تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وسالت سوابق تکمیلی وسالت نمودارهای جریانات نقدینگی وسالت نمودار تکنیکال وسالت اندیکاتورهای وسالت تحلیلگر جریانات نقدینگی وسالت خرید اشتراک
ورود/عضویت

سوابق وسالت

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/02/20 10.82 M 5.99 B 0.56 0.45 5,570 5,590 5,530 5,530 -2.98 5,540 -2.81 1.08 70.26 100.0 38.98 M 55.48 M -1.42 -1.78 B
2 1404/02/17 20.95 M 11.93 B 1.09 0.87 5,840 5,860 5,560 5,640 -0.88 5,700 0.18 5.4 62.16 86.66 41.91 M 59.43 M -1.42 -2.92 B
3 1404/02/16 18.72 M 10.66 B 0.89 0.79 5,680 5,700 5,650 5,700 2.89 5,690 2.71 0.88 63.47 82.76 57.32 M 58.4 M -1.02 -2.06 B
4 1404/02/15 23.34 M 12.93 B 1.04 1.03 5,360 5,580 5,310 5,580 2.95 5,540 2.21 5.08 33.05 95.68 40.32 M 59.47 M -1.48 -8.1 B
5 1404/02/14 16.34 M 8.85 B 0.64 0.74 5,320 5,520 5,280 5,450 0.55 5,420 0.0 4.55 49.38 99.57 48.56 M 59.14 M -1.22 -4.44 B
6 1404/02/13 16.61 M 9.01 B 0.6 0.76 5,330 5,570 5,310 5,350 -2.19 5,420 -0.91 4.9 56.11 100.0 32.61 M 56.3 M -1.73 -3.95 B
7 1404/02/10 21.0 M 11.49 B 0.74 0.98 5,440 5,590 5,400 5,500 -0.72 5,470 -1.26 3.52 94.47 100.0 43.09 M 73.68 M -1.71 -635.86 M
8 1404/02/09 27.96 M 15.5 B 1.06 1.36 5,480 5,710 5,470 5,530 -1.78 5,540 -1.6 4.39 67.73 73.41 45.24 M 77.92 M -1.72 -880.12 M
9 1404/02/08 30.6 M 17.24 B 1.22 1.56 5,650 5,760 5,520 5,590 -0.89 5,630 -0.18 4.35 60.06 52.65 86.28 M 62.6 M 1.38 1.28 B
10 1404/02/07 31.67 M 17.86 B 1.16 1.74 5,860 5,860 5,520 5,520 -2.99 5,640 -0.88 6.16 66.7 78.18 57.84 M 82.63 M -1.43 -2.05 B
11 1404/02/06 26.06 M 14.83 B 1.04 1.51 5,620 5,850 5,610 5,620 -2.77 5,690 -1.56 4.28 50.53 92.11 48.99 M 83.31 M -1.7 -6.17 B
12 1404/02/03 26.24 M 15.17 B 1.12 1.57 5,700 5,980 5,680 5,730 -2.05 5,780 -1.2 5.28 57.03 99.21 51.5 M 70.67 M -1.37 -6.4 B
13 1404/02/02 16.79 M 9.82 B 0.64 0.99 5,850 6,020 5,800 5,800 -2.85 5,850 -2.01 3.79 65.32 99.99 42.5 M 56.46 M -1.33 -3.41 B
14 1404/02/01 24.58 M 14.67 B 1.04 1.54 6,000 6,030 5,770 5,920 1.02 5,970 1.88 4.51 95.5 86.75 67.99 M 58.63 M 1.16 1.28 B
15 1404/01/31 43.41 M 25.43 B 1.86 2.96 5,630 5,940 5,630 5,940 2.95 5,860 1.56 5.51 82.12 91.07 56.15 M 97.73 M -1.74 -2.28 B
16 1404/01/30 14.18 M 8.19 B 0.58 1.0 5,870 5,880 5,670 5,700 -0.18 5,770 1.05 3.7 74.6 95.14 32.66 M 54.08 M -1.66 -1.68 B
17 1404/01/27 18.47 M 10.55 B 0.75 1.34 5,540 5,860 5,540 5,650 -1.05 5,710 0.0 5.78 51.66 100.0 41.9 M 59.92 M -1.43 -5.1 B
18 1404/01/26 30.0 M 17.13 B 1.41 2.35 5,920 5,920 5,580 5,580 -2.96 5,710 -0.7 6.09 61.69 97.93 48.25 M 76.25 M -1.58 -6.21 B
19 1404/01/25 11.76 M 6.76 B 0.6 0.92 5,750 5,750 5,740 5,750 2.86 5,750 2.86 0.17 65.83 72.61 51.18 M 51.7 M -1.01 -458.94 M
20 1404/01/24 42.17 M 23.57 B 3.44 3.78 5,340 5,650 5,340 5,650 2.91 5,590 1.82 5.81 82.75 92.28 56.36 M 137.63 M -2.44 -2.25 B
21 1404/01/23 20.04 M 11.0 B 1.97 1.94 5,640 5,750 5,440 5,440 -2.86 5,490 -1.96 5.7 75.27 100.0 56.71 M 97.36 M -1.72 -2.72 B
22 1404/01/20 19.96 M 11.18 B 2.17 2.05 5,790 5,790 5,470 5,470 -2.84 5,600 -0.53 5.85 66.5 100.0 53.47 M 82.79 M -1.55 -3.74 B
23 1404/01/19 12.49 M 7.03 B 1.47 1.25 5,630 5,630 5,590 5,630 2.93 5,630 2.93 0.72 34.15 82.33 35.84 M 69.74 M -1.95 -3.39 B
24 1404/01/18 4.17 M 2.27 B 0.42 0.41 5,430 5,560 5,430 5,430 -2.86 5,470 -2.15 2.39 48.05 100.0 39.03 M 71.07 M -1.82 -1.18 B
25 1404/01/17 4.69 M 2.62 B 0.47 0.47 5,880 5,880 5,550 5,550 -2.97 5,590 -2.27 5.95 67.76 100.0 28.62 M 45.95 M -1.61 -844.21 M
26 1404/01/16 9.56 M 5.46 B 1.0 1.0 5,720 5,720 5,650 5,720 2.88 5,720 2.88 1.24 47.72 96.44 47.4 M 112.12 M -2.37 -2.66 B
27 1403/12/28 15.03 M 8.36 B 1.58 1.66 5,600 5,600 5,420 5,510 1.29 5,560 2.21 3.32 45.49 100.0 30.2 M 49.78 M -1.65 -4.56 B
28 1403/12/27 9.13 M 4.97 B 0.78 1.01 5,440 5,440 5,410 5,440 2.84 5,440 2.84 0.55 44.83 100.0 50.63 M 60.59 M -1.2 -2.74 B
29 1403/12/26 11.13 M 5.89 B 1.04 1.26 5,280 5,290 5,250 5,290 2.92 5,290 2.92 0.76 14.16 100.0 19.38 M 72.68 M -3.75 -5.05 B
30 1403/12/25 4.64 M 2.38 B 0.35 0.49 5,080 5,260 5,080 5,250 0.38 5,140 -1.72 3.54 67.38 100.0 26.73 M 61.03 M -2.28 -776.55 M
31 1403/12/22 7.82 M 4.09 B 0.62 0.85 5,230 5,300 5,230 5,230 -2.97 5,230 -2.97 1.34 75.0 100.0 37.89 M 104.92 M -2.77 -1.02 B
32 1403/12/21 14.76 M 7.95 B 1.25 1.63 5,360 5,390 5,310 5,390 2.86 5,390 2.86 1.51 63.42 93.91 57.97 M 60.71 M -1.05 -2.42 B
33 1403/12/20 19.9 M 10.43 B 2.1 2.12 4,970 5,270 4,970 5,270 2.93 5,240 2.34 6.04 13.72 100.0 19.61 M 66.89 M -3.41 -9.0 B
34 1403/12/19 6.15 M 3.15 B 0.58 0.67 5,120 5,140 5,120 5,120 -2.85 5,120 -2.85 0.39 44.99 100.0 26.75 M 49.24 M -1.84 -1.73 B
35 1403/12/18 17.24 M 9.09 B 1.86 2.0 5,440 5,440 5,140 5,140 -2.84 5,270 -0.38 5.84 45.93 100.0 30.69 M 73.89 M -2.41 -4.91 B
36 1403/12/15 5.25 M 2.78 B 0.59 0.55 5,290 5,300 5,290 5,290 -2.94 5,290 -2.94 0.19 80.82 100.0 22.0 M 79.33 M -3.61 -532.66 M
37 1403/12/14 10.57 M 5.76 B 1.26 1.12 5,450 5,510 5,450 5,450 -2.85 5,450 -2.85 1.1 88.4 100.0 33.96 M 83.51 M -2.46 -668.52 M
38 1403/12/13 8.28 M 4.64 B 0.81 0.81 5,800 5,800 5,520 5,530 -2.81 5,610 -1.41 5.07 49.76 100.0 33.96 M 100.9 M -2.97 -2.33 B
39 1403/12/12 11.89 M 6.76 B 1.21 1.12 5,530 5,700 5,400 5,700 2.89 5,690 2.71 5.56 41.88 99.94 52.43 M 47.58 M 1.1 -3.93 B
40 1403/12/11 10.38 M 5.75 B 1.33 0.94 5,710 5,750 5,540 5,540 -2.98 5,540 -2.98 3.79 40.64 97.58 23.87 M 53.99 M -2.26 -3.28 B
41 1403/12/08 3.21 M 1.82 B 0.44 0.29 5,690 5,790 5,650 5,650 -2.92 5,710 -1.89 2.48 86.9 100.0 27.69 M 41.28 M -1.49 -237.92 M
42 1403/12/07 8.19 M 4.76 B 1.26 0.67 5,820 5,820 5,800 5,820 2.83 5,820 2.83 0.34 77.4 100.0 60.45 M 69.04 M -1.14 -1.08 B
43 1403/11/30 17.53 M 9.93 B 3.66 1.46 5,660 5,900 5,660 5,660 -2.92 5,660 -2.92 4.24 72.14 92.43 62.27 M 93.62 M -1.5 -2.01 B
44 1403/11/29 9.65 M 5.62 B 2.21 0.72 5,750 6,030 5,750 5,750 -2.87 5,830 -1.52 4.87 35.34 95.91 26.86 M 78.18 M -2.91 -3.41 B
45 1403/11/28 438.05 K 252.76 M 0.06 0.03 5,770 5,770 5,770 5,770 -2.86 5,920 -0.34 0.0 63.22 100.0 9.4 M 126.38 M -13.44 -92.95 M
46 1403/11/27 743.44 K 431.2 M 0.09 0.05 5,800 5,800 5,800 5,800 -2.85 5,940 -0.5 0.0 78.33 100.0 19.87 M 43.12 M -2.17 -93.44 M
47 1403/11/23 4.1 M 2.44 B 0.43 0.25 6,100 6,120 5,880 5,880 -2.97 5,970 -1.49 4.08 73.58 88.6 33.21 M 50.21 M -1.51 -365.98 M
48 1403/11/21 9.05 M 5.48 B 0.7 0.5 6,040 6,270 5,990 5,990 -2.92 6,060 -1.78 4.67 71.69 88.33 33.59 M 50.43 M -1.5 -911.76 M
49 1403/11/17 7.45 M 4.6 B 0.61 0.39 6,250 6,250 6,170 6,170 -2.99 6,170 -2.99 1.3 93.19 79.87 41.22 M 83.51 M -2.03 612.49 M
50 1403/11/16 14.82 M 9.42 B 1.45 0.75 6,100 6,390 6,100 6,250 0.64 6,360 2.42 4.75 11.29 85.8 20.46 M 53.89 M -2.63 -7.02 B
51 1403/11/15 4.31 M 2.67 B 0.3 0.2 6,220 6,310 6,180 6,180 -2.98 6,210 -2.51 2.1 88.41 99.98 20.15 M 37.02 M -1.84 -308.4 M
52 1403/11/14 11.47 M 7.31 B 0.84 0.54 6,590 6,610 6,230 6,230 -2.96 6,370 -0.78 6.1 64.28 90.06 37.89 M 44.18 M -1.17 -1.88 B
53 1403/11/13 27.04 M 17.36 B 2.14 1.3 6,110 6,470 6,110 6,470 2.86 6,420 2.07 5.89 28.39 99.81 56.65 M 71.92 M -1.27 -12.4 B
54 1403/11/10 3.44 M 2.15 B 0.21 0.16 6,240 6,240 6,240 6,240 -2.95 6,290 -2.18 0.0 44.8 100.0 21.87 M 268.47 M -12.28 -1.19 B
55 1403/11/08 4.82 M 3.1 B 0.26 0.22 6,500 6,500 6,410 6,410 -2.88 6,430 -2.58 1.4 82.5 92.92 32.37 M 48.82 M -1.51 -322.82 M
56 1403/11/07 24.14 M 15.93 B 1.62 1.11 6,320 6,640 6,320 6,600 2.01 6,600 2.01 5.06 10.22 84.21 29.59 M 61.25 M -2.07 -11.79 B
57 1403/11/06 8.52 M 5.51 B 0.44 0.38 6,590 6,640 6,390 6,390 -2.89 6,470 -1.67 3.91 65.19 100.0 26.82 M 44.46 M -1.66 -1.92 B
58 1403/11/03 22.34 M 14.69 B 1.28 0.99 6,750 6,840 6,490 6,490 -2.99 6,580 -1.64 5.39 81.48 91.73 48.47 M 80.72 M -1.67 -1.51 B
59 1403/11/02 20.51 M 13.72 B 0.98 0.87 6,720 6,890 6,500 6,560 -2.09 6,690 -0.15 6.0 58.67 100.0 45.21 M 69.62 M -1.54 -5.67 B
60 1403/11/01 18.36 M 12.31 B 0.89 0.78 6,670 6,810 6,460 6,580 -0.6 6,700 1.21 5.42 24.43 100.0 37.57 M 64.77 M -1.72 -9.3 B
61 1403/10/30 4.99 M 3.3 B 0.19 0.21 6,780 6,780 6,580 6,580 -2.95 6,620 -2.36 3.04 86.04 100.0 25.83 M 30.87 M -1.19 -461.21 M
62 1403/10/29 31.41 M 21.28 B 1.33 1.4 6,980 6,980 6,580 6,580 -2.95 6,780 0.0 6.08 61.56 99.77 56.97 M 88.85 M -1.56 -8.13 B
63 1403/10/26 12.01 M 8.15 B 0.42 0.54 6,810 6,810 6,680 6,740 1.81 6,780 2.42 1.95 38.17 99.87 23.93 M 47.32 M -1.98 -5.03 B
64 1403/10/24 37.62 M 24.9 B 1.36 1.71 6,340 6,720 6,340 6,710 2.76 6,620 1.38 5.99 44.37 95.45 56.65 M 80.83 M -1.43 -12.72 B
65 1403/10/23 17.45 M 11.39 B 0.59 0.79 6,530 6,550 6,530 6,530 -2.97 6,530 -2.97 0.31 29.81 100.0 35.75 M 117.46 M -3.29 -8.0 B
66 1403/10/22 33.55 M 22.58 B 1.16 1.61 6,780 6,780 6,430 6,660 1.06 6,730 2.12 5.44 38.07 100.0 37.37 M 96.9 M -2.59 -13.98 B
67 1403/10/19 17.75 M 11.7 B 0.62 0.82 6,590 6,590 6,580 6,590 2.97 6,590 2.97 0.15 28.11 100.0 49.09 M 86.02 M -1.75 -8.41 B
68 1403/10/18 38.02 M 24.33 B 1.58 1.82 6,400 6,400 6,380 6,400 2.89 6,400 2.89 0.31 14.25 95.53 58.79 M 110.69 M -1.88 -19.78 B
69 1403/10/17 31.54 M 19.62 B 1.6 1.55 6,370 6,410 6,110 6,170 -1.91 6,220 -1.11 4.91 69.94 99.67 55.34 M 119.26 M -2.16 -5.84 B
70 1403/10/16 25.94 M 16.32 B 1.52 1.31 6,210 6,470 6,150 6,220 -1.89 6,290 -0.79 5.2 59.27 100.0 68.12 M 72.53 M -1.06 -6.65 B
71 1403/10/15 31.15 M 19.74 B 1.86 1.64 6,390 6,450 6,250 6,300 0.48 6,340 1.12 3.2 64.51 98.1 47.88 M 108.19 M -2.26 -6.63 B
72 1403/10/12 16.16 M 10.14 B 0.92 0.84 6,350 6,420 6,090 6,270 0.32 6,270 0.32 5.42 43.81 99.37 46.26 M 41.28 M 1.12 -5.63 B
73 1403/10/11 15.66 M 9.79 B 0.77 0.83 6,430 6,430 6,200 6,200 -2.97 6,250 -2.19 3.71 83.81 99.35 43.41 M 53.14 M -1.22 -1.52 B
74 1403/10/10 9.4 M 6.0 B 0.37 0.5 6,370 6,480 6,230 6,260 -1.26 6,390 0.79 4.01 44.7 100.0 25.08 M 34.51 M -1.38 -3.32 B
75 1403/10/09 12.76 M 8.1 B 0.48 0.69 6,230 6,450 6,140 6,360 0.79 6,340 0.48 5.05 53.92 99.93 47.46 M 39.28 M 1.21 -3.73 B
76 1403/10/08 29.68 M 18.74 B 1.33 1.69 6,370 6,370 6,090 6,330 2.26 6,310 1.94 4.6 38.58 98.59 49.17 M 62.84 M -1.28 -11.25 B
77 1403/10/05 20.6 M 12.74 B 1.03 1.22 6,200 6,300 5,980 6,070 -0.98 6,190 0.98 5.35 43.04 99.59 38.9 M 53.78 M -1.38 -7.21 B
78 1403/10/04 28.86 M 17.7 B 1.9 1.71 6,060 6,330 6,060 6,120 -1.92 6,130 -1.76 4.46 76.06 100.0 46.57 M 78.31 M -1.68 -4.24 B
79 1403/10/03 36.42 M 22.73 B 2.47 2.36 6,530 6,530 6,150 6,150 -3.0 6,240 -1.58 6.18 81.38 99.93 50.13 M 105.66 M -2.11 -4.22 B
80 1403/10/02 17.85 M 11.32 B 1.15 1.2 6,340 6,340 6,330 6,330 2.76 6,340 2.92 0.16 18.12 96.46 37.29 M 82.08 M -2.2 -8.87 B
81 1403/10/01 7.83 M 4.82 B 0.51 0.52 6,160 6,160 6,160 6,160 2.84 6,160 2.84 0.0 9.62 89.82 51.56 M 54.14 M -1.05 -3.87 B
82 1403/09/28 8.75 M 5.24 B 0.43 0.58 5,980 6,090 5,980 5,980 -2.92 5,990 -2.76 1.84 85.22 100.0 38.86 M 40.34 M -1.04 -775.14 M
83 1403/09/27 5.26 M 3.24 B 0.22 0.34 6,180 6,270 6,160 6,160 -2.99 6,160 -2.99 1.79 96.94 96.19 33.76 M 67.73 M -2.01 24.32 M
84 1403/09/26 34.17 M 21.71 B 1.6 2.34 6,200 6,500 6,180 6,180 -2.98 6,350 -0.31 5.18 45.53 98.05 52.59 M 89.08 M -1.69 -11.4 B
85 1403/09/25 21.41 M 13.64 B 1.07 1.46 6,410 6,410 6,150 6,380 2.41 6,370 2.25 4.23 72.34 100.0 43.67 M 67.21 M -1.54 -3.77 B
86 1403/09/24 6.54 M 4.07 B 0.3 0.44 6,230 6,230 6,220 6,230 2.98 6,230 2.98 0.16 73.84 100.0 79.16 M 52.91 M 1.5 -1.07 B
87 1403/09/21 34.68 M 21.0 B 1.84 2.48 6,000 6,150 5,810 6,150 2.84 6,050 1.17 5.85 55.1 100.0 59.03 M 86.41 M -1.46 -9.43 B
88 1403/09/20 22.68 M 13.57 B 1.42 1.69 6,000 6,000 5,850 6,000 2.92 5,980 2.57 2.56 85.41 97.35 65.49 M 62.62 M 1.05 -1.62 B
89 1403/09/19 21.2 M 12.37 B 1.61 1.59 5,820 5,850 5,680 5,850 2.99 5,830 2.64 2.99 48.68 100.0 50.59 M 138.96 M -2.75 -6.35 B
90 1403/09/18 14.8 M 8.41 B 1.28 1.09 5,670 5,740 5,500 5,710 2.33 5,680 1.79 4.36 68.57 100.0 50.6 M 47.0 M 1.08 -2.64 B
91 1403/09/17 14.27 M 7.95 B 1.28 1.03 5,750 5,750 5,480 5,560 -1.42 5,580 -1.06 4.93 64.34 100.0 37.09 M 47.63 M -1.28 -2.84 B
92 1403/09/14 21.17 M 11.94 B 2.51 1.57 5,580 5,680 5,450 5,650 2.36 5,640 2.17 4.22 76.61 96.09 51.39 M 59.76 M -1.16 -2.33 B
93 1403/09/13 8.28 M 4.57 B 0.67 0.63 5,700 5,700 5,430 5,460 -1.62 5,520 -0.54 4.97 100.0 91.15 26.4 M 32.52 M -1.23 404.29 M
94 1403/09/12 7.27 M 4.04 B 0.58 0.57 5,500 5,560 5,450 5,560 2.96 5,550 2.78 2.02 67.15 100.0 43.05 M 41.22 M 1.04 -1.33 B
95 1403/09/11 6.68 M 3.61 B 0.54 0.54 5,500 5,570 5,380 5,380 -2.89 5,400 -2.53 3.53 96.05 100.0 30.67 M 40.54 M -1.32 -142.44 M
96 1403/09/10 12.52 M 6.93 B 1.03 1.03 5,600 5,790 5,500 5,500 -3.0 5,540 -2.29 5.27 79.52 100.0 38.83 M 52.14 M -1.34 -1.42 B
97 1403/09/07 7.5 M 4.25 B 0.6 0.61 5,550 5,860 5,550 5,590 -2.1 5,670 -0.7 5.59 100.0 100.0 33.47 M 32.95 M 1.02 0.0
98 1403/09/06 27.71 M 15.83 B 2.91 2.53 5,800 5,800 5,480 5,610 -0.53 5,710 1.24 5.84 79.02 99.17 53.69 M 54.71 M -1.02 -3.19 B
99 1403/09/05 8.55 M 4.82 B 0.75 0.8 5,640 5,640 5,640 5,640 2.92 5,640 2.92 0.0 62.0 100.0 175.95 M 98.45 M 1.79 -1.83 B
100 1403/09/04 5.25 M 2.88 B 0.36 0.48 5,470 5,480 5,450 5,480 2.81 5,480 2.81 0.55 83.99 100.0 46.5 M 41.13 M 1.13 -460.81 M
101 1403/09/03 11.87 M 6.32 B 0.84 1.05 5,100 5,370 5,070 5,370 2.87 5,330 2.11 5.92 76.1 100.0 34.85 M 40.0 M -1.15 -1.51 B
102 1403/08/30 9.03 M 4.71 B 0.56 0.8 5,210 5,340 5,200 5,200 -2.99 5,220 -2.61 2.69 61.86 100.0 26.49 M 41.32 M -1.56 -1.8 B
103 1403/08/29 12.85 M 6.89 B 0.8 1.19 5,490 5,490 5,230 5,240 -2.78 5,360 -0.56 4.97 50.21 100.0 23.69 M 50.28 M -2.12 -3.43 B
104 1403/08/28 18.4 M 9.92 B 1.15 1.86 5,200 5,450 5,200 5,410 2.08 5,390 1.7 4.81 74.73 98.91 41.88 M 64.55 M -1.54 -2.4 B
105 1403/08/27 21.39 M 11.34 B 1.37 2.41 5,410 5,410 5,150 5,190 -1.33 5,300 0.76 5.05 57.44 95.71 31.77 M 65.77 M -2.07 -4.34 B
106 1403/08/26 8.69 M 4.57 B 0.48 1.0 5,110 5,260 5,110 5,260 2.94 5,260 2.94 2.94 58.57 100.0 56.96 M 68.22 M -1.2 -1.89 B
107 1403/08/23 19.8 M 10.12 B 1.19 2.41 5,090 5,210 5,080 5,140 -1.72 5,110 -2.29 2.56 78.0 100.0 34.78 M 75.54 M -2.17 -2.23 B
108 1403/08/22 11.73 M 6.14 B 0.82 1.43 5,250 5,350 5,230 5,230 -2.97 5,230 -2.97 2.29 84.43 99.73 34.34 M 56.2 M -1.64 -939.79 M
109 1403/08/21 18.69 M 10.06 B 1.74 2.33 5,590 5,590 5,290 5,290 -2.94 5,390 -1.1 5.67 74.86 80.7 34.25 M 52.74 M -1.54 -587.66 M
110 1403/08/20 19.25 M 10.48 B 2.76 2.19 5,470 5,530 5,370 5,500 2.23 5,450 1.3 2.98 60.87 61.66 30.24 M 49.73 M -1.64 -83.6 M
111 1403/08/19 21.22 M 11.42 B 4.89 2.72 5,300 5,520 5,290 5,330 -2.2 5,380 -1.28 4.35 79.0 64.74 38.07 M 41.54 M -1.09 1.63 B
112 1403/08/16 12.34 M 6.73 B 3.2 1.72 5,450 5,600 5,450 5,450 -2.85 5,450 -2.85 2.75 49.52 67.44 58.45 M 67.73 M -1.16 -1.21 B
113 1403/08/15 382.84 K 209.03 M 0.1 0.05 5,460 5,460 5,460 5,460 -2.85 5,610 -0.18 0.0 57.92 100.0 6.73 M 69.68 M -10.36 -87.96 M
114 1403/08/14 595.6 K 326.39 M 0.14 0.08 5,480 5,480 5,480 5,480 -2.84 5,620 -0.35 0.0 72.95 66.42 14.01 M 54.2 M -3.87 21.32 M
