سوابق تکمیلی نماد سیلام

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1404/03/17	20,550	2.96	644.8 M	313.8 K	0.5	0.21	129.0 M	128.4 M	62.9 M	7.2 M	9.3 M	24.4 M	17.99	13.87	2.58	186.1 M	470.1 M	444.7 M	5	64	100.0	71.1
2	1404/03/13	20,240	2.95	843.7 M	416.9 K	0.52	0.28	120.5 M	127.1 M	60.1 M	14.1 M	12.0 M	25.7 M	8.57	10.57	2.34	0.0	432.8 M	286.8 M	7	60	100.0	100.0
3	1404/03/12	19,660	2.99	3.3 B	1.7 M	3.19	1.11	133.1 M	135.7 M	58.3 M	7.4 M	11.8 M	25.5 M	18.05	11.52	2.28	2.4 B	832.8 M	282.0 M	20	41	81.9	9.3
4	1404/03/11	19,500	2.96	420.6 M	215.7 K	0.39	0.14	75.2 M	132.8 M	53.3 M	6.4 M	11.6 M	25.6 M	11.8	11.4	2.09	-195.0 M	363.3 M	120.5 M	3	66	53.6	100.0
5	1404/03/10	19,270	2.99	631.0 M	327.5 K	0.28	0.2	157.8 M	132.3 M	52.8 M	11.3 M	13.4 M	26.1 M	14.0	9.88	2.02	0.0	402.3 M	119.0 M	4	56	100.0	100.0
6	1404/03/07	18,930	2.99	977.0 M	516.1 K	0.22	0.31	122.1 M	66.2 M	52.5 M	23.8 M	24.7 M	26.6 M	5.13	2.69	1.97	0.0	402.3 M	125.7 M	8	41	100.0	100.0
7	1404/03/06	18,380	2.97	2.4 B	1.3 M	0.58	0.76	151.6 M	73.4 M	52.8 M	14.2 M	29.0 M	26.2 M	10.68	2.53	2.02	2.0 B	1.1 B	143.7 M	16	30	100.0	17.6
8	1404/03/05	18,250	2.99	386.8 M	211.9 K	0.08	0.11	96.7 M	70.3 M	48.4 M	7.5 M	29.1 M	26.1 M	12.88	2.41	1.86	11.5 M	664.6 M	11.5 M	4	50	100.0	97.0
9	1404/03/04	17,990	2.98	738.6 M	410.6 K	0.14	0.19	105.5 M	64.9 M	47.1 M	12.7 M	29.0 M	26.9 M	8.29	2.24	1.75	0.0	490.6 M	109.5 M	7	58	100.0	100.0
10	1404/02/28	17,610	-2.22	6.1 B	3.4 M	1.52	1.43	48.5 M	66.5 M	41.4 M	35.9 M	31.0 M	27.1 M	1.35	2.15	1.53	0.0	269.5 M	101.6 M	125	169	100.0	100.0
11	1404/02/27	18,130	2.72	11.2 B	6.2 M	5.72	2.81	85.1 M	67.8 M	37.2 M	34.9 M	29.8 M	29.8 M	2.44	2.27	1.25	3.3 B	269.5 M	111.6 M	131	225	100.0	70.3
12	1404/02/24	17,710	2.97	1.8 B	1.0 M	0.66	0.46	91.4 M	40.4 M	32.8 M	24.0 M	26.6 M	29.1 M	3.81	1.52	1.13	4.6 M	-391.9 M	-62.5 M	20	76	100.0	99.7
13	1404/02/23	17,350	2.97	3.0 B	1.7 M	1.0	0.73	39.0 M	36.6 M	31.7 M	20.9 M	33.0 M	28.9 M	1.87	1.11	1.09	-858.7 M	-355.4 M	-62.7 M	54	142	71.0	100.0
14	1404/02/22	16,930	2.98	3.7 B	2.2 M	1.62	0.97	95.7 M	44.7 M	31.5 M	33.2 M	36.8 M	30.6 M	2.88	1.21	1.03	-1.1 B	415.8 M	-128.1 M	27	111	70.0	100.0
15	1404/02/21	16,070	-2.96	363.2 M	226.0 K	0.16	0.1	10.7 M	41.0 M	30.8 M	72.6 M	35.3 M	30.2 M	-6.8	1.16	1.02	0.0	636.8 M	-63.8 M	34	5	100.0	100.0
16	1404/02/20	16,190	-3.0	383.8 M	237.0 K	0.12	0.1	8.5 M	45.7 M	31.2 M	29.5 M	28.7 M	29.8 M	-3.46	1.59	1.05	0.0	636.8 M	-63.8 M	45	13	100.0	100.0
17	1404/02/17	16,160	-2.94	5.7 B	3.4 M	2.43	1.44	39.4 M	48.7 M	31.7 M	45.7 M	29.1 M	29.1 M	-1.16	1.67	1.09	187.2 M	42.4 M	-69.6 M	145	121	100.0	96.7
18	1404/02/16	16,650	2.97	4.2 B	2.5 M	2.15	1.11	93.2 M	53.4 M	32.3 M	22.6 M	21.1 M	29.8 M	4.13	2.54	1.08	3.0 B	-14.3 M	-157.5 M	45	53	100.0	28.5
19	1404/02/15	16,480	3.0	574.5 M	348.6 K	0.24	0.15	114.9 M	29.7 M	30.8 M	16.0 M	20.4 M	29.7 M	7.2	1.46	1.04	0.0	-787.7 M	-305.6 M	5	36	100.0	100.0
20	1404/02/14	16,270	2.97	687.6 M	422.8 K	0.23	0.19	52.9 M	31.2 M	30.9 M	10.0 M	21.2 M	29.8 M	5.31	1.48	1.04	0.0	-832.8 M	-297.1 M	13	69	100.0	100.0
21	1404/02/13	15,970	2.97	4.8 B	3.1 M	2.21	1.42	30.9 M	35.3 M	30.4 M	30.0 M	23.5 M	30.1 M	1.03	1.5	1.01	-3.0 B	-805.8 M	-286.7 M	58	159	37.1	98.6
22	1404/02/10	15,700	2.95	1.1 B	685.9 K	0.4	0.32	29.6 M	40.7 M	30.2 M	14.0 M	19.8 M	29.6 M	2.12	2.05	1.02	-96.1 M	-139.6 M	-141.1 M	33	77	91.0	100.0
23	1404/02/09	15,480	2.99	2.0 B	1.3 M	0.57	0.63	17.7 M	36.0 M	30.3 M	18.9 M	21.4 M	30.3 M	-1.07	1.69	1.0	-870.1 M	-249.1 M	-153.7 M	66	108	57.3	100.0
24	1404/02/08	15,030	2.95	2.8 B	1.9 M	0.69	0.9	45.1 M	40.8 M	31.1 M	22.8 M	24.1 M	30.5 M	1.98	1.69	1.02	-225.4 M	319.3 M	-99.3 M	49	107	78.6	86.6
25	1404/02/07	14,660	2.95	3.3 B	2.2 M	0.53	1.12	55.9 M	30.2 M	31.1 M	26.2 M	24.8 M	30.9 M	2.13	1.22	1.0	135.2 M	332.9 M	-87.0 M	54	110	92.9	88.7
26	1404/02/06	14,340	2.94	1.2 B	815.4 K	0.19	0.41	146.2 M	27.7 M	30.0 M	12.7 M	34.7 M	30.8 M	11.54	-1.25	-1.03	358.5 M	345.7 M	-97.8 M	8	64	100.0	69.3
27	1404/02/03	14,120	-0.42	3.2 B	2.3 M	0.53	1.21	24.3 M	26.4 M	29.1 M	22.4 M	35.3 M	31.3 M	1.08	-1.34	-1.07	-643.5 M	239.1 M	-118.3 M	101	138	77.5	97.8
28	1404/02/02	14,180	-2.88	6.5 B	4.6 M	1.1	2.73	39.4 M	26.4 M	29.3 M	30.7 M	35.9 M	31.5 M	1.29	-1.36	-1.07	2.0 B	367.8 M	-84.9 M	152	131	92.5	62.0
29	1404/02/01	14,230	-3.0	5.3 B	3.6 M	1.02	2.38	18.8 M	25.1 M	27.8 M	25.6 M	38.6 M	31.1 M	-1.36	-1.54	-1.12	-157.5 M	-459.7 M	-179.2 M	271	205	97.0	100.0
30	1404/01/31	14,800	-0.94	14.1 B	9.6 M	5.85	8.88	27.8 M	27.7 M	29.5 M	57.4 M	41.8 M	31.0 M	-2.06	-1.51	-1.05	199.4 M	-392.0 M	-166.6 M	504	241	99.4	97.9
31	1404/01/30	14,580	-2.93	2.8 B	1.9 M	1.27	1.86	22.7 M	27.9 M	29.2 M	26.3 M	30.0 M	24.3 M	-1.16	-1.08	1.2	-174.6 M	-431.9 M	-175.4 M	116	107	93.8	100.0
32	1404/01/27	15,050	2.94	2.5 B	1.7 M	0.79	1.72	24.5 M	30.4 M	28.7 M	23.3 M	27.3 M	24.1 M	1.05	1.11	1.19	0.0	-420.3 M	-160.6 M	102	107	100.0	100.0
33	1404/01/26	14,630	2.96	5.9 B	4.1 M	2.98	4.94	31.5 M	41.6 M	27.7 M	48.2 M	37.6 M	24.2 M	-1.53	1.11	1.14	-2.2 B	-734.4 M	-183.9 M	107	115	56.8	93.4
34	1404/01/25	14,470	2.99	593.2 M	409.9 K	0.3	0.49	98.9 M	49.8 M	27.0 M	13.7 M	31.1 M	21.1 M	7.19	1.6	1.28	180.9 M	-294.3 M	-102.7 M	6	30	100.0	69.5
35	1404/01/24	14,380	2.93	311.0 M	216.3 K	0.15	0.25	51.8 M	50.0 M	25.9 M	12.0 M	31.3 M	21.8 M	4.33	1.6	1.19	0.0	-296.5 M	-112.5 M	6	26	100.0	100.0
36	1404/01/23	14,160	2.24	1.5 B	1.1 M	0.79	0.94	29.0 M	42.2 M	25.0 M	15.3 M	30.5 M	21.9 M	1.9	1.39	1.14	-116.7 M	-254.9 M	-140.5 M	47	97	92.1	100.0
37	1404/01/20	13,880	2.97	6.7 B	4.8 M	9.72	5.33	56.1 M	44.3 M	30.8 M	58.6 M	32.6 M	29.2 M	-1.04	1.36	1.06	-1.6 B	-243.4 M	-154.2 M	88	111	73.9	97.4
38	1404/01/19	13,780	2.99	397.9 M	288.8 K	0.53	0.27	86.7 M	30.5 M	26.8 M	9.8 M	14.2 M	25.7 M	8.84	2.14	1.05	34.5 M	978.5 K	-92.2 M	3	23	65.4	56.7
39	1404/01/18	13,590	2.95	726.9 M	534.9 K	0.78	0.46	90.9 M	35.2 M	28.6 M	16.9 M	14.2 M	30.0 M	5.38	2.48	-1.05	169.9 M	37.4 M	-110.8 M	8	33	100.0	76.6
