2 K	228.1 K	3.0	2.0	2.2	0.0	0.0	0.0	1	3	100.0	100.0
608	1400/11/10	2,201	2.99	22.0 K	100.0	0.03	0.04	22.0 K	209.2 K	439.6 K	11.0 K	116.2 K	199.8 K	2.0	1.8	2.2	0.0	0.0	0.0	1	2	100.0	100.0
609	1400/11/09	2,137	4.96	21.4 K	100.0	0.02	0.01	21.4 K	669.0 K	441.3 K	10.7 K	371.7 K	200.6 K	2.0	1.8	2.2	0.0	0.0	0.0	1	2	100.0	100.0
610	1400/11/06	2,036	2.98	10.2 K	50.0	0.01	0.0	10.2 K	847.6 K	1.4 M	10.2 K	385.3 K	641.9 K	1.0	2.2	2.25	0.0	0.0	0.0	1	1	100.0	100.0
611	1400/11/05	1,977	2.97	19.8 K	100.0	0.02	0.01	19.8 K	849.1 K	1.5 M	9.9 K	353.8 K	665.8 K	2.0	2.4	2.25	0.0	0.0	0.0	1	2	100.0	100.0
612	1400/11/04	1,920	2.95	972.7 K	5.1 K	1.1	0.39	972.7 K	1.0 M	1.6 M	486.3 K	392.5 K	689.9 K	2.0	2.6	2.25	0.0	0.0	0.0	1	2	100.0	100.0
613	1400/11/03	1,865	4.95	2.3 M	12.4 K	2.53	0.99	2.3 M	829.3 K	1.5 M	1.2 M	319.0 K	695.9 K	2.0	2.6	2.1	0.0	0.0	0.0	1	2	100.0	100.0
614	1400/11/02	1,777	2.95	914.4 K	5.1 K	1.32	0.41	914.4 K	800.1 K	1.4 M	228.6 K	307.7 K	655.6 K	4.0	2.6	2.1	0.0	0.0	0.0	1	4	100.0	100.0
615	1400/10/29	1,726	2.98	17.3 K	100.0	0.03	0.01	17.3 K	620.2 K	1.4 M	8.6 K	281.9 K	694.6 K	2.0	2.2	1.95	0.0	0.0	0.0	1	2	100.0	100.0
616	1400/10/28	1,676	2.95	877.2 K	5.2 K	1.35	0.39	877.2 K	619.9 K	1.5 M	292.4 K	281.8 K	764.0 K	3.0	2.2	1.9	0.0	0.0	0.0	1	3	100.0	100.0
617	1400/10/27	1,628	4.96	16.3 K	100.0	0.03	0.01	16.3 K	586.6 K	1.4 M	8.1 K	293.3 K	795.5 K	2.0	2.0	1.81	0.0	0.0	0.0	1	2	100.0	100.0
618	1400/10/26	1,551	2.99	2.2 M	14.0 K	12.96	0.91	2.2 M	586.1 K	1.6 M	1.1 M	293.0 K	882.2 K	2.0	2.0	1.82	0.0	0.0	0.0	1	2	100.0	100.0
619	1400/10/25	1,506	2.94	15.1 K	100.0	0.09	0.01	15.1 K	153.7 K	1.5 M	7.5 K	76.8 K	863.1 K	2.0	2.0	1.77	0.0	0.0	0.0	1	2	100.0	100.0
620	1400/10/22	1,463	2.96	15.9 K	109.0	0.1	0.01	15.9 K	153.3 K	1.6 M	8.0 K	76.6 K	899.8 K	2.0	2.0	1.73	0.0	0.0	0.0	1	2	100.0	100.0
621	1400/10/21	1,421	4.95	710.6 K	5.0 K	4.51	0.31	710.6 K	153.5 K	1.6 M	355.3 K	76.7 K	900.0 K	2.0	2.0	1.82	0.0	0.0	0.0	1	2	100.0	100.0
622	1400/10/20	1,354	2.97	13.5 K	100.0	0.09	0.01	13.5 K	131.9 K	1.6 M	6.8 K	59.9 K	905.2 K	2.0	2.2	1.77	0.0	0.0	0.0	1	2	100.0	100.0
623	1400/10/19	1,315	2.98	13.3 K	101.0	0.08	0.01	13.3 K	133.8 K	1.6 M	6.6 K	55.7 K	928.7 K	2.0	2.4	1.73	0.0	0.0	0.0	1	2	100.0	100.0
624	1400/10/18	1,277	2.98	12.9 K	101.0	0.0	0.01	12.9 K	142.3 K	1.6 M	6.4 K	59.3 K	968.2 K	2.0	2.4	1.68	0.0	0.0	0.0	1	2	100.0	100.0
625	1400/10/15	1,240	5.0	17.1 K	138.0	0.0	0.01	17.1 K	4.2 M	1.7 M	8.6 K	1.6 M	1.0 M	2.0	2.6	1.64	0.0	0.0	0.0	1	2	100.0	100.0
626	1400/10/14	1,181	2.96	602.4 K	5.1 K	0.12	0.31	602.4 K	4.4 M	1.7 M	200.8 K	1.8 M	1.0 M	3.0	2.4	1.59	0.0	0.0	0.0	1	3	100.0	100.0
627	1400/10/13	1,147	2.96	23.2 K	202.0	0.0	0.01	23.2 K	4.5 M	1.7 M	7.7 K	2.0 M	1.1 M	3.0	2.2	1.55	0.0	0.0	0.0	1	3	100.0	100.0
628	1400/10/12	1,114	2.96	55.8 K	501.0	0.01	0.03	55.8 K	3.8 M	1.7 M	27.9 K	2.5 M	1.2 M	2.0	1.5	1.45	0.0	0.0	0.0	1	2	100.0	100.0
629	1400/10/08	1,082	2.95	20.1 M	185.6 K	26.38	22.16	20.1 M	3.9 M	1.7 M	6.7 M	2.6 M	1.2 M	3.0	1.5	1.45	0.0	0.0	0.0	1	3	100.0	100.0
630	1400/10/06	1,082	2.95	1.1 M	10.0 K	1.12	1.19	1.1 M	638.0 K	831.3 K	1.1 M	546.9 K	571.5 K	1.0	1.17	1.45	0.0	0.0	0.0	1	1	100.0	100.0
631	1400/10/05	1,103	4.95	1.1 M	10.0 K	1.27	1.17	1.1 M	807.7 K	831.8 K	554.0 K	692.3 K	554.8 K	2.0	1.17	1.5	0.0	0.0	27.3 K	1	2	100.0	100.0
632	1400/10/04	1,082	2.95	546.0 K	5.0 K	0.31	0.59	273.0 K	714.0 K	850.1 K	546.0 K	714.0 K	585.7 K	-2.0	1.0	1.45	0.0	0.0	27.3 K	2	1	100.0	100.0
633	1400/10/01	1,082	2.95	546.1 K	5.0 K	0.31	0.57	546.1 K	1.5 M	890.6 K	273.0 K	979.4 K	585.7 K	2.0	1.5	1.52	0.0	0.0	27.3 K	1	2	100.0	100.0
634	1400/09/28	1,082	2.95	546.0 K	5.0 K	0.31	0.59	546.0 K	1.5 M	916.4 K	546.0 K	1.1 M	603.2 K	1.0	1.33	1.52	0.0	0.0	27.3 K	1	1	100.0	100.0
635	1400/09/24	1,082	2.95	2.1 M	19.4 K	1.25	2.47	2.1 M	1.5 M	890.6 K	2.1 M	1.1 M	585.7 K	1.0	1.33	1.52	0.0	0.0	27.3 K	1	1	100.0	100.0
636	1400/09/20	1,082	2.95	546.0 K	5.0 K	0.35	0.61	546.0 K	1.4 M	816.6 K	546.0 K	776.4 K	535.6 K	1.0	1.83	1.52	0.0	0.0	27.3 K	1	1	100.0	100.0
637	1400/09/17	1,103	4.95	5.1 M	46.0 K	8.59	7.36	2.5 M	1.3 M	862.0 K	1.3 M	728.1 K	566.3 K	2.0	1.83	1.52	0.0	0.0	27.3 K	2	4	100.0	100.0
638	1400/09/15	1,082	2.95	546.0 K	5.0 K	0.94	0.78	546.0 K	586.5 K	679.1 K	546.0 K	366.6 K	465.6 K	1.0	1.6	1.46	0.0	0.0	27.3 K	1	1	100.0	100.0
639	1400/09/14	1,082	2.95	546.0 K	5.0 K	0.94	0.78	546.0 K	586.5 K	706.4 K	546.0 K	366.6 K	465.6 K	1.0	1.6	1.52	0.0	0.0	54.6 K	1	1	100.0	100.0
640	1400/09/13	1,103	4.95	1.8 M	16.6 K	8.08	2.92	1.8 M	588.7 K	706.4 K	456.4 K	367.9 K	465.6 K	4.0	1.6	1.52	0.0	0.0	54.6 K	1	4	100.0	100.0
641	1400/09/10	1,082	2.95	14.8 K	137.0	0.04	0.02	14.8 K	223.6 K	615.1 K	14.8 K	223.6 K	448.4 K	1.0	1.0	1.37	0.0	0.0	54.6 K	1	1	100.0	100.0
642	1400/09/09	1,082	2.95	108.2	1.0	0.0	0.0	108.2	335.3 K	670.1 K	108.2	279.4 K	473.4 K	1.0	1.2	1.42	0.0	0.0	54.6 K	1	1	100.0	100.0
643	1400/09/06	1,082	2.95	546.0 K	5.0 K	1.22	0.65	546.0 K	443.5 K	697.4 K	546.0 K	369.6 K	494.4 K	1.0	1.2	1.41	0.0	0.0	54.6 K	1	1	100.0	100.0
644	1400/09/01	1,103	4.95	556.6 K	5.0 K	1.01	0.65	556.6 K	447.9 K	838.3 K	556.6 K	319.9 K	580.5 K	1.0	1.4	1.44	0.0	0.0	54.6 K	1	1	100.0	100.0
645	1400/08/30	1,082	2.95	757.4	7.0	0.0	0.0	757.4	540.7 K	837.8 K	757.4	300.4 K	580.1 K	1.0	1.8	1.44	0.0	0.0	54.6 K	1	1	100.0	100.0
646	1400/08/29	1,082	2.95	573.0 K	5.3 K	0.61	0.41	573.0 K	759.0 K	892.3 K	286.5 K	361.0 K	598.4 K	2.0	2.1	1.49	0.0	109.2 K	54.6 K	1	2	100.0	100.0
647	1400/08/26	1,082	2.95	541.0 K	5.0 K	0.57	0.39	541.0 K	946.8 K	1.3 M	541.0 K	523.5 K	971.5 K	1.0	1.81	1.39	0.0	109.2 K	54.6 K	1	1	100.0	100.0
648	1400/08/24	1,082	2.95	568.1 K	5.3 K	0.54	0.38	568.1 K	947.7 K	1.3 M	284.0 K	524.1 K	971.6 K	2.0	1.81	1.39	0.0	109.2 K	54.6 K	1	2	100.0	100.0