115 1403/08/13 289.22 K 158.78 M 0.04 0.04 5,490 5,490 5,490 5,490 -2.83 5,640 -0.18 0.0 44.3 100.0 7.03 M 52.93 M -7.52 -88.44 M
116 1403/08/12 8.07 M 4.56 B 0.94 1.19 5,840 5,840 5,520 5,520 -2.99 5,650 -0.7 5.8 59.34 100.0 28.51 M 169.06 M -5.93 -1.86 B
117 1403/08/09 9.93 M 5.65 B 1.16 1.58 5,680 5,890 5,680 5,680 -2.91 5,690 -2.74 3.7 66.66 68.84 38.84 M 41.39 M -1.07 -122.95 M
118 1403/08/08 694.29 K 395.74 M 0.08 0.11 5,700 5,700 5,700 5,700 -2.9 5,850 -0.34 0.0 76.8 71.19 37.99 M 56.35 M -1.48 22.17 M
119 1403/08/07 2.83 M 1.65 B 0.34 0.46 6,100 6,100 5,760 5,760 -2.87 5,870 -1.01 5.9 77.32 90.74 18.01 M 41.69 M -2.31 -222.04 M
120 1403/08/06 12.08 M 7.16 B 1.94 2.13 5,930 5,930 5,920 5,930 2.95 5,930 2.95 0.17 50.59 56.12 34.84 M 73.09 M -2.1 -396.4 M
121 1403/08/05 17.27 M 9.94 B 4.53 3.16 5,480 5,790 5,480 5,790 2.84 5,760 2.31 5.66 57.74 69.72 45.2 M 57.76 M -1.28 -1.19 B
122 1403/08/02 9.98 M 5.62 B 2.62 1.51 5,580 5,900 5,580 5,580 -2.96 5,630 -2.09 5.73 24.53 91.31 23.79 M 59.7 M -2.51 -3.75 B
123 1403/08/01 1.53 M 861.1 M 0.26 0.21 5,630 5,630 5,630 5,630 -2.93 5,750 -0.86 0.0 76.39 86.92 54.82 M 62.38 M -1.14 -90.7 M
124 1403/07/30 1.37 M 780.53 M 0.16 0.19 5,680 5,680 5,680 5,680 -2.91 5,800 -0.85 0.0 30.06 100.0 10.66 M 65.04 M -6.1 -545.9 M
125 1403/07/29 997.38 K 570.5 M 0.07 0.13 5,720 5,720 5,720 5,720 -2.89 5,850 -0.68 0.0 63.8 100.0 26.0 M 27.17 M -1.05 -206.55 M
126 1403/07/28 5.19 M 3.06 B 0.36 0.57 5,870 6,100 5,870 5,870 -2.98 5,890 -2.64 3.92 61.14 100.0 46.73 M 89.91 M -1.92 -1.19 B
127 1403/07/25 9.94 M 6.02 B 0.79 1.14 6,030 6,140 6,030 6,030 -2.9 6,050 -2.58 1.82 50.13 100.0 31.43 M 72.52 M -2.31 -3.0 B
128 1403/07/24 11.42 M 7.09 B 1.11 1.24 6,170 6,450 6,160 6,160 -2.99 6,210 -2.2 4.71 39.36 77.78 30.32 M 44.46 M -1.47 -2.72 B
129 1403/07/23 14.73 M 9.36 B 1.99 1.58 6,580 6,580 6,210 6,220 -2.81 6,350 -0.78 5.96 65.67 99.82 34.52 M 42.45 M -1.23 -3.19 B
130 1403/07/22 35.0 M 22.39 B 79.22 3.44 6,390 6,570 6,390 6,390 -2.89 6,400 -2.74 2.82 22.11 90.26 50.52 M 112.9 M -2.23 -15.26 B
131 1403/07/21 1.32 M 851.4 M 6.21 0.13 6,440 6,440 6,440 6,440 -2.87 6,580 -0.75 0.0 86.3 96.22 48.98 M 91.02 M -1.86 -84.43 M
132 1403/07/18 218.38 K 143.47 M 1.07 0.02 6,570 6,570 6,570 6,570 -0.9 6,630 0.0 0.0 26.23 100.0 7.53 M 71.74 M -9.53 -105.84 M
133 1403/07/17 211.1 K 138.69 M 1.06 0.02 6,570 6,570 6,570 6,570 -0.9 6,630 0.0 0.0 23.69 100.0 32.85 M 69.35 M -2.11 -105.84 M
134 1403/07/16 279.4 K 183.57 M 0.67 0.03 6,570 6,570 6,570 6,570 -0.9 6,630 0.0 0.0 42.34 91.05 38.86 M 55.71 M -1.43 -89.42 M
135 1403/07/15 178.29 K 117.14 M 0.22 0.02 6,570 6,570 6,570 6,570 -0.9 6,630 0.0 0.0 9.64 100.0 3.77 M 58.57 M -15.56 -105.84 M
136 1403/07/14 177.6 K 116.68 M 0.05 0.02 6,570 6,570 6,570 6,570 -0.9 6,630 0.0 0.0 9.29 100.0 5.42 M 116.68 M -21.53 -105.84 M
137 1403/07/11 177.63 K 116.7 M 0.02 0.02 6,570 6,570 6,570 6,570 -0.9 6,630 0.0 0.0 9.31 100.0 5.43 M 58.35 M -10.75 -105.84 M
138 1403/07/10 179.1 K 117.67 M 0.01 0.02 6,570 6,570 6,570 6,570 -0.9 6,630 0.0 0.0 10.05 100.0 5.91 M 58.83 M -9.95 -105.84 M
139 1403/07/09 1.38 M 907.58 M 0.11 0.13 6,590 6,590 6,590 6,590 -0.9 6,630 -0.3 0.0 21.99 83.48 16.63 M 84.18 M -5.06 -558.07 M
140 1403/07/08 2.09 M 1.38 B 0.14 0.2 6,620 6,620 6,620 6,620 -0.9 6,650 -0.45 0.0 6.53 96.41 11.28 M 443.82 M -39.36 -1.24 B
141 1403/07/04 13.01 M 8.69 B 0.71 1.31 6,550 6,760 6,550 6,590 -0.3 6,680 1.06 3.21 82.3 81.89 38.26 M 36.7 M 1.04 35.88 M
142 1403/07/03 32.82 M 21.71 B 2.69 3.95 6,480 6,800 6,470 6,670 0.15 6,610 -0.75 5.1 84.85 98.05 43.35 M 60.48 M -1.4 -2.87 B
143 1403/07/02 16.01 M 10.65 B 1.21 2.12 6,750 6,750 6,380 6,510 -0.76 6,660 1.52 5.8 74.35 100.0 49.82 M 73.99 M -1.49 -2.73 B
144 1403/07/01 1.63 M 1.05 B 0.1 0.21 6,430 6,430 6,430 6,430 -2.87 6,560 -0.91 0.0 39.47 100.0 14.75 M 80.49 M -5.46 -633.35 M
145 1403/06/28 10.34 M 6.85 B 0.42 1.44 6,860 6,860 6,510 6,510 -2.98 6,620 -1.34 5.38 71.79 100.0 27.77 M 77.82 M -2.8 -1.93 B
146 1403/06/27 31.42 M 21.08 B 1.62 5.53 6,710 6,710 6,660 6,710 2.91 6,710 2.91 0.75 74.89 100.0 74.48 M 162.18 M -2.18 -5.29 B
147 1403/06/26 1.56 M 1.04 B 0.08 0.28 6,650 6,650 6,650 6,650 2.94 6,520 0.93 0.0 72.79 100.0 44.54 M 21.67 M 2.06 -283.09 M
148 1403/06/25 21.22 M 13.72 B 1.35 4.54 6,450 6,490 6,310 6,490 2.85 6,460 2.38 2.85 81.81 56.06 44.9 M 48.99 M -1.09 3.53 B
149 1403/06/24 17.32 M 10.93 B 1.4 4.46 6,310 6,310 6,310 6,310 2.94 6,310 2.94 0.0 77.64 86.05 58.12 M 136.3 M -2.35 -919.43 M
150 1403/06/21 52.12 M 31.95 B 26.43 40.3 5,990 6,350 5,990 6,350 2.92 6,130 -0.65 6.01 85.05 69.91 50.89 M 80.35 M -1.58 4.84 B
151 1403/06/20 4.48 M 2.76 B 3.72 4.18 6,160 6,160 6,160 6,160 -2.99 6,170 -2.83 0.0 66.51 91.07 30.08 M 104.68 M -3.48 -677.6 M
152 1403/06/19 2.74 M 1.72 B 2.54 2.12 6,270 6,270 6,270 6,270 -2.94 6,350 -1.7 0.0 35.66 87.76 14.57 M 94.14 M -6.46 -894.22 M
153 1403/06/18 1.67 M 1.06 B 2.1 1.03 6,340 6,340 6,340 6,340 -2.91 6,460 -1.07 0.0 28.01 100.0 19.74 M 75.49 M -3.82 -760.8 M
154 1403/06/17 685.04 K 436.37 M 1.03 0.25 6,370 6,370 6,370 6,370 -2.9 6,530 -0.46 0.0 76.48 70.8 27.81 M 77.24 M -2.78 24.78 M
155 1403/06/13 292.78 K 188.55 M 0.41 0.08 6,440 6,440 6,440 6,440 -1.98 6,560 -0.15 0.0 44.98 68.31 9.42 M 128.8 M -13.67 -44.0 M
156 1403/06/11 636.47 K 411.16 M 0.8 0.18 6,460 6,460 6,460 6,460 -1.97 6,570 -0.3 0.0 74.69 68.58 16.16 M 46.99 M -2.91 25.13 M
157 1403/06/10 2.1 M 1.37 B 4.98 0.54 6,520 6,520 6,520 6,520 -1.95 6,590 -0.9 0.0 92.35 71.49 34.25 M 70.08 M -2.05 286.16 M
158 1403/06/07 250.05 K 163.28 M 0.56 0.06 6,530 6,530 6,530 6,530 -1.95 6,650 -0.15 0.0 35.57 100.0 9.68 M 81.64 M -8.43 -105.2 M
159 1403/06/06 46.63 K 30.45 M 0.05 0.01 6,530 6,530 6,530 6,530 -1.95 6,660 0.0 0.0 100.0 100.0 7.61 M 30.45 M -4.0 0.0
160 1403/06/05 544.63 K 356.19 M 0.42 0.13 6,540 6,540 6,540 6,540 -1.95 6,660 -0.15 0.0 15.54 100.0 9.22 M 118.73 M -12.87 -300.84 M
161 1403/05/30 1.02 M 668.73 M 0.73 0.23 6,570 6,570 6,570 6,570 -1.94 6,670 -0.45 0.0 12.39 80.35 20.72 M 89.55 M -4.32 -454.45 M
162 1403/05/29 255.7 K 168.25 M 0.16 0.05 6,580 6,580 6,580 6,580 -1.94 6,700 -0.15 0.0 37.0 100.0 20.75 M 56.08 M -2.7 -106.0 M
163 1403/05/28 385.18 K 253.84 M 0.21 0.07 6,590 6,590 6,590 6,590 -1.93 6,710 -0.15 0.0 58.18 100.0 12.31 M 84.61 M -6.88 -106.16 M
164 1403/05/27 2.71 M 1.81 B 1.76 0.5 6,660 6,660 6,660 6,660 -1.91 6,720 -1.03 0.0 8.75 76.02 10.53 M 114.36 M -10.86 -1.21 B
165 1403/05/24 2.17 M 1.47 B 1.84 0.4 6,760 6,760 6,760 6,760 -0.88 6,790 -0.44 0.0 9.4 81.55 22.96 M 132.84 M -5.78 -1.06 B
166 1403/05/23 1.41 M 955.63 M 1.56 0.25 6,780 6,780 6,780 6,780 -0.88 6,820 -0.29 0.0 8.04 82.26 19.22 M 98.27 M -5.11 -709.26 M
167 1403/05/22 1.31 M 892.72 M 0.64 0.23 6,800 6,800 6,800 6,800 -0.87 6,840 -0.29 0.0 0.0 84.77 0.0 94.59 M 0.0 -756.72 M
168 1403/05/21 1.44 M 983.38 M 0.42 0.25 6,820 6,820 6,820 6,820 -0.87 6,860 -0.29 0.0 0.69 86.13 6.82 M 94.11 M -13.8 -840.16 M
169 1403/05/20 1.35 M 924.58 M 0.18 0.23 6,840 6,840 6,840 6,840 -0.87 6,880 -0.29 0.0 20.39 100.0 31.42 M 184.92 M -5.89 -736.05 M
170 1403/05/16 369.5 K 252.74 M 0.03 0.06 6,840 6,840 6,840 6,840 -0.87 6,900 0.0 0.0 56.4 100.0 71.27 M 126.37 M -1.77 -110.19 M
171 1403/05/15 51.7 K 35.36 M 0.0 0.01 6,840 6,840 6,840 6,840 -0.87 6,900 0.0 0.0 100.0 100.0 17.68 M 17.68 M 1.0 0.0
172 1403/04/27 7.09 M 5.05 B 0.61 1.21 7,150 7,170 7,120 7,120 -3.0 7,120 -3.0 0.7 39.02 52.92 32.83 M 26.19 M 1.25 -701.56 M
173 1403/04/24 8.26 M 6.06 B 0.8 1.49 7,140 7,570 7,140 7,200 -2.17 7,340 -0.27 6.02 70.0 99.71 34.76 M 42.54 M -1.22 -1.8 B
174 1403/04/23 22.62 M 16.65 B 3.61 4.9 7,720 7,720 7,280 7,280 -2.93 7,360 -1.87 6.04 49.27 100.0 45.56 M 46.24 M -1.01 -8.45 B
175 1403/04/20 18.09 M 13.56 B 5.26 4.55 7,500 7,500 7,320 7,500 2.88 7,500 2.88 2.46 61.23 99.86 50.64 M 51.5 M -1.02 -5.24 B
176 1403/04/19 1.18 M 880.32 M 0.29 0.29 7,450 7,450 7,450 7,450 2.9 7,290 0.69 0.0 21.91 100.0 48.21 M 14.43 M 3.34 -687.48 M
177 1403/04/18 8.0 M 5.79 B 1.32 1.91 7,240 7,240 7,220 7,240 2.99 7,240 2.99 0.28 36.71 55.83 30.36 M 30.49 M -1.0 -1.11 B
178 1403/04/17 1.86 M 1.33 B 0.3 0.41 7,150 7,150 7,150 7,150 2.88 7,030 1.15 0.0 52.75 98.65 99.98 M 23.37 M 4.28 -609.07 M
179 1403/04/16 2.21 M 1.56 B 0.36 0.44 7,060 7,060 7,060 7,060 2.92 6,950 1.31 0.0 98.01 100.0 66.36 M 33.85 M 1.96 -30.99 M
180 1403/04/13 3.95 M 2.72 B 0.69 0.69 6,900 6,900 6,800 6,900 2.99 6,860 2.39 1.47 65.64 100.0 22.35 M 28.97 M -1.3 -935.77 M
181 1403/04/12 4.03 M 2.71 B 0.7 0.6 6,720 6,750 6,610 6,750 2.9 6,700 2.13 2.12 59.79 100.0 27.03 M 33.08 M -1.22 -1.09 B
182 1403/04/11 18.26 M 11.98 B 6.09 2.42 6,570 6,570 6,390 6,570 2.98 6,560 2.82 2.82 62.55 99.86 55.11 M 130.06 M -2.36 -4.47 B
183 1403/04/10 2.14 M 1.39 B 0.6 0.28 6,470 6,480 6,410 6,480 2.86 6,380 1.27 1.09 100.0 100.0 30.18 M 23.14 M 1.3 0.0
184 1403/04/09 1.96 M 1.26 B 0.5 0.26 6,410 6,410 6,390 6,410 2.89 6,300 1.12 0.31 85.29 100.0 22.3 M 21.64 M 1.03 -184.58 M
185 1403/04/06 2.27 M 1.43 B 0.54 0.29 6,290 6,290 6,220 6,290 1.94 6,230 0.97 1.13 78.76 100.0 19.06 M 28.0 M -1.47 -303.28 M
186 1403/04/04 4.3 M 2.66 B 1.28 0.54 5,990 6,190 5,970 6,190 1.98 6,170 1.65 3.69 89.81 100.0 35.14 M 52.17 M -1.48 -271.11 M
187 1403/04/03 4.31 M 2.61 B 1.55 0.49 6,060 6,100 6,050 6,050 -1.94 6,070 -1.62 0.83 73.03 100.0 26.46 M 36.74 M -1.39 -703.59 M
188 1403/04/02 5.07 M 3.13 B 2.46 0.56 6,160 6,350 6,150 6,260 -0.16 6,170 -1.59 3.25 54.06 100.0 18.57 M 38.12 M -2.05 -1.44 B
189 1403/03/30 3.72 M 2.32 B 1.7 0.39 6,240 6,270 6,240 6,240 -1.89 6,270 -1.42 0.48 38.4 100.0 19.81 M 43.79 M -2.21 -1.43 B
190 1403/03/29 3.53 M 2.24 B 1.4 0.35 6,330 6,340 6,330 6,330 -1.86 6,360 -1.4 0.16 53.63 100.0 29.27 M 28.32 M 1.03 -1.04 B
191 1403/03/27 146.14 K 92.5 M 0.04 0.01 6,330 6,330 6,330 6,330 -1.86 6,450 0.0 0.0 82.89 100.0 15.34 M 18.5 M -1.21 -15.82 M
192 1403/03/23 1.43 M 924.51 M 0.29 0.13 6,450 6,450 6,450 6,450 -1.98 6,540 -0.61 0.0 51.64 100.0 22.74 M 40.2 M -1.77 -447.08 M
193 1403/03/22 1.47 M 952.47 M 0.22 0.13 6,550 6,550 6,490 6,490 -1.96 6,580 -0.6 0.92 100.0 100.0 20.71 M 24.42 M -1.18 0.0
194 1403/03/21 4.35 M 2.87 B 0.56 0.35 6,630 6,700 6,600 6,600 -1.93 6,620 -1.63 1.52 99.42 100.0 25.27 M 45.59 M -1.8 -16.52 M
195 1403/03/20 5.27 M 3.55 B 0.5 0.39 6,750 6,800 6,730 6,740 -1.75 6,730 -1.9 1.04 32.76 100.0 18.74 M 27.49 M -1.47 -2.38 B
196 1403/03/19 4.34 M 2.97 B 0.31 0.31 7,050 7,050 6,830 6,840 -1.72 6,860 -1.44 3.22 28.63 100.0 22.4 M 23.78 M -1.06 -2.12 B
197 1403/03/16 8.99 M 6.26 B 0.46 0.64 6,960 7,020 6,960 6,960 -1.97 6,960 -1.97 0.86 28.79 100.0 28.14 M 34.19 M -1.21 -4.45 B
198 1403/03/13 9.68 M 6.87 B 0.54 0.7 7,080 7,340 7,070 7,070 -1.94 7,100 -1.53 3.82 53.04 99.67 36.83 M 35.68 M 1.03 -3.21 B
199 1403/03/12 10.5 M 7.57 B 0.65 0.77 7,290 7,290 7,210 7,210 -1.9 7,210 -1.9 1.11 31.22 100.0 33.75 M 48.51 M -1.44 -5.2 B
200 1403/03/08 19.29 M 14.22 B 1.41 1.44 7,460 7,600 7,360 7,380 -1.73 7,370 -1.86 3.26 73.08 100.0 37.66 M 52.68 M -1.4 -3.83 B
201 1403/03/07 22.52 M 16.92 B 2.03 1.72 7,510 7,640 7,510 7,510 -1.96 7,510 -1.96 1.73 25.5 99.96 22.12 M 55.45 M -2.51 -12.6 B
202 1403/03/06 35.78 M 27.41 B 4.64 2.94 7,800 7,800 7,500 7,500 -1.96 7,660 0.13 4.0 58.7 99.72 42.12 M 62.56 M -1.49 -11.25 B
203 1403/03/05 1.74 M 1.35 B 0.18 0.13 7,750 7,750 7,750 7,750 1.97 7,650 0.66 0.0 100.0 93.12 75.07 M 18.5 M 4.06 93.0 M
204 1403/03/01 1.12 M 863.72 M 0.09 0.08 7,710 7,710 7,710 7,710 1.98 7,600 0.53 0.0 100.0 100.0 86.37 M 17.27 M 5.0 0.0
205 1403/02/30 7.22 M 5.45 B 0.53 0.54 7,550 7,560 7,450 7,560 3.0 7,560 3.0 1.48 93.03 99.65 53.39 M 37.22 M 1.43 -360.94 M
206 1403/02/29 9.58 M 7.03 B 0.62 0.74 7,320 7,350 7,150 7,350 2.94 7,340 2.8 2.8 89.91 96.77 52.24 M 45.06 M 1.16 -482.24 M
207 1403/02/26 18.9 M 13.49 B 1.41 1.58 7,090 7,140 7,090 7,140 2.88 7,140 2.88 0.71 89.21 84.52 46.47 M 51.84 M -1.12 632.41 M
208 1403/02/25 11.56 M 8.02 B 0.96 1.0 6,820 6,970 6,700 6,970 2.95 6,940 2.51 4.03 79.57 58.8 45.56 M 27.73 M 1.64 1.66 B
209 1403/02/24 15.23 M 10.32 B 1.16 1.41 6,950 6,950 6,610 6,820 0.15 6,770 -0.59 5.14 35.29 76.87 23.34 M 35.89 M -1.54 -4.29 B
210 1403/02/23 13.07 M 8.9 B 0.83 1.25 6,710 6,820 6,710 6,800 2.56 6,810 2.71 1.64 96.59 79.24 46.49 M 48.33 M -1.04 1.54 B
211 1403/02/22 17.95 M 11.89 B 1.22 1.83 6,400 6,690 6,350 6,690 2.92 6,630 2.0 5.35 33.4 79.77 29.65 M 45.62 M -1.54 -5.52 B
212 1403/02/19 9.45 M 6.15 B 0.63 1.0 6,330 6,560 6,320 6,510 2.2 6,500 2.04 3.8 67.34 99.2 45.49 M 42.94 M 1.06 -1.96 B
213 1403/02/18 4.65 M 2.96 B 0.3 0.49 6,510 6,510 6,320 6,420 0.78 6,370 0.0 3.01 34.58 100.0 21.35 M 33.67 M -1.58 -1.94 B
214 1403/02/17 20.44 M 13.02 B 1.57 2.37 6,400 6,540 6,290 6,460 -0.31 6,370 -1.7 3.97 80.31 100.0 71.63 M 62.3 M 1.15 -2.56 B
215 1403/02/16 26.11 M 16.92 B 2.45 3.43 6,480 6,500 6,410 6,500 2.85 6,480 2.53 1.4 39.6 68.23 39.88 M 55.77 M -1.4 -4.84 B
216 1403/02/12 12.65 M 7.99 B 1.14 1.74 6,430 6,480 6,240 6,450 0.31 6,320 -1.71 3.85 49.46 99.8 30.88 M 35.45 M -1.15 -4.02 B
217 1403/02/11 11.46 M 7.38 B 0.92 1.51 6,300 6,460 6,300 6,460 2.87 6,430 2.39 2.54 82.88 82.26 36.82 M 31.77 M 1.16 45.26 M
218 1403/02/10 6.34 M 3.99 B 0.43 0.87 6,180 6,340 6,180 6,280 0.16 6,280 0.16 2.59 18.43 100.0 15.97 M 38.32 M -2.4 -3.25 B
219 1403/02/09 8.4 M 5.27 B 0.58 1.23 6,130 6,400 6,100 6,300 0.32 6,270 -0.16 4.92 61.55 100.0 24.22 M 26.9 M -1.11 -2.03 B
220 1403/02/08 14.4 M 9.03 B 1.09 2.33 6,260 6,280 6,210 6,280 2.95 6,280 2.95 1.13 91.18 92.01 35.35 M 48.05 M -1.36 -74.65 M
221 1403/02/05 15.07 M 9.19 B 1.46 2.74 6,070 6,120 6,050 6,120 2.86 6,100 2.52 1.16 67.51 84.69 28.21 M 69.5 M -2.46 -1.58 B
222 1403/02/04 17.79 M 10.58 B 2.58 3.82 5,950 6,000 5,890 6,000 2.92 5,950 2.06 1.87 54.77 80.95 28.69 M 77.88 M -2.71 -2.77 B
223 1403/02/03 18.26 M 10.63 B 4.51 4.8 5,610 5,930 5,600 5,930 2.95 5,830 1.22 5.89 53.97 100.0 37.51 M 73.34 M -1.96 -4.89 B
224 1403/02/02 7.33 M 4.22 B 2.76 2.1 5,820 5,920 5,690 5,690 -2.9 5,760 -1.71 4.04 95.09 72.64 24.17 M 27.13 M -1.12 947.34 M
225 1403/02/01 7.3 M 4.28 B 3.04 2.3 5,840 6,100 5,820 5,890 -1.83 5,860 -2.33 4.81 76.42 99.92 16.93 M 28.87 M -1.7 -1.0 B
226 1403/01/29 787.27 K 468.43 M 0.24 0.24 5,950 5,950 5,950 5,950 -1.0 6,000 -0.17 0.0 100.0 100.0 26.02 M 31.23 M -1.2 0.0
227 1403/01/28 849.4 K 506.24 M 0.24 0.26 5,960 5,960 5,960 5,960 -1.0 6,010 -0.17 0.0 41.13 100.0 12.25 M 42.19 M -3.44 -298.0 M
228 1403/01/27 3.99 M 2.4 B 1.01 1.28 5,980 6,100 5,980 5,980 -0.99 6,020 -0.33 2.01 100.0 100.0 24.78 M 29.68 M -1.2 0.0
229 1403/01/26 368.45 K 220.33 M 0.09 0.11 5,980 5,980 5,980 5,980 -0.99 6,040 0.0 0.0 100.0 100.0 20.03 M 110.17 M -5.5 0.0
230 1403/01/25 6.0 M 3.62 B 1.42 1.96 6,040 6,050 6,040 6,040 -2.89 6,040 -2.89 0.17 15.3 100.0 17.87 M 38.13 M -2.13 -3.07 B