40	1404/01/17	13,370	2.93	862.8 M	645.3 K	1.01	0.55	16.7 M	35.6 M	28.8 M	12.9 M	17.6 M	31.7 M	1.3	2.02	-1.1	208.3 M	7.6 M	-137.4 M	44	41	85.4	61.3
41	1404/01/16	13,230	2.96	567.8 M	429.2 K	0.66	0.3	14.6 M	38.1 M	28.2 M	5.7 M	17.6 M	30.6 M	2.59	2.16	-1.09	-59.5 M	-50.1 M	-147.9 M	11	39	28.3	38.8
42	1404/01/10	13,050	3.0	760.2 M	582.5 K	0.94	0.4	46.1 M	33.2 M	33.5 M	32.6 M	20.0 M	31.2 M	1.41	1.66	1.07	-348.2 M	-48.5 M	149.8 M	8	22	48.5	94.3
43	1404/01/09	12,870	2.96	716.9 M	557.6 K	0.93	0.38	119.5 M	30.1 M	34.3 M	11.6 M	16.9 M	31.1 M	10.27	1.78	1.1	216.5 M	26.1 M	186.8 M	6	43	100.0	69.8
44	1404/01/06	12,500	1.87	1.5 B	1.2 M	2.73	0.8	51.4 M	22.4 M	34.7 M	28.7 M	17.2 M	31.5 M	1.79	1.3	1.1	20.8 M	-8.3 K	193.2 M	30	53	100.0	98.6
45	1404/01/05	12,520	2.96	490.6 M	392.3 K	0.68	0.24	14.2 M	15.9 M	35.8 M	12.6 M	12.3 M	31.9 M	1.13	1.29	1.12	-80.1 M	14.5 M	190.9 M	29	39	83.7	100.0
46	1403/12/28	12,030	-2.04	599.5 M	500.8 K	0.89	0.28	15.7 M	16.0 M	36.2 M	17.6 M	13.1 M	31.3 M	-1.13	1.22	1.16	-51.6 M	35.2 M	204.2 M	35	34	91.4	100.0
47	1403/12/27	12,470	1.8	495.0 M	400.8 K	0.62	0.2	21.1 M	14.4 M	36.7 M	11.0 M	13.1 M	31.9 M	1.92	1.1	1.15	24.9 M	70.0 M	238.9 M	23	42	98.1	93.1
48	1403/12/26	12,350	1.23	598.3 M	485.5 K	0.63	0.25	13.9 M	12.6 M	38.2 M	12.8 M	15.5 M	31.8 M	1.09	-1.23	1.2	85.9 M	-28.2 M	271.3 M	43	40	100.0	85.6
49	1403/12/25	12,430	2.98	591.8 M	477.1 K	0.59	0.24	16.4 M	14.1 M	39.2 M	9.2 M	17.7 M	33.0 M	1.78	-1.26	1.19	93.2 M	-153.8 M	249.0 M	36	54	100.0	84.2
50	1403/12/22	12,290	2.25	1.3 B	1.0 M	1.4	0.5	15.7 M	14.7 M	39.6 M	15.2 M	21.9 M	34.1 M	1.03	-1.49	1.16	23.6 M	-175.6 M	227.7 M	78	79	97.6	95.7
51	1403/12/21	11,790	-2.96	492.8 M	417.8 K	0.21	0.19	8.5 M	13.6 M	42.0 M	23.3 M	24.1 M	33.7 M	-2.75	-1.77	1.24	122.5 M	-292.4 M	201.0 M	53	14	91.0	66.2
52	1403/12/20	12,030	-2.98	976.0 M	810.7 K	0.44	0.3	8.8 M	35.9 M	41.5 M	24.4 M	46.1 M	32.4 M	-2.78	-1.28	1.28	-466.3 M	-395.0 M	206.0 M	58	40	52.2	100.0
53	1403/12/19	12,390	-2.98	1.4 B	1.1 M	0.5	0.37	26.1 M	38.9 M	47.5 M	22.6 M	51.1 M	32.4 M	1.15	-1.31	1.46	-542.1 M	-367.6 M	588.4 M	33	62	61.3	100.0
54	1403/12/18	12,600	-2.93	801.2 M	635.7 K	0.24	0.18	20.1 M	41.8 M	51.8 M	40.1 M	69.2 M	32.6 M	-1.99	-1.65	1.59	-15.7 M	-326.9 M	1.1 B	39	20	98.0	100.0
55	1403/12/15	12,900	-1.0	924.8 M	713.6 K	0.26	0.2	10.4 M	42.7 M	54.4 M	19.3 M	63.1 M	32.8 M	-1.85	-1.48	1.66	-560.3 M	-396.2 M	1.5 B	35	48	39.4	100.0
56	1403/12/14	13,050	-2.83	8.4 B	6.5 M	2.56	2.02	62.3 M	40.0 M	55.6 M	82.6 M	55.2 M	32.8 M	-1.33	-1.38	1.7	-390.8 M	-284.2 M	1.6 B	129	102	95.2	99.8
57	1403/12/13	13,160	-2.95	443.2 M	336.8 K	0.13	0.09	4.6 M	43.2 M	55.5 M	147.7 M	38.4 M	29.6 M	-32.33	1.13	1.87	-329.0 M	972.6 M	1.6 B	25	3	25.8	100.0
58	1403/12/12	13,550	-2.94	4.4 B	3.3 M	1.49	0.94	44.3 M	48.1 M	59.5 M	100.4 M	36.4 M	33.2 M	-2.26	1.32	1.79	-338.7 M	1.1 B	1.7 B	92	44	92.3	100.0
59	1403/12/11	13,960	-2.99	3.7 B	2.7 M	1.18	0.79	36.3 M	51.8 M	59.2 M	42.6 M	26.2 M	31.3 M	-1.17	1.98	1.89	-362.4 M	1.3 B	1.7 B	92	87	90.2	100.0
60	1403/12/08	14,110	-1.95	1.2 B	855.0 K	0.36	0.25	15.0 M	59.4 M	59.3 M	13.1 M	24.8 M	30.4 M	1.15	2.4	1.95	0.0	1.3 B	1.7 B	82	94	100.0	100.0
61	1403/12/07	14,380	2.79	8.0 B	5.5 M	2.74	1.73	82.9 M	67.6 M	60.4 M	25.5 M	25.8 M	30.4 M	3.25	2.62	1.98	5.9 B	1.4 B	1.7 B	96	81	100.0	26.0
62	1403/12/06	14,060	2.93	1.3 B	912.6 K	0.34	0.28	128.3 M	47.5 M	56.3 M	27.8 M	28.1 M	30.1 M	4.62	1.69	1.87	393.5 M	307.9 M	1.4 B	10	32	100.0	69.3
63	1403/12/05	13,740	3.0	1.4 B	994.0 K	0.38	0.3	104.7 M	46.1 M	52.6 M	22.1 M	27.7 M	29.6 M	4.73	1.67	1.78	343.5 M	364.0 M	1.4 B	13	46	100.0	74.8
64	1403/12/04	13,480	-0.74	3.9 B	2.9 M	1.39	0.92	61.1 M	44.5 M	51.5 M	34.3 M	29.8 M	29.4 M	1.78	1.5	1.75	-25.4 M	223.3 M	1.4 B	63	113	98.7	99.4
65	1403/12/01	13,400	-2.62	2.1 B	1.6 M	0.62	0.5	32.5 M	40.0 M	51.4 M	17.6 M	28.9 M	29.0 M	1.85	1.38	1.77	186.7 M	161.7 M	1.4 B	61	102	93.1	84.4
66	1403/11/30	13,780	-2.34	5.1 B	3.7 M	1.48	1.24	35.8 M	44.2 M	50.3 M	34.0 M	29.4 M	29.1 M	1.05	1.51	1.73	641.1 M	22.2 M	1.4 B	127	115	89.0	76.5
67	1403/11/29	14,070	-2.97	5.9 B	4.2 M	1.2	1.47	49.9 M	39.9 M	50.4 M	26.6 M	26.4 M	28.6 M	1.88	1.51	1.76	674.1 M	-61.6 M	1.4 B	111	183	93.7	82.3
68	1403/11/28	14,390	-2.97	1.1 B	763.0 K	0.15	0.27	61.5 M	52.7 M	49.0 M	122.0 M	27.9 M	28.5 M	-1.98	1.89	1.72	-359.7 M	1.2 B	1.3 B	12	9	67.2	100.0
69	1403/11/27	14,510	-2.94	392.8 M	270.7 K	0.04	0.09	3.0 M	61.6 M	47.8 M	52.0 M	27.2 M	27.5 M	-17.28	2.26	1.74	-333.7 M	3.2 B	1.4 B	10	7	7.7	92.6
70	1403/11/23	14,920	-2.99	5.5 B	3.7 M	0.58	1.32	51.0 M	64.3 M	47.1 M	24.8 M	28.2 M	27.2 M	2.06	2.28	1.73	-510.6 M	5.1 B	1.4 B	97	220	90.3	99.6
71	1403/11/21	15,220	1.26	5.7 B	3.7 M	0.64	1.4	29.1 M	66.7 M	45.9 M	23.4 M	28.4 M	27.5 M	1.24	2.35	1.67	222.2 M	5.3 B	1.4 B	194	232	99.5	95.5
72	1403/11/17	15,120	3.0	13.7 B	9.1 M	1.66	4.13	84.5 M	82.0 M	47.5 M	31.3 M	29.6 M	27.6 M	2.7	2.77	1.72	7.2 B	5.3 B	1.4 B	162	208	100.0	47.5
73	1403/11/16	14,680	2.95	13.2 B	9.0 M	2.32	4.96	90.5 M	88.1 M	42.6 M	30.2 M	47.4 M	26.6 M	3.0	1.86	1.6	9.3 B	3.9 B	1.0 B	145	127	99.7	29.1
74	1403/11/15	14,260	2.96	12.8 B	9.0 M	4.08	6.53	70.1 M	77.1 M	35.7 M	39.5 M	48.6 M	25.7 M	1.78	1.59	1.39	9.3 B	2.1 B	564.6 M	183	89	100.0	27.4
75	1403/11/14	13,980	2.95	1.1 B	775.9 K	0.32	0.57	98.6 M	70.0 M	29.7 M	9.9 M	46.2 M	24.5 M	9.91	1.51	1.21	736.5 M	215.1 M	98.7 M	11	35	100.0	32.1
76	1403/11/13	13,630	2.95	1.3 B	986.9 K	0.4	0.74	112.1 M	58.8 M	28.0 M	20.1 M	40.0 M	24.5 M	5.59	1.47	1.14	1.1 M	70.5 M	61.8 M	12	67	100.0	99.9
77	1403/09/13	13,240	2.95	10.1 B	7.6 M	5.27	7.81	117.6 M	45.6 M	26.7 M	119.9 M	38.6 M	24.3 M	-1.02	1.18	1.1	165.5 M	70.2 M	61.8 M	86	83	100.0	98.4
78	1403/09/12	12,950	2.94	1.2 B	950.1 K	0.67	1.0	23.2 M	21.4 M	19.2 M	17.8 M	18.9 M	17.7 M	1.3	1.13	1.08	161.9 M	56.6 M	52.9 M	53	60	100.0	86.8
79	1403/09/11	12,660	0.8	848.9 M	674.1 K	0.45	0.73	18.1 M	21.4 M	18.7 M	17.5 M	18.4 M	17.4 M	1.03	1.16	1.07	10.5 M	116.8 M	44.1 M	47	48	100.0	98.8