649	1400/08/23	1,082	2.95	1.0 M	9.4 K	1.2	0.7	1.0 M	1.1 M	1.4 M	340.3 K	589.0 K	960.5 K	3.0	1.79	1.48	0.0	109.2 K	54.6 K	1	3	100.0	100.0
650	1400/08/22	1,082	2.95	1.1 M	10.1 K	1.48	0.61	1.1 M	848.4 K	1.4 M	546.0 K	616.0 K	1.0 M	2.0	1.38	1.38	546.0 K	109.2 K	54.6 K	1	1	100.0	50.0
651	1400/08/17	1,082	2.95	1.5 M	14.0 K	2.05	0.81	1.5 M	739.2 K	1.7 M	1.5 M	616.0 K	1.2 M	1.0	1.2	1.43	0.0	0.0	27.3 K	1	1	100.0	100.0
652	1400/08/16	1,082	2.95	546.0 K	5.0 K	0.74	0.28	546.0 K	736.6 K	1.7 M	546.0 K	613.8 K	1.1 M	1.0	1.2	1.57	0.0	0.0	27.3 K	1	1	100.0	100.0
653	1400/08/12	1,082	2.95	1.1 M	10.0 K	1.47	0.49	1.1 M	738.7 K	1.8 M	543.5 K	615.6 K	1.1 M	2.0	1.2	1.66	0.0	0.0	27.3 K	1	2	100.0	100.0
654	1400/08/11	1,082	2.95	5.0 K	46.0	0.01	0.0	5.0 K	739.7 K	2.1 M	5.0 K	630.5 K	1.3 M	1.0	1.17	1.61	0.0	109.2 K	27.3 K	1	1	100.0	100.0
655	1400/08/08	1,082	2.95	546.0 K	5.0 K	0.74	0.21	546.0 K	847.9 K	2.2 M	546.0 K	738.7 K	1.3 M	1.0	1.15	1.66	0.0	109.2 K	27.3 K	1	1	100.0	100.0
656	1400/08/05	1,082	2.95	1.5 M	13.9 K	2.29	0.59	1.5 M	738.8 K	2.4 M	1.5 M	629.6 K	1.3 M	1.0	1.17	1.85	0.0	109.2 K	302.9 K	1	1	100.0	100.0
657	1400/08/03	1,103	4.95	556.6 K	5.0 K	0.83	0.21	556.6 K	661.6 K	2.4 M	556.6 K	460.4 K	1.3 M	1.0	1.44	1.9	0.0	109.2 K	302.9 K	1	1	100.0	100.0
658	1400/07/28	1,082	2.95	1.1 M	10.1 K	0.98	0.42	1.1 M	659.5 K	2.5 M	546.0 K	458.6 K	1.3 M	2.0	1.44	1.89	546.0 K	109.2 K	302.9 K	1	1	100.0	50.0
659	1400/07/24	1,082	2.95	546.0 K	5.0 K	0.49	0.21	546.0 K	1.1 M	2.4 M	546.0 K	795.8 K	1.3 M	1.0	1.4	1.84	0.0	0.0	275.6 K	1	1	100.0	100.0
660	1400/07/21	1,082	2.95	432.8	4.0	0.0	0.0	432.8	1.1 M	2.4 M	432.8	795.8 K	1.3 M	1.0	1.4	1.84	0.0	0.0	275.6 K	1	1	100.0	100.0
661	1400/07/20	1,103	4.95	1.1 M	10.1 K	0.33	0.41	1.1 M	1.3 M	2.4 M	556.6 K	832.7 K	1.3 M	2.0	1.6	1.83	0.0	0.0	275.6 K	1	2	100.0	100.0
662	1400/07/19	1,082	2.95	546.0 K	5.0 K	0.17	0.21	546.0 K	2.8 M	2.4 M	546.0 K	2.1 M	1.3 M	1.0	1.33	1.83	0.0	0.0	275.6 K	1	1	100.0	100.0
663	1400/07/12	1,082	2.95	3.4 M	31.1 K	1.11	1.34	3.4 M	2.8 M	2.4 M	1.7 M	2.1 M	1.3 M	2.0	1.33	1.83	0.0	0.0	275.6 K	1	2	100.0	100.0
664	1400/07/11	1,082	2.95	546.0 K	5.0 K	0.18	0.22	546.0 K	2.6 M	2.3 M	546.0 K	1.5 M	1.3 M	1.0	1.67	1.8	0.0	0.0	275.6 K	1	1	100.0	100.0
665	1400/07/10	1,082	2.95	1.1 M	10.1 K	0.25	0.43	1.1 M	2.6 M	2.3 M	546.0 K	1.5 M	1.3 M	2.0	1.67	1.84	0.0	0.0	275.6 K	1	2	100.0	100.0
666	1400/07/07	1,102	4.95	11.0 M	100.0 K	3.85	4.27	5.5 M	3.3 M	2.3 M	5.5 M	1.9 M	1.3 M	1.0	1.71	1.84	0.0	0.0	275.6 K	2	2	100.0	100.0
667	1400/07/04	1,081	2.95	545.5 K	5.0 K	0.18	0.21	545.5 K	2.5 M	2.5 M	545.5 K	1.1 M	1.3 M	1.0	2.33	1.87	0.0	0.0	275.6 K	1	1	100.0	100.0
668	1400/07/03	1,081	2.95	2.2 M	20.1 K	0.55	0.85	2.2 M	2.7 M	2.5 M	544.2 K	1.0 M	1.3 M	4.0	2.67	1.92	0.0	0.0	275.6 K	1	4	100.0	100.0
669	1400/06/31	1,081	2.95	545.5 K	5.0 K	0.13	0.21	545.5 K	3.5 M	2.5 M	545.5 K	1.6 M	1.4 M	1.0	2.17	1.77	0.0	0.0	275.6 K	1	1	100.0	100.0
670	1400/06/13	1,167	4.95	8.6 M	73.8 K	2.11	3.34	4.3 M	3.8 M	2.6 M	2.2 M	1.6 M	1.4 M	2.0	2.33	1.81	0.0	0.0	415.4 K	2	4	100.0	100.0
671	1400/06/10	1,145	2.97	3.0 M	25.8 K	0.81	1.22	3.0 M	4.0 M	2.3 M	737.8 K	1.3 M	1.3 M	4.0	3.03	1.74	0.0	1.1 M	415.4 K	1	4	100.0	100.0
672	1400/06/09	1,145	2.97	1.7 M	15.1 K	0.46	0.71	1.7 M	3.7 M	2.2 M	577.8 K	1.4 M	1.3 M	3.0	2.57	1.64	0.0	1.1 M	415.4 K	1	3	100.0	100.0
673	1400/06/07	1,167	4.95	7.2 M	62.1 K	2.79	3.37	7.2 M	3.8 M	2.2 M	7.2 M	1.9 M	1.4 M	1.0	1.98	1.59	0.0	1.1 M	415.4 K	1	1	100.0	100.0
674	1400/06/06	1,145	2.97	2.2 M	19.0 K	0.98	1.06	2.2 M	2.1 M	1.9 M	1.1 M	907.7 K	1.1 M	2.0	2.35	1.7	0.0	1.1 M	415.4 K	1	2	100.0	100.0
675	1400/06/03	1,145	2.97	6.1 M	53.2 K	5.4	2.71	6.1 M	1.9 M	1.9 M	577.8 K	808.7 K	1.1 M	10.54	2.3	1.71	5.5 M	1.1 M	415.4 K	1	1	100.0	9.5
676	1400/06/02	1,145	2.97	1.2 M	10.0 K	1.02	0.53	1.2 M	942.6 K	2.1 M	575.1 K	807.9 K	1.3 M	2.0	1.17	1.6	0.0	0.0	139.9 K	1	2	100.0	100.0
677	1400/06/01	1,145	2.97	2.2 M	19.0 K	2.7	1.02	2.2 M	943.5 K	2.0 M	2.2 M	808.7 K	1.3 M	1.0	1.17	1.55	0.0	0.0	139.9 K	1	1	100.0	100.0
678	1400/05/23	1,167	4.95	1.2 M	10.1 K	1.67	0.54	588.9 K	678.6 K	2.0 M	588.9 K	581.7 K	1.2 M	1.0	1.17	1.6	0.0	0.0	139.9 K	2	2	100.0	100.0
679	1400/05/20	1,145	2.97	577.2 K	5.0 K	0.73	0.27	577.2 K	693.3 K	2.1 M	577.2 K	577.8 K	1.2 M	1.0	1.2	1.68	0.0	0.0	139.9 K	1	1	100.0	100.0
680	1400/05/19	1,145	2.97	572.5 K	5.0 K	0.63	0.26	572.5 K	796.5 K	2.1 M	572.5 K	568.9 K	1.2 M	1.0	1.4	1.73	0.0	0.0	139.9 K	1	1	100.0	100.0
681	1400/05/18	1,145	2.97	1.2 M	10.1 K	0.39	0.46	1.2 M	913.1 K	2.1 M	577.8 K	570.7 K	1.2 M	2.0	1.6	1.78	0.0	0.0	139.9 K	1	2	100.0	100.0
682	1400/05/17	1,167	4.95	588.9 K	5.0 K	0.18	0.23	588.9 K	3.0 M	2.4 M	588.9 K	2.2 M	1.3 M	1.0	1.4	1.81	0.0	0.0	139.9 K	1	1	100.0	100.0
683	1400/05/16	1,145	2.97	572.5 K	5.0 K	0.17	0.22	572.5 K	3.2 M	2.5 M	572.5 K	2.0 M	1.4 M	1.0	1.6	1.81	0.0	0.0	139.9 K	1	1	100.0	100.0
684	1400/05/13	1,145	2.97	1.1 M	9.5 K	0.29	0.42	1.1 M	3.4 M	2.5 M	546.5 K	2.2 M	1.4 M	2.0	1.6	1.81	0.0	0.0	139.9 K	1	2	100.0	100.0
685	1400/05/12	1,145	2.97	1.2 M	10.1 K	0.28	0.45	1.2 M	3.8 M	2.5 M	577.8 K	2.7 M	1.4 M	2.0	1.41	1.86	0.0	559.5 K	139.9 K	1	2	100.0	100.0
686	1400/05/11	1,166	4.95	11.7 M	100.0 K	6.02	5.61	11.7 M	3.4 M	2.5 M	11.7 M	3.0 M	1.3 M	1.0	1.16	1.86	0.0	559.5 K	139.9 K	1	1	100.0	100.0
687	1400/05/10	1,144	2.97	1.7 M	15.0 K	0.86	0.87	1.7 M	1.6 M	2.0 M	860.6 K	957.3 K	1.0 M	2.0	1.65	1.89	0.0	559.5 K	139.9 K	1	2	100.0	100.0
688	1400/05/09	1,144	2.97	1.6 M	14.0 K	0.89	0.83	1.6 M	1.7 M	1.9 M	1.6 M	1.0 M	1.0 M	1.0	1.62	1.84	0.0	559.5 K	139.9 K	1	1	100.0	100.0
689	1400/05/06	1,144	2.97	2.8 M	24.5 K	1.9	1.51	2.8 M	1.5 M	1.9 M	0.0	778.9 K	1.0 M	0.0	1.93	1.85	2.8 M	559.5 K	139.9 K	1	0	100.0	0.0
690	1400/05/05	1,144	2.97	2.8 M	24.4 K	0.98	1.63	1.4 M	1.2 M	1.8 M	1.4 M	738.5 K	983.2 K	1.0	1.67	1.81	0.0	0.0	0.0	2	2	100.0	100.0