231 1403/01/21 4.95 M 3.08 B 1.12 1.74 6,230 6,300 6,210 6,210 -2.97 6,220 -2.81 1.45 87.72 100.0 18.75 M 32.74 M -1.75 -378.1 M
232 1403/01/20 2.6 M 1.66 B 0.35 0.96 6,230 6,610 6,230 6,300 -1.87 6,400 -0.31 6.1 100.0 99.77 15.7 M 16.44 M -1.05 3.81 M
233 1403/01/19 5.8 M 3.72 B 0.92 2.35 6,420 6,580 6,400 6,400 -2.88 6,420 -2.58 2.81 66.46 88.13 20.61 M 23.6 M -1.14 -806.35 M
234 1403/01/18 1.76 M 1.14 B 0.29 0.68 6,480 6,640 6,460 6,460 -2.86 6,590 -0.9 2.79 100.0 100.0 24.82 M 16.08 M 1.54 0.0
235 1403/01/15 5.99 M 3.98 B 1.2 2.5 6,780 6,820 6,620 6,720 -1.47 6,650 -2.49 3.02 70.75 100.0 19.02 M 21.17 M -1.11 -1.16 B
236 1403/01/14 5.96 M 4.06 B 1.48 2.8 6,900 6,950 6,700 6,760 -2.03 6,820 -1.16 3.73 100.0 100.0 19.72 M 27.63 M -1.4 -5.41 K
237 1403/01/11 17.66 M 12.18 B 24.3 13.74 6,900 6,900 6,710 6,900 2.99 6,900 2.99 2.83 66.51 100.0 56.66 M 243.66 M -4.3 -4.08 B
238 1403/01/08 129.76 K 89.4 M 0.14 0.1 6,890 6,890 6,890 6,890 2.99 6,700 0.15 0.0 100.0 100.0 29.8 M 4.06 M 7.33 0.0
239 1403/01/07 165.17 K 113.64 M 0.15 0.11 6,880 6,880 6,880 6,880 2.99 6,690 0.15 0.0 100.0 100.0 113.64 M 5.68 M 20.0 0.0
240 1403/01/06 963.23 K 657.88 M 0.87 0.65 6,830 6,830 6,830 6,830 2.86 6,680 0.6 0.0 100.0 100.0 109.65 M 14.0 M 7.83 0.0
241 1403/01/05 1.21 M 817.64 M 1.01 0.76 6,620 6,790 6,620 6,790 2.88 6,640 0.61 2.57 100.0 100.0 25.55 M 20.44 M 1.25 0.0
242 1402/12/28 1.17 M 773.74 M 0.77 0.71 6,450 6,700 6,450 6,650 0.76 6,600 0.0 3.88 100.0 100.0 15.79 M 16.12 M -1.02 0.0
243 1402/12/27 1.07 M 704.43 M 0.79 0.62 6,480 6,700 6,480 6,500 -1.66 6,600 -0.15 3.4 85.87 99.33 14.75 M 13.46 M 1.1 -94.77 M
244 1402/12/26 1.2 M 784.25 M 0.67 0.71 6,460 6,670 6,460 6,500 -2.11 6,610 -0.45 3.25 99.71 100.0 21.13 M 11.53 M 1.83 -2.29 M
245 1402/12/23 870.13 K 575.38 M 0.45 0.5 6,530 6,700 6,520 6,520 -1.81 6,640 0.0 2.76 100.0 98.87 17.44 M 12.64 M 1.38 6.53 M
246 1402/12/22 1.67 M 1.1 B 0.98 0.92 6,560 6,780 6,480 6,610 -0.75 6,640 -0.3 4.63 100.0 100.0 19.69 M 13.79 M 1.43 0.0
247 1402/12/21 2.81 M 1.85 B 2.37 1.56 6,560 6,820 6,560 6,660 -1.48 6,660 -1.48 3.96 100.0 100.0 34.28 M 40.24 M -1.17 0.0
248 1402/12/20 183.31 K 122.65 M 0.14 0.1 6,600 6,800 6,600 6,680 -1.18 6,760 0.0 3.03 100.0 100.0 20.44 M 7.21 M 2.83 0.0
249 1402/12/13 3.37 M 2.27 B 2.3 1.79 6,700 6,910 6,660 6,690 -1.76 6,760 -0.73 3.75 85.02 100.0 16.23 M 27.37 M -1.69 -340.27 M
250 1402/12/12 1.73 M 1.17 B 1.12 0.9 6,680 6,890 6,680 6,790 -0.88 6,810 -0.58 3.14 100.0 100.0 17.74 M 15.82 M 1.12 0.0
251 1402/12/09 380.31 K 257.69 M 0.24 0.18 6,730 6,900 6,730 6,760 -1.46 6,850 -0.15 2.53 100.0 100.0 25.77 M 18.41 M 1.4 0.0
252 1402/12/08 263.6 K 181.05 M 0.15 0.12 7,040 7,040 6,720 6,800 -0.87 6,860 0.0 4.76 100.0 100.0 11.32 M 7.54 M 1.5 0.0
253 1402/12/07 756.83 K 507.08 M 0.43 0.33 6,690 6,840 6,690 6,840 -0.73 6,860 -0.44 2.24 69.86 100.0 4.12 M 15.85 M -3.85 -152.82 M
254 1402/12/01 4.18 M 2.87 B 3.03 1.86 6,930 6,980 6,850 6,860 -2.83 6,890 -2.41 1.9 63.28 97.67 20.9 M 43.18 M -2.07 -988.1 M
255 1402/11/30 2.16 M 1.5 B 1.62 0.83 7,100 7,100 6,940 7,000 -1.82 7,060 -0.98 2.31 80.98 100.0 14.49 M 16.52 M -1.14 -285.96 M
256 1402/11/29 655.61 K 461.53 M 0.36 0.25 7,180 7,180 6,990 7,000 -1.96 7,130 -0.14 2.72 58.94 100.0 18.14 M 12.82 M 1.41 -189.48 M
257 1402/11/25 774.51 K 544.09 M 0.36 0.22 7,200 7,230 6,960 6,960 -2.79 7,140 -0.28 3.88 80.3 100.0 9.5 M 6.11 M 1.55 -107.2 M
258 1402/11/24 1.04 M 739.38 M 0.42 0.27 7,190 7,230 6,980 7,060 -1.53 7,160 -0.14 3.58 51.9 100.0 11.29 M 8.4 M 1.34 -355.66 M
259 1402/11/23 2.28 M 1.62 B 1.04 0.55 7,110 7,260 7,030 7,070 -2.35 7,170 -0.97 3.27 58.53 100.0 12.44 M 14.96 M -1.2 -669.91 M
260 1402/11/21 1.89 M 1.35 B 0.86 0.41 7,290 7,330 7,100 7,190 -1.24 7,240 -0.55 3.24 51.19 100.0 11.37 M 15.57 M -1.37 -661.27 M
261 1402/11/18 3.13 M 2.29 B 1.44 0.66 7,320 7,390 7,160 7,210 0.42 7,280 1.39 3.21 100.0 69.5 14.25 M 12.66 M 1.13 699.71 M
262 1402/11/17 2.53 M 1.83 B 1.18 0.53 7,320 7,320 7,160 7,270 2.25 7,180 0.98 2.23 100.0 51.47 22.08 M 12.09 M 1.83 889.2 M
263 1402/11/08 2.43 M 2.78 B 1.16 0.48 11,220 11,550 11,220 11,440 1.24 11,400 0.88 2.94 96.29 100.0 30.07 M 17.93 M 1.68 -103.09 M
264 1402/11/07 974.95 K 1.1 B 0.39 0.18 11,290 11,430 11,210 11,310 0.09 11,300 0.0 1.96 85.24 94.91 19.96 M 16.07 M 1.24 -106.48 M
265 1402/11/04 1.9 M 2.15 B 0.71 0.35 11,390 11,430 11,210 11,390 1.15 11,300 0.36 1.96 74.85 99.78 44.64 M 27.47 M 1.63 -535.48 M
266 1402/11/03 2.99 M 3.37 B 1.1 0.54 11,460 11,460 11,140 11,330 0.8 11,260 0.18 2.87 37.85 99.34 22.8 M 32.53 M -1.43 -2.07 B
267 1402/11/02 2.43 M 2.73 B 0.89 0.43 11,350 11,520 11,110 11,360 0.26 11,240 -0.79 3.69 78.75 100.0 23.35 M 26.75 M -1.15 -579.72 M
268 1402/11/01 2.18 M 2.47 B 0.75 0.38 11,340 11,670 11,300 11,350 -2.49 11,330 -2.66 3.27 70.17 100.0 18.27 M 19.95 M -1.09 -737.91 M
269 1402/10/30 3.09 M 3.59 B 1.06 0.54 11,750 11,820 11,220 11,360 -1.05 11,640 1.39 5.35 96.0 100.0 24.29 M 20.89 M 1.16 -143.56 M
270 1402/10/27 2.68 M 3.08 B 0.64 0.47 11,290 11,540 11,200 11,530 2.85 11,480 2.41 3.04 100.0 100.0 26.8 M 19.15 M 1.4 0.0
271 1402/10/26 3.18 M 3.57 B 0.82 0.36 11,350 11,410 11,030 11,300 1.07 11,210 0.27 3.45 72.79 74.79 35.58 M 19.33 M 1.84 -71.09 M
272 1402/10/25 2.46 M 2.75 B 0.35 0.2 11,300 11,300 11,030 11,180 0.09 11,180 0.09 2.45 50.11 90.27 20.29 M 24.61 M -1.21 -1.11 B
273 1402/10/24 3.12 M 3.48 B 0.38 0.25 11,200 11,300 11,060 11,180 -0.62 11,170 -0.71 2.17 95.43 100.0 25.76 M 29.02 M -1.13 -159.0 M
274 1402/10/23 3.07 M 3.45 B 0.35 0.25 11,410 11,480 11,120 11,280 -0.97 11,250 -1.23 3.24 78.01 93.62 28.07 M 24.32 M 1.15 -539.51 M
275 1402/10/20 9.08 M 10.35 B 0.96 0.63 11,180 11,490 11,180 11,310 0.44 11,390 1.15 2.77 15.36 99.95 21.78 M 76.06 M -3.49 -8.75 B
276 1402/10/19 1.76 M 1.98 B 0.17 0.11 11,200 11,620 11,200 11,210 -2.01 11,260 -1.57 3.75 97.98 100.0 18.66 M 21.07 M -1.13 -40.02 M
277 1402/10/18 18.38 M 21.02 B 2.51 1.02 11,230 11,660 11,230 11,340 -0.61 11,440 0.26 3.83 4.72 85.79 12.39 M 158.21 M -12.77 -17.04 B
278 1402/10/17 8.95 M 10.21 B 1.25 0.5 11,220 11,530 11,180 11,270 -2.17 11,410 -0.95 3.13 25.08 100.0 16.2 M 65.42 M -4.04 -7.65 B
279 1402/10/16 6.17 M 7.11 B 0.86 0.32 11,450 11,850 11,380 11,410 -2.73 11,520 -1.79 4.13 34.18 100.0 16.64 M 43.33 M -2.6 -4.68 B
280 1402/10/13 12.08 M 14.18 B 2.32 0.62 11,450 11,890 11,450 11,720 -0.17 11,730 -0.09 3.84 4.82 78.31 12.65 M 82.85 M -6.55 -10.42 B
281 1402/10/12 4.81 M 5.65 B 0.9 0.25 11,880 11,880 11,430 11,730 0.51 11,740 0.6 3.94 20.49 100.0 17.54 M 58.24 M -3.32 -4.49 B
282 1402/10/11 4.64 M 5.41 B 0.81 0.24 11,800 11,910 11,470 11,850 0.25 11,670 -1.27 3.84 57.41 100.0 24.66 M 22.0 M 1.12 -2.3 B
283 1402/10/10 8.14 M 9.62 B 1.76 0.42 11,800 11,840 11,570 11,770 2.35 11,820 2.78 2.33 98.77 74.2 32.52 M 44.59 M -1.37 2.36 B
284 1402/10/09 6.07 M 6.98 B 1.5 0.32 11,400 11,550 11,150 11,550 2.94 11,500 2.5 3.59 97.34 62.84 25.17 M 32.75 M -1.3 2.41 B
285 1402/10/06 2.38 M 2.67 B 0.58 0.12 11,170 11,420 11,110 11,180 -2.36 11,220 -2.01 2.79 100.0 100.0 15.24 M 17.32 M -1.14 0.0
286 1402/10/05 5.61 M 6.42 B 0.34 0.29 11,550 11,610 11,440 11,440 -2.97 11,450 -2.88 1.49 65.52 95.55 18.61 M 29.63 M -1.59 -1.93 B
287 1402/10/04 6.42 M 7.57 B 0.23 0.33 12,110 12,200 11,750 11,780 -2.73 11,790 -2.64 3.83 78.15 97.36 18.15 M 30.97 M -1.71 -1.45 B
288 1402/10/03 2.7 M 3.27 B 0.09 0.14 12,230 12,490 12,000 12,050 -2.59 12,110 -2.1 4.08 97.39 99.98 17.6 M 33.37 M -1.9 -84.98 M
289 1402/10/02 3.09 M 3.82 B 0.11 0.15 12,350 12,720 12,260 12,310 -2.15 12,370 -1.67 3.75 98.46 100.0 20.67 M 22.47 M -1.09 -58.99 M
290 1402/09/29 2.59 M 3.26 B 0.07 0.13 12,630 12,750 12,450 12,530 -0.63 12,580 -0.24 2.41 100.0 100.0 23.78 M 23.78 M 1.0 0.0
291 1402/09/28 66.46 M 83.81 B 1.92 3.76 12,610 12,700 12,310 12,660 1.52 12,610 1.12 3.17 6.27 99.58 21.18 M 439.26 M -20.74 -78.21 B
292 1402/09/27 67.75 M 84.49 B 2.2 4.61 12,790 12,790 12,460 12,500 -2.65 12,470 -2.88 2.65 15.19 99.86 24.21 M 239.02 M -9.87 -71.54 B
293 1402/09/25 6.08 M 7.81 B 0.2 0.42 12,920 13,290 12,830 12,830 -2.95 12,840 -2.87 3.59 65.49 100.0 22.04 M 105.5 M -4.79 -2.69 B
294 1402/09/22 3.87 M 5.12 B 0.11 0.26 13,680 13,680 13,220 13,220 -2.94 13,220 -2.94 3.48 45.25 100.0 21.84 M 81.22 M -3.72 -2.8 B
295 1402/09/15 51.03 M 69.49 B 1.75 4.13 13,500 13,940 13,360 13,540 -0.44 13,620 0.15 4.34 5.92 100.0 26.21 M 593.97 M -22.66 -65.38 B
296 1402/09/14 43.91 M 59.74 B 2.14 4.26 13,350 13,670 13,350 13,670 2.94 13,600 2.41 2.4 17.28 97.46 40.96 M 285.4 M -6.97 -47.9 B
297 1402/09/13 49.09 M 65.19 B 3.84 6.21 13,030 13,570 13,030 13,350 0.23 13,280 -0.3 4.14 5.21 100.0 27.42 M 325.97 M -11.89 -61.79 B
298 1402/09/12 3.99 M 5.32 B 0.31 0.51 13,600 13,600 13,140 13,270 -1.99 13,320 -1.62 3.5 99.37 100.0 34.34 M 35.01 M -1.02 -33.42 M
299 1402/09/11 31.84 M 43.12 B 4.61 5.01 13,020 13,650 13,020 13,650 2.94 13,540 2.11 4.84 13.72 91.37 33.04 M 204.14 M -6.18 -33.48 B
300 1402/09/08 16.81 M 22.3 B 2.58 2.95 13,260 13,400 13,240 13,300 -0.23 13,260 -0.53 1.21 15.59 100.0 27.59 M 137.64 M -4.99 -18.82 B
301 1402/09/07 620.79 K 827.5 M 0.09 0.11 13,570 13,570 13,290 13,310 -0.45 13,330 -0.3 2.11 100.0 100.0 20.69 M 8.44 M 2.45 0.0
302 1402/09/06 10.57 M 14.13 B 1.62 1.87 13,330 13,590 13,310 13,390 -0.52 13,370 -0.67 2.1 5.36 99.52 13.07 M 111.64 M -8.54 -13.31 B
303 1402/09/05 4.28 M 5.76 B 0.56 0.77 13,370 13,600 13,260 13,530 -0.88 13,460 -1.39 2.56 14.03 99.88 17.18 M 38.08 M -2.22 -4.94 B
304 1402/09/04 2.24 M 3.06 B 0.28 0.4 13,560 13,780 13,500 13,730 -0.44 13,650 -1.02 2.07 25.63 100.0 16.31 M 21.07 M -1.29 -2.27 B
305 1402/09/01 14.84 M 20.46 B 2.22 2.97 13,530 13,870 13,520 13,790 0.0 13,790 0.0 2.59 3.94 98.99 17.52 M 148.93 M -8.5 -19.45 B
306 1402/08/30 3.73 M 5.15 B 0.43 0.75 13,470 13,900 13,470 13,810 0.07 13,790 -0.07 3.19 10.61 100.0 17.61 M 49.97 M -2.84 -4.6 B
307 1402/08/29 7.58 M 10.45 B 0.87 1.58 13,470 13,850 13,470 13,820 0.07 13,800 -0.07 2.82 6.34 100.0 22.11 M 67.01 M -3.03 -9.79 B
308 1402/08/28 9.5 M 13.13 B 1.22 2.12 13,840 13,840 13,720 13,750 -0.51 13,810 -0.07 0.87 6.36 94.31 24.55 M 83.66 M -3.41 -11.55 B
309 1402/08/27 4.16 M 5.75 B 0.49 0.92 13,810 13,970 13,600 13,830 0.0 13,820 -0.07 2.72 7.94 100.0 13.42 M 38.05 M -2.84 -5.29 B
310 1402/08/24 8.52 M 11.78 B 1.2 1.99 13,810 14,100 13,800 13,820 0.07 13,830 0.14 2.17 17.02 98.76 18.39 M 79.13 M -4.3 -9.63 B
311 1402/08/23 13.31 M 18.38 B 2.65 3.44 13,880 13,880 13,620 13,800 -0.07 13,810 0.0 1.91 3.28 99.1 11.81 M 131.97 M -11.18 -17.61 B
312 1402/08/22 8.26 M 11.4 B 2.32 2.26 13,860 13,970 13,660 13,880 0.07 13,810 -0.43 2.27 14.93 100.0 19.8 M 53.28 M -2.69 -9.7 B
313 1402/08/21 4.69 M 6.51 B 1.49 1.23 14,130 14,130 13,530 13,810 0.58 13,870 1.02 4.43 43.65 99.89 20.44 M 42.21 M -2.07 -3.66 B
314 1402/08/20 7.75 M 10.65 B 3.74 1.85 13,690 13,780 13,410 13,770 2.91 13,730 2.62 2.76 87.76 33.08 64.89 M 24.8 M 2.62 5.82 B
315 1402/08/15 1.45 M 1.94 B 0.58 0.31 13,690 13,690 13,310 13,340 0.23 13,380 0.53 2.85 86.11 100.0 26.06 M 19.56 M 1.33 -269.03 M
316 1402/08/14 2.99 M 3.98 B 1.19 0.61 13,450 13,450 13,120 13,350 0.07 13,310 -0.22 2.52 35.81 100.0 22.27 M 26.89 M -1.21 -2.55 B
317 1402/08/13 906.27 K 1.21 B 0.24 0.16 13,400 13,400 13,320 13,330 0.08 13,340 0.15 0.6 55.76 100.0 17.74 M 39.01 M -2.2 -534.98 M
318 1402/08/10 2.69 M 3.58 B 0.75 0.45 13,600 13,600 12,980 13,450 0.6 13,320 -0.37 4.78 17.09 100.0 13.03 M 26.53 M -2.04 -2.97 B
319 1402/08/09 2.34 M 3.12 B 0.65 0.34 13,570 13,570 13,200 13,380 0.3 13,370 0.22 2.8 58.58 100.0 21.04 M 25.2 M -1.2 -1.29 B
320 1402/08/08 3.6 M 4.81 B 0.97 0.5 13,000 13,540 13,000 13,350 0.23 13,340 0.15 4.15 40.23 100.0 19.34 M 33.38 M -1.73 -2.87 B
321 1402/08/07 3.07 M 4.08 B 0.81 0.41 13,440 13,470 13,100 13,290 1.61 13,320 1.83 2.82 96.45 77.74 23.72 M 21.89 M 1.08 763.71 M
322 1402/08/06 6.92 M 9.05 B 2.21 0.91 12,800 13,150 12,390 13,070 2.35 13,080 2.43 6.13 93.61 70.94 32.46 M 29.05 M 1.12 2.05 B
323 1402/08/03 2.01 M 2.56 B 0.59 0.25 12,720 12,900 12,690 12,870 0.0 12,770 -0.78 1.65 66.14 100.0 20.93 M 22.69 M -1.08 -867.87 M
324 1402/08/02 2.41 M 3.1 B 0.63 0.29 13,180 13,180 12,730 12,750 -2.75 12,870 -1.83 3.53 48.45 100.0 15.31 M 19.35 M -1.26 -1.6 B
325 1402/08/01 4.21 M 5.52 B 1.12 0.45 13,220 13,470 13,090 13,090 -2.97 13,110 -2.82 2.9 50.0 98.95 24.42 M 37.4 M -1.53 -2.7 B
326 1402/07/30 3.43 M 4.63 B 0.83 0.36 13,260 13,640 13,260 13,300 -2.35 13,490 -0.95 2.87 37.56 92.51 22.87 M 27.97 M -1.22 -2.54 B
327 1402/07/29 3.62 M 4.93 B 0.86 0.37 13,480 14,000 13,450 13,450 -2.96 13,620 -1.73 4.09 27.52 86.87 14.44 M 24.77 M -1.72 -2.93 B
328 1402/07/26 3.45 M 4.79 B 0.68 0.34 13,860 14,270 13,860 13,860 -2.94 13,860 -2.94 2.96 34.96 97.89 16.73 M 26.92 M -1.61 -3.01 B
329 1402/07/25 4.29 M 6.12 B 0.59 0.41 14,000 14,340 14,000 14,180 -1.12 14,280 -0.42 2.43 18.78 93.01 17.95 M 33.28 M -1.85 -4.54 B
330 1402/07/24 4.04 M 5.79 B 0.47 0.38 14,300 14,490 14,200 14,350 0.14 14,340 0.07 2.04 22.21 99.22 19.2 M 32.28 M -1.68 -4.46 B
331 1402/07/23 5.28 M 7.56 B 0.58 0.5 14,170 14,610 14,130 14,130 -2.95 14,330 -1.58 3.4 31.58 100.0 19.1 M 36.52 M -1.91 -5.17 B
332 1402/07/22 4.02 M 5.85 B 0.35 0.37 14,940 14,940 14,400 14,510 -0.07 14,560 0.28 3.75 46.66 95.92 19.91 M 24.28 M -1.22 -2.88 B
333 1402/07/19 7.68 M 11.15 B 0.65 0.72 13,760 14,570 13,760 14,570 2.97 14,520 2.61 5.89 81.25 66.07 37.76 M 31.09 M 1.21 1.69 B
334 1402/07/18 15.31 M 21.65 B 1.22 1.52 14,010 14,500 14,010 14,100 -2.35 14,150 -2.01 3.5 24.2 79.26 22.3 M 55.72 M -2.5 -11.92 B
335 1402/07/17 10.48 M 15.14 B 0.82 1.08 14,440 14,660 14,440 14,440 -2.96 14,440 -2.96 1.52 19.0 99.81 27.14 M 48.12 M -1.77 -12.23 B
336 1402/07/16 7.96 M 11.84 B 0.62 0.82 15,000 15,000 14,880 14,880 -2.94 14,880 -2.94 0.81 16.97 99.02 31.41 M 45.45 M -1.45 -9.72 B
337 1402/07/15 16.2 M 24.83 B 1.4 1.73 15,100 15,550 15,040 15,390 -0.71 15,330 -1.1 3.39 22.78 99.96 26.82 M 39.98 M -1.49 -19.17 B
338 1402/07/12 9.42 M 14.6 B 0.82 1.04 15,350 15,890 15,060 15,600 0.52 15,500 -0.13 5.51 40.86 100.0 24.55 M 45.34 M -1.85 -8.63 B
339 1402/07/03 18.73 M 29.51 B 1.86 2.18 15,780 15,800 15,500 15,700 2.35 15,750 2.67 1.94 76.76 78.3 27.49 M 42.79 M -1.56 -452.33 M
340 1402/07/01 11.73 M 18.0 B 0.98 1.42 15,190 15,430 15,030 15,430 2.94 15,340 2.33 2.66 80.83 75.47 34.4 M 48.17 M -1.4 965.84 M
341 1402/06/29 8.04 M 12.05 B 0.69 1.0 14,570 15,080 14,570 15,030 1.14 14,990 0.87 3.5 29.4 56.42 19.79 M 34.51 M -1.74 -3.26 B
342 1402/06/28 9.99 M 14.84 B 0.87 1.28 14,840 15,000 14,400 14,900 1.02 14,860 0.75 4.17 26.29 75.89 22.04 M 42.5 M -1.93 -7.36 B
343 1402/06/27 8.83 M 13.03 B 0.74 1.18 14,180 14,830 14,180 14,770 1.72 14,750 1.58 4.58 34.25 72.53 22.89 M 33.28 M -1.45 -4.99 B