80	1403/09/10	12,580	2.44	2.3 B	1.9 M	1.39	2.16	32.5 M	24.1 M	18.5 M	17.9 M	18.9 M	17.4 M	1.82	1.28	1.07	13.3 M	173.8 M	43.6 M	72	130	100.0	99.4
81	1403/09/07	12,480	2.21	1.5 B	1.2 M	1.02	1.52	16.2 M	20.6 M	17.2 M	17.8 M	18.9 M	17.3 M	-1.09	1.09	-1.0	0.0	169.7 M	44.2 M	94	86	100.0	100.0
82	1403/09/06	12,080	1.09	3.1 B	2.5 M	2.58	3.48	19.8 M	21.0 M	17.1 M	21.6 M	19.2 M	17.0 M	-1.09	1.1	1.0	97.5 M	172.2 M	44.2 M	156	138	100.0	96.8
83	1403/09/05	12,090	2.98	947.2 M	783.5 K	0.82	1.1	23.7 M	21.6 M	16.5 M	11.5 M	18.2 M	16.2 M	2.05	1.18	1.02	462.4 M	157.4 M	38.7 M	40	42	100.0	51.2
84	1403/09/04	11,820	2.96	1.2 B	1.0 M	0.96	1.48	75.9 M	20.1 M	16.2 M	23.0 M	18.1 M	16.3 M	3.3	1.11	-1.0	295.5 M	65.0 M	15.5 M	16	40	100.0	75.7
85	1403/09/03	11,610	0.69	1.3 B	1.1 M	1.11	1.67	14.9 M	18.4 M	15.3 M	17.2 M	18.6 M	16.2 M	-1.15	-1.01	-1.06	-7.0 M	5.9 M	764.0 K	85	74	98.9	99.5
86	1403/08/30	11,380	-1.98	694.2 M	607.6 K	0.57	0.94	15.1 M	19.2 M	15.5 M	18.4 M	19.8 M	16.2 M	-1.22	-1.03	-1.04	12.5 M	7.2 M	1.1 M	46	37	100.0	98.2
87	1403/08/29	11,470	0.88	1.6 B	1.3 M	1.47	2.1	20.3 M	20.5 M	15.4 M	20.3 M	19.1 M	16.0 M	1.0	1.08	-1.04	23.7 M	4.7 M	-146.4 K	77	76	100.0	98.5
88	1403/08/28	11,540	2.94	801.6 M	695.2 K	0.71	1.13	15.4 M	20.7 M	16.0 M	13.1 M	17.9 M	16.5 M	1.17	1.16	-1.03	0.0	0.0	-2.0 M	52	61	100.0	100.0
89	1403/08/27	11,290	2.92	1.8 B	1.6 M	2.16	2.89	24.7 M	20.2 M	16.0 M	22.3 M	18.3 M	16.9 M	1.11	1.1	-1.05	0.0	0.0	-2.0 M	73	81	100.0	100.0
90	1403/08/26	11,110	2.97	885.3 M	796.9 K	1.18	1.43	17.0 M	18.1 M	14.9 M	26.0 M	16.4 M	16.4 M	-1.53	1.1	-1.1	0.0	0.0	-15.4 M	52	34	100.0	100.0
91	1403/08/23	10,930	2.92	1.0 B	925.2 K	1.67	1.68	24.0 M	16.0 M	14.5 M	15.5 M	14.4 M	16.6 M	1.55	1.11	-1.14	0.0	0.0	-47.4 M	42	65	100.0	100.0
92	1403/08/22	10,700	0.94	596.8 M	560.2 K	0.99	1.02	22.1 M	13.5 M	13.7 M	13.6 M	13.3 M	17.3 M	1.63	1.02	-1.27	0.0	0.0	-61.4 M	27	44	100.0	100.0
93	1403/08/21	10,500	0.0	1.0 B	974.4 K	2.12	1.76	14.8 M	11.6 M	13.5 M	15.5 M	14.0 M	17.7 M	-1.04	-1.21	-1.31	0.0	-2.6 M	-75.8 M	70	67	100.0	100.0
94	1403/08/20	10,710	2.98	500.9 M	467.9 K	1.15	0.76	15.7 M	10.3 M	13.9 M	13.9 M	12.5 M	17.5 M	1.13	-1.21	-1.27	0.0	-5.1 M	-64.6 M	32	36	100.0	100.0
95	1403/08/19	10,600	2.32	483.0 M	460.5 K	1.07	0.76	8.6 M	9.6 M	15.0 M	12.4 M	12.6 M	18.6 M	-1.44	-1.31	-1.24	0.0	-5.1 M	-64.6 M	56	39	100.0	100.0
96	1403/08/16	10,310	-0.87	321.0 M	313.9 K	0.73	0.51	10.0 M	10.0 M	15.3 M	9.2 M	13.5 M	18.2 M	1.09	-1.35	-1.19	0.0	-142.0 K	-64.6 M	32	35	100.0	100.0
97	1403/08/15	10,350	-1.8	640.5 M	625.7 K	1.43	1.03	9.4 M	10.0 M	15.1 M	17.8 M	13.8 M	18.1 M	-1.9	-1.38	-1.2	-12.8 M	-142.0 K	-66.9 M	67	36	98.0	100.0
98	1403/08/14	10,330	-2.82	449.2 M	434.3 K	0.93	0.66	10.4 M	11.0 M	15.0 M	10.0 M	13.1 M	18.2 M	1.04	-1.18	-1.22	-12.9 M	-237.0 K	-69.3 M	42	45	97.1	100.0
99	1403/08/13	10,360	-3.0	215.1 M	207.6 K	0.38	0.31	10.2 M	12.4 M	15.8 M	16.5 M	13.9 M	19.7 M	-1.62	-1.12	-1.25	0.0	2.3 M	-100.2 M	21	13	100.0	100.0
100	1403/08/12	10,470	-2.97	597.0 M	567.8 K	1.01	0.86	10.3 M	13.4 M	16.0 M	16.8 M	15.0 M	19.9 M	-1.63	-1.12	-1.24	25.0 M	2.3 M	-114.6 M	58	34	100.0	95.8
101	1403/08/09	10,700	-1.11	348.2 M	325.4 K	0.63	0.49	10.2 M	15.6 M	16.6 M	10.6 M	15.4 M	20.5 M	-1.03	1.01	-1.24	0.0	-2.7 M	-130.2 M	34	33	100.0	100.0
102	1403/08/08	10,740	-1.74	700.0 M	655.2 K	1.01	0.98	13.2 M	15.8 M	16.7 M	14.0 M	15.8 M	21.5 M	-1.06	1.0	-1.29	-13.3 M	-5.2 M	-144.7 M	52	50	98.1	100.0
103	1403/08/07	11,100	2.49	651.2 M	588.8 K	1.04	0.88	17.6 M	22.5 M	17.2 M	13.3 M	20.7 M	23.1 M	1.32	1.08	-1.35	0.0	-5.2 M	-158.6 M	37	49	100.0	100.0
104	1403/08/06	11,010	2.99	669.2 M	608.0 K	1.16	0.74	17.2 M	23.2 M	16.2 M	22.3 M	24.4 M	22.8 M	-1.3	-1.05	-1.4	0.0	-5.2 M	-158.6 M	39	30	100.0	100.0
105	1403/08/05	10,890	2.93	700.5 M	646.7 K	1.18	0.79	20.6 M	21.8 M	18.7 M	18.9 M	25.0 M	24.6 M	1.09	-1.15	-1.31	0.0	-58.8 M	-165.1 M	34	37	100.0	100.0
106	1403/08/02	10,290	-2.92	104.9 M	102.0 K	0.15	0.11	6.2 M	18.9 M	18.4 M	8.1 M	29.7 M	25.5 M	-1.31	-1.57	-1.39	-12.7 M	-187.0 M	-180.0 M	15	13	87.9	100.0
107	1403/08/01	10,580	-2.94	1.4 B	1.3 M	2.33	1.51	46.4 M	16.8 M	19.2 M	34.9 M	32.6 M	26.0 M	1.33	-1.94	-1.36	-13.2 M	-240.4 M	-194.1 M	29	39	99.0	100.0
108	1403/07/30	10,630	-2.92	213.2 M	200.5 K	0.28	0.23	16.4 M	10.7 M	18.5 M	35.5 M	27.3 M	25.2 M	-2.17	-2.55	-1.37	0.0	-295.4 M	-199.3 M	13	6	100.0	100.0
109	1403/07/29	10,720	-2.99	422.9 M	394.5 K	0.41	0.46	6.5 M	13.2 M	18.7 M	24.9 M	22.0 M	24.8 M	-3.85	-1.67	-1.33	-268.0 M	-250.6 M	-205.0 M	24	17	36.6	100.0
110	1403/07/28	10,910	-2.94	839.9 M	769.8 K	0.88	0.9	8.0 M	18.2 M	19.3 M	35.0 M	23.2 M	24.2 M	-4.4	-1.27	-1.25	-641.0 M	-197.0 M	-185.9 M	25	24	23.7	100.0
111	1403/07/25	11,100	-2.97	884.4 M	796.0 K	1.0	0.93	10.2 M	18.2 M	20.7 M	31.6 M	19.0 M	24.1 M	-3.08	-1.04	-1.16	-279.9 M	-68.8 M	-139.7 M	59	28	68.3	100.0
112	1403/07/24	11,250	-2.93	671.9 M	597.2 K	0.76	0.65	16.0 M	18.2 M	21.6 M	18.7 M	16.0 M	23.8 M	-1.17	1.14	-1.1	-287.9 M	-21.7 M	-151.3 M	24	36	57.1	100.0
113	1403/07/23	11,380	-2.98	1.2 B	1.0 M	1.17	1.13	21.3 M	16.0 M	23.2 M	13.8 M	16.2 M	25.3 M	1.55	-1.01	-1.09	223.9 M	23.7 M	-126.1 M	50	61	91.2	72.0
114	1403/07/22	11,740	2.98	1.9 B	1.6 M	2.67	1.96	26.9 M	16.4 M	23.9 M	26.1 M	19.9 M	25.5 M	1.03	-1.21	-1.07	0.0	-147.2 M	-125.3 M	72	74	100.0	100.0
115	1403/07/21	11,570	1.4	388.5 M	341.9 K	0.53	0.41	11.1 M	13.0 M	24.3 M	7.8 M	18.3 M	25.1 M	1.43	-1.41	-1.03	0.0	-204.8 M	-112.1 M	35	50	100.0	100.0
116	1403/07/18	11,330	-0.96	444.5 M	392.2 K	0.62	0.47	8.3 M	13.9 M	25.4 M	9.7 M	23.7 M	25.9 M	-1.16	-1.7	-1.02	-44.3 M	-262.5 M	-98.9 M	48	46	90.0	100.0
117	1403/07/17	11,360	-0.96	628.8 M	551.7 K	0.81	0.68	8.3 M	15.2 M	27.4 M	20.3 M	32.6 M	26.7 M	-2.43	-2.15	1.03	-61.1 M	-311.6 M	-83.6 M	68	31	90.3	100.0
118	1403/07/16	11,470	-0.95	1.6 B	1.4 M	2.57	1.81	26.7 M	21.8 M	30.1 M	31.8 M	41.9 M	26.4 M	-1.19	-1.93	1.14	-630.8 M	-357.6 M	-80.6 M	36	50	60.4	100.0