691	1400/04/23	1,144	2.97	588.7 K	5.1 K	0.21	0.34	588.7 K	2.9 M	1.7 M	294.4 K	1.2 M	934.7 K	2.0	2.4	1.85	0.0	0.0	0.0	1	2	100.0	100.0
692	1400/04/22	1,166	4.95	2.2 M	19.0 K	0.85	1.31	2.2 M	2.8 M	1.7 M	1.1 M	1.3 M	960.3 K	2.0	2.2	1.8	0.0	0.0	0.0	1	2	100.0	100.0
693	1400/04/20	1,144	2.97	632.2 K	5.5 K	0.24	0.38	632.2 K	2.6 M	1.7 M	316.1 K	1.2 M	905.9 K	2.0	2.2	1.85	0.0	0.0	0.0	1	2	100.0	100.0
694	1400/04/19	1,144	2.97	1.2 M	10.1 K	0.45	0.69	1.2 M	2.7 M	1.7 M	577.3 K	1.2 M	929.8 K	2.0	2.2	1.8	0.0	0.0	0.0	1	2	100.0	100.0
695	1400/04/16	1,165	4.95	9.9 M	85.4 K	11.59	6.67	9.9 M	2.6 M	1.7 M	2.5 M	1.2 M	942.4 K	4.0	2.2	1.8	0.0	0.0	0.0	1	4	100.0	100.0
696	1400/04/15	1,143	2.97	5.3 K	46.0	0.0	0.0	5.3 K	841.8 K	1.5 M	5.3 K	467.7 K	755.5 K	1.0	1.8	1.95	0.0	0.0	0.0	1	1	100.0	100.0
697	1400/04/13	1,143	2.97	1.2 M	10.4 K	0.48	0.8	1.2 M	2.4 M	1.5 M	593.7 K	1.1 M	765.9 K	2.0	2.2	1.9	0.0	0.0	0.0	1	2	100.0	100.0
698	1400/04/09	1,143	2.97	1.2 M	10.1 K	0.49	0.79	1.2 M	2.5 M	1.4 M	576.8 K	1.2 M	769.9 K	2.0	2.0	1.86	0.0	0.0	0.0	1	2	100.0	100.0
699	1400/04/08	1,143	2.97	709.6 K	6.2 K	0.27	0.49	709.6 K	2.4 M	1.4 M	354.8 K	1.3 M	773.1 K	2.0	1.8	1.81	0.0	0.0	0.0	1	2	100.0	100.0
700	1400/04/07	1,143	2.97	1.2 M	10.1 K	0.45	0.8	1.2 M	2.7 M	1.4 M	576.8 K	1.3 M	790.4 K	2.0	2.0	1.76	0.0	0.0	0.0	1	2	100.0	100.0
701	1400/04/06	1,165	4.95	7.8 M	67.4 K	6.83	7.03	7.8 M	2.6 M	1.4 M	2.6 M	1.3 M	790.3 K	3.0	2.0	1.76	0.0	0.0	0.0	1	3	100.0	100.0
702	1400/04/05	1,143	2.97	1.6 M	14.0 K	1.73	0.75	1.6 M	1.1 M	1.0 M	1.6 M	707.1 K	627.7 K	1.0	1.6	1.67	0.0	0.0	0.0	1	1	100.0	100.0
703	1400/03/31	1,165	4.95	582.5 K	5.0 K	0.62	0.27	582.5 K	929.5 K	1.9 M	582.5 K	581.0 K	1.2 M	1.0	1.6	1.68	0.0	0.0	0.0	1	1	100.0	100.0
704	1400/03/29	1,143	2.97	2.3 M	20.2 K	3.33	1.15	2.3 M	928.4 K	1.9 M	769.0 K	580.2 K	1.2 M	3.0	1.6	1.68	0.0	0.0	0.0	1	3	100.0	100.0
705	1400/03/26	1,143	2.97	582.5 K	5.1 K	1.01	0.21	582.5 K	697.7 K	1.8 M	291.2 K	498.4 K	1.2 M	2.0	1.4	1.59	0.0	0.0	0.0	1	2	100.0	100.0
706	1400/03/25	1,165	4.95	587.9 K	5.0 K	1.0	0.21	587.9 K	583.5 K	2.5 M	587.9 K	486.2 K	1.5 M	1.0	1.2	1.64	0.0	0.0	0.0	1	1	100.0	100.0
707	1400/03/19	1,165	4.95	587.9 K	5.0 K	0.83	0.21	587.9 K	581.3 K	2.5 M	587.9 K	484.4 K	1.5 M	1.0	1.2	1.64	0.0	0.0	0.0	1	1	100.0	100.0
708	1400/03/18	1,143	2.97	576.8 K	5.0 K	0.83	0.14	576.8 K	696.7 K	2.5 M	576.8 K	435.4 K	1.5 M	1.0	1.6	1.64	0.0	0.0	0.0	1	1	100.0	100.0
709	1400/03/17	1,143	2.97	1.2 M	10.1 K	1.46	0.28	1.2 M	698.9 K	3.6 M	576.8 K	436.8 K	2.2 M	2.0	1.6	1.65	0.0	0.0	0.0	1	2	100.0	100.0
710	1400/03/12	1,143	2.97	11.4 K	100.0	0.01	0.0	11.4 K	789.9 K	3.6 M	11.4 K	493.7 K	2.2 M	1.0	1.6	1.65	0.0	0.0	0.0	1	1	100.0	100.0
711	1400/03/10	1,143	2.97	576.8 K	5.0 K	0.29	0.13	576.8 K	1.9 M	3.6 M	576.8 K	673.0 K	2.2 M	1.0	2.8	1.65	0.0	0.0	0.0	1	1	100.0	100.0
712	1400/03/08	1,143	2.97	1.2 M	10.2 K	0.62	0.27	1.2 M	1.7 M	3.8 M	388.3 K	668.1 K	2.2 M	3.0	2.5	1.7	0.0	0.0	0.0	1	3	100.0	100.0
713	1400/03/05	1,165	4.95	587.9 K	5.0 K	0.31	0.11	587.9 K	1.6 M	3.8 M	587.9 K	725.6 K	2.3 M	1.0	2.17	1.61	0.0	0.0	0.0	1	1	100.0	100.0
714	1400/03/02	1,143	2.97	1.6 M	14.1 K	0.97	0.32	1.6 M	1.6 M	4.3 M	804.3 K	719.4 K	2.6 M	2.0	2.17	1.63	0.0	0.0	0.0	1	2	100.0	100.0
715	1400/02/28	1,143	2.97	5.5 M	48.0 K	6.94	1.09	5.5 M	1.4 M	4.3 M	783.5 K	693.3 K	2.6 M	7.0	2.0	1.67	0.0	0.0	0.0	1	7	100.0	100.0
716	1400/02/26	1,165	4.95	1.2 M	10.1 K	1.71	0.23	587.9 K	664.0 K	4.2 M	587.9 K	569.1 K	2.6 M	1.0	1.17	1.62	0.0	0.0	0.0	2	2	100.0	100.0
717	1400/02/25	1,143	2.97	576.8 K	5.0 K	0.12	0.11	576.8 K	677.0 K	4.4 M	576.8 K	564.2 K	2.6 M	1.0	1.2	1.74	0.0	0.0	0.0	1	1	100.0	100.0
718	1400/02/20	1,165	4.95	506.4 K	4.3 K	0.1	0.1	506.4 K	4.2 M	4.5 M	506.4 K	3.2 M	2.5 M	1.0	1.33	1.83	0.0	0.0	0.0	1	1	100.0	100.0
719	1400/02/19	1,143	2.97	576.8 K	5.0 K	0.12	0.11	576.8 K	4.2 M	4.5 M	576.8 K	3.2 M	2.5 M	1.0	1.33	1.83	0.0	0.0	20.5 K	1	1	100.0	100.0
720	1400/02/15	1,143	2.97	1.1 M	10.0 K	0.15	0.22	1.1 M	4.1 M	4.5 M	574.1 K	3.1 M	2.5 M	2.0	1.33	1.83	0.0	0.0	20.5 K	1	2	100.0	100.0
721	1400/02/12	1,143	2.97	576.8 K	5.0 K	0.08	0.11	576.8 K	6.5 M	4.9 M	576.8 K	4.3 M	2.5 M	1.0	1.5	1.96	0.0	0.0	20.5 K	1	1	100.0	100.0
722	1400/02/07	1,164	4.96	22.5 M	193.3 K	6.54	5.27	11.3 M	6.5 M	5.2 M	7.5 M	4.3 M	2.5 M	1.5	1.5	2.05	0.0	0.0	20.5 K	2	3	100.0	100.0
723	1400/02/06	1,142	2.98	576.3 K	5.0 K	0.07	0.14	576.3 K	3.4 M	4.6 M	576.3 K	2.5 M	2.2 M	1.0	1.4	2.1	0.0	0.0	20.5 K	1	1	100.0	100.0
724	1400/02/05	1,142	2.98	44.3 K	388.0	0.0	0.01	44.3 K	7.3 M	4.7 M	44.3 K	4.9 M	2.1 M	1.0	1.5	2.24	0.0	0.0	20.5 K	1	1	100.0	100.0
725	1400/01/31	1,164	4.96	15.4 M	132.3 K	2.52	4.31	15.4 M	7.5 M	5.0 M	5.1 M	4.5 M	2.1 M	3.0	1.67	2.33	0.0	0.0	-8.8 K	1	3	100.0	100.0
726	1400/01/30	1,142	2.98	576.3 K	5.0 K	0.08	0.16	576.3 K	5.1 M	4.4 M	576.3 K	3.8 M	1.8 M	1.0	1.33	2.42	0.0	0.0	-8.8 K	1	1	100.0	100.0
727	1400/01/28	1,142	2.98	576.3 K	5.0 K	0.08	0.13	576.3 K	5.8 M	4.6 M	576.3 K	3.8 M	1.8 M	1.0	1.5	2.61	0.0	0.0	-8.8 K	1	1	100.0	100.0
728	1400/01/25	1,163	4.96	27.2 M	234.3 K	5.66	8.08	13.6 M	5.8 M	8.3 M	9.1 M	3.8 M	3.2 M	1.5	1.5	2.59	0.0	0.0	-8.8 K	2	3	100.0	100.0
729	1400/01/24	1,141	2.98	1.5 M	12.8 K	0.3	0.45	1.5 M	4.0 M	7.5 M	728.1 K	2.6 M	2.7 M	2.0	1.5	2.81	0.0	0.0	-8.8 K	1	2	100.0	100.0
730	1400/01/23	1,141	2.98	575.7 K	5.0 K	0.1	0.18	575.7 K	4.0 M	7.6 M	575.7 K	2.4 M	2.6 M	1.0	1.67	2.85	0.0	0.0	-8.8 K	1	1	100.0	100.0
731	1400/01/21	1,163	4.96	4.8 M	41.1 K	0.94	1.25	4.8 M	4.7 M	7.8 M	2.4 M	1.9 M	2.6 M	2.0	2.5	3.0	0.0	0.0	-8.8 K	1	2	100.0	100.0
732	1400/01/18	1,141	2.98	575.7 K	5.0 K	0.11	0.15	575.7 K	4.2 M	10.2 M	575.7 K	1.6 M	3.2 M	1.0	2.67	3.19	0.0	0.0	-8.8 K	1	1	100.0	100.0
733	1400/01/16	1,141	2.98	16.3 M	143.0 K	7.53	5.52	8.2 M	4.4 M	10.1 M	5.4 M	1.5 M	3.2 M	1.5	3.0	3.19	0.0	0.0	-8.8 K	2	3	100.0	100.0