344 1402/06/26 11.82 M 17.17 B 1.04 1.66 14,740 14,740 14,060 14,600 1.32 14,520 0.76 4.84 38.89 83.88 31.64 M 37.31 M -1.18 -7.72 B
345 1402/06/22 21.11 M 30.42 B 2.4 3.37 14,010 14,430 14,010 14,430 3.0 14,410 2.86 3.0 82.88 43.35 44.39 M 39.96 M 1.11 12.02 B
346 1402/06/21 6.91 M 9.69 B 0.85 1.12 13,480 14,060 13,480 14,020 2.26 14,010 2.19 4.3 43.54 70.78 22.55 M 31.17 M -1.38 -2.64 B
347 1402/06/20 8.91 M 12.22 B 1.02 1.52 13,040 13,780 13,040 13,720 2.54 13,710 2.47 5.67 49.9 73.27 26.86 M 36.09 M -1.34 -2.85 B
348 1402/06/19 10.95 M 14.66 B 1.51 1.87 13,260 13,450 12,880 13,420 2.29 13,380 1.98 4.43 28.85 52.56 27.11 M 29.52 M -1.09 -3.47 B
349 1402/06/18 9.22 M 12.1 B 1.51 1.62 12,760 13,260 12,750 13,260 1.22 13,120 0.15 4.0 15.16 80.92 22.65 M 34.34 M -1.52 -7.95 B
350 1402/06/14 7.95 M 10.42 B 1.56 1.4 13,080 13,190 12,910 13,040 1.16 13,100 1.63 2.17 38.79 82.62 47.54 M 36.02 M 1.32 -4.57 B
351 1402/06/13 3.81 M 4.92 B 0.62 0.64 12,840 13,130 12,670 12,790 0.24 12,890 1.02 3.63 75.73 97.48 21.4 M 26.33 M -1.23 -1.07 B
352 1402/06/12 11.65 M 14.87 B 2.05 2.06 12,320 12,860 12,250 12,840 2.8 12,760 2.16 4.98 18.98 66.61 17.64 M 43.83 M -2.48 -7.08 B
353 1402/06/11 3.68 M 4.59 B 0.68 0.63 12,520 12,700 12,380 12,440 -0.56 12,490 -0.16 2.58 48.41 98.09 19.0 M 27.13 M -1.43 -2.28 B
354 1402/06/08 3.48 M 4.35 B 0.52 0.57 12,570 12,620 12,330 12,520 0.16 12,510 0.08 2.35 64.07 97.99 19.64 M 18.07 M 1.09 -1.48 B
355 1402/06/07 2.85 M 3.56 B 0.4 0.44 12,190 12,650 12,170 12,460 0.08 12,500 0.4 3.94 58.22 86.23 18.17 M 17.13 M 1.06 -996.12 M
356 1402/06/06 9.14 M 11.38 B 1.53 1.34 12,370 12,710 12,360 12,420 -2.51 12,450 -2.28 2.83 66.82 64.51 26.13 M 23.84 M 1.1 263.47 M
357 1402/06/05 9.29 M 11.83 B 1.78 1.39 12,700 13,200 12,670 12,700 -2.76 12,740 -2.45 4.18 86.83 92.55 31.91 M 31.47 M 1.01 -677.73 M
358 1402/06/04 2.33 M 3.04 B 0.43 0.34 13,200 13,200 12,850 12,860 -1.53 13,060 0.0 2.72 95.09 58.88 28.67 M 19.07 M 1.5 1.1 B
359 1402/05/29 9.8 M 12.81 B 2.28 1.46 13,200 13,300 12,860 13,100 1.31 13,060 1.01 3.42 42.22 39.74 31.43 M 26.64 M 1.18 317.75 M
360 1402/05/28 5.01 M 6.48 B 1.23 0.71 13,000 13,130 12,520 13,130 2.9 12,930 1.33 4.87 41.97 82.9 25.64 M 23.14 M 1.11 -2.65 B
361 1402/05/25 3.5 M 4.47 B 0.82 0.45 12,340 12,890 12,340 12,760 0.79 12,760 0.79 4.46 38.94 100.0 23.2 M 18.7 M 1.24 -2.73 B
362 1402/05/24 5.51 M 6.97 B 1.45 0.73 12,430 12,770 12,300 12,670 0.0 12,660 -0.08 3.82 17.09 82.93 23.37 M 28.2 M -1.21 -4.59 B
363 1402/05/23 3.21 M 4.07 B 0.61 0.43 12,580 12,990 12,480 12,670 -0.63 12,670 -0.63 4.09 56.65 81.49 23.06 M 19.18 M 1.2 -1.01 B
364 1402/05/22 4.28 M 5.46 B 0.76 0.51 12,470 12,880 12,470 12,830 -0.16 12,750 -0.78 3.29 21.92 91.78 22.16 M 20.53 M 1.08 -3.81 B
365 1402/05/21 3.81 M 4.89 B 0.59 0.33 12,840 13,090 12,840 12,840 -2.95 12,850 -2.87 1.95 38.87 100.0 22.12 M 39.15 M -1.77 -2.99 B
366 1402/05/18 4.58 M 6.06 B 0.62 0.4 13,090 13,480 12,970 13,100 -2.02 13,230 -1.05 3.93 45.03 97.48 19.92 M 21.88 M -1.1 -3.18 B
367 1402/05/17 3.1 M 4.14 B 0.39 0.26 13,150 13,560 12,880 13,370 1.52 13,370 1.52 5.28 89.99 73.18 27.62 M 24.85 M 1.11 696.71 M
368 1402/05/16 10.68 M 14.06 B 1.45 0.9 13,150 13,180 12,990 13,180 2.97 13,170 2.89 1.46 68.81 97.03 30.33 M 37.18 M -1.23 -3.97 B
369 1402/05/15 5.88 M 7.52 B 0.75 0.49 12,700 13,080 12,480 13,050 2.76 12,800 0.79 4.81 33.88 94.31 17.82 M 26.46 M -1.49 -4.54 B
370 1402/05/14 8.28 M 10.51 B 1.03 0.69 12,270 12,760 12,270 12,700 1.84 12,700 1.84 3.99 21.57 95.4 20.25 M 40.94 M -2.02 -7.76 B
371 1402/05/10 8.82 M 11.0 B 0.92 0.74 12,490 12,700 12,200 12,390 -0.96 12,470 -0.32 4.1 43.65 76.87 27.44 M 30.87 M -1.12 -3.66 B
372 1402/05/09 5.74 M 7.18 B 0.59 0.47 12,150 12,700 12,150 12,390 -0.72 12,510 0.24 4.53 36.94 99.73 20.57 M 31.02 M -1.51 -4.51 B
373 1402/05/08 8.14 M 10.16 B 0.84 0.66 12,500 12,800 12,320 12,320 -2.99 12,480 -1.73 3.9 58.88 99.32 29.47 M 45.86 M -1.56 -4.11 B
374 1402/05/07 8.2 M 10.42 B 0.9 0.65 12,820 12,850 12,510 12,730 0.39 12,700 0.16 2.72 35.45 82.46 29.32 M 36.25 M -1.24 -4.9 B
375 1402/05/04 9.1 M 11.53 B 0.94 0.71 12,430 12,800 12,430 12,800 0.79 12,680 -0.16 2.98 23.56 76.32 23.83 M 35.06 M -1.47 -6.08 B
376 1402/05/03 16.92 M 21.48 B 1.76 1.34 12,500 12,990 12,450 12,730 0.08 12,700 -0.16 4.34 49.0 70.25 43.14 M 46.43 M -1.08 -4.56 B
377 1402/05/02 6.67 M 8.49 B 0.76 0.49 12,740 12,870 12,350 12,700 1.6 12,720 1.76 4.21 77.84 66.86 32.87 M 27.02 M 1.22 932.49 M
378 1402/05/01 7.59 M 9.49 B 0.97 0.53 12,200 12,640 12,200 12,610 0.64 12,500 -0.24 3.61 33.72 98.29 19.4 M 29.9 M -1.54 -6.13 B
379 1402/04/31 5.38 M 6.74 B 0.49 0.36 12,990 12,990 12,520 12,520 -2.95 12,530 -2.87 3.75 56.33 94.95 22.21 M 32.01 M -1.44 -2.6 B
380 1402/04/28 11.7 M 15.1 B 0.54 0.74 13,180 13,180 12,620 12,930 -0.08 12,900 -0.31 4.44 62.19 94.81 27.62 M 28.01 M -1.01 -4.92 B
381 1402/04/27 16.8 M 21.74 B 0.85 0.98 12,800 13,190 12,800 13,080 -0.83 12,940 -1.9 3.05 84.59 99.88 31.59 M 31.79 M -1.01 -3.32 B
382 1402/04/26 2.51 M 3.31 B 0.12 0.12 13,190 13,190 13,190 13,190 -2.94 13,190 -2.94 0.0 16.53 38.69 11.4 M 80.06 M -7.02 -733.74 M
383 1402/04/25 2.91 M 3.95 B 0.13 0.12 13,600 13,700 13,590 13,590 -3.0 13,590 -3.0 0.81 27.97 99.57 15.36 M 54.66 M -3.56 -2.83 B
384 1402/04/24 21.46 M 30.06 B 1.07 0.95 14,010 14,700 13,910 13,910 -2.93 14,010 -2.23 5.68 75.14 96.67 36.55 M 45.55 M -1.25 -6.47 B
385 1402/04/21 65.41 M 93.72 B 7.91 3.32 14,530 14,530 13,690 14,050 -0.43 14,330 1.56 6.14 93.48 79.68 46.87 M 52.51 M -1.12 12.93 B
386 1402/04/20 6.02 M 8.5 B 0.71 0.3 14,110 14,110 14,110 14,110 2.99 14,110 2.99 0.0 99.17 43.56 44.84 M 25.19 M 1.78 4.73 B
387 1402/04/19 12.98 M 17.79 B 1.58 0.65 13,720 13,720 13,330 13,720 2.93 13,700 2.78 2.93 95.37 78.95 38.3 M 35.64 M 1.07 2.92 B
388 1402/04/18 7.02 M 9.35 B 0.76 0.35 13,320 13,330 13,030 13,330 2.93 13,330 2.93 2.3 71.7 64.37 42.18 M 28.27 M 1.49 685.77 M
389 1402/04/17 8.46 M 10.95 B 0.81 0.39 12,510 12,960 12,510 12,960 2.94 12,950 2.86 3.6 99.41 89.35 51.84 M 33.98 M 1.53 1.1 B
390 1402/04/14 6.87 M 8.65 B 0.59 0.32 12,450 12,820 12,350 12,650 1.12 12,590 0.64 3.81 83.62 98.73 21.33 M 26.59 M -1.25 -1.31 B
391 1402/04/13 7.39 M 9.24 B 0.57 0.35 12,430 12,850 12,260 12,500 -0.56 12,510 -0.48 4.81 83.61 99.86 25.08 M 21.36 M 1.17 -1.5 B
392 1402/04/12 11.22 M 14.11 B 0.74 0.51 12,990 12,990 12,450 12,540 -2.26 12,570 -2.03 4.34 88.84 98.35 34.25 M 30.77 M 1.11 -1.34 B
393 1402/04/11 12.15 M 15.59 B 0.68 0.51 12,450 13,190 12,430 12,930 0.94 12,830 0.16 6.11 85.02 98.84 31.85 M 28.63 M 1.11 -2.15 B
394 1402/04/10 14.71 M 18.84 B 0.8 0.63 13,430 13,430 12,760 12,760 -2.97 12,810 -2.59 5.25 48.6 99.4 22.49 M 35.06 M -1.56 -9.57 B
395 1402/04/07 12.9 M 16.96 B 0.61 0.53 13,080 13,580 13,080 13,330 -1.11 13,150 -2.45 3.82 54.67 91.31 23.83 M 29.55 M -1.24 -6.21 B
396 1402/04/06 13.31 M 17.95 B 0.49 0.56 13,980 13,980 13,470 13,470 -2.95 13,480 -2.88 3.79 63.65 100.0 24.73 M 34.38 M -1.39 -6.52 B
397 1402/04/05 22.77 M 31.61 B 0.56 1.0 14,400 14,440 13,820 14,060 -1.26 13,880 -2.53 4.49 52.68 96.36 25.23 M 37.19 M -1.47 -13.81 B
398 1402/04/04 25.19 M 35.87 B 0.57 1.17 14,250 14,270 13,700 14,270 2.96 14,240 2.74 4.16 69.35 71.43 29.47 M 39.0 M -1.32 -746.82 M
399 1402/04/03 18.16 M 25.16 B 0.44 0.88 13,450 14,030 13,230 14,030 2.93 13,860 1.69 6.05 79.35 86.61 32.25 M 28.38 M 1.14 -1.83 B
400 1402/03/31 26.52 M 36.16 B 0.7 1.37 14,190 14,200 13,530 13,740 -1.43 13,630 -2.22 4.95 66.83 91.18 29.72 M 33.54 M -1.13 -8.81 B
401 1402/03/30 43.79 M 61.06 B 1.4 2.54 13,920 14,140 13,920 14,030 -2.23 13,940 -2.86 1.58 37.35 96.16 35.3 M 57.45 M -1.63 -35.91 B
402 1402/03/29 89.74 M 128.77 B 5.72 7.02 14,820 14,820 13,960 13,960 -2.99 14,350 -0.28 6.16 93.66 93.29 53.18 M 58.23 M -1.1 474.03 M
403 1402/03/28 41.66 M 59.95 B 4.53 3.89 14,100 14,520 14,100 14,520 25.17 14,390 24.05 2.98 78.42 85.74 80.36 M 66.84 M 1.2 -4.39 B
404 1401/12/23 6.54 M 29.17 B 0.4 0.63 45,600 45,600 44,300 44,500 0.0 44,650 0.34 2.93 62.05 95.76 29.77 M 25.61 M 1.16 -9.83 B
405 1401/12/22 6.69 M 29.75 B 0.44 0.66 44,350 44,500 43,800 44,500 2.89 44,500 2.89 1.6 91.86 84.36 38.44 M 42.25 M -1.1 2.23 B
406 1401/12/21 11.45 M 49.54 B 0.86 1.18 42,300 43,700 42,150 43,700 0.92 43,250 -0.12 3.68 19.43 99.91 23.76 M 65.12 M -2.74 -39.87 B
407 1401/12/20 12.06 M 52.21 B 0.76 0.96 43,550 44,050 41,800 43,100 0.23 43,300 0.7 5.38 59.22 95.83 43.24 M 50.18 M -1.16 -19.11 B
408 1401/12/16 9.29 M 39.92 B 0.38 0.76 42,900 43,100 41,900 43,100 2.99 43,000 2.75 2.86 94.1 98.58 37.01 M 40.11 M -1.08 -1.79 B
409 1401/12/15 41.76 M 174.77 B 2.52 4.15 41,550 43,450 41,550 42,500 -0.7 41,850 -2.22 4.57 47.88 94.83 68.76 M 103.13 M -1.5 -82.05 B
410 1401/12/14 1.12 M 4.78 B 0.05 0.11 42,800 42,800 42,800 42,800 -2.95 42,800 -2.95 0.0 46.31 96.61 20.51 M 210.04 M -10.24 -2.41 B
411 1401/12/13 2.58 M 11.37 B 0.11 0.26 45,250 45,250 43,900 43,900 -2.98 44,100 -2.54 3.08 76.77 100.0 29.79 M 56.0 M -1.88 -2.64 B
412 1401/12/10 24.08 M 108.98 B 1.26 2.77 44,500 45,450 44,500 45,450 2.94 45,250 2.49 2.13 95.79 99.12 39.98 M 73.09 M -1.83 -3.63 B
413 1401/12/09 53.63 M 236.85 B 6.3 8.91 43,850 46,200 43,850 45,850 1.44 44,150 -2.32 5.36 61.32 99.44 72.36 M 113.46 M -1.57 -90.31 B
414 1401/12/03 1.48 M 6.71 B 0.18 0.25 45,200 45,200 45,200 45,200 -2.9 45,200 -2.9 0.0 25.91 86.53 16.25 M 446.64 M -27.49 -4.07 B
415 1401/12/02 38.37 M 178.62 B 44.94 9.49 46,450 47,700 46,450 46,450 -2.93 46,550 -2.72 2.69 95.65 97.25 110.8 M 101.7 M 1.09 -2.86 B
416 1401/12/01 1.03 M 4.94 B 1.41 0.26 47,850 47,850 47,850 47,850 -2.94 47,850 -2.94 0.0 41.84 100.0 24.02 M 182.83 M -7.61 -2.87 B
417 1401/11/30 824.15 K 4.06 B 1.38 0.21 49,300 49,300 49,300 49,300 -2.95 49,300 -2.95 0.0 24.77 100.0 31.45 M 253.94 M -8.07 -3.06 B
418 1401/11/26 818.84 K 4.16 B 1.7 0.21 50,800 50,800 50,800 50,800 -2.96 50,800 -2.96 0.0 8.29 100.0 15.67 M 189.08 M -12.07 -3.82 B
419 1401/11/25 936.35 K 4.9 B 2.87 0.24 52,350 52,350 52,350 52,350 -2.97 52,350 -2.97 0.0 23.53 100.0 54.93 M 125.69 M -2.29 -3.75 B
420 1401/11/24 657.84 K 3.53 B 2.91 0.17 53,700 53,700 53,700 53,700 -2.98 53,950 -2.53 0.0 8.79 100.0 9.41 M 121.81 M -12.94 -3.22 B
421 1401/11/23 412.17 K 2.25 B 0.4 0.11 54,600 54,600 54,600 54,600 -2.93 55,350 -1.6 0.0 69.67 100.0 35.64 M 102.29 M -2.87 -682.5 M
422 1401/11/19 168.21 K 924.29 M 0.01 0.04 54,950 54,950 54,950 54,950 -2.92 56,250 -0.62 0.0 40.55 100.0 8.33 M 132.04 M -15.85 -549.5 M
423 1401/11/18 230.56 K 1.28 B 0.02 0.06 55,400 55,400 55,400 55,400 -2.98 56,600 -0.88 0.0 56.63 100.0 22.6 M 106.44 M -4.71 -554.0 M
424 1401/11/17 163.89 K 913.67 M 0.01 0.04 55,750 55,750 55,750 55,750 -2.96 57,100 -0.61 0.0 32.88 100.0 12.52 M 152.28 M -12.17 -613.25 M
425 1401/11/16 155.03 K 869.74 M 0.01 0.04 56,100 56,100 56,100 56,100 -2.94 57,450 -0.61 0.0 35.5 100.0 8.82 M 289.91 M -32.87 -561.0 M
426 1401/11/12 4.48 M 25.89 B 0.32 1.24 59,000 59,000 56,400 56,400 -2.93 57,800 -0.52 4.61 95.21 86.2 30.02 M 94.55 M -3.15 2.33 B
427 1401/11/11 69.9 M 406.08 B 549.78 525.7 55,500 58,900 55,500 58,900 2.97 58,100 1.57 6.13 90.16 98.86 112.2 M 154.52 M -1.38 -35.31 B
428 1401/11/10 124.79 K 713.82 M 0.95 0.94 57,200 57,200 57,200 57,200 -2.97 57,200 -2.97 0.0 19.07 100.0 6.81 M 79.31 M -11.66 -577.72 M
429 1401/11/09 116.42 K 686.29 M 0.86 0.89 58,950 58,950 58,950 58,950 -2.96 58,950 -2.96 0.0 14.1 100.0 6.45 M 114.38 M -17.73 -589.5 M
430 1401/11/08 138.19 K 839.5 M 1.0 1.05 60,750 60,750 60,750 60,750 -2.96 60,750 -2.96 0.0 27.64 100.0 11.05 M 52.47 M -4.75 -607.5 M
431 1401/11/05 120.68 K 755.43 M 0.85 0.94 62,600 62,600 62,600 62,600 -2.95 62,600 -2.95 0.0 17.13 100.0 1.6 M 377.71 M -236.39 -626.0 M
432 1401/11/04 135.63 K 874.81 M 0.96 1.09 64,500 64,500 64,500 64,500 -2.93 64,500 -2.93 0.0 26.27 100.0 3.33 M 41.66 M -12.51 -645.0 M
433 1401/11/03 146.97 K 976.6 M 1.03 1.21 66,450 66,450 66,450 66,450 -2.99 66,450 -2.99 0.0 31.96 100.0 3.67 M 37.56 M -10.23 -664.5 M
434 1401/11/02 135.45 K 927.81 M 0.99 1.15 68,500 68,500 68,500 68,500 -2.97 68,500 -2.97 0.0 26.17 100.0 2.48 M 115.98 M -46.81 -685.0 M
435 1401/11/01 151.92 K 1.07 B 1.17 1.31 70,600 70,600 70,600 70,600 -2.96 70,600 -2.96 0.0 34.17 100.0 3.59 M 48.75 M -13.57 -706.0 M
436 1401/10/28 139.77 K 1.02 B 1.11 1.22 72,750 72,750 72,750 72,750 -3.0 72,750 -3.0 0.0 32.03 100.0 2.93 M 127.1 M -43.32 -691.12 M
437 1401/10/27 131.43 K 985.7 M 1.07 1.12 75,000 75,000 75,000 75,000 -2.98 75,000 -2.98 0.0 23.91 100.0 3.37 M 164.28 M -48.79 -750.0 M
438 1401/10/26 151.5 K 1.14 B 1.09 1.32 75,450 75,450 75,450 75,450 -2.96 77,300 -0.58 0.0 33.99 36.59 4.22 M 41.83 M -9.9 -29.71 M
439 1401/10/24 111.59 K 845.84 M 0.78 0.97 75,800 75,800 75,800 75,800 -2.94 77,750 -0.45 0.0 10.39 100.0 1.83 M 70.49 M -38.52 -758.0 M
440 1401/10/21 116.44 K 886.14 M 0.8 1.02 76,100 76,100 76,100 76,100 -3.0 78,100 -0.45 0.0 13.26 100.0 2.8 M 221.53 M -79.17 -768.61 M
441 1401/10/20 118.62 K 906.82 M 0.85 1.04 76,450 76,450 76,450 76,450 -2.98 78,450 -0.44 0.0 15.69 100.0 2.59 M 75.57 M -29.2 -764.5 M
442 1401/10/19 114.65 K 880.48 M 0.81 0.94 76,800 76,800 76,800 76,800 -2.97 78,800 -0.44 0.0 12.77 100.0 2.81 M 62.89 M -22.37 -768.0 M
443 1401/10/18 234.39 K 1.82 B 1.99 2.0 77,500 77,500 77,500 77,500 -2.94 79,150 -0.88 0.0 57.34 100.0 12.86 M 121.1 M -9.42 -775.0 M
444 1401/10/17 133.04 K 1.04 B 1.23 1.14 77,850 77,850 77,850 77,850 -2.99 79,850 -0.5 0.0 24.84 100.0 5.04 M 172.62 M -34.22 -778.5 M
445 1401/10/14 126.78 K 992.02 M 1.13 1.07 78,250 78,250 78,250 78,250 -2.98 80,250 -0.5 0.0 21.12 100.0 3.74 M 141.72 M -37.88 -782.5 M
446 1401/10/13 86.59 K 679.71 M 0.81 0.72 78,500 78,500 78,500 78,500 -2.97 80,650 -0.31 0.0 7.61 100.0 1.62 M 679.71 M -420.64 -628.0 M
447 1401/10/12 124.47 K 982.08 M 1.32 1.04 78,900 78,900 78,900 78,900 -2.95 80,900 -0.49 0.0 19.66 100.0 2.88 M 140.3 M -48.68 -789.0 M
448 1401/10/11 116.84 K 925.98 M 1.37 0.98 79,250 79,250 79,250 79,250 -2.94 81,300 -0.43 0.0 5.86 100.0 1.55 M 57.87 M -37.35 -871.75 M
449 1401/10/10 85.35 K 678.12 M 1.05 0.74 79,450 79,450 79,450 79,450 -2.99 81,650 -0.31 0.0 41.42 100.0 5.02 M 75.35 M -15.02 -397.25 M
450 1401/10/07 146.42 K 1.17 B 1.89 1.34 79,900 79,900 79,900 79,900 -2.98 81,900 -0.55 0.0 65.85 100.0 4.94 M 194.99 M -39.48 -399.5 M
451 1401/10/05 61.83 K 495.27 M 0.71 0.57 80,100 80,100 80,100 80,100 -2.97 82,350 -0.24 0.0 19.14 100.0 2.15 M 165.09 M -76.65 -400.5 M
452 1401/10/04 59.61 K 478.66 M 0.54 0.55 80,300 80,300 80,300 80,300 -2.96 82,550 -0.24 0.0 16.12 100.0 1.68 M 478.66 M -285.36 -401.5 M
453 1401/10/03 74.67 K 601.5 M 0.64 0.7 80,550 80,550 80,550 80,550 -2.95 82,750 -0.3 0.0 33.04 100.0 2.88 M 50.12 M -17.4 -402.75 M
454 1401/09/30 65.01 K 524.96 M 0.51 0.59 80,750 80,750 80,750 80,750 -2.94 83,000 -0.24 0.0 23.09 100.0 2.58 M 104.99 M -40.71 -403.75 M