119	1403/07/15	11,510	-0.95	473.5 M	411.4 K	0.35	0.53	31.0 M	13.4 M	30.6 M	29.6 M	28.8 M	25.3 M	1.05	-2.15	1.21	-287.7 M	-231.4 M	-48.0 M	6	16	39.2	100.0
120	1403/07/14	11,550	-0.94	542.0 M	469.2 K	0.39	0.62	21.1 M	22.1 M	31.2 M	45.2 M	31.2 M	24.8 M	-2.14	-1.42	1.26	-288.7 M	-200.0 M	-26.9 M	12	12	46.7	100.0
121	1403/07/11	11,580	-0.94	413.8 M	357.3 K	0.24	0.47	7.8 M	20.9 M	31.5 M	137.9 M	32.5 M	23.6 M	-17.76	-1.55	1.33	-289.5 M	-201.7 M	-16.9 M	16	3	30.0	100.0
122	1403/07/10	11,650	-0.94	922.0 M	791.4 K	0.57	1.1	21.7 M	22.6 M	32.9 M	70.9 M	30.1 M	22.7 M	-3.26	-1.33	1.45	-291.2 M	-202.6 M	5.1 M	29	13	68.4	100.0
123	1403/07/09	11,760	0.34	785.0 M	665.6 K	0.51	0.93	9.2 M	23.4 M	33.5 M	12.1 M	27.2 M	21.1 M	-1.31	-1.16	1.59	0.0	-167.7 M	19.7 M	85	65	100.0	100.0
124	1403/07/08	11,820	0.94	4.2 B	3.6 M	5.27	6.44	32.9 M	29.5 M	39.9 M	33.2 M	30.0 M	21.6 M	-1.01	-1.02	1.85	-130.5 M	-190.9 M	20.2 M	123	126	96.9	100.0
125	1403/07/07	11,650	-0.94	691.5 M	593.6 K	0.82	1.09	11.9 M	26.6 M	38.5 M	86.4 M	22.8 M	18.1 M	-7.24	1.17	2.13	-297.4 M	-141.8 M	27.7 M	33	8	57.0	100.0
126	1403/07/04	11,760	2.98	2.1 B	1.8 M	3.41	3.47	27.3 M	43.7 M	40.2 M	27.2 M	21.0 M	16.2 M	1.0	2.08	2.47	-294.0 M	-25.8 M	42.6 M	54	65	71.5	85.7
127	1403/07/03	11,680	3.0	389.9 M	333.8 K	0.4	0.65	91.0 M	86.5 M	41.0 M	17.0 M	18.1 M	15.7 M	5.37	4.79	2.62	-116.8 M	-69.3 M	57.3 M	3	23	70.0	100.0
128	1403/07/02	11,590	2.93	387.8 M	334.6 K	0.39	0.65	45.3 M	53.8 M	35.7 M	15.5 M	27.6 M	15.5 M	2.92	1.95	2.3	-115.9 M	-2.6 M	67.5 M	6	25	70.1	100.0
129	1403/07/01	11,500	2.95	422.5 M	367.4 K	0.4	0.69	62.5 M	59.2 M	32.7 M	5.0 M	24.8 M	14.9 M	12.5	2.39	2.19	115.0 M	68.3 M	78.8 M	4	27	59.2	32.0
130	1403/06/28	11,310	2.91	924.1 M	817.1 K	1.01	1.62	154.0 M	63.0 M	29.6 M	35.6 M	27.2 M	15.5 M	4.32	2.32	1.9	282.8 M	98.3 M	77.9 M	6	18	100.0	69.4
131	1403/06/27	11,150	2.95	801.6 M	718.9 K	0.97	1.48	11.2 M	53.7 M	27.3 M	23.8 M	23.3 M	14.6 M	-2.13	2.31	1.87	-511.7 M	94.5 M	63.7 M	1	22	1.4	65.2
132	1403/06/26	10,830	2.95	2.1 B	2.0 M	5.54	4.57	42.9 M	56.9 M	27.7 M	49.5 M	21.6 M	14.1 M	-1.15	2.63	1.97	216.6 M	249.1 M	89.3 M	50	39	100.0	89.9
133	1403/06/25	10,730	2.98	485.4 M	452.4 K	1.3	0.98	152.0 M	88.8 M	26.1 M	6.6 M	8.2 M	12.3 M	23.1	10.84	2.12	238.9 M	205.8 M	78.5 M	3	33	94.0	44.7
134	1403/06/24	10,600	2.91	622.8 M	587.6 K	1.76	1.23	103.8 M	75.3 M	26.0 M	15.6 M	8.7 M	13.6 M	6.67	8.69	1.9	265.0 M	162.1 M	66.5 M	6	23	100.0	57.5
135	1403/06/21	10,540	2.93	305.4 M	289.8 K	0.98	0.57	50.9 M	72.5 M	23.8 M	2.8 M	8.1 M	14.2 M	18.21	8.94	1.68	263.5 M	136.0 M	53.3 M	6	15	100.0	13.7
136	1403/06/20	10,460	2.95	397.0 M	379.6 K	1.27	0.74	99.3 M	82.4 M	23.0 M	9.7 M	8.0 M	14.9 M	10.25	10.3	1.54	261.5 M	65.5 M	40.1 M	4	14	100.0	34.1
137	1403/06/19	10,440	2.96	83.5 M	79.9 K	0.27	0.15	41.7 M	77.0 M	20.8 M	4.9 M	8.6 M	14.8 M	8.5	8.94	1.41	0.0	43.4 M	27.0 M	2	17	100.0	100.0
138	1403/06/18	10,360	2.98	411.3 M	397.0 K	1.24	0.64	57.7 M	62.5 M	19.9 M	7.6 M	8.4 M	14.8 M	7.57	7.47	1.35	20.7 M	43.4 M	28.7 M	3	20	42.1	37.0
139	1403/06/17	10,250	2.91	540.2 M	527.1 K	1.8	0.79	104.5 M	50.2 M	22.0 M	14.2 M	10.1 M	16.6 M	7.36	4.98	1.32	134.2 M	41.3 M	54.8 M	4	20	77.4	52.6
140	1403/06/13	10,140	1.91	89.1 M	87.9 K	0.25	0.12	0.0	21.5 M	20.0 M	4.0 M	9.9 M	16.9 M	0.0	2.18	1.18	-89.1 M	18.4 M	52.9 M	0	22	0.0	100.0
141	1403/06/11	10,090	1.92	403.4 M	399.8 K	0.85	0.46	80.7 M	20.4 M	19.5 M	12.0 M	10.3 M	17.6 M	6.72	1.98	1.11	151.4 M	36.3 M	43.6 M	5	21	100.0	62.5
142	1403/06/10	10,080	1.92	67.8 M	67.2 K	0.12	0.08	13.6 M	19.7 M	17.8 M	3.8 M	13.8 M	19.6 M	3.6	1.43	-1.1	0.0	6.0 M	5.2 M	5	18	100.0	100.0
143	1403/06/07	10,020	1.93	517.2 M	516.6 K	0.97	0.53	36.9 M	17.9 M	17.3 M	13.3 M	14.8 M	19.4 M	2.77	1.2	-1.12	10.0 M	23.5 M	5.4 M	14	38	100.0	98.1
144	1403/06/06	9,970	1.94	389.8 M	391.2 K	0.66	0.39	9.7 M	14.9 M	17.2 M	11.9 M	13.6 M	21.3 M	-1.22	1.1	-1.24	19.9 M	43.4 M	6.5 M	40	31	100.0	94.9
145	1403/06/05	9,900	1.75	375.9 M	379.0 K	0.67	0.36	17.1 M	15.9 M	16.9 M	8.4 M	14.4 M	21.3 M	2.05	1.1	-1.26	0.0	58.8 M	5.5 M	22	45	100.0	100.0
146	1403/06/03	9,820	1.97	973.6 M	995.0 K	2.31	0.86	26.3 M	16.3 M	15.8 M	28.6 M	15.5 M	21.9 M	-1.09	1.05	-1.38	0.0	58.8 M	5.5 M	37	34	100.0	100.0
147	1403/05/31	9,620	0.42	531.2 M	546.3 K	1.06	0.48	12.4 M	15.0 M	15.0 M	13.9 M	11.8 M	24.4 M	-1.12	1.27	-1.63	87.4 M	58.8 M	-16.7 M	43	32	100.0	83.6
148	1403/05/30	9,650	0.73	328.5 M	342.8 K	0.53	0.29	10.3 M	20.6 M	14.6 M	6.6 M	14.7 M	23.7 M	1.55	1.4	-1.62	109.9 M	41.3 M	-21.1 M	32	33	100.0	66.5
149	1403/05/29	9,520	0.0	695.7 M	721.3 K	1.04	0.6	14.2 M	27.8 M	14.6 M	16.2 M	19.4 M	24.9 M	-1.14	1.44	-1.71	96.5 M	19.3 M	-29.4 M	49	37	100.0	86.1
150	1403/05/28	9,670	1.9	219.0 M	226.5 K	0.28	0.18	27.4 M	30.1 M	14.3 M	10.0 M	20.9 M	25.3 M	2.75	1.44	-1.77	0.0	0.0	-53.1 M	8	22	100.0	100.0
151	1403/05/27	9,630	1.9	306.7 M	318.5 K	0.38	0.26	43.8 M	27.0 M	14.1 M	11.0 M	22.1 M	25.4 M	4.0	1.22	-1.8	0.0	0.0	-53.1 M	7	28	100.0	100.0
152	1403/05/24	9,490	0.96	917.7 M	967.0 K	1.34	0.8	38.2 M	21.7 M	13.8 M	27.0 M	21.6 M	25.1 M	1.42	1.01	-1.82	0.0	0.0	-53.1 M	24	34	100.0	100.0
153	1403/05/23	9,370	-0.95	920.1 M	981.9 K	0.99	0.84	41.8 M	17.5 M	13.3 M	28.8 M	18.4 M	24.1 M	1.45	-1.05	-1.81	0.0	6.8 M	-53.1 M	22	32	100.0	100.0
154	1403/05/22	9,430	-0.84	916.5 M	972.2 K	0.89	0.84	19.1 M	21.0 M	12.8 M	22.4 M	21.0 M	23.2 M	-1.17	1.0	-1.82	0.0	115.2 M	-53.1 M	48	41	100.0	100.0
155	1403/05/21	9,450	-0.74	821.0 M	864.0 K	0.66	0.69	19.1 M	18.5 M	12.6 M	20.0 M	20.3 M	22.8 M	-1.05	-1.1	-1.82	0.0	134.5 M	-53.1 M	43	41	100.0	100.0
156	1403/05/20	9,450	-0.74	416.5 M	437.2 K	0.25	0.33	8.9 M	17.7 M	12.8 M	11.3 M	20.0 M	22.5 M	-1.27	-1.13	-1.76	0.0	79.3 M	-47.8 M	47	37	100.0	100.0
157	1403/05/16	9,450	-0.94	323.5 M	341.8 K	0.2	0.26	9.5 M	16.6 M	13.5 M	9.0 M	25.8 M	22.8 M	1.05	-1.55	-1.69	33.9 M	-44.1 M	-47.8 M	34	32	100.0	89.5
158	1403/05/15	9,590	-0.31	2.3 B	2.4 M	1.34	1.94	42.6 M	16.2 M	13.7 M	36.5 M	24.8 M	23.0 M	1.17	-1.53	-1.67	542.2 M	-49.7 M	-49.5 M	53	47	100.0	76.0