734	1400/01/15	1,163	4.96	1.8 M	15.1 K	0.93	0.01	1.8 M	2.2 M	9.5 M	586.8 K	654.0 K	3.0 M	3.0	3.33	3.19	0.0	82.2 K	-8.8 K	1	3	100.0	100.0
735	1400/01/14	1,141	2.98	4.7 M	41.0 K	3.4	0.02	4.7 M	1.9 M	270.5 M	778.8 K	662.8 K	133.7 M	6.0	2.92	2.02	0.0	82.2 K	-8.6 M	1	6	100.0	100.0
736	1400/01/11	1,141	2.98	1.7 M	15.1 K	1.21	0.01	1.7 M	2.8 M	270.5 M	575.7 K	1.0 M	138.4 M	3.0	2.68	1.95	0.0	82.2 K	-8.6 M	1	3	100.0	100.0
737	1400/01/10	1,141	2.98	1.7 M	15.1 K	1.29	0.01	1.7 M	4.0 M	270.5 M	575.7 K	1.5 M	140.3 M	3.0	2.65	1.93	0.0	82.2 K	-8.6 M	1	3	100.0	100.0
738	1400/01/08	1,141	2.98	986.5 K	8.6 K	0.75	0.0	986.5 K	4.7 M	270.7 M	575.7 K	1.9 M	141.5 M	1.71	2.44	1.91	410.8 K	82.2 K	-8.6 M	1	1	100.0	58.4
739	1399/09/17	4,429	3.0	575.8 K	1.3 K	0.11	0.0	575.8 K	5.1 M	270.7 M	575.8 K	1.7 M	139.5 M	1.0	3.0	1.94	0.0	0.0	-8.6 M	1	1	100.0	100.0
740	1399/09/16	4,513	4.98	9.0 M	20.0 K	2.14	0.01	9.0 M	6.3 M	270.8 M	1.8 M	1.7 M	138.5 M	5.0	3.66	1.95	0.0	-117.3 K	-8.6 M	1	5	100.0	100.0
741	1399/09/15	4,427	2.98	7.7 M	17.5 K	2.21	0.01	7.7 M	5.0 M	270.6 M	2.6 M	1.4 M	142.4 M	3.0	3.64	1.9	0.0	-117.3 K	-8.6 M	1	3	100.0	100.0
742	1399/09/12	4,427	2.98	5.0 M	11.3 K	0.26	0.0	5.0 M	4.2 M	270.6 M	2.5 M	1.0 M	142.4 M	2.0	4.11	1.9	0.0	-117.3 K	-8.6 M	1	2	100.0	100.0
743	1399/09/11	4,427	2.98	3.3 M	7.5 K	0.17	0.0	3.3 M	19.6 M	270.5 M	830.1 K	5.5 M	142.4 M	4.0	3.58	1.9	0.0	-117.3 K	-8.6 M	1	4	100.0	100.0
744	1399/09/10	4,513	4.98	586.7 K	1.3 K	0.03	0.0	0.0	19.7 M	270.5 M	586.7 K	5.2 M	144.5 M	0.0	3.78	1.87	-586.7 K	-117.3 K	-8.6 M	0	1	0.0	100.0
745	1399/09/09	4,427	2.98	4.1 M	9.2 K	0.21	0.0	4.1 M	16.6 M	260.1 M	814.6 K	4.8 M	143.6 M	5.0	3.5	1.81	0.0	0.0	-8.6 M	1	5	100.0	100.0
746	1399/09/08	4,427	2.98	4.5 M	10.1 K	0.15	0.0	4.5 M	16.8 M	260.0 M	894.3 K	5.0 M	145.7 M	5.0	3.33	1.78	0.0	0.0	-8.6 M	1	5	100.0	100.0
747	1399/09/04	4,504	4.99	86.1 M	191.2 K	6.54	0.08	43.1 M	25.2 M	260.0 M	28.7 M	7.2 M	147.9 M	1.5	3.5	1.76	0.0	0.0	-8.6 M	2	3	100.0	100.0
748	1399/09/03	4,418	2.98	3.6 M	8.2 K	0.28	0.0	3.6 M	13.1 M	262.4 M	724.6 K	3.5 M	147.3 M	5.0	3.8	1.78	0.0	0.0	-8.6 M	1	5	100.0	100.0
749	1399/09/02	4,418	2.98	1.6 M	3.6 K	0.0	0.0	1.6 M	10.9 M	262.3 M	530.2 K	3.8 M	148.4 M	3.0	2.83	1.77	0.0	0.0	-8.6 M	1	3	100.0	100.0
750	1399/09/01	4,418	2.98	5.0 M	11.2 K	0.0	0.0	5.0 M	339.4 M	262.4 M	1.2 M	201.2 M	145.1 M	4.0	1.69	1.81	0.0	-34.3 M	-8.6 M	1	4	100.0	100.0
751	1399/08/28	4,499	4.99	55.1 M	122.5 K	0.01	0.05	55.1 M	339.3 M	262.3 M	9.2 M	207.6 M	145.1 M	6.0	1.63	1.81	0.0	-34.3 M	-8.6 M	1	6	100.0	100.0
752	1399/08/27	4,413	2.99	301.8 K	684.0	0.0	0.0	301.8 K	338.3 M	261.6 M	301.8 K	218.6 M	142.6 M	1.0	1.55	1.84	0.0	-34.3 M	-8.6 M	1	1	100.0	100.0
753	1399/08/26	4,413	2.99	3.4 M	7.6 K	0.0	0.0	1.7 M	338.7 M	261.7 M	1.1 M	216.4 M	141.5 M	1.5	1.57	1.85	0.0	-34.3 M	-8.6 M	2	3	100.0	100.0
754	1399/08/25	4,285	2.98	19.5 B	45.4 M	3.85 K	4.54 K	370.8 M	344.7 M	265.2 M	234.4 M	216.4 M	139.5 M	1.58	1.59	1.9	-171.4 M	-34.3 M	-8.6 M	52	83	99.1	100.0
755	1399/08/21	4,369	5.0	568.0 K	1.3 K	0.11	0.09	568.0 K	5.1 M	3.9 M	568.0 K	2.9 M	1.4 M	1.0	1.8	2.82	0.0	0.0	0.0	1	1	100.0	100.0
756	1399/08/18	4,285	2.98	557.1 K	1.3 K	0.11	0.09	557.1 K	5.1 M	5.6 M	557.1 K	2.9 M	2.0 M	1.0	1.8	2.83	0.0	0.0	0.0	1	1	100.0	100.0
757	1399/08/17	4,366	4.98	21.8 M	50.0 K	17.61	3.87	21.8 M	5.4 M	5.7 M	10.9 M	2.4 M	1.9 M	2.0	2.2	2.96	0.0	0.0	0.0	1	2	100.0	100.0
758	1399/08/14	4,283	2.98	1.6 M	3.8 K	1.54	0.29	1.6 M	1.2 M	4.8 M	542.5 K	552.9 K	1.6 M	3.0	2.2	2.96	0.0	0.0	0.0	1	3	100.0	100.0
759	1399/08/12	4,283	2.98	1.1 M	2.6 K	0.16	0.2	1.1 M	1.1 M	4.9 M	556.8 K	526.8 K	1.6 M	2.0	2.0	3.13	0.0	0.0	0.0	1	2	100.0	100.0
760	1399/08/11	4,283	2.98	556.8 K	1.3 K	0.08	0.1	556.8 K	5.1 M	4.9 M	556.8 K	3.5 M	1.6 M	1.0	1.43	3.17	0.0	0.0	0.0	1	1	100.0	100.0
761	1399/08/07	4,283	2.98	1.7 M	3.9 K	0.24	0.29	1.7 M	5.2 M	4.9 M	556.8 K	3.0 M	1.5 M	3.0	1.71	3.35	0.0	0.0	0.0	1	3	100.0	100.0
762	1399/08/06	4,283	2.98	1.1 M	2.6 K	0.16	0.19	1.1 M	5.1 M	5.1 M	556.8 K	3.0 M	1.4 M	2.0	1.71	3.57	0.0	0.0	0.0	1	2	100.0	100.0
763	1399/08/05	4,283	2.98	813.8 K	1.9 K	0.11	0.14	813.8 K	5.2 M	5.1 M	406.9 K	2.8 M	1.4 M	2.0	1.86	3.78	0.0	0.0	0.0	1	2	100.0	100.0
764	1399/08/03	4,363	4.98	31.2 M	71.6 K	15.66	6.83	10.4 M	5.4 M	5.2 M	15.6 M	2.5 M	1.3 M	-1.5	2.14	3.87	0.0	0.0	0.0	3	2	100.0	100.0
765	1399/07/30	4,280	2.98	1.5 M	3.6 K	0.77	0.35	1.5 M	2.0 M	4.3 M	513.6 K	516.8 K	992.3 K	3.0	3.8	4.29	0.0	0.0	0.0	1	3	100.0	100.0
766	1399/07/28	4,280	2.98	1.1 M	2.7 K	0.43	0.26	1.1 M	2.0 M	4.2 M	380.3 K	503.7 K	988.9 K	3.0	4.0	4.24	0.0	0.0	0.0	1	3	100.0	100.0
767	1399/07/27	4,363	4.98	1.7 M	3.9 K	0.63	0.37	1.7 M	2.7 M	4.2 M	567.2 K	538.8 K	999.7 K	3.0	5.0	4.19	0.0	0.0	0.0	1	3	100.0	100.0
768	1399/07/23	4,280	2.98	2.1 M	4.9 K	0.71	0.47	2.1 M	2.7 M	4.2 M	524.3 K	559.9 K	998.8 K	4.0	4.8	4.24	0.0	0.0	0.0	1	4	100.0	100.0
769	1399/07/22	4,280	2.98	3.3 M	7.8 K	1.06	0.77	3.3 M	3.0 M	4.2 M	556.4 K	590.9 K	1.0 M	6.0	5.0	4.14	0.0	0.0	0.0	1	6	100.0	100.0
770	1399/07/21	4,280	2.98	1.8 M	4.2 K	0.16	0.41	1.8 M	3.2 M	4.1 M	449.1 K	658.3 K	1.0 M	4.0	4.8	3.95	0.0	0.0	0.0	1	4	100.0	100.0
771	1399/07/19	4,363	4.98	4.5 M	10.4 K	0.4	1.01	4.5 M	9.6 M	4.2 M	567.2 K	2.4 M	1.1 M	8.0	4.0	3.95	0.0	0.0	0.0	1	8	100.0	100.0
772	1399/07/16	4,280	2.98	1.7 M	3.9 K	0.15	0.38	1.7 M	9.2 M	4.1 M	834.6 K	2.7 M	1.1 M	2.0	3.33	3.71	0.0	0.0	0.0	1	2	100.0	100.0
773	1399/07/14	4,280	2.98	3.4 M	8.0 K	0.31	0.8	3.4 M	9.2 M	4.0 M	686.3 K	2.8 M	1.1 M	5.0	3.33	3.73	0.0	0.0	0.0	1	5	100.0	100.0
774	1399/07/13	4,280	2.98	4.4 M	10.2 K	0.41	1.05	4.4 M	9.1 M	3.9 M	873.1 K	2.5 M	1.1 M	5.0	3.67	3.55	0.0	0.0	0.0	1	5	100.0	100.0