455 1401/09/29 126.17 K 1.02 B 1.03 0.83 81,100 81,100 81,100 81,100 -2.99 83,200 -0.48 0.0 20.74 100.0 4.51 M 170.53 M -37.77 -811.0 M
456 1401/09/28 109.69 K 893.38 M 0.89 0.15 81,450 81,450 81,450 81,450 -2.98 83,600 -0.42 0.0 8.83 100.0 1.75 M 74.45 M -42.47 -814.5 M
457 1401/09/27 173.83 K 1.43 B 1.23 0.22 82,000 82,000 82,000 82,000 -2.96 83,950 -0.65 0.0 42.47 100.0 6.96 M 129.58 M -18.62 -820.0 M
458 1401/09/15 106.57 K 877.61 M 0.71 0.11 82,350 82,350 82,350 82,350 -2.95 84,500 -0.41 0.0 6.17 100.0 1.64 M 292.54 M -178.4 -823.5 M
459 1401/09/14 115.74 K 957.2 M 0.76 0.09 82,700 82,700 82,700 82,700 -2.99 84,850 -0.47 0.0 13.6 100.0 2.66 M 957.2 M -360.23 -827.0 M
460 1401/09/13 106.64 K 885.6 M 0.66 0.08 83,050 83,050 83,050 83,050 -2.98 85,250 -0.41 0.0 6.22 100.0 1.78 M 442.8 M -249.11 -830.5 M
461 1401/09/12 111.88 K 933.1 M 0.69 0.08 83,400 83,400 83,400 83,400 -2.97 85,600 -0.41 0.0 10.62 100.0 2.36 M 466.55 M -197.74 -834.0 M
462 1401/09/09 267.81 K 2.26 B 1.99 0.2 84,250 84,250 84,250 84,250 -2.99 85,950 -1.04 0.0 62.66 100.0 30.74 M 564.08 M -18.35 -842.5 M
463 1401/09/08 150.79 K 1.28 B 1.23 0.11 84,750 84,750 84,750 84,750 -2.98 86,850 -0.57 0.0 33.68 100.0 5.9 M 141.99 M -24.08 -847.5 M
464 1401/09/07 121.33 K 1.03 B 1.18 0.09 85,150 85,150 85,150 85,150 -2.96 87,350 -0.46 0.0 13.46 100.0 2.73 M 103.31 M -37.9 -894.07 M
465 1401/09/06 157.51 K 1.35 B 2.06 0.11 85,700 85,700 85,700 85,700 -2.94 87,750 -0.62 0.0 36.51 100.0 10.27 M 45.0 M -4.38 -857.0 M
466 1401/09/05 119.0 K 1.02 B 2.02 0.08 86,050 86,050 86,050 86,050 -2.99 88,300 -0.45 0.0 15.97 100.0 3.55 M 1.02 B -288.08 -860.5 M
467 1401/09/01 122.59 K 1.06 B 2.69 0.09 86,450 86,450 86,450 86,450 -2.97 88,700 -0.45 0.0 18.43 100.0 3.37 M 117.75 M -34.97 -864.5 M
468 1401/08/30 93.31 K 795.01 M 2.41 0.07 85,200 85,200 85,200 85,200 -4.96 89,100 -0.61 0.0 100.0 100.0 5.6 M 265.0 M -47.33 0.0
469 1401/08/29 21.1 K 183.7 M 0.36 0.01 87,050 87,050 87,050 87,050 -2.95 89,650 -0.06 0.0 100.0 100.0 3.67 M 36.74 M -10.0 0.0
470 1401/08/28 26.43 K 230.29 M 0.11 0.02 87,150 87,150 87,150 87,150 -2.95 89,700 -0.11 0.0 100.0 100.0 5.23 M 115.15 M -22.0 0.0
471 1401/08/25 30.77 K 268.47 M 0.01 0.02 87,250 87,250 87,250 87,250 -2.95 89,800 -0.11 0.0 100.0 100.0 3.44 M 134.23 M -39.0 0.0
472 1401/08/24 56.61 K 494.79 M 0.02 0.04 87,400 87,400 87,400 87,400 -3.0 89,900 -0.22 0.0 100.0 86.57 5.15 M 32.95 M -6.39 66.47 M
473 1401/08/23 58.92 K 516.15 M 0.02 0.04 87,600 87,600 87,600 87,600 -2.99 90,100 -0.22 0.0 100.0 100.0 5.93 M 73.74 M -12.43 0.0
474 1401/08/22 117.69 K 1.04 B 0.02 0.07 88,000 88,000 88,000 88,000 -2.98 90,300 -0.44 0.0 100.0 100.0 6.24 M 1.04 B -166.0 0.0
475 1401/08/21 957.52 K 8.68 B 0.19 0.62 90,700 90,700 90,700 90,700 -2.99 90,700 -2.99 0.0 100.0 100.0 10.58 M 59.48 M -5.62 0.0
476 1401/08/18 11.91 M 111.31 B 4.57 12.34 93,500 93,500 91,100 93,500 2.97 93,500 2.97 2.63 96.12 96.85 26.37 M 90.21 M -3.42 -811.01 M
477 1401/08/17 1.03 M 9.34 B 0.42 0.88 90,800 90,800 90,800 90,800 2.95 90,800 2.95 0.0 100.0 100.0 98.28 M 35.91 M 2.74 0.0
478 1401/08/02 3.07 M 27.12 B 1.61 2.97 88,200 88,200 87,500 88,200 2.98 88,200 2.98 0.8 99.64 100.0 24.54 M 58.7 M -2.39 -97.73 M
479 1401/08/01 8.51 M 72.89 B 32.52 13.6 86,200 86,200 81,300 86,200 2.99 85,650 2.33 6.03 99.82 97.16 28.77 M 95.19 M -3.31 1.94 B
480 1401/07/30 240.81 K 2.06 B 0.89 0.36 85,400 85,400 85,400 85,400 2.95 83,700 0.9 0.0 100.0 100.0 137.1 M 19.22 M 7.13 0.0
481 1401/07/27 187.45 K 1.59 B 0.56 0.21 84,800 84,800 84,800 84,800 2.98 82,950 0.73 0.0 100.0 94.67 317.92 M 15.2 M 20.92 84.8 M
482 1401/07/26 236.2 K 1.98 B 0.67 0.16 84,000 84,000 84,000 84,000 2.94 82,350 0.92 0.0 100.0 100.0 82.67 M 19.08 M 4.33 0.0
483 1401/07/25 367.32 K 3.04 B 1.09 0.17 82,850 82,850 82,850 82,850 2.98 81,600 1.43 0.0 100.0 97.28 112.71 M 24.27 M 4.64 82.85 M
484 1401/07/24 276.47 K 2.27 B 0.74 0.12 81,950 81,950 81,950 81,950 2.95 80,450 1.07 0.0 100.0 98.19 78.13 M 20.99 M 3.72 40.98 M
485 1401/07/23 278.36 K 2.26 B 0.72 0.13 81,100 81,100 81,100 81,100 2.98 79,600 1.08 0.0 100.0 100.0 86.83 M 23.27 M 3.73 0.0
486 1401/07/20 520.76 K 4.14 B 1.49 0.24 79,500 79,500 79,500 79,500 2.98 78,750 2.01 0.0 100.0 100.0 230.0 M 46.0 M 5.0 0.0
487 1401/07/19 311.38 K 2.45 B 0.89 0.14 78,550 78,550 78,550 78,550 2.95 77,200 1.18 0.0 100.0 100.0 152.87 M 22.44 M 6.81 0.0
488 1401/07/18 296.05 K 2.3 B 0.79 0.13 77,700 77,700 77,700 77,700 2.98 76,300 1.13 0.0 100.0 100.0 85.2 M 22.78 M 3.74 0.0
489 1401/07/17 464.13 K 3.54 B 0.81 0.21 76,350 76,350 76,350 76,350 2.97 75,450 1.75 0.0 56.91 100.0 42.91 M 25.68 M 1.67 -1.53 B
490 1401/07/16 340.34 K 2.56 B 0.61 0.15 75,350 75,350 75,350 75,350 2.94 74,150 1.3 0.0 100.0 94.25 233.13 M 17.14 M 13.6 147.37 M
491 1401/07/12 338.44 K 2.52 B 0.6 0.15 74,400 74,400 74,400 74,400 2.98 73,200 1.31 0.0 100.0 100.0 279.77 M 24.21 M 11.56 0.0
492 1401/07/11 306.61 K 2.25 B 0.2 0.14 73,500 73,500 73,500 73,500 2.94 72,250 1.19 0.0 83.69 100.0 82.0 M 18.32 M 4.48 -367.5 M
493 1401/07/10 433.44 K 3.14 B 0.29 0.19 72,350 72,350 72,350 72,350 2.99 71,400 1.64 0.0 100.0 91.93 89.6 M 22.52 M 3.98 253.23 M
494 1401/07/09 1.45 M 10.18 B 1.12 0.67 70,250 70,250 70,250 70,250 2.93 70,250 2.93 0.0 68.95 30.87 180.02 M 20.02 M 8.99 3.88 B
495 1401/07/06 247.09 K 1.72 B 0.17 0.1 69,600 69,600 69,600 69,600 2.96 68,250 0.96 0.0 58.11 99.19 90.84 M 14.96 M 6.07 -706.54 M
496 1401/07/04 385.97 K 2.65 B 0.17 0.16 68,600 68,600 68,600 68,600 2.93 67,600 1.43 0.0 100.0 100.0 120.35 M 19.47 M 6.18 0.0
497 1401/07/02 5.07 M 33.82 B 1.44 2.29 66,650 66,650 66,550 66,650 2.93 66,650 2.93 0.15 99.64 86.2 27.29 M 77.95 M -2.86 4.54 B
498 1401/06/30 436.1 K 2.86 B 0.07 0.2 65,600 65,600 65,600 65,600 2.98 64,750 1.65 0.0 100.0 100.0 190.72 M 26.99 M 7.07 0.0
499 1401/06/29 327.04 K 2.12 B 0.05 0.15 64,750 64,750 64,750 64,750 2.94 63,700 1.27 0.0 100.0 100.0 73.02 M 19.43 M 3.76 0.0
500 1401/06/28 1.09 M 6.85 B 0.17 0.5 62,900 62,900 62,500 62,900 2.95 62,900 2.95 0.64 100.0 100.0 17.26 M 31.57 M -1.83 0.0
501 1401/06/27 4.75 M 29.03 B 0.85 2.13 59,900 61,400 58,800 61,400 2.93 61,100 2.43 4.42 99.49 98.95 19.05 M 31.02 M -1.63 156.84 M
502 1401/06/23 11.06 M 65.97 B 3.18 3.64 58,800 59,900 56,500 59,900 2.92 59,650 2.49 6.02 90.27 97.65 19.23 M 49.9 M -2.59 -4.87 B
503 1401/06/22 15.96 M 92.88 B 47.06 6.97 59,150 59,150 55,750 59,150 2.96 58,200 1.31 6.1 95.22 88.78 28.21 M 76.43 M -2.71 5.98 B
504 1401/06/21 322.34 K 1.88 B 0.94 0.14 58,450 58,450 58,450 58,450 3.0 57,450 1.23 0.0 100.0 100.0 157.01 M 19.83 M 7.92 0.0
505 1401/06/20 266.71 K 1.54 B 0.73 0.12 57,850 57,850 57,850 57,850 2.94 56,750 0.98 0.0 100.0 100.0 192.86 M 17.53 M 11.0 0.0
506 1401/06/19 298.59 K 1.71 B 0.68 0.13 57,200 57,200 57,200 57,200 2.97 56,200 1.17 0.0 100.0 100.0 426.98 M 20.58 M 20.75 0.0
507 1401/06/16 536.79 K 3.01 B 1.35 0.23 56,050 56,050 56,050 56,050 2.94 55,550 2.02 0.0 100.0 100.0 250.73 M 33.81 M 7.42 0.0
508 1401/06/15 270.64 K 1.5 B 0.67 0.12 55,500 55,500 55,500 55,500 2.97 54,450 1.02 0.0 100.0 100.0 125.17 M 17.67 M 7.08 0.0
509 1401/06/14 337.95 K 1.85 B 0.78 0.15 54,800 54,800 54,800 54,800 2.91 53,900 1.22 0.0 85.2 100.0 60.69 M 19.7 M 3.08 -274.0 M
510 1401/06/13 395.22 K 2.13 B 0.26 0.17 54,000 54,000 54,000 54,000 2.96 53,250 1.53 0.0 100.0 100.0 76.22 M 19.58 M 3.89 0.0
511 1401/06/12 646.24 K 3.41 B 0.44 0.27 52,700 52,700 52,700 52,700 2.93 52,450 2.44 0.0 92.26 100.0 82.69 M 21.29 M 3.88 -263.5 M
512 1401/06/09 333.71 K 1.74 B 0.23 0.14 52,050 52,050 52,050 52,050 2.97 51,200 1.29 0.0 100.0 100.0 49.63 M 17.72 M 2.8 0.0
513 1401/06/08 308.48 K 1.59 B 0.21 0.13 51,400 51,400 51,400 51,400 2.9 50,550 1.2 0.0 100.0 100.0 198.2 M 17.23 M 11.5 0.0
514 1401/06/07 479.57 K 2.42 B 0.32 0.21 50,500 50,500 50,500 50,500 2.96 49,950 1.83 0.0 100.0 100.0 78.12 M 17.3 M 4.52 0.0
515 1401/06/06 5.93 M 29.08 B 15.24 2.9 49,550 49,550 46,950 49,550 2.91 49,050 1.87 5.54 96.59 93.09 27.82 M 46.12 M -1.66 1.02 B
516 1401/06/05 295.9 K 1.45 B 0.21 0.15 49,000 49,000 49,000 49,000 2.94 48,150 1.16 0.0 100.0 100.0 181.24 M 17.47 M 10.38 0.0
517 1401/05/29 348.56 K 1.69 B 0.05 0.17 48,350 48,350 48,350 48,350 2.98 47,600 1.38 0.0 100.0 100.0 240.75 M 20.06 M 12.0 0.0
518 1401/05/26 323.69 K 1.55 B 0.05 0.16 47,750 47,750 47,750 47,750 2.91 46,950 1.19 0.0 100.0 100.0 90.92 M 21.17 M 4.29 0.0
519 1401/05/25 500.53 K 2.35 B 0.07 0.25 46,900 46,900 46,900 46,900 2.96 46,400 1.87 0.0 100.0 100.0 260.83 M 27.95 M 9.33 0.0
520 1401/05/24 477.32 K 2.2 B 0.07 0.24 46,050 46,050 46,050 46,050 2.91 45,550 1.79 0.0 100.0 100.0 146.54 M 16.28 M 9.0 0.0
521 1401/05/23 5.53 M 24.74 B 0.95 3.22 45,250 45,350 42,750 45,350 2.95 44,750 1.59 6.08 93.85 92.49 22.67 M 29.64 M -1.31 337.94 M
522 1401/05/22 27.22 M 119.93 B 57.79 75.25 44,000 45,300 42,700 45,300 43.81 44,050 39.84 6.09 88.99 97.99 37.78 M 120.29 M -3.18 -10.8 B
523 1401/05/09 975.13 K 3.14 B 3.13 3.07 32,250 32,250 32,250 32,250 2.87 32,250 2.87 0.0 100.0 100.0 95.3 M 34.18 M 2.79 0.0
524 1401/05/08 225.33 K 706.4 M 0.74 0.72 31,350 31,350 31,350 31,350 2.96 31,350 2.96 0.0 100.0 100.0 141.28 M 11.21 M 12.6 0.0
525 1401/05/05 560.3 K 1.71 B 2.45 1.94 30,450 30,450 30,450 30,450 2.87 30,450 2.87 0.0 100.0 100.0 77.55 M 19.84 M 3.91 0.0
526 1401/05/04 52.18 K 154.45 M 0.07 0.18 29,600 29,600 29,600 29,600 2.96 29,600 2.96 0.0 100.0 100.0 51.48 M 12.87 M 4.0 0.0
527 1401/04/26 541.71 K 1.56 B 0.79 2.06 28,750 28,750 28,750 28,750 2.86 28,750 2.86 0.0 100.0 100.0 97.34 M 26.85 M 3.63 0.0
528 1401/04/25 179.87 K 502.74 M 0.26 0.71 27,950 27,950 27,950 27,950 2.95 27,950 2.95 0.0 100.0 100.0 83.79 M 11.43 M 7.33 0.0
529 1401/04/22 192.95 K 523.87 M 0.29 0.79 27,150 27,150 27,150 27,150 2.84 27,150 2.84 0.0 100.0 100.0 87.31 M 12.78 M 6.83 0.0
530 1401/04/21 177.26 K 467.98 M 0.27 0.33 26,400 26,400 26,400 26,400 2.92 26,400 2.92 0.0 100.0 100.0 116.99 M 11.7 M 10.0 0.0
531 1401/04/20 2.7 M 6.93 B 17.77 6.41 25,650 25,650 25,650 25,650 2.81 25,650 2.81 0.0 100.0 99.81 138.54 M 83.3 M 1.66 12.94 M
532 1401/04/18 196.18 K 489.46 M 1.29 0.41 24,950 24,950 24,950 24,950 2.89 24,950 2.89 0.0 100.0 100.0 48.95 M 8.74 M 5.6 0.0
533 1401/04/15 148.84 K 360.92 M 1.0 0.31 24,250 24,250 24,250 24,250 2.97 24,250 2.97 0.0 100.0 100.0 360.92 M 8.8 M 41.0 0.0
534 1401/04/14 95.99 K 226.04 M 0.61 0.2 23,550 23,550 23,550 23,550 2.84 23,550 2.84 0.0 100.0 100.0 113.02 M 8.37 M 13.5 0.0
535 1401/04/13 132.54 K 303.51 M 0.81 0.28 22,900 22,900 22,900 22,900 2.92 22,900 2.92 0.0 100.0 100.0 75.88 M 9.79 M 7.75 0.0
536 1401/04/12 186.38 K 414.69 M 1.25 0.41 22,250 22,250 22,250 22,250 2.77 22,250 2.77 0.0 100.0 100.0 207.34 M 7.97 M 26.0 0.0
537 1401/04/11 196.23 K 424.84 M 1.46 0.44 21,650 21,650 21,650 21,650 2.85 21,650 2.85 0.0 100.0 100.0 70.81 M 9.66 M 7.33 0.0
538 1401/04/08 129.62 K 272.86 M 1.01 0.29 21,050 21,050 21,050 21,050 2.98 21,050 2.98 0.0 100.0 100.0 27.29 M 8.03 M 3.4 0.0
539 1401/04/07 136.39 K 278.79 M 1.1 0.31 20,440 20,440 20,440 20,440 2.97 20,440 2.97 0.0 100.0 100.0 46.46 M 8.45 M 5.5 0.0
540 1401/04/06 173.77 K 344.94 M 1.63 0.4 19,850 19,850 19,850 19,850 2.96 19,850 2.96 0.0 100.0 100.0 114.98 M 9.32 M 12.33 0.0
541 1401/04/05 109.55 K 211.21 M 1.15 0.26 19,280 19,280 19,280 19,280 2.99 19,280 2.99 0.0 100.0 100.0 105.61 M 8.8 M 12.0 0.0
542 1401/04/04 122.16 K 228.68 M 1.62 0.29 18,720 18,720 18,720 18,720 2.97 18,720 2.97 0.0 100.0 100.0 45.74 M 7.62 M 6.0 0.0
543 1401/04/01 102.45 K 186.26 M 1.8 0.25 18,180 18,180 18,180 18,180 2.94 18,180 2.94 0.0 100.0 100.0 186.26 M 7.45 M 25.0 0.0
544 1401/03/31 109.72 K 193.77 M 2.82 0.27 17,660 17,660 17,660 17,660 2.97 17,660 2.97 0.0 100.0 95.4 193.77 M 10.87 M 17.82 8.91 M
545 1401/03/30 89.19 K 152.96 M 0.07 0.22 17,150 17,150 17,150 17,150 2.94 17,150 2.94 0.0 100.0 78.24 50.99 M 7.04 M 7.24 33.28 M
546 1401/03/29 53.32 K 88.82 M 0.04 0.13 16,660 16,660 16,660 16,660 2.97 16,660 2.97 0.0 100.0 100.0 88.82 M 6.34 M 14.0 0.0
547 1401/03/28 23.12 K 37.4 M 0.01 0.06 16,180 16,180 16,180 16,180 2.99 16,180 2.99 0.0 100.0 100.0 18.7 M 5.34 M 3.5 0.0
548 1401/03/25 9.8 K 15.4 M 0.01 0.02 15,710 15,710 15,710 15,710 2.95 15,710 2.95 0.0 100.0 100.0 7.7 M 3.08 M 2.5 0.0
549 1401/03/24 19.33 K 29.5 M 0.01 0.05 15,260 15,260 15,260 15,260 2.97 15,260 2.97 0.0 100.0 100.0 7.38 M 3.69 M 2.0 0.0
550 1401/03/23 6.14 M 9.1 B 17.63 63.85 14,820 14,820 14,820 14,820 2.99 14,820 2.99 0.0 95.11 100.0 173.05 M 758.08 M -4.38 -444.6 M
551 1401/03/22 247.78 K 356.55 M 0.82 2.96 14,390 14,390 14,390 14,390 2.93 14,390 2.93 0.0 100.0 100.0 118.85 M 29.71 M 4.0 0.0
552 1401/03/21 1.46 M 2.04 B 108.87 133.64 13,980 13,980 13,980 13,980 2.95 13,980 2.95 0.0 100.0 100.0 85.01 M 170.01 M -2.0 0.0
553 1401/02/17 12.34 K 16.75 M 1.09 1.14 13,580 13,580 13,580 13,580 2.96 13,580 2.96 0.0 100.0 100.0 16.75 M 1.86 M 9.0 0.0
554 1401/02/12 11.18 K 14.75 M 1.1 1.07 13,190 13,190 13,190 13,190 2.97 13,190 2.97 0.0 100.0 100.0 4.92 M 2.11 M 2.33 0.0
555 1401/02/11 10.05 K 12.87 M 0.74 1.0 12,810 12,810 12,810 12,810 2.97 12,810 2.97 0.0 100.0 100.0 12.87 M 4.29 M 3.0 0.0
556 1401/02/10 11.27 K 14.02 M 0.76 1.15 12,440 12,440 12,440 12,440 2.98 12,440 2.98 0.0 100.0 100.0 2.8 M 1.4 M 2.0 0.0
557 1401/02/07 22.18 K 26.8 M 1.33 2.39 12,080 12,080 12,080 12,080 2.98 12,080 2.98 0.0 100.0 100.0 8.93 M 2.68 M 3.33 0.0
558 1401/02/06 2.0 K 2.35 M 0.12 0.21 11,730 11,730 11,730 11,730 2.99 11,730 2.99 0.0 100.0 100.0 1.17 M 1.17 M 1.0 0.0
559 1401/02/05 5.5 K 6.26 M 0.27 0.58 11,390 11,390 11,390 11,390 2.98 11,390 2.98 0.0 100.0 100.0 3.13 M 2.09 M 1.5 0.0
560 1401/02/04 26.52 K 29.33 M 1.5 3.08 11,060 11,060 11,060 11,060 2.98 11,060 2.98 0.0 100.0 100.0 7.33 M 3.67 M 2.0 0.0
561 1401/01/31 18.05 K 19.38 M 1.2 2.18 10,740 10,740 10,740 10,740 4.99 10,740 4.99 0.0 100.0 100.0 3.88 M 1.94 M 2.0 0.0
562 1401/01/30 31.6 K 32.33 M 3.39 4.21 10,230 10,230 10,230 10,230 2.92 10,230 2.92 0.0 100.0 100.0 10.78 M 10.78 M 1.0 0.0
563 1401/01/29 3.02 K 3.0 M 0.34 0.39 9,940 9,940 9,940 9,940 2.9 9,940 2.9 0.0 100.0 100.0 749.23 K 998.97 K -1.33 0.0
564 1401/01/28 24.11 K 23.29 M 4.99 3.56 9,660 9,660 9,660 9,660 2.99 9,660 2.99 0.0 100.0 42.05 4.66 M 4.9 M -1.05 13.5 M
565 1401/01/27 11.63 K 10.91 M 2.22 1.57 9,380 9,380 9,380 9,380 4.92 9,380 4.92 0.0 100.0 100.0 5.45 M 2.18 M 2.5 0.0
566 1401/01/24 5.05 K 4.51 M 1.09 0.66 8,940 8,940 8,940 8,940 3.0 8,940 3.0 0.0 100.0 100.0 4.51 M 2.26 M 2.0 0.0
567 1401/01/23 2.75 K 2.39 M 0.65 0.33 8,680 8,680 8,680 8,680 2.97 8,680 2.97 0.0 100.0 100.0 2.39 M 796.53 K 3.0 0.0
568 1401/01/22 600.0 505.8 K 0.1 0.07 8,430 8,430 8,430 8,430 2.93 8,430 2.93 0.0 100.0 100.0 505.8 K 505.8 K 1.0 0.0