159	1403/05/14	9,600	-0.93	1.4 B	1.4 M	0.87	1.22	12.9 M	14.3 M	12.9 M	19.3 M	26.4 M	21.8 M	-1.5	-1.84	-1.69	96.4 M	-152.0 M	-76.6 M	99	61	92.7	85.7
160	1403/05/13	9,670	-5.93	1.9 B	2.0 M	1.33	1.79	16.2 M	13.8 M	12.7 M	19.3 M	25.9 M	21.8 M	-1.19	-1.88	-1.71	-276.2 M	-171.2 M	-81.4 M	97	96	83.2	97.7
161	1403/05/10	10,280	-5.95	2.6 B	2.5 M	1.54	2.44	12.0 M	12.1 M	12.5 M	43.4 M	27.0 M	21.4 M	-3.62	-2.23	-1.72	-616.8 M	-116.0 M	-70.1 M	162	59	75.9	100.0
162	1403/05/09	11,100	2.12	571.2 M	517.7 K	0.32	0.5	9.5 M	12.2 M	12.5 M	10.5 M	31.4 M	20.1 M	-1.1	-2.57	-1.61	5.7 M	-81.4 M	-61.2 M	60	54	100.0	99.0
163	1403/05/08	10,930	-3.7	2.6 B	2.4 M	1.74	2.6	18.7 M	11.9 M	12.5 M	42.0 M	30.5 M	20.4 M	-2.25	-2.57	-1.64	31.2 M	-82.6 M	-60.1 M	141	62	100.0	98.8
164	1403/05/06	11,290	-0.62	941.6 M	829.6 K	0.58	0.91	9.9 M	10.7 M	11.9 M	16.2 M	28.9 M	19.0 M	-1.64	-2.71	-1.6	0.0	-100.1 M	-61.7 M	95	58	100.0	100.0
165	1403/05/03	11,250	-3.68	1.3 B	1.1 M	0.82	1.22	8.3 M	10.6 M	11.9 M	20.5 M	31.3 M	18.8 M	-2.46	-2.96	-1.58	0.0	-175.7 M	-63.9 M	150	61	100.0	100.0
166	1403/05/02	11,410	-5.94	3.8 B	3.2 M	4.21	4.23	12.4 M	11.3 M	12.1 M	68.0 M	31.8 M	18.7 M	-5.49	-2.81	-1.55	-444.0 M	-175.7 M	-70.1 M	266	55	87.6	99.4
167	1403/05/01	11,960	-2.05	593.0 M	493.0 K	0.68	0.65	7.3 M	10.1 M	11.9 M	9.4 M	19.4 M	15.9 M	-1.29	-1.91	-1.33	0.0	-86.9 M	-45.9 M	81	63	100.0	100.0
168	1403/04/31	12,030	-5.94	1.6 B	1.3 M	2.38	1.78	12.6 M	10.4 M	12.2 M	36.5 M	19.5 M	15.9 M	-2.89	-1.87	-1.31	-56.4 M	-86.9 M	-45.4 M	120	43	94.8	98.4
169	1403/04/30	12,570	-3.31	1.2 B	976.2 K	1.96	1.41	9.3 M	9.3 M	12.0 M	27.1 M	14.3 M	15.1 M	-2.9	-1.54	-1.26	-377.9 M	-75.6 M	-58.0 M	93	46	69.6	100.0
170	1403/04/27	12,990	-1.07	933.1 M	722.0 K	0.83	1.01	12.4 M	9.8 M	12.1 M	19.9 M	12.5 M	14.7 M	-1.6	-1.27	-1.21	0.0	0.0	-39.1 M	75	47	100.0	100.0
171	1403/04/24	13,010	-1.29	425.6 M	327.3 K	0.28	0.45	7.2 M	12.1 M	11.9 M	9.1 M	13.2 M	15.3 M	-1.26	-1.09	-1.29	0.0	21.2 M	-103.1 M	59	47	100.0	100.0
172	1403/04/23	12,990	-1.67	371.3 M	283.6 K	0.24	0.38	7.7 M	15.9 M	11.9 M	7.4 M	16.2 M	15.9 M	1.04	-1.02	-1.34	0.0	21.2 M	-103.1 M	48	50	100.0	100.0
173	1403/04/20	13,260	-0.6	564.6 M	435.1 K	0.37	0.57	8.7 M	17.9 M	12.0 M	9.9 M	17.3 M	16.2 M	-1.14	1.03	-1.35	0.0	21.2 M	-94.7 M	65	57	100.0	100.0
174	1403/04/19	13,390	0.22	970.6 M	728.2 K	0.65	0.93	11.2 M	18.9 M	12.3 M	15.9 M	17.2 M	16.7 M	-1.43	1.1	-1.36	0.0	21.2 M	-97.9 M	87	61	100.0	100.0
175	1403/04/18	13,500	3.37	3.5 B	2.6 M	3.85	3.85	20.2 M	19.0 M	12.1 M	18.0 M	17.3 M	17.0 M	1.12	1.1	-1.41	106.2 M	21.2 M	-155.1 M	97	103	56.8	53.8
176	1403/04/17	13,100	5.99	2.5 B	1.9 M	3.7	2.87	24.2 M	17.0 M	11.2 M	21.8 M	15.5 M	17.0 M	1.11	1.1	-1.51	0.0	-10.1 M	-160.4 M	103	114	100.0	100.0
177	1403/04/16	12,910	5.99	388.7 M	301.1 K	0.51	0.45	77.7 M	11.7 M	10.8 M	13.9 M	13.2 M	16.2 M	5.6	-1.13	-1.51	0.0	-97.6 M	-162.4 M	5	28	100.0	100.0
178	1403/04/13	12,300	1.82	458.5 M	369.5 K	0.6	0.47	11.5 M	10.1 M	10.4 M	8.7 M	13.9 M	16.5 M	1.33	-1.37	-1.59	0.0	-92.3 M	-162.4 M	40	53	100.0	100.0
179	1403/04/12	11,950	-0.99	487.3 M	402.4 K	0.64	0.52	8.3 M	10.0 M	10.8 M	16.2 M	15.0 M	18.5 M	-1.97	-1.5	-1.71	0.0	-92.3 M	-207.1 M	59	30	100.0	100.0
180	1403/04/11	12,190	0.83	450.4 M	374.5 K	0.52	0.49	9.4 M	10.3 M	10.7 M	8.5 M	14.2 M	18.8 M	1.1	-1.38	-1.76	-50.5 M	-101.1 M	-210.0 M	39	49	81.6	92.8
181	1403/04/10	12,050	-4.97	1.4 B	1.1 M	1.97	1.46	11.3 M	10.0 M	10.6 M	17.8 M	16.2 M	19.3 M	-1.57	-1.62	-1.82	-437.3 M	-115.7 M	-221.0 M	82	77	68.0	100.0
182	1403/04/09	12,480	-1.81	817.0 M	645.1 K	1.2	0.83	9.8 M	9.6 M	10.4 M	17.6 M	14.3 M	19.9 M	-1.79	-1.49	-1.91	26.1 M	-20.4 M	-257.7 M	83	45	100.0	96.8
183	1403/04/06	12,850	1.98	686.5 M	534.4 K	0.9	0.62	10.4 M	10.0 M	10.5 M	14.0 M	12.8 M	20.2 M	-1.35	-1.28	-1.92	0.0	-23.8 M	-259.9 M	66	49	100.0	100.0
184	1403/04/04	12,710	1.52	573.2 M	450.7 K	0.86	0.44	10.0 M	9.7 M	10.6 M	11.5 M	13.3 M	20.7 M	-1.15	-1.36	-1.96	-43.7 M	-85.3 M	-259.9 M	53	50	92.3	99.9
185	1403/04/03	12,600	-0.4	1.0 B	831.3 K	1.41	0.79	8.6 M	9.5 M	11.3 M	20.1 M	14.1 M	23.6 M	-2.33	-1.49	-2.08	-123.6 M	-76.5 M	-264.5 M	88	44	73.3	85.2
186	1403/04/02	12,550	-1.03	521.9 M	414.5 K	0.69	0.36	9.3 M	9.1 M	11.5 M	9.5 M	16.9 M	23.3 M	-1.02	-1.87	-2.03	39.2 M	-307.8 M	-258.4 M	56	51	100.0	92.5
187	1403/03/30	12,750	1.03	597.4 M	468.1 K	0.72	0.38	12.6 M	9.0 M	12.1 M	10.2 M	21.1 M	25.0 M	1.24	-2.36	-2.06	9.2 M	-315.6 M	-262.3 M	45	55	95.2	93.7
188	1403/03/29	12,650	-1.02	991.8 M	790.5 K	1.16	0.64	9.4 M	8.8 M	12.3 M	15.7 M	22.0 M	25.4 M	-1.68	-2.5	-2.07	-307.2 M	-283.7 M	-262.8 M	73	63	68.8	99.8
189	1403/03/27	12,550	-1.95	128.0 M	102.0 K	0.12	0.08	6.7 M	10.1 M	12.2 M	42.7 M	22.6 M	25.0 M	-6.33	-2.24	-2.04	0.0	-235.2 M	-247.5 M	19	3	100.0	100.0
190	1403/03/26	12,800	-1.99	1.5 B	1.2 M	1.66	0.9	5.4 M	9.7 M	12.6 M	33.5 M	22.3 M	24.9 M	-6.19	-2.29	-1.98	-1.3 B	-463.9 M	-249.1 M	42	45	15.1	100.0
191	1403/03/23	12,910	-1.97	616.9 M	477.8 K	0.49	0.35	8.9 M	9.9 M	12.8 M	44.1 M	19.8 M	23.9 M	-4.93	-2.01	-1.86	0.0	-207.9 M	-180.1 M	69	14	100.0	100.0
192	1403/03/22	12,920	-1.9	907.9 M	689.0 K	0.75	0.44	10.3 M	12.3 M	13.1 M	13.2 M	17.0 M	23.2 M	-1.28	-1.38	-1.77	168.7 M	-215.8 M	-165.8 M	88	56	100.0	81.4
193	1403/03/21	13,300	1.84	1.3 B	972.1 K	0.8	0.46	14.0 M	12.2 M	14.9 M	18.0 M	18.4 M	25.1 M	-1.28	-1.5	-1.69	-64.8 M	-249.6 M	-148.7 M	84	69	91.8	96.9
194	1403/03/20	13,240	-0.38	1.4 B	1.1 M	1.04	0.51	6.0 M	12.5 M	18.9 M	22.3 M	22.5 M	27.0 M	-3.73	-1.8	-1.43	-1.1 B	-415.5 M	483.3 M	47	64	19.7	100.0
195	1403/03/19	13,090	-1.95	409.1 M	311.1 K	0.3	0.13	7.3 M	12.3 M	18.6 M	19.5 M	23.3 M	26.6 M	-2.67	-1.89	-1.43	0.0	-198.6 M	487.8 M	56	21	100.0	100.0
196	1403/03/16	13,450	1.97	2.4 B	1.8 M	1.84	0.71	16.7 M	12.5 M	19.8 M	15.4 M	23.4 M	26.5 M	1.08	-1.88	-1.34	-39.5 M	-252.6 M	715.0 M	140	154	98.3	100.0
197	1403/03/13	13,030	-2.03	614.7 M	471.4 K	0.47	0.17	9.3 M	10.2 M	19.4 M	29.3 M	29.1 M	27.3 M	-3.14	-2.85	-1.41	0.0	-479.0 M	687.0 M	66	21	100.0	100.0