775	1399/07/08	4,235	2.0	43.3 M	102.3 K	21.86	20.71	21.7 M	8.7 M	3.8 M	10.8 M	2.6 M	1.1 M	2.0	3.33	3.5	0.0	0.0	0.0	2	4	100.0	100.0
776	1399/07/06	4,235	2.0	2.2 M	5.2 K	0.92	0.98	2.2 M	2.0 M	1.9 M	550.6 K	473.5 K	531.9 K	4.0	4.2	3.59	0.0	0.0	0.0	1	4	100.0	100.0
777	1399/07/02	4,318	4.0	1.7 M	3.9 K	0.64	0.74	1.7 M	2.4 M	1.9 M	842.0 K	481.8 K	557.6 K	2.0	5.0	3.4	0.0	0.0	-267.6 K	1	2	100.0	100.0
778	1399/07/01	4,235	2.0	3.3 M	7.8 K	1.43	1.05	3.3 M	2.6 M	1.8 M	468.9 K	435.2 K	550.4 K	7.0	6.0	3.29	0.0	0.0	-267.6 K	1	7	100.0	100.0
779	1399/06/31	4,235	2.0	1.7 M	3.9 K	0.72	0.53	1.7 M	2.3 M	2.6 M	550.6 K	427.8 K	735.7 K	3.0	5.4	3.53	0.0	0.0	-267.6 K	1	3	100.0	100.0
780	1399/06/30	4,235	2.0	1.1 M	2.7 K	0.53	0.36	1.1 M	2.3 M	2.5 M	224.5 K	427.8 K	729.4 K	5.0	5.4	3.38	0.0	0.0	-267.6 K	1	5	100.0	100.0
781	1399/06/29	4,317	4.0	4.3 M	10.0 K	2.83	1.44	4.3 M	2.1 M	2.5 M	538.0 K	444.6 K	755.8 K	8.0	4.8	3.26	0.0	0.0	-267.6 K	1	8	100.0	100.0
782	1399/06/26	4,234	2.0	2.7 M	6.4 K	1.82	0.94	2.7 M	1.5 M	2.3 M	385.0 K	414.9 K	763.6 K	7.0	3.6	3.04	0.0	0.0	-267.6 K	1	7	100.0	100.0
783	1399/06/25	4,234	2.0	1.8 M	4.2 K	1.32	0.6	1.8 M	1.5 M	2.3 M	444.6 K	493.3 K	794.5 K	4.0	3.0	2.84	0.0	0.0	-267.6 K	1	4	100.0	100.0
784	1399/06/24	4,234	2.0	1.7 M	3.9 K	1.34	0.14	1.7 M	1.3 M	2.3 M	550.4 K	518.7 K	802.6 K	3.0	2.6	2.93	0.0	0.0	-267.6 K	1	3	100.0	100.0
785	1399/06/19	4,317	4.0	242.6 K	562.0	0.12	0.01	242.6 K	1.2 M	8.9 M	121.3 K	516.1 K	3.0 M	2.0	2.4	2.97	0.0	0.0	-267.6 K	1	2	100.0	100.0
786	1399/06/17	4,234	2.0	1.1 M	2.6 K	0.44	0.04	1.1 M	2.0 M	12.3 M	550.4 K	721.4 K	4.8 M	2.0	2.8	2.57	0.0	0.0	-4.5 M	1	2	100.0	100.0
787	1399/06/16	4,234	2.0	2.6 M	6.2 K	1.07	0.1	2.6 M	2.5 M	12.5 M	656.6 K	837.0 K	5.0 M	4.0	3.0	2.52	0.0	0.0	-8.7 M	1	4	100.0	100.0
788	1399/06/15	4,317	4.0	1.1 M	2.6 K	0.47	0.04	1.1 M	2.1 M	13.6 M	561.2 K	728.4 K	4.9 M	2.0	2.83	2.75	0.0	0.0	-8.7 M	1	2	100.0	100.0
789	1399/06/12	4,234	2.0	1.1 M	2.6 K	0.43	0.04	1.1 M	2.0 M	13.4 M	550.4 K	738.2 K	4.6 M	2.0	2.67	2.9	0.0	0.0	-8.7 M	1	2	100.0	100.0
790	1399/06/11	4,234	2.0	4.1 M	9.8 K	1.84	0.16	4.1 M	2.2 M	12.9 M	1.0 M	717.3 K	4.5 M	4.0	3.0	2.87	0.0	0.0	-8.7 M	1	4	100.0	100.0
791	1399/06/10	4,234	2.0	3.6 M	8.4 K	1.37	0.14	3.6 M	1.6 M	12.8 M	1.2 M	565.2 K	4.6 M	3.0	2.86	2.79	0.0	0.0	-8.7 M	1	3	100.0	100.0
792	1399/06/05	4,317	4.0	2.5 M	5.7 K	0.99	0.09	1.2 M	1.3 M	12.9 M	409.0 K	569.5 K	4.5 M	3.0	2.27	2.89	0.0	-1.1 M	-8.7 M	2	6	100.0	100.0
793	1399/06/04	4,234	2.0	550.4 K	1.3 K	0.09	0.02	550.4 K	1.2 M	12.9 M	550.4 K	614.8 K	4.5 M	1.0	1.88	2.89	0.0	-1.1 M	-8.7 M	1	1	100.0	100.0
794	1399/06/03	4,234	2.0	2.2 M	5.2 K	0.35	0.07	2.2 M	4.5 M	13.1 M	550.4 K	1.1 M	4.2 M	4.0	4.04	3.11	0.0	-1.1 M	-8.7 M	1	4	100.0	100.0
795	1399/06/02	4,234	2.0	2.5 M	6.0 K	0.43	0.08	1.3 M	3.7 M	12.7 M	423.5 K	1.1 M	4.8 M	3.0	3.32	2.62	0.0	-1.1 M	-13.0 M	2	6	100.0	100.0
796	1399/06/01	4,316	4.0	5.4 M	12.4 K	1.02	0.17	0.0	4.1 M	13.1 M	892.0 K	1.2 M	4.9 M	0.0	3.28	2.67	-5.4 M	-1.1 M	-13.0 M	0	6	0.0	100.0
797	1399/05/29	4,233	2.0	1.7 M	3.9 K	0.33	0.05	825.4 K	3.7 M	12.7 M	550.3 K	1.2 M	5.0 M	1.5	3.0	2.51	0.0	0.0	-12.7 M	2	3	100.0	100.0
798	1399/05/28	4,230	1.98	20.7 M	48.9 K	12.4	0.7	20.7 M	4.2 M	13.2 M	2.1 M	1.3 M	4.9 M	10.0	3.33	2.7	0.0	0.0	-12.7 M	1	10	100.0	100.0
799	1399/05/27	4,230	1.98	1.1 M	2.6 K	0.03	0.04	558.4 K	1.4 M	12.5 M	372.2 K	525.9 K	5.0 M	1.5	2.67	2.49	0.0	0.0	-12.7 M	2	3	100.0	100.0
800	1399/05/25	4,230	1.98	1.1 M	2.6 K	0.02	0.04	1.1 M	25.3 M	13.2 M	549.9 K	9.9 M	4.9 M	2.0	2.57	2.71	0.0	0.0	-12.7 M	1	2	100.0	100.0
801	1399/05/22	4,230	1.98	1.1 M	2.7 K	0.01	0.04	1.1 M	37.2 M	13.3 M	375.1 K	13.8 M	4.8 M	3.0	2.7	2.79	0.0	-16.8 M	-12.7 M	1	3	100.0	100.0
802	1399/05/21	4,230	1.98	1.1 M	2.6 K	0.01	0.04	1.1 M	38.2 M	13.5 M	549.9 K	11.2 M	4.7 M	2.0	3.42	2.9	0.0	-33.6 M	-12.7 M	1	2	100.0	100.0
803	1399/05/20	4,312	3.98	4.0 M	9.2 K	0.04	0.13	4.0 M	42.2 M	13.6 M	662.2 K	9.9 M	4.5 M	6.0	4.28	2.99	0.0	-33.6 M	-12.7 M	1	6	100.0	100.0
804	1399/05/19	4,215	1.98	170.1 M	403.6 K	2.82	6.03	56.7 M	37.6 M	13.6 M	34.0 M	9.0 M	4.5 M	1.67	4.17	3.02	0.0	-33.6 M	-12.7 M	3	5	100.0	100.0
805	1399/05/15	4,202	1.99	168.1 M	400.0 K	6.3	8.05	84.0 M	19.0 M	10.8 M	18.7 M	5.8 M	4.2 M	4.5	3.28	2.57	-84.0 M	-33.6 M	-13.8 M	1	9	50.0	100.0
806	1399/05/14	4,195	1.99	92.3 M	220.0 K	9.94	5.66	8.4 M	7.0 M	7.4 M	5.4 M	3.0 M	3.2 M	1.55	2.33	2.31	-83.9 M	-16.8 M	-9.6 M	1	17	9.1	100.0
807	1399/05/12	4,193	1.99	28.7 M	68.5 K	6.84	1.93	28.7 M	6.6 M	7.2 M	2.9 M	1.4 M	2.8 M	10.0	4.86	2.55	0.0	0.0	-5.4 M	1	10	100.0	100.0
808	1399/05/11	4,192	2.0	9.3 M	22.2 K	2.72	0.64	4.7 M	2.6 M	6.3 M	846.1 K	706.1 K	2.8 M	5.5	3.75	2.29	0.0	0.0	-5.4 M	2	11	100.0	100.0
809	1399/05/08	4,192	2.0	2.3 M	5.5 K	0.11	0.16	1.2 M	2.5 M	6.2 M	461.1 K	621.6 K	2.8 M	2.5	4.0	2.2	0.0	0.0	-5.4 M	2	5	100.0	100.0
810	1399/04/29	4,352	3.99	565.8 K	1.3 K	0.03	0.04	565.8 K	2.7 M	6.4 M	565.8 K	3.6 M	2.9 M	1.0	-1.35	2.25	0.0	-17.3 M	-5.4 M	1	1	100.0	100.0
811	1399/04/28	4,268	1.98	5.6 M	13.2 K	0.28	0.39	5.6 M	2.8 M	6.6 M	804.8 K	3.3 M	2.8 M	7.0	-1.19	2.36	0.0	-17.3 M	-5.5 M	1	7	100.0	100.0
812	1399/04/25	4,268	1.98	3.4 M	7.9 K	0.17	0.23	1.7 M	2.1 M	6.5 M	562.0 K	3.7 M	2.9 M	3.0	-1.82	2.25	0.0	-17.3 M	-5.5 M	2	6	100.0	100.0
813	1399/04/24	4,268	1.98	5.5 M	13.0 K	0.28	0.38	5.5 M	2.6 M	6.9 M	614.1 K	3.7 M	2.9 M	9.0	-1.39	2.33	0.0	-17.3 M	-5.5 M	1	9	100.0	100.0
814	1399/04/23	4,337	3.98	90.5 M	208.6 K	31.88	8.7	1.9 M	2.0 M	6.7 M	15.1 M	4.5 M	3.1 M	-8.09	-2.22	2.17	-86.7 M	-17.3 M	-5.5 M	2	6	4.1	100.0
815	1399/04/22	4,254	1.99	1.2 M	2.8 K	0.38	0.12	1.2 M	2.8 M	7.0 M	298.7 K	581.4 K	2.2 M	4.0	4.8	3.15	0.0	0.0	-1.1 M	1	4	100.0	100.0
816	1399/04/21	4,254	1.99	556.4 K	1.3 K	0.13	0.05	556.4 K	3.1 M	7.0 M	278.2 K	622.6 K	2.2 M	2.0	5.0	3.11	0.0	0.0	-1.1 M	1	2	100.0	100.0