569 1401/01/21 4.11 K 3.37 M 0.69 0.5 8,190 8,190 8,190 8,190 5.0 8,190 5.0 0.0 100.0 100.0 3.37 M 841.73 K 4.0 0.0
570 1401/01/20 13.7 K 10.68 M 3.8 1.65 7,800 7,800 7,800 7,800 2.9 7,800 2.9 0.0 100.0 100.0 10.68 M 3.56 M 3.0 0.0
571 1401/01/17 2.0 K 1.52 M 0.42 0.24 7,580 7,580 7,580 7,580 2.99 7,580 2.99 0.0 100.0 100.0 1.52 M 1.52 M 1.0 0.0
572 1401/01/16 754.0 554.94 K 0.11 0.08 7,360 7,360 7,360 7,360 2.94 7,360 2.94 0.0 100.0 100.0 554.94 K 277.47 K 2.0 0.0
573 1401/01/15 9.43 K 6.75 M 1.67 0.92 7,150 7,150 7,150 7,150 4.99 7,150 4.99 0.0 100.0 100.0 6.75 M 1.35 M 5.0 0.0
574 1401/01/14 4.08 K 2.78 M 0.61 0.4 6,810 6,810 6,810 6,810 2.87 6,810 2.87 0.0 100.0 100.0 2.78 M 694.96 K 4.0 0.0
575 1401/01/10 1.76 K 1.17 M 0.22 0.15 6,620 6,620 6,620 6,620 2.95 6,620 2.95 0.0 100.0 100.0 1.17 M 583.88 K 2.0 0.0
576 1401/01/09 7.83 K 5.04 M 0.9 0.68 6,430 6,430 6,430 6,430 2.88 6,430 2.88 0.0 100.0 100.0 2.52 M 1.68 M 1.5 0.0
577 1401/01/07 10.9 K 6.81 M 1.12 0.97 6,250 6,250 6,250 6,250 2.97 6,250 2.97 0.0 100.0 100.0 2.27 M 2.27 M 1.0 0.0
578 1400/12/24 3.68 K 2.24 M 0.34 0.33 6,070 6,070 6,070 6,070 2.88 6,070 2.88 0.0 100.0 100.0 2.24 M 745.19 K 3.0 0.0
579 1400/12/23 9.12 K 5.38 M 0.95 0.7 5,900 5,900 5,900 5,900 2.97 5,900 2.97 0.0 100.0 100.0 5.38 M 1.79 M 3.0 0.0
580 1400/12/22 7.93 K 4.54 M 0.62 0.63 5,730 5,730 5,730 5,730 2.87 5,730 2.87 0.0 100.0 100.0 4.54 M 1.51 M 3.0 0.0
581 1400/12/21 11.83 K 6.59 M 0.95 0.98 5,570 5,570 5,570 5,570 4.98 5,570 4.98 0.0 100.0 100.0 6.59 M 1.65 M 4.0 0.0
582 1400/12/18 15.93 K 8.45 M 1.26 1.41 5,306 5,306 5,306 5,306 2.99 5,306 2.99 0.0 100.0 100.0 8.45 M 2.11 M 4.0 0.0
583 1400/12/17 9.27 K 4.77 M 0.81 0.86 5,152 5,152 5,152 5,152 3.0 5,152 3.0 0.0 100.0 100.0 4.77 M 1.59 M 3.0 0.0
584 1400/12/16 3.02 K 1.51 M 0.28 0.28 5,002 5,002 5,002 5,002 2.99 5,002 2.99 0.0 100.0 100.0 754.55 K 754.55 K 1.0 0.0
585 1400/12/15 24.07 K 11.69 M 2.73 2.54 4,857 4,857 4,857 4,857 4.99 4,857 4.99 0.0 100.0 100.0 3.9 M 3.9 M 1.0 0.0
586 1400/12/14 10.3 K 4.77 M 1.33 1.15 4,626 4,626 4,626 4,626 2.98 4,626 2.98 0.0 100.0 100.0 4.77 M 1.19 M 4.0 0.0
587 1400/12/11 16.55 K 7.43 M 2.55 1.96 4,492 4,492 4,492 4,492 2.98 4,492 2.98 0.0 100.0 100.0 3.72 M 3.72 M 1.0 0.0
588 1400/12/09 3.05 K 1.33 M 0.23 0.37 4,362 4,362 4,362 4,362 3.0 4,362 3.0 0.0 100.0 100.0 665.21 K 665.21 K 1.0 0.0
589 1400/12/08 50.0 21.18 K 0.0 0.01 4,235 4,235 4,235 4,235 4.98 4,235 4.98 0.0 100.0 100.0 21.18 K 21.18 K 1.0 0.0
590 1400/12/07 14.14 K 5.7 M 0.86 1.87 4,034 4,034 4,034 4,034 2.99 4,034 2.99 0.0 100.0 100.0 5.7 M 1.43 M 4.0 0.0
591 1400/12/04 5.05 K 1.98 M 0.29 0.69 3,917 3,917 3,917 3,917 3.0 3,917 3.0 0.0 100.0 100.0 1.98 M 659.49 K 3.0 0.0
592 1400/12/03 10.1 K 3.84 M 0.63 1.43 3,803 3,803 3,803 3,803 2.98 3,803 2.98 0.0 100.0 100.0 1.92 M 1.28 M 1.5 0.0
593 1400/12/02 36.41 K 13.45 M 4.1 6.19 3,693 3,693 3,693 3,693 4.97 3,693 4.97 0.0 100.0 100.0 13.45 M 3.36 M 4.0 0.0
594 1400/12/01 5.64 K 1.98 M 0.33 0.96 3,518 3,518 3,518 3,518 2.99 3,518 2.99 0.0 100.0 100.0 1.98 M 661.15 K 3.0 0.0
595 1400/11/30 25.05 K 8.56 M 2.06 5.43 3,416 3,416 3,416 3,416 2.98 3,416 2.98 0.0 100.0 100.0 4.28 M 4.28 M 1.0 0.0
596 1400/11/27 8.44 K 2.8 M 0.77 1.9 3,317 3,317 3,317 3,317 2.98 3,317 2.98 0.0 100.0 100.0 2.8 M 699.64 K 4.0 0.0
597 1400/11/25 5.15 K 1.66 M 0.52 1.23 3,221 3,221 3,221 3,221 4.99 3,221 4.99 0.0 100.0 100.0 1.66 M 552.51 K 3.0 0.0
598 1400/11/24 100.0 30.68 K 0.01 0.02 3,068 3,068 3,068 3,068 2.99 3,068 2.99 0.0 100.0 100.0 30.68 K 15.34 K 2.0 0.0
599 1400/11/23 47.14 K 14.04 M 96.37 18.56 2,979 2,979 2,979 2,979 2.97 2,979 2.97 0.0 100.0 100.0 7.02 M 3.51 M 2.0 0.0
600 1400/11/20 100.0 28.93 K 0.2 0.04 2,893 2,893 2,893 2,893 2.99 2,893 2.99 0.0 100.0 100.0 28.93 K 14.47 K 2.0 0.0
601 1400/11/19 2.05 K 574.72 K 20.46 0.76 2,809 2,809 2,809 2,809 4.97 2,809 4.97 0.0 100.0 100.0 574.72 K 574.72 K 1.0 0.0
602 1400/11/18 100.0 26.76 K 0.08 0.04 2,676 2,676 2,676 2,676 2.96 2,676 2.96 0.0 100.0 100.0 26.76 K 13.38 K 2.0 0.0
603 1400/11/17 100.0 25.99 K 0.08 0.04 2,599 2,599 2,599 2,599 2.97 2,599 2.97 0.0 100.0 100.0 25.99 K 13.0 K 2.0 0.0
604 1400/11/16 100.0 25.24 K 0.08 0.04 2,524 2,524 2,524 2,524 2.98 2,524 2.98 0.0 100.0 100.0 25.24 K 12.62 K 2.0 0.0
605 1400/11/13 100.0 24.51 K 0.08 0.04 2,451 2,451 2,451 2,451 4.97 2,451 4.97 0.0 100.0 100.0 24.51 K 12.26 K 2.0 0.0
606 1400/11/12 100.0 23.35 K 0.08 0.03 2,335 2,335 2,335 2,335 3.0 2,335 3.0 0.0 100.0 100.0 23.35 K 11.68 K 2.0 0.0
607 1400/11/11 5.6 K 1.27 M 5.17 2.1 2,267 2,267 2,267 2,267 3.0 2,267 3.0 0.0 100.0 100.0 1.27 M 422.87 K 3.0 0.0
608 1400/11/10 100.0 22.01 K 0.03 0.04 2,201 2,201 2,201 2,201 2.99 2,201 2.99 0.0 100.0 100.0 22.01 K 11.01 K 2.0 0.0
609 1400/11/09 100.0 21.37 K 0.02 0.01 2,137 2,137 2,137 2,137 4.96 2,137 4.96 0.0 100.0 100.0 21.37 K 10.69 K 2.0 0.0
610 1400/11/06 50.0 10.18 K 0.01 0.0 2,036 2,036 2,036 2,036 2.98 2,036 2.98 0.0 100.0 100.0 10.18 K 10.18 K 1.0 0.0
611 1400/11/05 100.0 19.77 K 0.02 0.01 1,977 1,977 1,977 1,977 2.97 1,977 2.97 0.0 100.0 100.0 19.77 K 9.89 K 2.0 0.0
612 1400/11/04 5.07 K 972.67 K 1.1 0.39 1,920 1,920 1,920 1,920 2.95 1,920 2.95 0.0 100.0 100.0 972.67 K 486.34 K 2.0 0.0
613 1400/11/03 12.45 K 2.32 M 2.53 0.99 1,865 1,865 1,865 1,865 4.95 1,865 4.95 0.0 100.0 100.0 2.32 M 1.16 M 2.0 0.0
614 1400/11/02 5.15 K 914.44 K 1.32 0.41 1,777 1,777 1,777 1,777 2.95 1,777 2.95 0.0 100.0 100.0 914.44 K 228.61 K 4.0 0.0
615 1400/10/29 100.0 17.26 K 0.03 0.01 1,726 1,726 1,726 1,726 2.98 1,726 2.98 0.0 100.0 100.0 17.26 K 8.63 K 2.0 0.0
616 1400/10/28 5.23 K 877.22 K 1.35 0.39 1,676 1,676 1,676 1,676 2.95 1,676 2.95 0.0 100.0 100.0 877.22 K 292.41 K 3.0 0.0
617 1400/10/27 100.0 16.28 K 0.03 0.01 1,628 1,628 1,628 1,628 4.96 1,628 4.96 0.0 100.0 100.0 16.28 K 8.14 K 2.0 0.0
618 1400/10/26 14.02 K 2.18 M 12.96 0.91 1,551 1,551 1,551 1,551 2.99 1,551 2.99 0.0 100.0 100.0 2.18 M 1.09 M 2.0 0.0
619 1400/10/25 100.0 15.06 K 0.09 0.01 1,506 1,506 1,506 1,506 2.94 1,506 2.94 0.0 100.0 100.0 15.06 K 7.53 K 2.0 0.0
620 1400/10/22 109.0 15.95 K 0.1 0.01 1,463 1,463 1,463 1,463 2.96 1,463 2.96 0.0 100.0 100.0 15.95 K 7.97 K 2.0 0.0
621 1400/10/21 5.0 K 710.64 K 4.51 0.31 1,421 1,421 1,421 1,421 4.95 1,421 4.95 0.0 100.0 100.0 710.64 K 355.32 K 2.0 0.0
622 1400/10/20 100.0 13.54 K 0.09 0.01 1,354 1,354 1,354 1,354 2.97 1,354 2.97 0.0 100.0 100.0 13.54 K 6.77 K 2.0 0.0
623 1400/10/19 101.0 13.28 K 0.08 0.01 1,315 1,315 1,315 1,315 2.98 1,315 2.98 0.0 100.0 100.0 13.28 K 6.64 K 2.0 0.0
624 1400/10/18 101.0 12.9 K 0.0 0.01 1,277 1,277 1,277 1,277 2.98 1,277 2.98 0.0 100.0 100.0 12.9 K 6.45 K 2.0 0.0
625 1400/10/15 138.0 17.11 K 0.0 0.01 1,240 1,240 1,240 1,240 5.0 1,240 5.0 0.0 100.0 100.0 17.11 K 8.56 K 2.0 0.0
626 1400/10/14 5.1 K 602.43 K 0.12 0.31 1,181 1,181 1,181 1,181 2.96 1,181 2.96 0.0 100.0 100.0 602.43 K 200.81 K 3.0 0.0
627 1400/10/13 202.0 23.17 K 0.0 0.01 1,147 1,147 1,147 1,147 2.96 1,147 2.96 0.0 100.0 100.0 23.17 K 7.72 K 3.0 0.0
628 1400/10/12 501.0 55.81 K 0.01 0.03 1,114 1,114 1,114 1,114 2.96 1,114 2.96 0.0 100.0 100.0 55.81 K 27.91 K 2.0 0.0
629 1400/10/08 185.62 K 20.08 M 26.38 22.16 1,082 1,082 1,082 1,082 2.95 1,082 2.95 0.0 100.0 100.0 20.08 M 6.69 M 3.0 0.0
630 1400/10/06 10.0 K 1.08 M 1.12 1.19 1,082 1,082 1,082 1,082 2.95 1,051 0.0 0.0 100.0 100.0 1.08 M 1.08 M 1.0 0.0
631 1400/10/05 10.05 K 1.11 M 1.27 1.17 1,103 1,103 1,103 1,103 4.95 1,051 0.0 0.0 100.0 100.0 1.11 M 554.04 K 2.0 0.0
632 1400/10/04 5.05 K 545.98 K 0.31 0.59 1,082 1,082 1,082 1,082 2.95 1,051 0.0 0.0 100.0 100.0 272.99 K 545.98 K -2.0 0.0
633 1400/10/01 5.05 K 546.09 K 0.31 0.57 1,082 1,082 1,082 1,082 2.95 1,051 0.0 0.0 100.0 100.0 546.09 K 273.04 K 2.0 0.0
634 1400/09/28 5.05 K 545.98 K 0.31 0.59 1,082 1,082 1,082 1,082 2.95 1,051 0.0 0.0 100.0 100.0 545.98 K 545.98 K 1.0 0.0
635 1400/09/24 19.41 K 2.1 M 1.25 2.47 1,082 1,082 1,082 1,082 2.95 1,051 0.0 0.0 100.0 100.0 2.1 M 2.1 M 1.0 0.0
636 1400/09/20 5.05 K 545.98 K 0.35 0.61 1,082 1,082 1,082 1,082 2.95 1,051 0.0 0.0 100.0 100.0 545.98 K 545.98 K 1.0 0.0
637 1400/09/17 46.02 K 5.08 M 8.59 7.36 1,103 1,103 1,103 1,103 4.95 1,051 0.0 0.0 100.0 100.0 2.54 M 1.27 M 2.0 0.0
638 1400/09/15 5.05 K 545.98 K 0.94 0.78 1,082 1,082 1,082 1,082 2.95 1,051 0.0 0.0 100.0 100.0 545.98 K 545.98 K 1.0 0.0
639 1400/09/14 5.05 K 545.98 K 0.94 0.78 1,082 1,082 1,082 1,082 2.95 1,051 0.0 0.0 100.0 100.0 545.98 K 545.98 K 1.0 0.0
640 1400/09/13 16.55 K 1.83 M 8.08 2.92 1,103 1,103 1,103 1,103 4.95 1,051 0.0 0.0 100.0 100.0 1.83 M 456.45 K 4.0 0.0
641 1400/09/10 137.0 14.82 K 0.04 0.02 1,082 1,082 1,082 1,082 2.95 1,051 0.0 0.0 100.0 100.0 14.82 K 14.82 K 1.0 0.0
642 1400/09/09 1.0 108.2 0.0 0.0 1,082 1,082 1,082 1,082 2.95 1,051 0.0 0.0 100.0 100.0 108.2 108.2 1.0 0.0
643 1400/09/06 5.05 K 545.98 K 1.22 0.65 1,082 1,082 1,082 1,082 2.95 1,051 0.0 0.0 100.0 100.0 545.98 K 545.98 K 1.0 0.0
644 1400/09/01 5.05 K 556.57 K 1.01 0.65 1,103 1,103 1,103 1,103 4.95 1,051 0.0 0.0 100.0 100.0 556.57 K 556.57 K 1.0 0.0
645 1400/08/30 7.0 757.4 0.0 0.0 1,082 1,082 1,082 1,082 2.95 1,051 0.0 0.0 100.0 100.0 757.4 757.4 1.0 0.0
646 1400/08/29 5.3 K 573.03 K 0.61 0.41 1,082 1,082 1,082 1,082 2.95 1,051 0.0 0.0 100.0 100.0 573.03 K 286.51 K 2.0 0.0
647 1400/08/26 5.0 K 541.0 K 0.57 0.39 1,082 1,082 1,082 1,082 2.95 1,051 0.0 0.0 100.0 100.0 541.0 K 541.0 K 1.0 0.0
648 1400/08/24 5.25 K 568.05 K 0.54 0.38 1,082 1,082 1,082 1,082 2.95 1,051 0.0 0.0 100.0 100.0 568.05 K 284.03 K 2.0 0.0
649 1400/08/23 9.43 K 1.02 M 1.2 0.7 1,082 1,082 1,082 1,082 2.95 1,051 0.0 0.0 100.0 100.0 1.02 M 340.25 K 3.0 0.0
650 1400/08/22 10.09 K 1.09 M 1.48 0.61 1,082 1,082 1,082 1,082 2.95 1,051 0.0 0.0 100.0 50.0 1.09 M 545.98 K 2.0 545.98 K
651 1400/08/17 13.97 K 1.51 M 2.05 0.81 1,082 1,082 1,082 1,082 2.95 1,051 0.0 0.0 100.0 100.0 1.51 M 1.51 M 1.0 0.0
652 1400/08/16 5.05 K 545.98 K 0.74 0.28 1,082 1,082 1,082 1,082 2.95 1,051 0.0 0.0 100.0 100.0 545.98 K 545.98 K 1.0 0.0
653 1400/08/12 10.05 K 1.09 M 1.47 0.49 1,082 1,082 1,082 1,082 2.95 1,051 0.0 0.0 100.0 100.0 1.09 M 543.49 K 2.0 0.0
654 1400/08/11 46.0 4.98 K 0.01 0.0 1,082 1,082 1,082 1,082 2.95 1,051 0.0 0.0 100.0 100.0 4.98 K 4.98 K 1.0 0.0
655 1400/08/08 5.05 K 545.98 K 0.74 0.21 1,082 1,082 1,082 1,082 2.95 1,051 0.0 0.0 100.0 100.0 545.98 K 545.98 K 1.0 0.0
656 1400/08/05 13.85 K 1.5 M 2.29 0.59 1,082 1,082 1,082 1,082 2.95 1,051 0.0 0.0 100.0 100.0 1.5 M 1.5 M 1.0 0.0
657 1400/08/03 5.05 K 556.57 K 0.83 0.21 1,103 1,103 1,103 1,103 4.95 1,051 0.0 0.0 100.0 100.0 556.57 K 556.57 K 1.0 0.0
658 1400/07/28 10.09 K 1.09 M 0.98 0.42 1,082 1,082 1,082 1,082 2.95 1,051 0.0 0.0 100.0 50.0 1.09 M 545.98 K 2.0 545.98 K
659 1400/07/24 5.05 K 545.98 K 0.49 0.21 1,082 1,082 1,082 1,082 2.95 1,051 0.0 0.0 100.0 100.0 545.98 K 545.98 K 1.0 0.0
660 1400/07/21 4.0 432.8 0.0 0.0 1,082 1,082 1,082 1,082 2.95 1,051 0.0 0.0 100.0 100.0 432.8 432.8 1.0 0.0
661 1400/07/20 10.09 K 1.11 M 0.33 0.41 1,103 1,103 1,103 1,103 4.95 1,051 0.0 0.0 100.0 100.0 1.11 M 556.57 K 2.0 0.0
662 1400/07/19 5.05 K 545.98 K 0.17 0.21 1,082 1,082 1,082 1,082 2.95 1,051 0.0 0.0 100.0 100.0 545.98 K 545.98 K 1.0 0.0
663 1400/07/12 31.1 K 3.36 M 1.11 1.34 1,082 1,082 1,082 1,082 2.95 1,051 0.0 0.0 100.0 100.0 3.36 M 1.68 M 2.0 0.0
664 1400/07/11 5.05 K 545.98 K 0.18 0.22 1,082 1,082 1,082 1,082 2.95 1,051 0.0 0.0 100.0 100.0 545.98 K 545.98 K 1.0 0.0
665 1400/07/10 10.09 K 1.09 M 0.25 0.43 1,082 1,082 1,082 1,082 2.95 1,051 0.0 0.0 100.0 100.0 1.09 M 545.98 K 2.0 0.0
666 1400/07/07 100.0 K 11.02 M 3.85 4.27 1,102 1,102 1,102 1,102 4.95 1,051 0.1 0.0 100.0 100.0 5.51 M 5.51 M 1.0 0.0
667 1400/07/04 5.05 K 545.47 K 0.18 0.21 1,081 1,081 1,081 1,081 2.95 1,050 0.0 0.0 100.0 100.0 545.47 K 545.47 K 1.0 0.0
668 1400/07/03 20.14 K 2.18 M 0.55 0.85 1,081 1,081 1,081 1,081 2.95 1,050 0.0 0.0 100.0 100.0 2.18 M 544.23 K 4.0 0.0
669 1400/06/31 5.05 K 545.47 K 0.13 0.21 1,081 1,081 1,081 1,081 2.95 1,050 0.0 0.0 100.0 100.0 545.47 K 545.47 K 1.0 0.0
670 1400/06/13 73.77 K 8.61 M 2.11 3.34 1,167 1,167 1,167 1,167 4.95 1,112 0.0 0.0 100.0 100.0 4.3 M 2.15 M 2.0 0.0
671 1400/06/10 25.77 K 2.95 M 0.81 1.22 1,145 1,145 1,145 1,145 2.97 1,112 0.0 0.0 100.0 100.0 2.95 M 737.75 K 4.0 0.0
672 1400/06/09 15.14 K 1.73 M 0.46 0.71 1,145 1,145 1,145 1,145 2.97 1,112 0.0 0.0 100.0 100.0 1.73 M 577.77 K 3.0 0.0
673 1400/06/07 62.11 K 7.25 M 2.79 3.37 1,167 1,167 1,167 1,167 4.95 1,112 0.0 0.0 100.0 100.0 7.25 M 7.25 M 1.0 0.0
674 1400/06/06 19.02 K 2.18 M 0.98 1.06 1,145 1,145 1,145 1,145 2.97 1,112 0.0 0.0 100.0 100.0 2.18 M 1.09 M 2.0 0.0
675 1400/06/03 53.18 K 6.09 M 5.4 2.71 1,145 1,145 1,145 1,145 2.97 1,112 0.0 0.0 100.0 9.49 6.09 M 577.77 K 10.54 5.51 M
676 1400/06/02 10.05 K 1.15 M 1.02 0.53 1,145 1,145 1,145 1,145 2.97 1,112 0.0 0.0 100.0 100.0 1.15 M 575.13 K 2.0 0.0
677 1400/06/01 19.02 K 2.18 M 2.7 1.02 1,145 1,145 1,145 1,145 2.97 1,112 0.0 0.0 100.0 100.0 2.18 M 2.18 M 1.0 0.0
678 1400/05/23 10.09 K 1.18 M 1.67 0.54 1,167 1,167 1,167 1,167 4.95 1,112 0.0 0.0 100.0 100.0 588.87 K 588.87 K 1.0 0.0
679 1400/05/20 5.04 K 577.19 K 0.73 0.27 1,145 1,145 1,145 1,145 2.97 1,112 0.0 0.0 100.0 100.0 577.19 K 577.19 K 1.0 0.0
680 1400/05/19 5.0 K 572.5 K 0.63 0.26 1,145 1,145 1,145 1,145 2.97 1,112 0.0 0.0 100.0 100.0 572.5 K 572.5 K 1.0 0.0
681 1400/05/18 10.09 K 1.16 M 0.39 0.46 1,145 1,145 1,145 1,145 2.97 1,112 0.0 0.0 100.0 100.0 1.16 M 577.77 K 2.0 0.0
682 1400/05/17 5.05 K 588.87 K 0.18 0.23 1,167 1,167 1,167 1,167 4.95 1,112 0.0 0.0 100.0 100.0 588.87 K 588.87 K 1.0 0.0
683 1400/05/16 5.0 K 572.5 K 0.17 0.22 1,145 1,145 1,145 1,145 2.97 1,112 0.0 0.0 100.0 100.0 572.5 K 572.5 K 1.0 0.0
684 1400/05/13 9.55 K 1.09 M 0.29 0.42 1,145 1,145 1,145 1,145 2.97 1,112 0.0 0.0 100.0 100.0 1.09 M 546.51 K 2.0 0.0
685 1400/05/12 10.09 K 1.16 M 0.28 0.45 1,145 1,145 1,145 1,145 2.97 1,112 0.0 0.0 100.0 100.0 1.16 M 577.77 K 2.0 0.0
686 1400/05/11 100.0 K 11.66 M 6.02 5.61 1,166 1,166 1,166 1,166 4.95 1,112 0.09 0.0 100.0 100.0 11.66 M 11.66 M 1.0 0.0
687 1400/05/10 15.05 K 1.72 M 0.86 0.87 1,144 1,144 1,144 1,144 2.97 1,111 0.0 0.0 100.0 100.0 1.72 M 860.63 K 2.0 0.0
688 1400/05/09 13.97 K 1.6 M 0.89 0.83 1,144 1,144 1,144 1,144 2.97 1,111 0.0 0.0 100.0 100.0 1.6 M 1.6 M 1.0 0.0
689 1400/05/06 24.45 K 2.8 M 1.9 1.51 1,144 1,144 1,144 1,144 2.97 1,111 0.0 0.0 100.0 0.0 2.8 M 0.0 0.0 2.8 M
690 1400/05/05 24.41 K 2.79 M 0.98 1.63 1,144 1,144 1,144 1,144 2.97 1,111 0.0 0.0 100.0 100.0 1.4 M 1.4 M 1.0 0.0
691 1400/04/23 5.15 K 588.7 K 0.21 0.34 1,144 1,144 1,144 1,144 2.97 1,111 0.0 0.0 100.0 100.0 588.7 K 294.35 K 2.0 0.0
692 1400/04/22 19.02 K 2.22 M 0.85 1.31 1,166 1,166 1,166 1,166 4.95 1,111 0.0 0.0 100.0 100.0 2.22 M 1.11 M 2.0 0.0
693 1400/04/20 5.53 K 632.17 K 0.24 0.38 1,144 1,144 1,144 1,144 2.97 1,111 0.0 0.0 100.0 100.0 632.17 K 316.09 K 2.0 0.0