198	1403/03/08	14,400	-0.76	3.5 B	2.5 M	2.59	0.87	13.6 M	10.5 M	20.5 M	31.6 M	28.6 M	27.3 M	-2.32	-2.72	-1.33	-894.3 M	-482.6 M	687.0 M	192	111	74.5	100.0
199	1403/03/07	14,290	-1.99	362.5 M	253.7 K	0.15	0.09	5.4 M	9.6 M	21.2 M	72.5 M	23.8 M	26.8 M	-13.39	-2.49	-1.26	-59.3 M	-303.8 M	731.7 M	56	5	83.6	100.0
200	1403/03/06	14,380	-1.98	452.7 M	314.8 K	0.17	0.1	5.7 M	11.9 M	21.5 M	20.6 M	29.3 M	26.5 M	-3.6	-2.46	-1.23	-269.6 M	-319.1 M	815.2 M	32	22	40.4	100.0
201	1403/03/05	14,570	-1.95	2.0 B	1.3 M	0.63	0.43	8.3 M	12.2 M	21.5 M	25.2 M	27.6 M	26.2 M	-3.05	-2.27	-1.22	-1.2 B	-265.2 M	917.2 M	96	78	40.4	100.0
202	1403/03/01	14,750	-1.67	1.0 B	678.8 K	0.29	0.21	11.2 M	13.4 M	21.5 M	25.8 M	29.6 M	26.2 M	-2.3	-2.2	-1.22	-18.4 M	-39.0 M	1.1 B	88	39	98.2	100.0
203	1403/02/29	14,820	-4.08	3.2 B	2.2 M	1.03	0.68	10.7 M	13.6 M	21.6 M	21.4 M	28.6 M	26.3 M	-2.01	-2.1	-1.22	0.0	-35.4 M	1.2 B	303	151	100.0	100.0
204	1403/02/26	15,360	-4.95	5.9 B	3.8 M	2.39	1.25	14.3 M	14.0 M	22.1 M	42.4 M	28.0 M	26.3 M	-2.97	-2.0	-1.19	-135.8 M	-35.4 M	1.3 B	403	139	97.7	100.0
205	1403/02/25	16,010	-1.66	2.0 B	1.2 M	0.75	0.4	12.7 M	14.4 M	22.7 M	19.4 M	23.6 M	25.6 M	-1.52	-1.63	-1.13	0.0	-14.9 M	1.1 B	155	102	100.0	100.0
206	1403/02/24	16,230	-4.81	4.4 B	2.7 M	1.93	0.92	16.4 M	14.8 M	23.1 M	34.6 M	22.6 M	25.9 M	-2.11	-1.53	-1.12	-40.6 M	5.2 M	1.1 B	268	128	99.1	100.0
207	1403/02/23	17,010	-3.74	3.4 B	2.0 M	1.02	0.67	13.5 M	14.5 M	23.4 M	23.9 M	19.1 M	25.7 M	-1.77	-1.31	-1.1	-522.9 K	70.7 M	1.1 B	249	141	100.0	100.0
208	1403/02/22	17,520	-2.56	1.4 B	769.7 K	0.18	0.26	10.3 M	20.4 M	23.8 M	13.7 M	23.6 M	26.6 M	-1.33	-1.16	-1.12	0.0	172.7 M	998.2 M	132	99	100.0	100.0
209	1403/02/19	17,830	-2.09	2.4 B	1.3 M	0.31	0.44	18.5 M	30.4 M	23.8 M	23.1 M	29.5 M	26.5 M	-1.25	1.03	-1.12	-33.4 M	2.7 B	987.6 M	126	102	98.5	99.9
210	1403/02/18	18,000	-1.64	2.4 B	1.3 M	0.26	0.44	15.0 M	28.9 M	23.6 M	16.4 M	28.5 M	26.2 M	-1.09	1.01	-1.11	100.5 M	2.5 B	989.3 M	163	143	100.0	95.9
211	1403/02/17	18,350	-2.03	3.0 B	1.7 M	0.3	0.53	15.7 M	30.4 M	23.8 M	17.9 M	29.2 M	26.3 M	-1.14	1.04	-1.11	287.0 M	3.4 B	983.1 M	194	154	99.8	90.4
212	1403/02/16	18,540	1.26	8.7 B	4.6 M	0.82	1.48	33.2 M	28.6 M	23.9 M	36.8 M	30.7 M	26.4 M	-1.11	-1.07	-1.1	509.2 M	3.2 B	855.1 M	261	222	100.0	94.1
213	1403/02/12	18,490	0.49	22.0 B	12.0 M	2.96	4.17	42.4 M	28.7 M	23.2 M	41.8 M	28.6 M	25.0 M	1.01	1.0	-1.08	12.6 B	3.1 B	829.6 M	512	218	98.5	41.4
214	1403/02/11	18,270	-3.94	2.8 B	1.5 M	0.36	0.5	9.6 M	24.0 M	21.5 M	18.8 M	25.2 M	24.0 M	-1.96	-1.05	-1.12	-1.1 B	577.9 M	194.5 M	163	139	55.8	93.4
215	1403/02/10	18,410	-2.28	10.9 B	5.8 M	1.66	2.0	28.9 M	25.4 M	22.3 M	24.4 M	25.5 M	24.7 M	1.19	-1.0	-1.11	4.5 B	1.1 B	142.6 M	378	262	99.8	58.3
216	1403/02/09	18,580	-4.96	6.7 B	3.6 M	1.08	1.28	15.3 M	23.3 M	21.4 M	28.6 M	24.8 M	24.4 M	-1.86	-1.06	-1.14	-600.3 M	556.2 M	-102.8 M	397	234	90.5	99.4
217	1403/02/08	19,590	4.98	10.5 B	5.4 M	1.88	2.06	32.9 M	24.9 M	21.4 M	27.5 M	24.1 M	24.1 M	1.2	1.03	-1.13	0.0	1.0 B	-25.5 M	319	382	100.0	100.0
218	1403/02/05	18,730	4.99	7.7 B	4.1 M	1.84	1.66	29.7 M	21.2 M	20.1 M	22.9 M	22.7 M	23.6 M	1.3	-1.07	-1.18	0.0	1.6 B	-26.6 M	196	255	75.7	75.7
219	1403/02/04	18,110	1.86	4.3 B	2.4 M	1.13	0.98	22.4 M	19.0 M	19.5 M	21.5 M	21.8 M	23.7 M	1.04	-1.15	-1.22	1.6 B	1.8 B	-26.6 M	192	125	100.0	62.5
220	1403/02/03	17,840	0.68	3.3 B	1.8 M	0.9	0.76	18.1 M	17.9 M	19.2 M	15.1 M	22.8 M	23.7 M	1.2	-1.28	-1.23	1.8 B	963.6 M	-153.4 M	181	100	100.0	46.0
221	1403/02/02	17,550	-1.46	4.9 B	2.8 M	1.69	1.16	18.3 M	18.6 M	19.0 M	26.0 M	26.0 M	24.0 M	-1.42	-1.4	-1.26	1.7 B	609.5 M	-238.6 M	269	123	100.0	65.0
222	1403/02/01	17,960	2.22	5.6 B	3.1 M	2.26	1.34	19.3 M	18.5 M	18.8 M	27.6 M	27.4 M	24.1 M	-1.43	-1.48	-1.29	3.0 B	35.3 M	-325.7 M	289	92	100.0	45.6
223	1403/01/29	17,540	-0.96	1.8 B	1.0 M	0.68	0.42	15.1 M	16.8 M	18.5 M	15.1 M	33.6 M	24.2 M	-1.0	-2.0	-1.31	856.1 M	-899.7 M	-478.4 M	108	51	89.2	42.3
224	1403/01/28	17,840	-0.17	3.3 B	1.9 M	1.32	0.65	13.3 M	16.3 M	18.3 M	25.4 M	30.1 M	24.8 M	-1.91	-1.85	-1.36	-2.6 B	-1.1 B	-543.6 M	56	130	22.6	100.0
225	1403/01/27	17,890	0.96	2.5 B	1.4 M	0.89	0.46	23.8 M	16.3 M	20.3 M	32.2 M	27.2 M	26.6 M	-1.35	-1.67	-1.31	0.0	-601.2 M	-415.7 M	104	77	100.0	100.0
226	1403/01/26	17,720	-0.95	1.4 B	805.5 K	0.36	0.26	12.5 M	16.3 M	20.3 M	42.0 M	24.6 M	26.5 M	-3.35	-1.5	-1.31	-1.2 B	-606.0 M	-467.5 M	22	34	19.3	100.0
227	1403/01/25	17,860	-5.0	3.3 B	1.8 M	0.69	0.54	14.5 M	17.6 M	20.0 M	75.9 M	23.4 M	26.6 M	-5.25	-1.33	-1.33	-1.6 B	-830.3 M	-463.5 M	112	43	49.6	100.0
228	1403/01/21	18,920	-2.72	3.2 B	1.7 M	0.46	0.51	14.6 M	19.2 M	20.6 M	18.8 M	20.5 M	26.3 M	-1.28	-1.07	-1.28	-211.3 M	-501.7 M	-429.4 M	205	171	93.4	100.0
229	1403/01/20	19,110	-1.75	2.6 B	1.4 M	0.3	0.4	15.4 M	22.5 M	20.6 M	17.2 M	22.2 M	26.6 M	-1.11	1.01	-1.29	0.0	-484.4 M	-418.8 M	171	154	100.0	100.0
230	1403/01/19	19,280	0.78	4.0 B	2.1 M	0.46	0.6	20.5 M	24.3 M	20.5 M	21.1 M	24.1 M	26.6 M	-1.03	1.01	-1.3	-23.7 M	-903.1 M	-419.4 M	195	190	99.4	100.0
231	1403/01/18	18,950	-4.96	7.9 B	4.1 M	1.03	1.23	20.4 M	23.6 M	20.1 M	23.3 M	23.6 M	27.0 M	-1.14	-1.0	-1.34	-2.3 B	-971.1 M	-426.8 M	269	334	69.9	98.8
232	1403/01/15	20,000	2.09	8.1 B	4.0 M	1.16	1.25	21.9 M	22.3 M	20.0 M	20.0 M	23.7 M	27.4 M	1.1	-1.06	-1.37	0.0	-327.2 M	-324.7 M	368	404	100.0	100.0
233	1403/01/14	19,870	4.97	13.7 B	7.0 M	2.8	2.32	27.2 M	20.9 M	19.4 M	24.9 M	24.5 M	28.3 M	1.09	-1.18	-1.45	-124.8 M	-331.6 M	-324.7 M	498	549	99.1	100.0
234	1403/01/11	19,040	4.96	9.8 B	5.2 M	2.86	1.8	28.8 M	17.4 M	18.7 M	30.4 M	24.3 M	28.9 M	-1.06	-1.39	-1.55	-2.1 B	-306.7 M	-318.5 M	268	322	78.6	100.0
235	1403/01/08	18,170	3.95	3.5 B	1.9 M	1.11	0.65	15.2 M	14.3 M	17.6 M	17.4 M	21.0 M	28.8 M	-1.14	-1.46	-1.64	-363.5 M	-72.8 M	-225.3 M	205	200	89.5	100.0
236	1403/01/07	17,520	-2.45	3.1 B	1.8 M	1.03	0.6	12.1 M	14.0 M	17.4 M	23.9 M	23.2 M	29.9 M	-1.98	-1.66	-1.72	945.7 M	13.0 M	-216.0 M	251	87	97.3	66.9