817	1399/04/18	4,254	1.99	4.8 M	11.3 K	1.19	0.47	4.8 M	4.4 M	7.2 M	686.7 K	730.4 K	2.2 M	7.0	6.0	3.33	0.0	0.0	-1.1 M	1	7	100.0	100.0
818	1399/04/17	4,337	3.98	1.9 M	4.3 K	0.4	0.18	1.9 M	4.1 M	7.0 M	621.6 K	701.2 K	2.3 M	3.0	5.8	3.11	0.0	0.0	-1.1 M	1	3	100.0	100.0
819	1399/04/16	4,254	1.99	5.5 M	13.0 K	0.19	0.18	5.5 M	4.6 M	7.1 M	691.3 K	695.0 K	2.2 M	8.0	6.6	3.15	0.0	0.0	-1.1 M	1	8	100.0	100.0
820	1399/04/15	4,254	1.99	2.8 M	6.6 K	0.08	0.09	2.8 M	15.7 M	7.1 M	561.5 K	4.9 M	7.0 M	5.0	3.21	1.01	0.0	-4.2 M	-22.1 M	1	5	100.0	100.0
821	1399/04/14	4,253	1.99	6.9 M	16.2 K	0.21	0.21	6.9 M	12.2 M	7.3 M	986.0 K	5.6 M	7.3 M	7.0	2.18	1.01	0.0	-4.2 M	-22.1 M	1	7	100.0	100.0
822	1399/04/11	4,335	3.98	3.2 M	7.5 K	0.1	0.1	3.2 M	11.7 M	8.1 M	538.3 K	6.2 M	8.0 M	6.0	1.88	1.02	0.0	-4.2 M	-22.1 M	1	6	100.0	100.0
823	1399/04/10	4,252	1.99	4.5 M	10.5 K	0.14	0.14	4.5 M	11.5 M	8.0 M	637.8 K	6.9 M	8.4 M	7.0	1.66	-1.04	0.0	-4.2 M	-22.1 M	1	7	100.0	100.0
824	1399/04/09	4,241	2.0	129.2 M	304.7 K	22.65	4.3	27.0 M	11.2 M	8.2 M	25.8 M	7.4 M	8.9 M	1.04	1.51	-1.08	-21.2 M	-4.2 M	-22.1 M	4	5	83.6	100.0
825	1399/04/08	4,239	2.0	23.4 M	55.1 K	17.85	0.81	4.7 M	3.2 M	6.7 M	4.7 M	1.4 M	8.4 M	1.0	2.22	-1.25	0.0	0.0	-21.1 M	5	5	100.0	100.0
826	1399/04/07	4,322	3.99	1.7 M	3.9 K	1.36	0.06	1.7 M	1.3 M	6.9 M	561.9 K	366.9 K	8.6 M	3.0	3.53	-1.24	0.0	-285.3 K	-21.1 M	1	3	100.0	100.0
827	1399/04/04	4,239	2.0	625.3 K	1.5 K	0.25	0.02	625.3 K	1.2 M	6.9 M	208.4 K	338.0 K	8.5 M	3.0	3.45	-1.24	0.0	-285.3 K	-21.1 M	1	3	100.0	100.0
828	1399/04/03	4,239	2.0	1.2 M	2.9 K	0.5	0.04	1.2 M	2.8 M	7.1 M	242.4 K	638.6 K	8.6 M	5.0	4.44	-1.22	0.0	-285.3 K	-21.1 M	1	5	100.0	100.0
829	1399/04/02	4,239	2.0	1.7 M	3.9 K	0.58	0.06	1.7 M	2.7 M	7.1 M	413.6 K	680.1 K	9.0 M	4.0	3.98	-1.28	0.0	-285.3 K	-21.1 M	1	4	100.0	100.0
830	1399/04/01	4,322	3.99	1.4 M	3.3 K	0.48	0.05	0.0	3.3 M	7.1 M	475.4 K	804.2 K	9.2 M	0.0	4.06	-1.3	-1.4 M	-285.3 K	-21.1 M	0	3	0.0	100.0
831	1399/03/31	4,239	2.0	1.2 M	2.8 K	0.3	0.04	1.2 M	2.9 M	7.0 M	388.6 K	816.7 K	9.1 M	3.0	3.6	-1.3	0.0	0.0	-21.0 M	1	3	100.0	100.0
832	1399/03/27	4,238	2.0	7.3 M	17.3 K	2.82	0.25	7.3 M	4.0 M	7.0 M	1.5 M	860.2 K	9.4 M	5.0	4.6	-1.35	0.0	0.0	-21.0 M	1	5	100.0	100.0
833	1399/03/26	4,238	2.0	682.3 K	1.6 K	0.22	0.02	682.3 K	2.6 M	6.7 M	227.4 K	685.3 K	9.7 M	3.0	3.8	-1.46	0.0	0.0	-21.0 M	1	3	100.0	100.0
834	1399/03/24	4,320	4.0	3.9 M	9.0 K	0.04	0.13	3.9 M	3.1 M	6.8 M	972.0 K	778.9 K	9.8 M	4.0	4.0	-1.43	0.0	0.0	-21.0 M	1	4	100.0	100.0
835	1399/03/21	4,237	2.0	1.7 M	3.9 K	0.02	0.06	1.7 M	2.9 M	6.7 M	550.8 K	21.5 M	10.1 M	3.0	-7.37	-1.5	0.0	-83.8 M	-21.0 M	1	3	100.0	100.0
836	1399/03/20	4,236	2.0	6.2 M	14.8 K	0.07	0.22	6.2 M	3.3 M	6.7 M	781.0 K	22.6 M	10.2 M	8.0	-6.76	-1.53	0.0	-84.0 M	-21.0 M	1	8	100.0	100.0
837	1399/03/19	4,236	2.0	550.7 K	1.3 K	0.01	0.02	550.7 K	10.0 M	6.5 M	550.7 K	34.6 M	11.4 M	1.0	-3.46	-1.76	0.0	-84.0 M	-21.0 M	1	1	100.0	100.0
838	1399/03/18	4,318	4.0	3.2 M	7.5 K	0.03	0.11	3.2 M	10.1 M	6.5 M	809.6 K	32.2 M	11.4 M	4.0	-3.2	-1.76	0.0	-84.0 M	-21.0 M	1	4	100.0	100.0
839	1399/03/17	4,200	1.99	418.9 M	997.4 K	17.13	56.02	0.0	11.9 M	6.4 M	104.7 M	35.1 M	11.6 M	0.0	-2.95	-1.81	-418.9 M	-84.0 M	-21.0 M	0	4	0.0	100.0
840	1399/03/13	4,200	1.99	1.1 M	2.6 K	0.04	0.14	0.0	13.5 M	6.2 M	546.0 K	9.4 M	3.2 M	0.0	1.43	1.94	-1.1 M	-218.4 K	-54.6 K	0	2	0.0	100.0
841	1399/03/10	4,198	1.99	26.2 M	62.5 K	1.35	4.14	26.2 M	12.2 M	6.1 M	13.1 M	10.1 M	3.2 M	2.0	1.2	1.88	0.0	0.0	0.0	1	2	100.0	100.0
842	1399/03/06	4,198	1.99	692.7 K	1.7 K	0.03	0.11	692.7 K	9.7 M	5.1 M	346.3 K	7.5 M	2.8 M	2.0	1.3	1.84	0.0	0.0	0.0	1	2	100.0	100.0
843	1399/03/03	4,279	3.99	8.8 M	20.5 K	0.46	1.45	8.8 M	10.1 M	5.1 M	2.9 M	7.2 M	2.8 M	3.0	1.4	1.8	0.0	0.0	0.0	1	3	100.0	100.0
844	1399/02/31	4,190	2.0	85.4 M	203.9 K	44.73	45.34	14.2 M	9.3 M	4.7 M	21.4 M	7.2 M	2.8 M	-1.5	1.3	1.72	0.0	0.0	0.0	6	4	100.0	100.0
845	1399/02/28	4,272	3.99	555.4 K	1.3 K	0.19	0.28	555.4 K	1.9 M	1.7 M	555.4 K	796.6 K	924.6 K	1.0	2.4	1.86	0.0	0.0	0.0	1	1	100.0	100.0
846	1399/02/24	4,190	2.0	1.5 M	3.6 K	0.57	0.77	1.5 M	2.9 M	1.8 M	501.4 K	952.2 K	909.1 K	3.0	3.0	1.95	0.0	0.0	0.0	1	3	100.0	100.0
847	1399/02/20	4,190	2.0	4.8 M	11.4 K	2.67	2.3	4.8 M	2.6 M	1.8 M	1.6 M	1.0 M	953.5 K	3.0	2.6	1.86	0.0	0.0	0.0	1	3	100.0	100.0
848	1399/02/17	4,190	2.0	1.1 M	2.6 K	0.43	0.22	1.1 M	1.8 M	1.9 M	544.7 K	745.3 K	1.0 M	2.0	2.4	1.86	0.0	0.0	0.0	1	2	100.0	100.0
849	1399/02/15	4,190	2.0	1.6 M	3.9 K	0.69	0.34	1.6 M	2.5 M	4.4 M	544.7 K	979.0 K	2.3 M	3.0	2.6	1.91	0.0	0.0	0.0	1	3	100.0	100.0
850	1399/02/14	4,190	2.0	5.3 M	12.6 K	3.46	0.54	5.3 M	2.4 M	4.4 M	1.3 M	987.5 K	2.4 M	4.0	2.4	1.82	0.0	0.0	0.0	1	4	100.0	100.0
851	1399/02/10	4,272	3.99	354.6 K	830.0	0.21	0.03	354.6 K	1.5 M	4.4 M	354.6 K	766.0 K	5.1 M	1.0	2.0	-1.16	0.0	0.0	-5.0 M	1	1	100.0	100.0
852	1399/02/09	4,190	2.0	586.6 K	1.4 K	0.35	0.05	586.6 K	1.7 M	4.6 M	293.3 K	763.1 K	6.1 M	2.0	2.2	-1.33	0.0	0.0	-7.0 M	1	2	100.0	100.0
853	1399/02/08	4,190	2.0	4.9 M	11.6 K	4.41	0.15	4.9 M	1.7 M	5.3 M	1.6 M	836.3 K	6.6 M	3.0	2.0	-1.25	0.0	0.0	-7.0 M	1	3	100.0	100.0
854	1399/02/06	4,272	3.99	756.1 K	1.8 K	0.63	0.02	756.1 K	1.1 M	5.3 M	378.1 K	554.8 K	16.8 M	2.0	2.0	-3.15	0.0	0.0	-25.9 M	1	2	100.0	100.0
855	1399/02/03	4,190	2.0	1.1 M	2.6 K	0.63	0.02	1.1 M	1.2 M	5.3 M	544.7 K	588.1 K	19.7 M	2.0	2.0	-3.7	0.0	0.0	-32.3 M	1	2	100.0	100.0
856	1399/02/02	4,190	2.0	1.1 M	2.6 K	0.67	0.02	1.1 M	1.8 M	5.5 M	544.7 K	875.1 K	21.0 M	2.0	2.0	-3.79	0.0	0.0	-34.9 M	1	2	100.0	100.0
857	1399/01/31	4,272	3.99	555.4 K	1.3 K	0.33	0.01	555.4 K	1.6 M	5.8 M	555.4 K	911.8 K	21.9 M	1.0	1.8	-3.77	0.0	0.0	-36.6 M	1	1	100.0	100.0
858	1399/01/27	4,190	2.0	2.1 M	4.9 K	1.51	0.04	2.1 M	1.7 M	6.4 M	685.8 K	931.5 K	22.1 M	3.0	1.8	-3.48	0.0	0.0	-36.6 M	1	3	100.0	100.0