694 1400/04/19 10.09 K 1.15 M 0.45 0.69 1,144 1,144 1,144 1,144 2.97 1,111 0.0 0.0 100.0 100.0 1.15 M 577.26 K 2.0 0.0
695 1400/04/16 85.38 K 9.95 M 11.59 6.67 1,165 1,165 1,165 1,165 4.95 1,111 0.09 0.0 100.0 100.0 9.95 M 2.49 M 4.0 0.0
696 1400/04/15 46.0 5.26 K 0.0 0.0 1,143 1,143 1,143 1,143 2.97 1,110 0.0 0.0 100.0 100.0 5.26 K 5.26 K 1.0 0.0
697 1400/04/13 10.39 K 1.19 M 0.48 0.8 1,143 1,143 1,143 1,143 2.97 1,110 0.0 0.0 100.0 100.0 1.19 M 593.67 K 2.0 0.0
698 1400/04/09 10.09 K 1.15 M 0.49 0.79 1,143 1,143 1,143 1,143 2.97 1,110 0.0 0.0 100.0 100.0 1.15 M 576.76 K 2.0 0.0
699 1400/04/08 6.21 K 709.57 K 0.27 0.49 1,143 1,143 1,143 1,143 2.97 1,110 0.0 0.0 100.0 100.0 709.57 K 354.79 K 2.0 0.0
700 1400/04/07 10.09 K 1.15 M 0.45 0.8 1,143 1,143 1,143 1,143 2.97 1,110 0.0 0.0 100.0 100.0 1.15 M 576.76 K 2.0 0.0
701 1400/04/06 67.36 K 7.85 M 6.83 7.03 1,165 1,165 1,165 1,165 4.95 1,110 0.0 0.0 100.0 100.0 7.85 M 2.62 M 3.0 0.0
702 1400/04/05 13.97 K 1.6 M 1.73 0.75 1,143 1,143 1,143 1,143 2.97 1,110 0.0 0.0 100.0 100.0 1.6 M 1.6 M 1.0 0.0
703 1400/03/31 5.0 K 582.5 K 0.62 0.27 1,165 1,165 1,165 1,165 4.95 1,110 0.0 0.0 100.0 100.0 582.5 K 582.5 K 1.0 0.0
704 1400/03/29 20.18 K 2.31 M 3.33 1.15 1,143 1,143 1,143 1,143 2.97 1,110 0.0 0.0 100.0 100.0 2.31 M 769.01 K 3.0 0.0
705 1400/03/26 5.1 K 582.47 K 1.01 0.21 1,143 1,143 1,143 1,143 2.97 1,110 0.0 0.0 100.0 100.0 582.47 K 291.24 K 2.0 0.0
706 1400/03/25 5.05 K 587.86 K 1.0 0.21 1,165 1,165 1,165 1,165 4.95 1,110 0.0 0.0 100.0 100.0 587.86 K 587.86 K 1.0 0.0
707 1400/03/19 5.05 K 587.86 K 0.83 0.21 1,165 1,165 1,165 1,165 4.95 1,110 0.0 0.0 100.0 100.0 587.86 K 587.86 K 1.0 0.0
708 1400/03/18 5.05 K 576.76 K 0.83 0.14 1,143 1,143 1,143 1,143 2.97 1,110 0.0 0.0 100.0 100.0 576.76 K 576.76 K 1.0 0.0
709 1400/03/17 10.09 K 1.15 M 1.46 0.28 1,143 1,143 1,143 1,143 2.97 1,110 0.0 0.0 100.0 100.0 1.15 M 576.76 K 2.0 0.0
710 1400/03/12 100.0 11.43 K 0.01 0.0 1,143 1,143 1,143 1,143 2.97 1,110 0.0 0.0 100.0 100.0 11.43 K 11.43 K 1.0 0.0
711 1400/03/10 5.05 K 576.76 K 0.29 0.13 1,143 1,143 1,143 1,143 2.97 1,110 0.0 0.0 100.0 100.0 576.76 K 576.76 K 1.0 0.0
712 1400/03/08 10.19 K 1.16 M 0.62 0.27 1,143 1,143 1,143 1,143 2.97 1,110 0.0 0.0 100.0 100.0 1.16 M 388.32 K 3.0 0.0
713 1400/03/05 5.05 K 587.86 K 0.31 0.11 1,165 1,165 1,165 1,165 4.95 1,110 0.0 0.0 100.0 100.0 587.86 K 587.86 K 1.0 0.0
714 1400/03/02 14.07 K 1.61 M 0.97 0.32 1,143 1,143 1,143 1,143 2.97 1,110 0.0 0.0 100.0 100.0 1.61 M 804.33 K 2.0 0.0
715 1400/02/28 47.98 K 5.48 M 6.94 1.09 1,143 1,143 1,143 1,143 2.97 1,110 0.0 0.0 100.0 100.0 5.48 M 783.46 K 7.0 0.0
716 1400/02/26 10.09 K 1.18 M 1.71 0.23 1,165 1,165 1,165 1,165 4.95 1,110 0.0 0.0 100.0 100.0 587.86 K 587.86 K 1.0 0.0
717 1400/02/25 5.05 K 576.76 K 0.12 0.11 1,143 1,143 1,143 1,143 2.97 1,110 0.0 0.0 100.0 100.0 576.76 K 576.76 K 1.0 0.0
718 1400/02/20 4.35 K 506.43 K 0.1 0.1 1,165 1,165 1,165 1,165 4.95 1,110 0.0 0.0 100.0 100.0 506.43 K 506.43 K 1.0 0.0
719 1400/02/19 5.05 K 576.76 K 0.12 0.11 1,143 1,143 1,143 1,143 2.97 1,110 0.0 0.0 100.0 100.0 576.76 K 576.76 K 1.0 0.0
720 1400/02/15 10.05 K 1.15 M 0.15 0.22 1,143 1,143 1,143 1,143 2.97 1,110 0.0 0.0 100.0 100.0 1.15 M 574.13 K 2.0 0.0
721 1400/02/12 5.05 K 576.76 K 0.08 0.11 1,143 1,143 1,143 1,143 2.97 1,110 0.0 0.0 100.0 100.0 576.76 K 576.76 K 1.0 0.0
722 1400/02/07 193.33 K 22.5 M 6.54 5.27 1,164 1,164 1,164 1,164 4.96 1,110 0.09 0.0 100.0 100.0 11.25 M 7.5 M 1.5 0.0
723 1400/02/06 5.05 K 576.25 K 0.07 0.14 1,142 1,142 1,142 1,142 2.98 1,109 0.0 0.0 100.0 100.0 576.25 K 576.25 K 1.0 0.0
724 1400/02/05 388.0 44.31 K 0.0 0.01 1,142 1,142 1,142 1,142 2.98 1,109 0.0 0.0 100.0 100.0 44.31 K 44.31 K 1.0 0.0
725 1400/01/31 132.32 K 15.4 M 2.52 4.31 1,164 1,164 1,164 1,164 4.96 1,109 0.0 0.0 100.0 100.0 15.4 M 5.13 M 3.0 0.0
726 1400/01/30 5.05 K 576.25 K 0.08 0.16 1,142 1,142 1,142 1,142 2.98 1,109 0.0 0.0 100.0 100.0 576.25 K 576.25 K 1.0 0.0
727 1400/01/28 5.05 K 576.25 K 0.08 0.13 1,142 1,142 1,142 1,142 2.98 1,109 0.0 0.0 100.0 100.0 576.25 K 576.25 K 1.0 0.0
728 1400/01/25 234.26 K 27.24 M 5.66 8.08 1,163 1,163 1,163 1,163 4.96 1,109 0.09 0.0 100.0 100.0 13.62 M 9.08 M 1.5 0.0
729 1400/01/24 12.76 K 1.46 M 0.3 0.45 1,141 1,141 1,141 1,141 2.98 1,108 0.0 0.0 100.0 100.0 1.46 M 728.13 K 2.0 0.0
730 1400/01/23 5.05 K 575.75 K 0.1 0.18 1,141 1,141 1,141 1,141 2.98 1,108 0.0 0.0 100.0 100.0 575.75 K 575.75 K 1.0 0.0
731 1400/01/21 41.15 K 4.79 M 0.94 1.25 1,163 1,163 1,163 1,163 4.96 1,108 0.0 0.0 100.0 100.0 4.79 M 2.39 M 2.0 0.0
732 1400/01/18 5.05 K 575.75 K 0.11 0.15 1,141 1,141 1,141 1,141 2.98 1,108 0.0 0.0 100.0 100.0 575.75 K 575.75 K 1.0 0.0
733 1400/01/16 143.02 K 16.32 M 7.53 5.52 1,141 1,141 1,141 1,141 2.98 1,108 0.0 0.0 100.0 100.0 8.16 M 5.44 M 1.5 0.0
734 1400/01/15 15.14 K 1.76 M 0.93 0.01 1,163 1,163 1,163 1,163 4.96 1,108 0.0 0.0 100.0 100.0 1.76 M 586.85 K 3.0 0.0
735 1400/01/14 40.95 K 4.67 M 3.4 0.02 1,141 1,141 1,141 1,141 2.98 1,108 0.0 0.0 100.0 100.0 4.67 M 778.81 K 6.0 0.0
736 1400/01/11 15.14 K 1.73 M 1.21 0.01 1,141 1,141 1,141 1,141 2.98 1,108 0.0 0.0 100.0 100.0 1.73 M 575.75 K 3.0 0.0
737 1400/01/10 15.14 K 1.73 M 1.29 0.01 1,141 1,141 1,141 1,141 2.98 1,108 0.0 0.0 100.0 100.0 1.73 M 575.75 K 3.0 0.0
738 1400/01/08 8.65 K 986.51 K 0.75 0.0 1,141 1,141 1,141 1,141 2.98 1,108 0.0 0.0 100.0 58.36 986.51 K 575.75 K 1.71 410.76 K
739 1399/09/17 1.3 K 575.77 K 0.11 0.0 4,429 4,429 4,429 4,429 3.0 4,300 0.0 0.0 100.0 100.0 575.77 K 575.77 K 1.0 0.0
740 1399/09/16 20.0 K 9.03 M 2.14 0.01 4,513 4,513 4,513 4,513 4.98 4,300 0.02 0.0 100.0 100.0 9.03 M 1.81 M 5.0 0.0
741 1399/09/15 17.45 K 7.73 M 2.21 0.01 4,427 4,427 4,427 4,427 2.98 4,299 0.0 0.0 100.0 100.0 7.73 M 2.58 M 3.0 0.0
742 1399/09/12 11.3 K 5.0 M 0.26 0.0 4,427 4,427 4,427 4,427 2.98 4,299 0.0 0.0 100.0 100.0 5.0 M 2.5 M 2.0 0.0
743 1399/09/11 7.5 K 3.32 M 0.17 0.0 4,427 4,427 4,427 4,427 2.98 4,299 0.0 0.0 100.0 100.0 3.32 M 830.06 K 4.0 0.0
744 1399/09/10 1.3 K 586.69 K 0.03 0.0 4,513 4,513 4,513 4,513 4.98 4,299 0.0 0.0 0.0 100.0 0.0 586.69 K 0.0 -586.69 K
745 1399/09/09 9.2 K 4.07 M 0.21 0.0 4,427 4,427 4,427 4,427 2.98 4,299 0.0 0.0 100.0 100.0 4.07 M 814.57 K 5.0 0.0
746 1399/09/08 10.1 K 4.47 M 0.15 0.0 4,427 4,427 4,427 4,427 2.98 4,299 0.0 0.0 100.0 100.0 4.47 M 894.25 K 5.0 0.0
747 1399/09/04 191.17 K 86.1 M 6.54 0.08 4,504 4,504 4,504 4,504 4.99 4,299 0.21 0.0 100.0 100.0 43.05 M 28.7 M 1.5 0.0
748 1399/09/03 8.2 K 3.62 M 0.28 0.0 4,418 4,418 4,418 4,418 2.98 4,290 0.0 0.0 100.0 100.0 3.62 M 724.55 K 5.0 0.0
749 1399/09/02 3.6 K 1.59 M 0.0 0.0 4,418 4,418 4,418 4,418 2.98 4,290 0.0 0.0 100.0 100.0 1.59 M 530.16 K 3.0 0.0
750 1399/09/01 11.22 K 4.96 M 0.0 0.0 4,418 4,418 4,418 4,418 2.98 4,290 0.0 0.0 100.0 100.0 4.96 M 1.24 M 4.0 0.0
751 1399/08/28 122.49 K 55.11 M 0.01 0.05 4,499 4,499 4,499 4,499 4.99 4,290 0.12 0.0 100.0 100.0 55.11 M 9.18 M 6.0 0.0
752 1399/08/27 684.0 301.85 K 0.0 0.0 4,413 4,413 4,413 4,413 2.99 4,285 0.0 0.0 100.0 100.0 301.85 K 301.85 K 1.0 0.0
753 1399/08/26 7.6 K 3.35 M 0.0 0.0 4,413 4,413 4,413 4,413 2.99 4,285 0.0 0.0 100.0 100.0 1.68 M 1.12 M 1.5 0.0
754 1399/08/25 45.39 M 19.45 B 3.85 K 4.54 K 4,285 4,285 4,285 4,285 2.98 4,285 2.98 0.0 99.12 100.0 370.77 M 234.36 M 1.58 -171.4 M
755 1399/08/21 1.3 K 567.97 K 0.11 0.09 4,369 4,369 4,369 4,369 5.0 4,161 0.0 0.0 100.0 100.0 567.97 K 567.97 K 1.0 0.0
756 1399/08/18 1.3 K 557.05 K 0.11 0.09 4,285 4,285 4,285 4,285 2.98 4,161 0.0 0.0 100.0 100.0 557.05 K 557.05 K 1.0 0.0
757 1399/08/17 50.0 K 21.83 M 17.61 3.87 4,366 4,366 4,366 4,366 4.98 4,161 0.05 0.0 100.0 100.0 21.83 M 10.92 M 2.0 0.0
758 1399/08/14 3.8 K 1.63 M 1.54 0.29 4,283 4,283 4,283 4,283 2.98 4,159 0.0 0.0 100.0 100.0 1.63 M 542.51 K 3.0 0.0
759 1399/08/12 2.6 K 1.11 M 0.16 0.2 4,283 4,283 4,283 4,283 2.98 4,159 0.0 0.0 100.0 100.0 1.11 M 556.79 K 2.0 0.0
760 1399/08/11 1.3 K 556.79 K 0.08 0.1 4,283 4,283 4,283 4,283 2.98 4,159 0.0 0.0 100.0 100.0 556.79 K 556.79 K 1.0 0.0
761 1399/08/07 3.9 K 1.67 M 0.24 0.29 4,283 4,283 4,283 4,283 2.98 4,159 0.0 0.0 100.0 100.0 1.67 M 556.79 K 3.0 0.0
762 1399/08/06 2.6 K 1.11 M 0.16 0.19 4,283 4,283 4,283 4,283 2.98 4,159 0.0 0.0 100.0 100.0 1.11 M 556.79 K 2.0 0.0
763 1399/08/05 1.9 K 813.77 K 0.11 0.14 4,283 4,283 4,283 4,283 2.98 4,159 0.0 0.0 100.0 100.0 813.77 K 406.89 K 2.0 0.0
764 1399/08/03 71.62 K 31.25 M 15.66 6.83 4,363 4,363 4,363 4,363 4.98 4,159 0.07 0.0 100.0 100.0 10.42 M 15.62 M -1.5 0.0
765 1399/07/30 3.6 K 1.54 M 0.77 0.35 4,280 4,280 4,280 4,280 2.98 4,156 0.0 0.0 100.0 100.0 1.54 M 513.6 K 3.0 0.0
766 1399/07/28 2.67 K 1.14 M 0.43 0.26 4,280 4,280 4,280 4,280 2.98 4,156 0.0 0.0 100.0 100.0 1.14 M 380.35 K 3.0 0.0
767 1399/07/27 3.9 K 1.7 M 0.63 0.37 4,363 4,363 4,363 4,363 4.98 4,156 0.0 0.0 100.0 100.0 1.7 M 567.19 K 3.0 0.0
768 1399/07/23 4.9 K 2.1 M 0.71 0.47 4,280 4,280 4,280 4,280 2.98 4,156 0.0 0.0 100.0 100.0 2.1 M 524.3 K 4.0 0.0
769 1399/07/22 7.8 K 3.34 M 1.06 0.77 4,280 4,280 4,280 4,280 2.98 4,156 0.0 0.0 100.0 100.0 3.34 M 556.4 K 6.0 0.0
770 1399/07/21 4.2 K 1.8 M 0.16 0.41 4,280 4,280 4,280 4,280 2.98 4,156 0.0 0.0 100.0 100.0 1.8 M 449.08 K 4.0 0.0
771 1399/07/19 10.4 K 4.54 M 0.4 1.01 4,363 4,363 4,363 4,363 4.98 4,156 0.0 0.0 100.0 100.0 4.54 M 567.19 K 8.0 0.0
772 1399/07/16 3.9 K 1.67 M 0.15 0.38 4,280 4,280 4,280 4,280 2.98 4,156 0.0 0.0 100.0 100.0 1.67 M 834.6 K 2.0 0.0
773 1399/07/14 8.02 K 3.43 M 0.31 0.8 4,280 4,280 4,280 4,280 2.98 4,156 0.0 0.0 100.0 100.0 3.43 M 686.26 K 5.0 0.0
774 1399/07/13 10.2 K 4.37 M 0.41 1.05 4,280 4,280 4,280 4,280 2.98 4,156 0.0 0.0 100.0 100.0 4.37 M 873.12 K 5.0 0.0
775 1399/07/08 102.29 K 43.32 M 21.86 20.71 4,235 4,235 4,235 4,235 2.0 4,156 0.1 0.0 100.0 100.0 21.66 M 10.83 M 2.0 0.0
776 1399/07/06 5.2 K 2.2 M 0.92 0.98 4,235 4,235 4,235 4,235 2.0 4,152 0.0 0.0 100.0 100.0 2.2 M 550.55 K 4.0 0.0
777 1399/07/02 3.9 K 1.68 M 0.64 0.74 4,318 4,318 4,318 4,318 4.0 4,152 0.0 0.0 100.0 100.0 1.68 M 842.01 K 2.0 0.0
778 1399/07/01 7.75 K 3.28 M 1.43 1.05 4,235 4,235 4,235 4,235 2.0 4,152 0.0 0.0 100.0 100.0 3.28 M 468.88 K 7.0 0.0
779 1399/06/31 3.9 K 1.65 M 0.72 0.53 4,235 4,235 4,235 4,235 2.0 4,152 0.0 0.0 100.0 100.0 1.65 M 550.55 K 3.0 0.0
780 1399/06/30 2.65 K 1.12 M 0.53 0.36 4,235 4,235 4,235 4,235 2.0 4,152 0.0 0.0 100.0 100.0 1.12 M 224.54 K 5.0 0.0
781 1399/06/29 9.97 K 4.3 M 2.83 1.44 4,317 4,317 4,317 4,317 4.0 4,152 0.02 0.0 100.0 100.0 4.3 M 538.01 K 8.0 0.0
782 1399/06/26 6.37 K 2.69 M 1.82 0.94 4,234 4,234 4,234 4,234 2.0 4,151 0.0 0.0 100.0 100.0 2.69 M 384.99 K 7.0 0.0
783 1399/06/25 4.2 K 1.78 M 1.32 0.6 4,234 4,234 4,234 4,234 2.0 4,151 0.0 0.0 100.0 100.0 1.78 M 444.57 K 4.0 0.0
784 1399/06/24 3.9 K 1.65 M 1.34 0.14 4,234 4,234 4,234 4,234 2.0 4,151 0.0 0.0 100.0 100.0 1.65 M 550.42 K 3.0 0.0
785 1399/06/19 562.0 242.62 K 0.12 0.01 4,317 4,317 4,317 4,317 4.0 4,151 0.0 0.0 100.0 100.0 242.62 K 121.31 K 2.0 0.0
786 1399/06/17 2.6 K 1.1 M 0.44 0.04 4,234 4,234 4,234 4,234 2.0 4,151 0.0 0.0 100.0 100.0 1.1 M 550.42 K 2.0 0.0
787 1399/06/16 6.2 K 2.63 M 1.07 0.1 4,234 4,234 4,234 4,234 2.0 4,151 0.0 0.0 100.0 100.0 2.63 M 656.59 K 4.0 0.0
788 1399/06/15 2.6 K 1.12 M 0.47 0.04 4,317 4,317 4,317 4,317 4.0 4,151 0.0 0.0 100.0 100.0 1.12 M 561.21 K 2.0 0.0
789 1399/06/12 2.6 K 1.1 M 0.43 0.04 4,234 4,234 4,234 4,234 2.0 4,151 0.0 0.0 100.0 100.0 1.1 M 550.42 K 2.0 0.0
790 1399/06/11 9.8 K 4.15 M 1.84 0.16 4,234 4,234 4,234 4,234 2.0 4,151 0.0 0.0 100.0 100.0 4.15 M 1.04 M 4.0 0.0
791 1399/06/10 8.4 K 3.56 M 1.37 0.14 4,234 4,234 4,234 4,234 2.0 4,151 0.0 0.0 100.0 100.0 3.56 M 1.19 M 3.0 0.0
792 1399/06/05 5.68 K 2.45 M 0.99 0.09 4,317 4,317 4,317 4,317 4.0 4,151 0.0 0.0 100.0 100.0 1.23 M 408.96 K 3.0 0.0
793 1399/06/04 1.3 K 550.42 K 0.09 0.02 4,234 4,234 4,234 4,234 2.0 4,151 0.0 0.0 100.0 100.0 550.42 K 550.42 K 1.0 0.0
794 1399/06/03 5.2 K 2.2 M 0.35 0.07 4,234 4,234 4,234 4,234 2.0 4,151 0.0 0.0 100.0 100.0 2.2 M 550.42 K 4.0 0.0
795 1399/06/02 6.0 K 2.54 M 0.43 0.08 4,234 4,234 4,234 4,234 2.0 4,151 0.0 0.0 100.0 100.0 1.27 M 423.54 K 3.0 0.0
796 1399/06/01 12.4 K 5.35 M 1.02 0.17 4,316 4,316 4,316 4,316 4.0 4,151 0.02 0.0 0.0 100.0 0.0 891.97 K 0.0 -5.35 M
797 1399/05/29 3.9 K 1.65 M 0.33 0.05 4,233 4,233 4,233 4,233 2.0 4,150 0.0 0.0 100.0 100.0 825.44 K 550.29 K 1.5 0.0
798 1399/05/28 48.89 K 20.68 M 12.4 0.7 4,230 4,230 4,230 4,230 1.98 4,150 0.05 0.0 100.0 100.0 20.68 M 2.07 M 10.0 0.0
799 1399/05/27 2.64 K 1.12 M 0.03 0.04 4,230 4,230 4,230 4,230 1.98 4,148 0.0 0.0 100.0 100.0 558.36 K 372.24 K 1.5 0.0
800 1399/05/25 2.6 K 1.1 M 0.02 0.04 4,230 4,230 4,230 4,230 1.98 4,148 0.0 0.0 100.0 100.0 1.1 M 549.9 K 2.0 0.0
801 1399/05/22 2.66 K 1.13 M 0.01 0.04 4,230 4,230 4,230 4,230 1.98 4,148 0.0 0.0 100.0 100.0 1.13 M 375.06 K 3.0 0.0
802 1399/05/21 2.6 K 1.1 M 0.01 0.04 4,230 4,230 4,230 4,230 1.98 4,148 0.0 0.0 100.0 100.0 1.1 M 549.9 K 2.0 0.0
803 1399/05/20 9.21 K 3.97 M 0.04 0.13 4,312 4,312 4,312 4,312 3.98 4,148 0.02 0.0 100.0 100.0 3.97 M 662.18 K 6.0 0.0
804 1399/05/19 403.59 K 170.11 M 2.82 6.03 4,215 4,215 4,215 4,215 1.98 4,147 0.34 0.0 100.0 100.0 56.7 M 34.02 M 1.67 0.0
805 1399/05/15 400.0 K 168.08 M 6.3 8.05 4,202 4,202 4,202 4,202 1.99 4,133 0.32 0.0 50.0 100.0 84.04 M 18.68 M 4.5 -84.04 M
806 1399/05/14 220.0 K 92.29 M 9.94 5.66 4,195 4,195 4,195 4,195 1.99 4,120 0.17 0.0 9.09 100.0 8.39 M 5.43 M 1.55 -83.9 M
807 1399/05/12 68.51 K 28.73 M 6.84 1.93 4,193 4,193 4,193 4,193 1.99 4,113 0.05 0.0 100.0 100.0 28.73 M 2.87 M 10.0 0.0
808 1399/05/11 22.2 K 9.31 M 2.72 0.64 4,192 4,192 4,192 4,192 2.0 4,111 0.02 0.0 100.0 100.0 4.65 M 846.06 K 5.5 0.0
809 1399/05/08 5.5 K 2.31 M 0.11 0.16 4,192 40,000 4,192 4,192 2.0 4,110 0.0 854.2 100.0 100.0 1.15 M 461.12 K 2.5 0.0
810 1399/04/29 1.3 K 565.76 K 0.03 0.04 4,352 4,352 4,352 4,352 3.99 4,185 0.0 0.0 100.0 100.0 565.76 K 565.76 K 1.0 0.0
811 1399/04/28 13.2 K 5.63 M 0.28 0.39 4,268 4,268 4,268 4,268 1.98 4,185 0.0 0.0 100.0 100.0 5.63 M 804.82 K 7.0 0.0
812 1399/04/25 7.9 K 3.37 M 0.17 0.23 4,268 4,268 4,268 4,268 1.98 4,185 0.0 0.0 100.0 100.0 1.69 M 561.95 K 3.0 0.0
813 1399/04/24 12.95 K 5.53 M 0.28 0.38 4,268 4,268 4,268 4,268 1.98 4,185 0.0 0.0 100.0 100.0 5.53 M 614.12 K 9.0 0.0
814 1399/04/23 208.6 K 90.47 M 31.88 8.7 4,337 4,337 4,337 4,337 3.98 4,185 0.34 0.0 4.12 100.0 1.86 M 15.08 M -8.09 -86.74 M
815 1399/04/22 2.81 K 1.19 M 0.38 0.12 4,254 4,254 4,254 4,254 1.99 4,171 0.0 0.0 100.0 100.0 1.19 M 298.74 K 4.0 0.0
816 1399/04/21 1.31 K 556.42 K 0.13 0.05 4,254 4,254 4,254 4,254 1.99 4,171 0.0 0.0 100.0 100.0 556.42 K 278.21 K 2.0 0.0
817 1399/04/18 11.3 K 4.81 M 1.19 0.47 4,254 4,254 4,254 4,254 1.99 4,171 0.0 0.0 100.0 100.0 4.81 M 686.72 K 7.0 0.0