237	1403/01/06	17,740	-1.99	3.0 B	1.6 M	0.91	0.56	12.7 M	14.3 M	17.5 M	20.3 M	24.1 M	30.4 M	-1.59	-1.68	-1.73	-22.2 M	-180.5 M	-263.7 M	231	146	99.3	100.0
238	1403/01/05	18,100	2.72	3.5 B	1.9 M	0.86	0.64	16.7 M	14.8 M	17.7 M	24.3 M	26.1 M	30.4 M	-1.45	-1.76	-1.72	0.0	-180.5 M	-263.1 M	208	143	100.0	100.0
239	1402/12/28	17,780	4.65	3.2 B	1.8 M	0.47	0.59	16.4 M	14.8 M	17.7 M	21.6 M	28.3 M	30.7 M	-1.31	-1.9	-1.74	-924.1 M	-270.3 M	-263.7 M	137	147	70.9	100.0
240	1402/12/27	16,990	-0.35	2.5 B	1.5 M	0.34	0.47	13.3 M	21.8 M	17.6 M	27.9 M	35.1 M	30.9 M	-2.09	-1.61	-1.75	65.3 M	-85.5 M	-218.6 M	189	88	100.0	97.4
241	1402/12/26	16,820	-3.22	3.0 B	1.8 M	0.39	0.48	13.4 M	22.5 M	17.8 M	30.0 M	33.5 M	31.1 M	-2.25	-1.49	-1.75	-21.6 M	-306.1 M	-238.0 M	223	100	99.3	100.0
242	1402/12/23	17,270	-4.32	3.6 B	2.1 M	0.38	0.56	14.7 M	22.6 M	19.9 M	29.1 M	33.8 M	33.1 M	-1.98	-1.5	-1.66	-21.9 M	-515.8 M	-228.8 M	246	125	99.4	100.0
243	1402/12/22	17,930	-4.98	7.3 B	4.1 M	0.8	1.07	15.8 M	24.8 M	19.8 M	31.4 M	33.3 M	33.9 M	-1.98	-1.35	-1.71	-449.4 M	-703.7 M	-310.9 M	435	234	93.9	100.0
244	1402/12/21	18,260	0.72	18.5 B	9.8 M	2.9	2.81	37.8 M	25.7 M	19.9 M	41.2 M	33.0 M	34.4 M	-1.09	-1.28	-1.73	0.0	-613.9 M	-235.3 M	490	449	100.0	100.0
245	1402/12/20	18,420	3.95	6.9 B	3.8 M	1.19	1.07	20.5 M	19.0 M	18.6 M	25.7 M	26.7 M	33.8 M	-1.25	-1.41	-1.82	-1.0 B	-616.3 M	-239.1 M	285	268	84.9	100.0
246	1402/12/19	17,510	-3.31	5.1 B	2.9 M	0.93	0.72	15.2 M	17.4 M	18.8 M	34.1 M	27.7 M	34.4 M	-2.24	-1.6	-1.83	-1.1 B	-442.9 M	-112.7 M	266	150	79.1	100.0
247	1402/12/16	18,180	4.97	13.0 B	7.2 M	3.46	1.9	29.2 M	17.8 M	21.3 M	29.6 M	27.1 M	36.6 M	-1.01	-1.52	-1.72	-961.4 M	-275.2 M	-43.9 M	282	311	63.4	70.8
248	1402/12/15	16,950	-1.8	2.8 B	1.6 M	0.72	0.41	13.3 M	14.0 M	20.7 M	25.0 M	26.9 M	36.6 M	-1.88	-1.92	-1.77	0.0	-82.9 M	1.2 M	212	113	100.0	100.0
249	1402/12/14	17,000	-3.08	2.5 B	1.4 M	0.6	0.3	13.3 M	15.0 M	21.0 M	16.7 M	28.0 M	37.1 M	-1.25	-1.86	-1.76	-12.3 M	-82.9 M	17.9 M	187	150	99.4	99.9
250	1402/12/13	17,270	-0.46	4.9 B	2.8 M	1.09	0.58	14.0 M	14.1 M	24.0 M	30.5 M	30.9 M	40.0 M	-2.17	-2.19	-1.67	-170.5 M	-126.6 M	657.8 M	338	161	96.5	100.0
251	1402/12/12	17,500	3.12	4.4 B	2.5 M	0.99	0.52	17.4 M	14.1 M	24.2 M	30.8 M	32.7 M	40.4 M	-1.77	-2.31	-1.67	-231.9 M	-127.9 M	661.3 M	238	142	94.7	100.0
252	1402/12/09	16,980	0.35	3.4 B	2.0 M	0.82	0.4	12.2 M	13.7 M	24.5 M	33.3 M	34.1 M	40.1 M	-2.72	-2.48	-1.64	0.0	-83.3 M	672.4 M	275	101	100.0	100.0
253	1402/12/08	17,180	0.59	4.2 B	2.5 M	1.06	0.47	18.8 M	14.3 M	24.6 M	30.5 M	31.7 M	39.4 M	-1.63	-2.22	-1.6	0.0	-85.3 M	664.6 M	226	139	100.0	100.0
254	1402/12/07	16,920	-5.0	4.0 B	2.4 M	0.94	0.43	10.6 M	13.9 M	25.4 M	30.1 M	31.5 M	42.1 M	-2.85	-2.27	-1.66	-230.8 M	-87.7 M	637.1 M	360	134	94.3	100.0
255	1402/12/05	17,670	-4.95	6.3 B	3.5 M	1.32	0.65	14.0 M	15.4 M	25.9 M	37.7 M	30.6 M	42.5 M	-2.68	-1.99	-1.64	-176.7 M	-45.8 M	691.3 M	433	166	97.2	100.0
256	1402/12/02	18,270	-3.18	4.3 B	2.3 M	0.52	0.43	14.7 M	16.5 M	26.6 M	38.8 M	30.2 M	42.1 M	-2.64	-1.83	-1.58	-8.9 M	-74.9 M	697.8 M	290	110	98.9	99.1
257	1402/12/01	19,000	1.5	2.5 B	1.3 M	0.26	0.24	16.3 M	24.5 M	27.1 M	20.2 M	36.3 M	41.2 M	-1.24	-1.48	-1.52	-10.3 M	-40.7 M	723.5 M	152	123	99.6	100.0
258	1402/11/30	18,900	0.37	4.3 B	2.3 M	0.42	0.39	16.1 M	23.1 M	27.0 M	30.0 M	39.7 M	41.1 M	-1.86	-1.72	-1.52	-11.7 M	-371.7 M	658.0 M	267	144	99.5	99.7
259	1402/11/29	19,000	-2.01	5.8 B	3.1 M	0.54	0.5	16.8 M	22.7 M	27.5 M	27.4 M	41.0 M	43.5 M	-1.63	-1.81	-1.58	-21.1 M	-156.6 M	614.3 M	342	210	99.3	99.6
260	1402/11/28	19,210	-5.0	8.3 B	4.3 M	0.74	0.62	17.9 M	23.3 M	28.2 M	34.1 M	42.9 M	45.7 M	-1.9	-1.84	-1.62	-322.7 M	-167.9 M	543.7 M	433	237	93.7	97.6
261	1402/11/25	19,870	1.74	22.6 B	11.2 M	1.88	1.62	41.0 M	24.1 M	31.6 M	47.8 M	42.5 M	46.3 M	-1.16	-1.76	-1.47	162.2 M	194.9 M	864.1 M	541	461	98.1	97.4
262	1402/11/24	19,370	-2.07	8.6 B	4.4 M	0.79	0.65	15.5 M	26.0 M	32.5 M	48.9 M	44.4 M	46.0 M	-3.14	-1.71	-1.42	-1.7 B	223.7 M	897.8 M	440	174	79.4	98.8
263	1402/11/23	19,580	-5.46	9.1 B	4.6 M	0.8	0.68	17.3 M	26.6 M	33.1 M	40.9 M	41.2 M	45.0 M	-2.36	-1.55	-1.36	1.1 B	544.9 M	976.2 M	509	190	96.9	85.2
264	1402/11/21	20,570	-1.01	7.6 B	3.7 M	0.43	0.54	21.1 M	27.6 M	33.7 M	38.6 M	40.5 M	44.2 M	-1.83	-1.47	-1.31	-77.4 M	398.7 M	926.4 M	357	197	99.0	100.0
265	1402/11/18	20,740	-3.98	10.1 B	4.9 M	0.58	0.71	22.3 M	35.4 M	33.6 M	33.1 M	46.0 M	43.3 M	-1.49	-1.3	-1.29	1.5 B	3.0 B	929.9 M	449	257	98.9	84.1
266	1402/11/17	21,200	3.92	26.3 B	12.2 M	1.84	1.81	49.8 M	35.0 M	33.9 M	52.5 M	47.4 M	43.3 M	-1.05	-1.35	-1.28	306.3 M	2.7 B	820.4 M	524	491	99.1	97.9
267	1402/11/16	20,350	-2.21	5.5 B	2.7 M	0.4	0.35	16.0 M	30.5 M	31.4 M	26.9 M	42.1 M	42.0 M	-1.68	-1.38	-1.34	-59.1 M	2.6 B	943.5 M	338	203	98.4	99.4
268	1402/11/15	20,570	-5.38	11.5 B	5.5 M	0.71	0.69	21.9 M	30.8 M	34.0 M	37.8 M	41.3 M	44.6 M	-1.73	-1.34	-1.31	332.3 M	2.6 B	1.0 B	522	293	99.1	96.2
269	1402/11/14	21,090	2.18	37.5 B	17.2 M	3.37	2.28	53.6 M	32.8 M	35.0 M	64.2 M	49.9 M	45.5 M	-1.2	-1.52	-1.3	12.8 B	2.4 B	1.1 B	663	354	94.8	60.7
270	1402/11/11	20,330	-6.01	8.6 B	4.2 M	0.85	0.56	19.5 M	24.9 M	34.6 M	40.4 M	44.7 M	44.9 M	-2.07	-1.79	-1.3	-101.0 M	7.3 M	508.5 M	434	212	98.3	99.5
271	1402/11/10	21,270	-2.88	7.4 B	3.4 M	0.73	0.46	26.2 M	26.5 M	35.0 M	29.5 M	42.9 M	44.9 M	-1.12	-1.62	-1.28	-8.6 M	18.4 M	483.8 M	283	252	99.7	99.9
272	1402/11/09	21,900	-3.78	7.2 B	3.3 M	0.72	0.44	19.3 M	26.7 M	35.0 M	26.6 M	41.5 M	45.3 M	-1.38	-1.55	-1.29	-155.6 M	120.9 M	506.4 M	362	269	96.7	98.8
273	1402/11/08	21,970	-5.06	24.5 B	10.8 M	2.32	1.51	31.2 M	26.9 M	35.6 M	77.0 M	42.3 M	46.0 M	-2.47	-1.57	-1.29	-550.6 M	-111.9 M	472.5 M	740	307	94.0	96.3
274	1402/11/07	23,130	-2.24	9.0 B	3.9 M	0.71	0.55	23.1 M	26.3 M	35.9 M	42.8 M	42.5 M	44.3 M	-1.85	-1.62	-1.24	852.4 M	-178.8 M	496.0 M	357	173	91.9	82.4
275	1402/11/04	23,520	3.89	7.2 B	3.1 M	0.36	0.44	28.4 M	28.2 M	36.4 M	30.7 M	49.3 M	44.3 M	-1.08	-1.75	-1.22	-45.7 M	-635.9 M	453.1 M	232	216	91.2	91.8