859	1399/01/26	4,190	2.0	1.1 M	2.6 K	0.52	0.02	1.1 M	1.4 M	6.9 M	544.7 K	983.1 K	21.8 M	2.0	1.4	-3.18	0.0	0.0	-36.6 M	1	2	100.0	100.0
860	1399/01/25	4,271	3.99	4.0 M	9.3 K	2.34	0.07	4.0 M	1.5 M	7.2 M	2.0 M	1.5 M	23.3 M	2.0	1.0	-3.23	0.0	0.0	-39.7 M	1	2	100.0	100.0
861	1399/01/23	4,189	2.0	544.6 K	1.3 K	0.29	0.01	544.6 K	1.2 M	7.4 M	544.6 K	1.0 M	24.2 M	1.0	1.14	-3.26	0.0	0.0	-40.5 M	1	1	100.0	100.0
862	1399/01/20	4,189	2.0	733.1 K	1.8 K	0.23	0.01	733.1 K	1.3 M	7.9 M	733.1 K	1.2 M	25.0 M	1.0	1.14	-3.18	0.0	0.0	-41.2 M	1	1	100.0	100.0
863	1399/01/18	4,271	3.99	555.2 K	1.3 K	0.04	0.01	555.2 K	2.3 M	7.5 M	555.2 K	1.6 M	25.0 M	1.0	1.43	-3.34	0.0	0.0	-41.2 M	1	1	100.0	100.0
864	1399/01/09	4,270	3.99	4.8 M	11.3 K	0.35	0.08	1.6 M	10.3 M	7.6 M	2.4 M	6.0 M	26.2 M	-1.5	1.71	-3.45	0.0	0.0	-44.6 M	3	2	100.0	100.0
865	1399/01/06	4,188	2.0	1.7 M	4.2 K	0.05	0.03	1.7 M	13.7 M	8.9 M	579.3 K	6.2 M	26.4 M	3.0	2.2	-2.98	0.0	0.0	-45.2 M	1	3	100.0	100.0
866	1398/12/26	4,188	2.0	1.5 M	3.6 K	0.04	0.02	1.5 M	16.7 M	9.4 M	1.5 M	16.7 M	29.0 M	1.0	-1.0	-3.09	0.0	-20.1 M	-49.1 M	1	1	100.0	100.0
867	1398/12/25	4,187	2.0	7.5 M	17.8 K	0.17	0.1	7.5 M	21.7 M	9.7 M	2.5 M	20.5 M	29.9 M	3.0	1.06	-3.08	0.0	-28.0 M	-51.6 M	1	3	100.0	100.0
868	1398/12/24	4,182	2.0	56.3 M	134.6 K	0.48	0.8	56.3 M	24.4 M	9.9 M	18.8 M	26.6 M	31.7 M	3.0	-1.09	-3.2	0.0	-28.0 M	-52.2 M	1	3	100.0	100.0
869	1398/12/07	4,100	1.99	1.5 M	3.6 K	0.01	0.02	1.5 M	8.5 M	5.8 M	1.5 M	67.0 M	32.0 M	1.0	-7.89	-5.54	0.0	-103.8 M	-52.2 M	1	1	100.0	100.0
870	1398/12/03	4,020	1.98	100.5 M	250.0 K	0.76	1.54	0.0	8.0 M	6.5 M	50.3 M	66.2 M	32.6 M	0.0	-8.3	-5.03	-100.5 M	-129.3 M	-52.2 M	0	2	0.0	100.0
871	1398/11/29	3,942	1.99	39.4 M	100.0 K	0.3	0.63	0.0	8.0 M	6.1 M	39.4 M	61.4 M	29.2 M	0.0	-7.69	-4.81	-39.4 M	-119.6 M	-47.7 M	0	1	0.0	100.0
872	1398/11/26	3,865	1.98	15.5 M	40.1 K	0.12	0.24	15.5 M	8.0 M	6.1 M	15.5 M	55.4 M	28.4 M	1.0	-6.93	-4.68	0.0	-118.6 M	-46.3 M	1	1	100.0	100.0
873	1398/11/15	3,790	3.98	379.0 M	1000.0 K	7.54	8.0	0.0	5.2 M	5.4 M	126.3 M	54.9 M	28.0 M	0.0	-10.56	-5.14	-379.0 M	-118.6 M	-49.1 M	0	3	0.0	100.0
874	1398/11/08	3,645	3.99	128.0 M	351.3 K	3.43	3.19	473.9 K	7.0 M	5.4 M	42.7 M	19.6 M	19.1 M	-90.08	-2.8	-3.51	-127.6 M	-42.8 M	-31.3 M	1	3	0.4	100.0
875	1398/10/17	3,505	1.98	52.1 M	148.7 K	1.8	1.42	0.0	10.2 M	5.8 M	26.1 M	15.3 M	15.9 M	0.0	-1.49	-2.75	-52.1 M	-29.5 M	-25.4 M	0	2	0.0	100.0
876	1398/10/09	3,437	3.99	34.4 M	100.0 K	1.21	1.0	0.0	10.2 M	5.8 M	17.2 M	13.1 M	13.7 M	0.0	-1.28	-2.36	-34.4 M	-22.1 M	-23.4 M	0	2	0.0	100.0
877	1398/09/27	3,305	4.0	9.9 M	30.0 K	0.38	0.25	9.9 M	8.8 M	5.4 M	9.9 M	13.9 M	13.2 M	1.0	-1.59	-2.43	0.0	-18.1 M	-21.6 M	1	1	100.0	100.0
878	1398/09/23	3,178	3.99	10.6 M	33.2 K	0.27	0.28	10.6 M	5.5 M	4.9 M	2.6 M	13.1 M	12.0 M	4.0	-2.38	-2.44	0.0	-18.1 M	-26.2 M	1	4	100.0	100.0
879	1398/08/26	3,056	1.97	61.1 M	200.0 K	2.15	1.81	0.0	3.8 M	4.2 M	30.6 M	25.3 M	12.5 M	0.0	-6.65	-2.96	-61.1 M	-31.7 M	-26.2 M	0	2	0.0	100.0
880	1398/08/25	2,997	3.99	15.0 M	50.0 K	0.35	0.34	0.0	3.8 M	4.1 M	15.0 M	18.5 M	11.2 M	0.0	-4.85	-2.76	-15.0 M	-22.0 M	-23.1 M	0	1	0.0	100.0
881	1398/08/20	2,882	1.98	28.8 M	100.0 K	0.57	0.46	7.3 M	3.8 M	4.4 M	28.8 M	23.9 M	13.7 M	-3.94	-6.27	-3.14	-14.2 M	-34.4 M	-29.2 M	2	1	50.7	100.0
882	1398/08/12	2,826	3.97	2.3 M	8.0 K	0.04	0.04	1.1 M	4.0 M	4.0 M	2.3 M	25.4 M	13.6 M	-2.0	-6.33	-3.41	0.0	-41.6 M	-40.4 M	2	1	100.0	100.0
883	1398/08/04	2,718	3.98	70.1 M	258.0 K	1.92	1.26	2.2 M	5.9 M	4.2 M	35.1 M	26.5 M	13.3 M	-16.12	-4.47	-3.19	-67.9 M	-44.1 M	-40.4 M	1	2	3.1	100.0
884	1398/08/01	2,614	1.99	13.1 M	50.0 K	0.35	0.24	0.0	6.0 M	4.5 M	6.5 M	21.3 M	9.1 M	0.0	-3.55	-2.02	-13.1 M	-30.5 M	-37.0 M	0	2	0.0	100.0
885	1398/07/30	2,563	1.99	76.9 M	300.0 K	3.18	1.49	0.0	6.9 M	4.4 M	38.4 M	25.9 M	9.1 M	0.0	-3.72	-2.06	-76.9 M	-27.9 M	-36.4 M	0	2	0.0	100.0
886	1398/07/24	2,513	1.99	65.8 M	262.0 K	5.04	1.39	7.8 M	6.0 M	6.0 M	32.9 M	14.5 M	2.8 M	-4.23	-2.43	2.09	-50.3 M	-14.8 M	-32.5 M	2	2	23.7	100.0
887	1398/07/22	2,464	1.99	12.3 M	50.0 K	0.54	0.27	0.0	5.2 M	5.3 M	12.3 M	8.8 M	2.6 M	0.0	-1.68	2.04	-12.3 M	-7.1 M	-30.0 M	0	1	0.0	100.0
888	1398/07/21	2,416	1.98	2.4 M	10.0 K	0.09	0.05	2.4 M	5.2 M	5.2 M	2.4 M	11.7 M	2.6 M	1.0	-2.23	2.01	0.0	-15.8 M	-29.4 M	1	1	100.0	100.0
889	1398/07/20	2,369	1.98	23.7 M	100.0 K	1.0	0.54	7.9 M	5.9 M	5.0 M	23.7 M	12.4 M	2.6 M	-3.0	-2.1	1.97	0.0	-20.2 M	-29.4 M	3	1	100.0	100.0
890	1398/07/17	2,323	1.98	11.6 M	50.0 K	0.5	0.27	1.2 K	1.2 K	4.2 M	3.9 M	9.3 M	2.2 M	-3.33 K	-8.0 K	1.93	-11.6 M	-22.3 M	-29.4 M	1	3	0.0	100.0
891	1398/07/15	2,278	1.97	11.4 M	50.0 K	0.55	0.28	0.0	0.0	4.2 M	11.4 M	7.9 M	2.2 M	0.0	0.0	1.95	-11.4 M	-22.1 M	-28.8 M	0	1	0.0	100.0
892	1398/07/14	2,234	1.96	55.9 M	250.0 K	1.89	1.49	0.0	268.6 K	3.9 M	18.6 M	7.1 M	2.1 M	0.0	-26.41	1.87	-55.8 M	-19.8 M	-28.2 M	0	3	0.0	100.0
893	1398/07/08	2,191	1.95	21.9 M	100.0 K	0.89	0.61	0.0	1.1 M	3.7 M	11.0 M	5.9 M	1.9 M	0.0	-5.18	1.92	-21.9 M	-26.9 M	-25.5 M	0	2	0.0	100.0
894	1398/07/06	2,149	1.99	10.7 M	50.0 K	0.48	0.31	0.0	832.1 K	3.7 M	3.6 M	5.2 M	1.8 M	0.0	-6.28	2.08	-10.7 M	-22.5 M	-24.4 M	0	3	0.0	100.0
895	1398/07/03	2,107	1.98	10.5 M	50.0 K	0.2	0.31	0.0	1.1 M	3.5 M	2.1 M	5.1 M	1.7 M	0.0	-4.49	2.0	-10.5 M	-20.3 M	-23.8 M	0	5	0.0	100.0
896	1398/07/02	2,066	1.97	268.6 K	1.3 K	0.0	0.01	268.6 K	2.7 M	3.3 M	268.6 K	13.3 M	1.7 M	1.0	-4.93	1.92	0.0	-45.3 M	-23.3 M	1	1	100.0	100.0
897	1398/06/30	2,026	0.0	93.2 M	460.0 K	1.01	3.38	2.0 M	3.3 M	3.3 M	7.8 M	14.1 M	1.7 M	-3.83	-4.25	1.92	-91.2 M	-93.2 M	-23.3 M	1	12	2.2	100.0
898	1398/06/27	2,026	1.96	201.6 K	995.0	0.0	0.01	201.6 K	3.1 M	3.2 M	201.6 K	16.1 M	1.5 M	1.0	-5.22	2.18	0.0	-74.9 M	-18.7 M	1	1	100.0	100.0