818 1399/04/17 4.3 K 1.86 M 0.4 0.18 4,337 4,337 4,337 4,337 3.98 4,171 0.0 0.0 100.0 100.0 1.86 M 621.64 K 3.0 0.0
819 1399/04/16 13.0 K 5.53 M 0.19 0.18 4,254 4,254 4,254 4,254 1.99 4,171 0.0 0.0 100.0 100.0 5.53 M 691.28 K 8.0 0.0
820 1399/04/15 6.6 K 2.81 M 0.08 0.09 4,254 4,254 4,254 4,254 1.99 4,171 0.0 0.0 100.0 100.0 2.81 M 561.53 K 5.0 0.0
821 1399/04/14 16.23 K 6.9 M 0.21 0.21 4,253 4,253 4,253 4,253 1.99 4,171 0.02 0.0 100.0 100.0 6.9 M 986.03 K 7.0 0.0
822 1399/04/11 7.45 K 3.23 M 0.1 0.1 4,335 4,335 4,335 4,335 3.98 4,170 0.02 0.0 100.0 100.0 3.23 M 538.26 K 6.0 0.0
823 1399/04/10 10.5 K 4.46 M 0.14 0.14 4,252 4,252 4,252 4,252 1.99 4,169 0.0 0.0 100.0 100.0 4.46 M 637.8 K 7.0 0.0
824 1399/04/09 304.65 K 129.2 M 22.65 4.3 4,241 4,241 4,241 4,241 2.0 4,169 0.26 0.0 83.59 100.0 27.0 M 25.84 M 1.04 -21.2 M
825 1399/04/08 55.1 K 23.36 M 17.85 0.81 4,239 4,239 4,239 4,239 2.0 4,158 0.05 0.0 100.0 100.0 4.67 M 4.67 M 1.0 0.0
826 1399/04/07 3.9 K 1.69 M 1.36 0.06 4,322 4,322 4,322 4,322 3.99 4,156 0.0 0.0 100.0 100.0 1.69 M 561.86 K 3.0 0.0
827 1399/04/04 1.48 K 625.25 K 0.25 0.02 4,239 4,239 4,239 4,239 2.0 4,156 0.0 0.0 100.0 100.0 625.25 K 208.42 K 3.0 0.0
828 1399/04/03 2.86 K 1.21 M 0.5 0.04 4,239 4,239 4,239 4,239 2.0 4,156 0.0 0.0 100.0 100.0 1.21 M 242.39 K 5.0 0.0
829 1399/04/02 3.9 K 1.65 M 0.58 0.06 4,239 4,239 4,239 4,239 2.0 4,156 0.0 0.0 100.0 100.0 1.65 M 413.62 K 4.0 0.0
830 1399/04/01 3.3 K 1.43 M 0.48 0.05 4,322 4,322 4,322 4,322 3.99 4,156 0.0 0.0 0.0 100.0 0.0 475.42 K 0.0 -1.43 M
831 1399/03/31 2.75 K 1.17 M 0.3 0.04 4,239 4,239 4,239 4,239 2.0 4,156 0.0 0.0 100.0 100.0 1.17 M 388.58 K 3.0 0.0
832 1399/03/27 17.26 K 7.31 M 2.82 0.25 4,238 4,238 4,238 4,238 2.0 4,156 0.02 0.0 100.0 100.0 7.31 M 1.46 M 5.0 0.0
833 1399/03/26 1.61 K 682.32 K 0.22 0.02 4,238 4,238 4,238 4,238 2.0 4,155 0.0 0.0 100.0 100.0 682.32 K 227.44 K 3.0 0.0
834 1399/03/24 9.0 K 3.89 M 0.04 0.13 4,320 4,320 4,320 4,320 4.0 4,155 0.02 0.0 100.0 100.0 3.89 M 972.0 K 4.0 0.0
835 1399/03/21 3.9 K 1.65 M 0.02 0.06 4,237 4,237 4,237 4,237 2.0 4,154 0.0 0.0 100.0 100.0 1.65 M 550.81 K 3.0 0.0
836 1399/03/20 14.75 K 6.25 M 0.07 0.22 4,236 4,236 4,236 4,236 2.0 4,154 0.02 0.0 100.0 100.0 6.25 M 781.01 K 8.0 0.0
837 1399/03/19 1.3 K 550.68 K 0.01 0.02 4,236 4,236 4,236 4,236 2.0 4,153 0.0 0.0 100.0 100.0 550.68 K 550.68 K 1.0 0.0
838 1399/03/18 7.5 K 3.24 M 0.03 0.11 4,318 4,318 4,318 4,318 4.0 4,153 0.02 0.0 100.0 100.0 3.24 M 809.63 K 4.0 0.0
839 1399/03/17 997.4 K 418.91 M 17.13 56.02 4,200 4,200 4,200 4,200 1.99 4,152 0.83 0.0 0.0 100.0 0.0 104.73 M 0.0 -418.91 M
840 1399/03/13 2.6 K 1.09 M 0.04 0.14 4,200 4,200 4,200 4,200 1.99 4,118 0.0 0.0 0.0 100.0 0.0 546.0 K 0.0 -1.09 M
841 1399/03/10 62.48 K 26.23 M 1.35 4.14 4,198 4,198 4,198 4,198 1.99 4,118 0.05 0.0 100.0 100.0 26.23 M 13.11 M 2.0 0.0
842 1399/03/06 1.65 K 692.67 K 0.03 0.11 4,198 4,198 4,198 4,198 1.99 4,116 0.0 0.0 100.0 100.0 692.67 K 346.34 K 2.0 0.0
843 1399/03/03 20.46 K 8.75 M 0.46 1.45 4,279 4,279 4,279 4,279 3.99 4,116 0.02 0.0 100.0 100.0 8.75 M 2.92 M 3.0 0.0
844 1399/02/31 203.9 K 85.43 M 44.73 45.34 4,190 4,190 4,190 4,190 2.0 4,115 0.17 0.0 100.0 100.0 14.24 M 21.36 M -1.5 0.0
845 1399/02/28 1.3 K 555.36 K 0.19 0.28 4,272 4,272 4,272 4,272 3.99 4,108 0.0 0.0 100.0 100.0 555.36 K 555.36 K 1.0 0.0
846 1399/02/24 3.59 K 1.5 M 0.57 0.77 4,190 4,190 4,190 4,190 2.0 4,108 0.0 0.0 100.0 100.0 1.5 M 501.4 K 3.0 0.0
847 1399/02/20 11.4 K 4.78 M 2.67 2.3 4,190 4,190 4,190 4,190 2.0 4,108 0.0 0.0 100.0 100.0 4.78 M 1.59 M 3.0 0.0
848 1399/02/17 2.6 K 1.09 M 0.43 0.22 4,190 4,190 4,190 4,190 2.0 4,108 0.0 0.0 100.0 100.0 1.09 M 544.7 K 2.0 0.0
849 1399/02/15 3.9 K 1.63 M 0.69 0.34 4,190 4,190 4,190 4,190 2.0 4,108 0.0 0.0 100.0 100.0 1.63 M 544.7 K 3.0 0.0
850 1399/02/14 12.6 K 5.28 M 3.46 0.54 4,190 4,190 4,190 4,190 2.0 4,108 0.0 0.0 100.0 100.0 5.28 M 1.32 M 4.0 0.0
851 1399/02/10 830.0 354.58 K 0.21 0.03 4,272 4,272 4,272 4,272 3.99 4,108 0.0 0.0 100.0 100.0 354.58 K 354.58 K 1.0 0.0
852 1399/02/09 1.4 K 586.6 K 0.35 0.05 4,190 4,190 4,190 4,190 2.0 4,108 0.0 0.0 100.0 100.0 586.6 K 293.3 K 2.0 0.0
853 1399/02/08 11.63 K 4.87 M 4.41 0.15 4,190 4,190 4,190 4,190 2.0 4,108 0.0 0.0 100.0 100.0 4.87 M 1.62 M 3.0 0.0
854 1399/02/06 1.77 K 756.14 K 0.63 0.02 4,272 4,272 4,272 4,272 3.99 4,108 0.0 0.0 100.0 100.0 756.14 K 378.07 K 2.0 0.0
855 1399/02/03 2.6 K 1.09 M 0.63 0.02 4,190 4,190 4,190 4,190 2.0 4,108 0.0 0.0 100.0 100.0 1.09 M 544.7 K 2.0 0.0
856 1399/02/02 2.6 K 1.09 M 0.67 0.02 4,190 4,190 4,190 4,190 2.0 4,108 0.0 0.0 100.0 100.0 1.09 M 544.7 K 2.0 0.0
857 1399/01/31 1.3 K 555.36 K 0.33 0.01 4,272 4,272 4,272 4,272 3.99 4,108 0.0 0.0 100.0 100.0 555.36 K 555.36 K 1.0 0.0
858 1399/01/27 4.91 K 2.06 M 1.51 0.04 4,190 4,190 4,190 4,190 2.0 4,108 0.0 0.0 100.0 100.0 2.06 M 685.76 K 3.0 0.0
859 1399/01/26 2.6 K 1.09 M 0.52 0.02 4,190 4,190 4,190 4,190 2.0 4,108 0.0 0.0 100.0 100.0 1.09 M 544.7 K 2.0 0.0
860 1399/01/25 9.27 K 3.96 M 2.34 0.07 4,271 4,271 4,271 4,271 3.99 4,108 0.02 0.0 100.0 100.0 3.96 M 1.98 M 2.0 0.0
861 1399/01/23 1.3 K 544.57 K 0.29 0.01 4,189 4,189 4,189 4,189 2.0 4,107 0.0 0.0 100.0 100.0 544.57 K 544.57 K 1.0 0.0
862 1399/01/20 1.75 K 733.08 K 0.23 0.01 4,189 4,189 4,189 4,189 2.0 4,107 0.0 0.0 100.0 100.0 733.08 K 733.08 K 1.0 0.0
863 1399/01/18 1.3 K 555.23 K 0.04 0.01 4,271 4,271 4,271 4,271 3.99 4,107 0.0 0.0 100.0 100.0 555.23 K 555.23 K 1.0 0.0
864 1399/01/09 11.3 K 4.83 M 0.35 0.08 4,270 4,270 4,270 4,270 3.99 4,107 0.02 0.0 100.0 100.0 1.61 M 2.41 M -1.5 0.0
865 1399/01/06 4.15 K 1.74 M 0.05 0.03 4,188 4,188 4,188 4,188 2.0 4,106 0.0 0.0 100.0 100.0 1.74 M 579.34 K 3.0 0.0
866 1398/12/26 3.6 K 1.51 M 0.04 0.02 4,188 4,188 4,188 4,188 2.0 4,106 0.0 0.0 100.0 100.0 1.51 M 1.51 M 1.0 0.0
867 1398/12/25 17.8 K 7.45 M 0.17 0.1 4,187 4,187 4,187 4,187 2.0 4,106 0.02 0.0 100.0 100.0 7.45 M 2.48 M 3.0 0.0
868 1398/12/24 134.6 K 56.29 M 0.48 0.8 4,182 4,182 4,182 4,182 2.0 4,105 0.12 0.0 100.0 100.0 56.29 M 18.76 M 3.0 0.0
869 1398/12/07 3.6 K 1.48 M 0.01 0.02 4,100 4,100 4,100 4,100 1.99 4,100 1.99 0.0 100.0 100.0 1.48 M 1.48 M 1.0 0.0
870 1398/12/03 250.0 K 100.5 M 0.76 1.54 4,020 4,020 4,020 4,020 1.98 4,020 1.98 0.0 0.0 100.0 0.0 50.25 M 0.0 -100.5 M
871 1398/11/29 100.0 K 39.42 M 0.3 0.63 3,942 3,942 3,942 3,942 1.99 3,942 1.99 0.0 0.0 100.0 0.0 39.42 M 0.0 -39.42 M
872 1398/11/26 40.1 K 15.5 M 0.12 0.24 3,865 3,865 3,865 3,865 1.98 3,865 1.98 0.0 100.0 100.0 15.5 M 15.5 M 1.0 0.0
873 1398/11/15 1000.0 K 379.0 M 7.54 8.0 3,790 3,790 3,790 3,790 3.98 3,790 3.98 0.0 0.0 100.0 0.0 126.33 M 0.0 -379.0 M
874 1398/11/08 351.3 K 128.05 M 3.43 3.19 3,645 3,645 3,645 3,645 3.99 3,645 3.99 0.0 0.37 100.0 473.85 K 42.68 M -90.08 -127.57 M
875 1398/10/17 148.7 K 52.12 M 1.8 1.42 3,505 3,505 3,505 3,505 1.98 3,505 1.98 0.0 0.0 100.0 0.0 26.06 M 0.0 -52.12 M
876 1398/10/09 100.0 K 34.37 M 1.21 1.0 3,437 3,437 3,437 3,437 3.99 3,437 3.99 0.0 0.0 100.0 0.0 17.19 M 0.0 -34.37 M
877 1398/09/27 30.0 K 9.92 M 0.38 0.25 3,305 3,305 3,305 3,305 4.0 3,305 4.0 0.0 100.0 100.0 9.92 M 9.92 M 1.0 0.0
878 1398/09/23 33.25 K 10.57 M 0.27 0.28 3,178 3,178 3,178 3,178 3.99 3,178 3.99 0.0 100.0 100.0 10.57 M 2.64 M 4.0 0.0
879 1398/08/26 200.0 K 61.12 M 2.15 1.81 3,056 3,056 3,056 3,056 1.97 3,056 1.97 0.0 0.0 100.0 0.0 30.56 M 0.0 -61.12 M
880 1398/08/25 50.0 K 14.99 M 0.35 0.34 2,997 2,997 2,997 2,997 3.99 2,997 3.99 0.0 0.0 100.0 0.0 14.99 M 0.0 -14.98 M
881 1398/08/20 100.0 K 28.82 M 0.57 0.46 2,882 2,882 2,882 2,882 1.98 2,882 1.98 0.0 50.7 100.0 7.31 M 28.82 M -3.94 -14.21 M
882 1398/08/12 8.0 K 2.26 M 0.04 0.04 2,826 2,826 2,826 2,826 3.97 2,826 3.97 0.0 100.0 100.0 1.13 M 2.26 M -2.0 0.0
883 1398/08/04 258.0 K 70.12 M 1.92 1.26 2,718 2,718 2,718 2,718 3.98 2,718 3.98 0.0 3.1 100.0 2.17 M 35.06 M -16.12 -67.95 M
884 1398/08/01 50.0 K 13.07 M 0.35 0.24 2,614 2,614 2,614 2,614 1.99 2,614 1.99 0.0 0.0 100.0 0.0 6.54 M 0.0 -13.07 M
885 1398/07/30 300.0 K 76.89 M 3.18 1.49 2,563 2,563 2,563 2,563 1.99 2,563 1.99 0.0 0.0 100.0 0.0 38.45 M 0.0 -76.89 M
886 1398/07/24 262.0 K 65.84 M 5.04 1.39 2,513 2,513 2,513 2,513 1.99 2,513 1.99 0.0 23.66 100.0 7.79 M 32.92 M -4.23 -50.26 M
887 1398/07/22 50.0 K 12.32 M 0.54 0.27 2,464 2,464 2,464 2,464 1.99 2,464 1.99 0.0 0.0 100.0 0.0 12.32 M 0.0 -12.32 M
888 1398/07/21 10.0 K 2.42 M 0.09 0.05 2,416 2,416 2,416 2,416 1.98 2,416 1.98 0.0 100.0 100.0 2.42 M 2.42 M 1.0 0.0
889 1398/07/20 100.0 K 23.69 M 1.0 0.54 2,369 2,369 2,369 2,369 1.98 2,369 1.98 0.0 100.0 100.0 7.9 M 23.69 M -3.0 0.0
890 1398/07/17 50.01 K 11.62 M 0.5 0.27 2,323 2,323 2,323 2,323 1.98 2,323 1.98 0.0 0.01 100.0 1.16 K 3.87 M -3.33 K -11.61 M
891 1398/07/15 50.0 K 11.39 M 0.55 0.28 2,278 2,278 2,278 2,278 1.97 2,278 1.97 0.0 0.0 100.0 0.0 11.39 M 0.0 -11.39 M
892 1398/07/14 250.0 K 55.85 M 1.89 1.49 2,234 2,234 2,234 2,234 1.96 2,234 1.96 0.0 0.0 100.0 0.0 18.62 M 0.0 -55.85 M
893 1398/07/08 100.0 K 21.91 M 0.89 0.61 2,191 2,191 2,191 2,191 1.95 2,191 1.95 0.0 0.0 100.0 0.0 10.96 M 0.0 -21.91 M
894 1398/07/06 50.0 K 10.75 M 0.48 0.31 2,149 2,149 2,149 2,149 1.99 2,149 1.99 0.0 0.0 100.0 0.0 3.58 M 0.0 -10.74 M
895 1398/07/03 50.0 K 10.54 M 0.2 0.31 2,107 2,107 2,107 2,107 1.98 2,107 1.98 0.0 0.0 100.0 0.0 2.11 M 0.0 -10.53 M
896 1398/07/02 1.3 K 268.58 K 0.0 0.01 2,066 2,066 2,066 2,066 1.97 2,066 1.97 0.0 100.0 100.0 268.58 K 268.58 K 1.0 0.0
897 1398/06/30 460.0 K 93.2 M 1.01 3.38 2,026 2,026 2,026 2,026 0.0 2,026 0.0 0.0 2.17 100.0 2.03 M 7.77 M -3.83 -91.17 M
898 1398/06/27 995.0 201.59 K 0.0 0.01 2,026 2,026 2,026 2,026 1.96 2,026 1.96 0.0 100.0 100.0 201.59 K 201.59 K 1.0 0.0
899 1398/03/13 10.1 K 2.01 M 0.02 0.07 1,987 1,987 1,987 1,987 9.96 1,987 9.96 0.0 100.0 100.0 2.01 M 1.0 M 2.0 0.0
900 1398/02/29 800.0 K 144.56 M 2.24 7.23 1,807 1,807 1,807 1,807 9.98 1,807 9.98 0.0 6.25 100.0 9.04 M 72.28 M -8.0 -135.52 M
901 1398/02/24 1.46 M 239.16 M 21.83 12.62 1,643 1,643 1,643 1,643 9.97 1,643 9.97 0.0 0.0 100.0 0.0 14.07 M 0.0 -239.16 M
902 1398/02/22 7.5 K 1.12 M 0.11 0.06 1,494 1,494 1,494 1,494 9.93 1,494 9.93 0.0 100.0 100.0 1.12 M 560.25 K 2.0 0.0
903 1397/09/11 49.55 K 6.92 M 0.82 0.4 1,397 1,397 1,397 1,397 10.0 1,397 10.0 0.0 100.0 100.0 6.92 M 276.89 K 25.0 0.0
904 1397/09/07 25.0 K 3.18 M 0.38 0.1 1,270 1,270 1,270 1,270 9.96 1,270 9.96 0.0 100.0 100.0 3.18 M 3.18 M 1.0 0.0
905 1397/09/05 250.0 K 28.88 M 15.02 1.03 1,155 1,155 1,155 1,155 10.0 1,155 10.0 0.0 100.0 100.0 28.88 M 163.14 K 177.0 0.0
906 1397/09/03 1.3 K 149.89 K 0.08 0.01 1,153 1,153 1,153 1,153 9.91 1,050 0.1 0.0 100.0 100.0 149.89 K 149.89 K 1.0 0.0
907 1397/08/30 25.0 K 2.86 M 2.1 0.1 1,142 1,142 1,142 1,142 9.91 1,049 0.96 0.0 100.0 100.0 2.86 M 2.86 M 1.0 0.0
908 1397/08/05 2.6 K 296.66 K 0.16 0.01 1,141 1,141 1,141 1,141 9.92 1,039 0.1 0.0 100.0 100.0 296.66 K 296.66 K 1.0 0.0
909 1397/08/02 53.0 K 5.93 M 8.49 0.15 1,118 1,118 1,118 1,118 9.93 1,038 2.06 0.0 100.0 100.0 2.96 M 151.93 K 19.5 0.0
910 1397/08/01 1.3 K 145.21 K 0.19 0.0 1,117 1,117 1,117 1,117 9.94 1,017 0.1 0.0 100.0 100.0 145.21 K 145.21 K 1.0 0.0
911 1397/07/30 1.3 K 145.08 K 0.19 0.0 1,116 1,116 1,116 1,116 9.95 1,016 0.1 0.0 100.0 100.0 145.08 K 145.08 K 1.0 0.0
912 1397/07/29 1.3 K 144.95 K 0.19 0.0 1,115 1,115 1,115 1,115 9.96 1,015 0.1 0.0 100.0 100.0 144.95 K 144.95 K 1.0 0.0
913 1397/07/28 26.0 K 2.87 M 3.32 0.07 1,104 1,104 1,104 1,104 9.96 1,014 1.0 0.0 100.0 100.0 2.87 M 143.52 K 20.0 0.0
914 1397/07/25 1.3 K 143.39 K 0.02 0.0 1,103 1,103 1,103 1,103 9.97 1,004 0.1 0.0 100.0 100.0 143.39 K 143.39 K 1.0 0.0
915 1397/07/15 3.6 K 396.72 K 0.06 0.01 1,102 1,102 1,102 1,102 9.98 1,003 0.1 0.0 100.0 100.0 396.72 K 396.72 K 1.0 0.0
916 1397/07/04 1.3 K 143.13 K 0.0 0.0 1,101 1,101 1,101 1,101 9.99 1,002 0.1 0.0 100.0 100.0 143.13 K 143.13 K 1.0 0.0
917 1397/06/21 1.3 K 143.0 K 0.0 0.0 1,100 1,100 1,100 1,100 10.0 1,001 0.1 0.0 100.0 100.0 143.0 K 143.0 K 1.0 0.0
918 1395/10/19 31.7 K 3.17 M 0.08 0.08 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 100.0 100.0 3.17 M 176.11 K 18.0 0.0
919 1395/10/18 268.7 K 26.87 M 0.3 0.74 1,000 1,000 1,000 1,000 -0.1 1,000 -0.1 0.0 100.0 100.0 26.87 M 726.22 K 37.0 0.0
920 1395/10/07 5.2 K 520.52 K 0.01 0.01 1,001 1,001 1,001 1,001 0.1 1,001 0.1 0.0 100.0 100.0 520.52 K 520.52 K 1.0 0.0
921 1395/10/05 1.55 M 155.0 M 2.63 4.89 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 100.0 100.0 155.0 M 77.5 M 2.0 0.0
922 1395/09/21 45.5 K 4.55 M 0.08 0.14 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 100.0 100.0 4.55 M 142.19 K 32.0 0.0
923 1395/09/20 205.8 K 20.58 M 0.21 0.6 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 100.0 100.0 20.58 M 623.64 K 33.0 0.0
924 1395/09/17 2.6 M 260.32 M 5.72 13.67 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 100.0 100.0 260.32 M 8.14 M 32.0 0.0
925 1395/06/13 3.9 K 390.0 K 0.01 0.02 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 100.0 100.0 390.0 K 130.0 K 3.0 0.0
926 1395/06/06 83.2 K 8.32 M 0.19 0.39 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 100.0 100.0 8.32 M 134.19 K 62.0 0.0
927 1395/04/29 40.3 K 4.03 M 0.09 0.18 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 100.0 100.0 4.03 M 130.0 K 31.0 0.0
928 1395/04/28 2.14 M 214.29 M 128.78 40.26 1,000 1,000 1,000 1,000 -0.5 1,000 -0.5 0.0 100.0 100.0 214.29 M 4.87 M 44.0 0.0
929 1395/04/21 4.8 K 482.4 K 0.3 0.08 1,005 1,005 1,005 1,005 0.5 1,005 0.5 0.0 100.0 0.0 482.4 K 0.0 0.0 482.4 K
930 1395/03/11 12.8 K 1.28 M 0.4 0.2 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 100.0 100.0 1.28 M 320.0 K 4.0 0.0
931 1395/02/29 1.3 K 130.0 K 0.02 0.02 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 100.0 100.0 130.0 K 130.0 K 1.0 0.0
932 1395/02/25 50.0 K 5.0 M 0.49 0.68 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 100.0 100.0 5.0 M 5.0 M 1.0 0.0
933 1395/02/20 14.3 K 1.43 M 0.14 0.17 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 100.0 100.0 1.43 M 130.0 K 11.0 0.0
934 1395/02/15 1000.0 100.0 K 0.01 0.01 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 100.0 100.0 100.0 K 100.0 K 1.0 0.0
935 1395/02/01 92.3 K 9.23 M 0.9 0.9 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 100.0 100.0 9.23 M 180.98 K 51.0 0.0
936 1395/01/31 124.95 K 12.5 M 1.32 1.32 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 100.0 100.0 12.5 M 138.83 K 90.0 0.0
937 1395/01/30 280.5 K 28.05 M 155.83 155.83 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 100.0 100.0 28.05 M 183.33 K 153.0 0.0
938 1395/01/29 1000.0 100.0 K 0.38 0.38 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 100.0 100.0 100.0 K 100.0 K 1.0 0.0
939 1395/01/08 2.6 K 260.0 K 1 1 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 100.0 100.0 260.0 K 130.0 K 2.0 0.0