899	1398/03/13	1,987	9.96	2.0 M	10.1 K	0.02	0.07	2.0 M	4.8 M	3.4 M	1.0 M	8.2 M	1.4 M	2.0	-1.72	2.39	0.0	-74.9 M	-18.7 M	1	2	100.0	100.0
900	1398/02/29	1,807	9.98	144.6 M	800.0 K	2.24	7.23	9.0 M	5.1 M	4.6 M	72.3 M	8.4 M	1.3 M	-8.0	-1.66	3.45	-135.5 M	-74.9 M	-18.7 M	1	2	6.3	100.0
901	1398/02/24	1,643	9.97	239.2 M	1.5 M	21.83	12.62	0.0	10.0 M	4.2 M	14.1 M	1.3 M	931.3 K	0.0	7.97	4.51	-239.2 M	-47.8 M	-12.0 M	0	17	0.0	100.0
902	1398/02/22	1,494	9.93	1.1 M	7.5 K	0.11	0.06	1.1 M	8.0 M	11.4 M	560.3 K	195.4 K	719.9 K	2.0	41.2	15.81	0.0	0.0	0.0	1	2	100.0	100.0
903	1397/09/11	1,397	10.0	6.9 M	49.6 K	0.82	0.4	6.9 M	8.4 M	11.5 M	276.9 K	204.8 K	669.7 K	25.0	41.0	17.24	0.0	0.0	0.0	1	25	100.0	100.0
904	1397/09/07	1,270	9.96	3.2 M	25.0 K	0.38	0.1	3.2 M	7.1 M	12.2 M	3.2 M	195.3 K	692.2 K	1.0	36.2	17.62	0.0	0.0	0.0	1	1	100.0	100.0
905	1397/09/05	1,155	10.0	28.9 M	250.0 K	15.02	1.03	28.9 M	6.4 M	24.4 M	163.1 K	174.0 K	1.3 M	177.0	36.5	19.1	0.0	0.0	0.0	1	177	100.0	100.0
906	1397/09/03	1,153	9.91	149.9 K	1.3 K	0.08	0.01	149.9 K	1.6 M	23.1 M	149.9 K	218.0 K	2.1 M	1.0	7.17	10.81	0.0	0.0	0.0	1	1	100.0	100.0
907	1397/08/30	1,142	9.91	2.9 M	25.0 K	2.1	0.1	2.9 M	1.6 M	23.5 M	2.9 M	217.8 K	1.7 M	1.0	7.17	13.71	0.0	0.0	0.0	1	1	100.0	100.0
908	1397/08/05	1,141	9.92	296.7 K	2.6 K	0.16	0.01	296.7 K	1.1 M	23.5 M	296.7 K	154.8 K	1.6 M	1.0	7.17	15.14	0.0	0.0	0.0	1	1	100.0	100.0
909	1397/08/02	1,118	9.93	5.9 M	53.0 K	8.49	0.15	3.0 M	1.5 M	33.7 M	151.9 K	148.9 K	2.0 M	19.5	10.33	17.19	0.0	0.0	0.0	2	39	100.0	100.0
910	1397/08/01	1,117	9.94	145.2 K	1.3 K	0.19	0.0	145.2 K	689.8 K	35.1 M	145.2 K	143.7 K	2.2 M	1.0	4.8	16.11	0.0	0.0	24.1 K	1	1	100.0	100.0
911	1397/07/30	1,116	9.95	145.1 K	1.3 K	0.19	0.0	145.1 K	740.1 K	35.2 M	145.1 K	154.2 K	2.2 M	1.0	4.8	16.26	0.0	0.0	24.1 K	1	1	100.0	100.0
912	1397/07/29	1,115	9.96	145.0 K	1.3 K	0.19	0.0	145.0 K	739.7 K	35.2 M	145.0 K	154.1 K	2.2 M	1.0	4.8	16.26	0.0	0.0	24.1 K	1	1	100.0	100.0
913	1397/07/28	1,104	9.96	2.9 M	26.0 K	3.32	0.07	2.9 M	739.3 K	35.4 M	143.5 K	154.0 K	2.2 M	20.0	4.8	16.26	0.0	0.0	24.1 K	1	20	100.0	100.0
914	1397/07/25	1,103	9.97	143.4 K	1.3 K	0.02	0.0	143.4 K	799.2 K	35.4 M	143.4 K	181.6 K	2.2 M	1.0	4.4	15.81	0.0	0.0	24.1 K	1	1	100.0	100.0
915	1397/07/15	1,102	9.98	396.7 K	3.6 K	0.06	0.01	396.7 K	6.1 M	35.4 M	396.7 K	529.7 K	2.2 M	1.0	11.6	15.81	0.0	0.0	24.1 K	1	1	100.0	100.0
916	1397/07/04	1,101	9.99	143.1 K	1.3 K	0.0	0.0	143.1 K	6.2 M	35.8 M	143.1 K	531.8 K	2.0 M	1.0	11.6	18.31	0.0	0.0	24.1 K	1	1	100.0	100.0
917	1397/06/21	1,100	10.0	143.0 K	1.3 K	0.0	0.0	143.0 K	37.1 M	36.4 M	143.0 K	3.1 M	1.6 M	1.0	11.8	22.77	0.0	0.0	24.1 K	1	1	100.0	100.0
918	1395/10/19	1,000	0.0	3.2 M	31.7 K	0.08	0.08	3.2 M	38.0 M	37.8 M	176.1 K	2.1 M	1.2 M	18.0	18.0	30.37	0.0	0.0	24.1 K	1	18	100.0	100.0
919	1395/10/18	1,000	-0.1	26.9 M	268.7 K	0.3	0.74	26.9 M	41.5 M	37.7 M	726.2 K	2.0 M	1.3 M	37.0	21.0	29.52	0.0	0.0	24.1 K	1	37	100.0	100.0
920	1395/10/07	1,001	0.1	520.5 K	5.2 K	0.01	0.01	520.5 K	88.2 M	36.3 M	520.5 K	4.4 M	1.3 M	1.0	20.0	27.77	0.0	0.0	24.1 K	1	1	100.0	100.0
921	1395/10/05	1,000	0.0	155.0 M	1.6 M	2.63	4.89	155.0 M	88.2 M	38.2 M	77.5 M	4.3 M	1.3 M	2.0	20.4	29.18	0.0	0.0	25.4 K	1	2	100.0	100.0
922	1395/09/21	1,000	0.0	4.6 M	45.5 K	0.08	0.14	4.6 M	58.8 M	31.7 M	142.2 K	1.8 M	1.0 M	32.0	32.4	30.69	0.0	0.0	26.8 K	1	32	100.0	100.0
923	1395/09/20	1,000	0.0	20.6 M	205.8 K	0.21	0.6	20.6 M	58.7 M	33.3 M	623.6 K	1.8 M	1.1 M	33.0	32.2	30.61	0.0	0.0	28.4 K	1	33	100.0	100.0
924	1395/09/17	1,000	0.0	260.3 M	2.6 M	5.72	13.67	260.3 M	97.5 M	34.1 M	8.1 M	2.8 M	1.1 M	32.0	34.4	30.46	0.0	0.0	30.2 K	1	32	100.0	100.0
925	1395/06/13	1,000	0.0	390.0 K	3.9 K	0.01	0.02	390.0 K	45.5 M	19.0 M	130.0 K	1.6 M	626.6 K	3.0	28.06	30.38	0.0	96.5 K	32.2 K	1	3	100.0	100.0
926	1395/06/06	1,000	0.0	8.3 M	83.2 K	0.19	0.39	8.3 M	45.7 M	20.4 M	134.2 K	1.6 M	629.9 K	62.0	28.26	32.34	0.0	96.5 K	34.5 K	1	62	100.0	100.0
927	1395/04/29	1,000	0.0	4.0 M	40.3 K	0.09	0.18	4.0 M	44.0 M	21.3 M	130.0 K	2.7 M	708.7 K	31.0	16.04	30.05	0.0	96.5 K	37.1 K	1	31	100.0	100.0
928	1395/04/28	1,000	-0.5	214.3 M	2.1 M	128.78	40.26	214.3 M	44.2 M	22.7 M	4.9 M	4.4 M	758.7 K	44.0	10.02	29.97	0.0	96.5 K	40.2 K	1	44	100.0	100.0
929	1395/04/21	1,005	0.5	482.4 K	4.8 K	0.3	0.08	482.4 K	1.7 M	5.3 M	0.0	461.2 K	184.4 K	0.0	3.61	28.87	482.4 K	96.5 K	43.9 K	1	0	100.0	0.0
930	1395/03/11	1,000	0.0	1.3 M	12.8 K	0.4	0.2	1.3 M	1.6 M	5.8 M	320.0 K	441.1 K	184.4 K	4.0	3.6	31.5	0.0	0.0	0.0	1	4	100.0	100.0
931	1395/02/29	1,000	0.0	130.0 K	1.3 K	0.02	0.02	130.0 K	3.2 M	6.3 M	130.0 K	244.5 K	182.6 K	1.0	13.0	34.56	0.0	0.0	0.0	1	1	100.0	100.0
932	1395/02/25	1,000	0.0	5.0 M	50.0 K	0.49	0.68	5.0 M	5.7 M	7.1 M	5.0 M	183.5 K	182.8 K	1.0	30.8	38.75	0.0	0.0	0.0	1	1	100.0	100.0
933	1395/02/20	1,000	0.0	1.4 M	14.3 K	0.14	0.17	1.4 M	10.3 M	7.4 M	130.0 K	167.7 K	167.2 K	11.0	61.2	44.14	0.0	0.0	0.0	1	11	100.0	100.0
934	1395/02/15	1,000	0.0	100.0 K	1000.0	0.01	0.01	100.0 K	10.0 M	8.4 M	100.0 K	168.8 K	168.6 K	1.0	59.2	49.67	0.0	0.0	0.0	1	1	100.0	100.0
935	1395/02/01	1,000	0.0	9.2 M	92.3 K	0.9	0.9	9.2 M	10.0 M	10.0 M	181.0 K	168.8 K	168.8 K	51.0	59.4	59.4	0.0	0.0	0.0	1	51	100.0	100.0
936	1395/01/31	1,000	0.0	12.5 M	125.0 K	1.32	1.32	12.5 M	10.2 M	10.2 M	138.8 K	166.3 K	166.3 K	90.0	61.5	61.5	0.0	0.0	0.0	1	90	100.0	100.0
937	1395/01/30	1,000	0.0	28.1 M	280.5 K	155.83	155.83	28.1 M	9.5 M	9.5 M	183.3 K	182.1 K	182.1 K	153.0	52.0	52.0	0.0	0.0	0.0	1	153	100.0	100.0
938	1395/01/29	1,000	0.0	100.0 K	1000.0	0.38	0.38	100.0 K	180.0 K	180.0 K	100.0 K	120.0 K	120.0 K	1.0	1.5	1.5	0.0	0.0	0.0	1	1	100.0	100.0
939	1395/01/08	1,000	0.0	260.0 K	2.6 K	1	1	260.0 K	260.0 K	260.0 K	130.0 K	130.0 K	130.0 K	2.0	2.0	2.0	0.0	0.0	0.0	1	2	100.0	100.0

سوابق تکمیلی وسالت