276	1402/11/03	23,300	-0.98	5.7 B	2.5 M	0.24	0.36	28.2 M	38.9 M	36.4 M	21.6 M	50.1 M	44.3 M	1.31	-1.29	-1.22	503.9 M	590.2 M	452.6 M	201	239	98.7	89.9
277	1402/11/02	23,340	-1.52	6.6 B	2.8 M	0.27	0.39	18.1 M	43.0 M	36.9 M	27.6 M	51.4 M	45.0 M	-1.52	-1.2	-1.22	-1.3 B	656.8 M	424.2 M	268	224	73.2	93.0
278	1402/11/01	23,530	-7.0	26.0 B	11.0 M	1.25	1.63	29.3 M	43.8 M	37.1 M	76.6 M	50.6 M	45.7 M	-2.62	-1.15	-1.23	-885.0 M	901.2 M	506.2 M	805	319	90.6	94.0
279	1402/10/30	25,110	-7.0	20.4 B	8.1 M	1.01	1.25	31.5 M	46.4 M	37.1 M	76.9 M	44.0 M	44.4 M	-2.44	1.05	-1.2	-1.4 B	1.1 B	553.9 M	550	244	85.0	92.0
280	1402/10/27	26,180	1.51	48.0 B	17.8 M	3.06	3.09	66.8 M	45.0 M	37.2 M	46.5 M	38.0 M	42.8 M	1.44	1.19	-1.15	6.1 B	1.4 B	626.3 M	705	881	98.1	85.5
281	1402/10/26	26,090	5.93	32.1 B	12.4 M	2.43	2.28	56.2 M	33.3 M	34.1 M	44.5 M	34.1 M	42.5 M	1.26	-1.02	-1.25	836.9 M	19.9 M	339.3 M	548	673	96.0	93.4
282	1402/10/25	24,670	-1.16	6.2 B	2.5 M	0.29	0.45	25.2 M	23.0 M	33.1 M	23.6 M	30.8 M	42.9 M	1.07	-1.34	-1.3	-97.6 M	406.4 M	322.8 M	238	259	96.9	98.5
283	1402/10/24	24,720	0.65	7.7 B	3.1 M	0.29	0.55	25.1 M	31.6 M	33.1 M	26.1 M	41.8 M	43.5 M	-1.04	-1.32	-1.31	68.0 M	793.8 M	468.8 M	307	292	99.6	98.7
284	1402/10/23	24,420	-4.76	9.9 B	4.0 M	0.34	0.69	21.7 M	33.7 M	33.5 M	25.7 M	45.9 M	43.4 M	-1.18	-1.36	-1.3	-9.0 M	1.1 B	594.3 M	454	384	99.6	99.7
285	1402/10/20	24,500	-5.0	17.8 B	6.9 M	0.64	1.22	28.5 M	37.3 M	34.2 M	36.8 M	49.3 M	43.6 M	-1.29	-1.32	-1.28	-698.5 M	1.3 B	959.1 M	573	462	91.8	95.7
286	1402/10/19	25,530	-6.99	23.2 B	9.0 M	0.93	1.67	19.7 M	37.8 M	35.2 M	35.2 M	50.8 M	44.3 M	-1.79	-1.34	-1.26	2.8 B	1.3 B	1.0 B	1,127	552	95.6	83.6
287	1402/10/18	26,600	1.72	57.2 B	20.8 M	3.21	4.53	52.5 M	44.7 M	37.3 M	61.1 M	54.3 M	45.2 M	-1.16	-1.22	-1.21	1.8 B	841.5 M	760.3 M	1,040	863	95.4	92.2
288	1402/10/17	26,200	6.98	32.9 B	12.6 M	2.77	3.05	40.2 M	38.6 M	34.4 M	54.9 M	48.6 M	42.1 M	-1.37	-1.26	-1.22	1.4 B	306.8 M	707.6 M	746	521	91.1	87.0
289	1402/10/16	24,700	6.97	22.4 B	9.1 M	2.87	2.35	54.1 M	37.0 M	33.1 M	50.3 M	43.0 M	40.7 M	1.08	-1.16	-1.23	1.2 B	19.3 M	704.4 M	404	412	97.8	92.6
290	1402/10/13	23,250	-1.98	5.2 B	2.2 M	0.73	0.58	22.3 M	30.7 M	31.9 M	35.7 M	39.4 M	39.5 M	-1.6	-1.28	-1.24	-595.2 M	-214.4 M	716.7 M	201	142	86.7	98.2
291	1402/10/12	23,450	-0.89	8.5 B	3.6 M	1.11	0.92	28.5 M	31.9 M	31.8 M	42.6 M	37.6 M	39.1 M	-1.5	-1.18	-1.23	442.4 M	-106.6 M	750.3 M	252	158	84.9	79.7
292	1402/10/11	23,790	-1.41	11.7 B	4.9 M	1.64	1.3	33.2 M	36.0 M	32.2 M	43.9 M	38.2 M	38.4 M	-1.32	-1.06	-1.19	-834.1 M	-207.8 M	713.2 M	308	252	87.5	94.6
293	1402/10/10	23,900	1.44	6.8 B	2.8 M	0.93	0.73	33.7 M	34.5 M	31.7 M	32.7 M	38.9 M	37.5 M	1.03	-1.13	-1.18	-79.6 M	22.9 M	779.6 M	197	206	98.4	99.6
294	1402/10/09	23,260	-2.56	5.5 B	2.4 M	0.8	0.58	36.6 M	30.1 M	31.0 M	41.6 M	42.6 M	36.7 M	-1.14	-1.41	-1.18	-5.6 M	53.0 M	760.0 M	151	133	99.5	99.6
295	1402/10/06	23,510	-1.59	4.0 B	1.7 M	0.49	0.4	27.8 M	28.3 M	30.5 M	25.2 M	39.3 M	37.2 M	1.1	-1.39	-1.22	-55.9 M	56.8 M	710.9 M	137	153	95.6	97.0
296	1402/10/05	23,890	0.25	10.2 B	4.3 M	1.11	1.03	47.0 M	27.5 M	30.9 M	43.6 M	44.0 M	37.1 M	1.08	-1.6	-1.2	-63.8 M	137.0 M	675.4 M	214	232	98.1	98.7
297	1402/10/04	23,080	-3.35	9.3 B	3.9 M	0.95	0.85	28.5 M	29.1 M	30.3 M	49.6 M	47.1 M	36.7 M	-1.74	-1.62	-1.21	319.7 M	251.0 M	620.5 M	320	177	98.2	94.7
298	1402/10/03	23,730	-4.47	7.0 B	2.9 M	0.71	0.6	19.6 M	29.3 M	31.4 M	52.2 M	44.5 M	36.2 M	-2.67	-1.52	-1.15	70.7 M	751.6 M	502.7 M	356	132	100.0	99.0
299	1402/10/02	24,630	1.27	5.0 B	2.0 M	0.37	0.38	23.9 M	32.5 M	32.1 M	26.5 M	38.4 M	36.3 M	-1.11	-1.18	-1.13	13.4 M	1.3 B	402.4 M	206	185	98.5	98.2
300	1402/09/29	24,100	-5.16	9.2 B	3.8 M	0.68	0.74	24.8 M	33.8 M	32.8 M	51.2 M	37.6 M	36.6 M	-2.06	-1.11	-1.12	344.9 M	2.7 B	355.4 M	356	166	95.6	91.9
301	1402/09/28	24,650	-1.52	17.2 B	6.8 M	1.42	1.28	46.9 M	38.2 M	33.3 M	53.8 M	37.3 M	36.2 M	-1.15	1.02	-1.09	506.3 M	2.7 B	252.5 M	346	292	94.3	91.4
302	1402/09/27	24,940	-3.26	12.3 B	4.9 M	1.03	0.9	29.6 M	34.1 M	32.3 M	37.9 M	34.3 M	35.1 M	-1.28	-1.01	-1.08	2.8 B	2.2 B	207.2 M	386	227	92.6	69.7
303	1402/09/25	25,800	-1.15	8.2 B	3.2 M	0.66	0.54	36.0 M	34.8 M	32.4 M	19.9 M	34.9 M	34.4 M	1.81	-1.0	-1.06	2.6 B	1.7 B	99.5 M	200	232	88.3	56.6
304	1402/09/22	25,660	2.72	21.6 B	8.3 M	2.07	1.4	33.5 M	32.7 M	32.7 M	30.9 M	39.1 M	34.9 M	1.08	-1.2	-1.07	7.3 B	1.5 B	-69.6 M	629	446	97.4	63.7
305	1402/09/21	25,180	4.7	11.7 B	4.7 M	1.37	0.81	57.5 M	33.6 M	32.3 M	45.6 M	42.5 M	35.2 M	1.26	-1.27	-1.09	281.5 M	316.8 M	-546.3 M	197	242	96.4	94.0
306	1402/09/20	24,020	-1.84	6.6 B	2.7 M	0.73	0.46	20.3 M	27.6 M	31.7 M	42.9 M	38.8 M	34.2 M	-2.11	-1.41	-1.08	-2.2 B	275.9 M	-544.3 M	209	150	64.7	98.1
307	1402/09/19	24,260	1.42	12.6 B	5.1 M	1.55	0.88	31.5 M	30.8 M	32.1 M	43.1 M	35.5 M	33.8 M	-1.37	-1.15	-1.05	784.8 M	653.0 M	-453.9 M	265	175	66.2	60.0
308	1402/09/18	23,540	-6.1	7.7 B	3.2 M	0.99	0.56	24.2 M	28.8 M	32.1 M	45.4 M	32.6 M	33.2 M	-1.87	-1.13	-1.03	1.3 B	594.8 M	-535.6 M	295	129	92.4	75.7
309	1402/09/15	24,730	-0.84	10.5 B	4.2 M	1.11	0.74	39.6 M	28.0 M	32.0 M	36.5 M	29.0 M	32.7 M	1.08	-1.04	-1.02	1.4 B	241.7 M	-600.8 M	232	213	87.4	74.0
310	1402/09/14	24,250	-4.26	4.7 B	1.9 M	0.45	0.34	21.6 M	26.2 M	31.3 M	28.0 M	32.1 M	32.5 M	-1.3	-1.22	-1.04	77.3 M	-237.5 M	-672.1 M	218	165	99.2	97.6
311	1402/09/13	24,930	1.59	10.6 B	4.2 M	0.97	0.76	37.5 M	28.7 M	31.2 M	30.4 M	32.2 M	32.4 M	1.23	-1.12	-1.04	-300.7 M	-406.4 M	-679.2 M	249	317	87.9	90.7
312	1402/09/12	24,150	-0.66	7.5 B	3.0 M	0.49	0.56	23.0 M	27.6 M	31.1 M	28.1 M	33.2 M	32.6 M	-1.22	-1.2	-1.05	493.7 M	-578.7 M	-672.1 M	298	226	91.9	85.3
313	1402/09/11	24,050	-5.13	7.5 B	3.1 M	0.42	0.58	21.4 M	32.1 M	31.3 M	23.7 M	34.8 M	32.5 M	-1.1	-1.08	-1.04	-470.8 M	-1.1 B	-719.4 M	327	316	93.7	100.0
314	1402/09/08	25,190	-6.39	17.0 B	6.7 M	0.83	1.33	27.3 M	33.8 M	31.5 M	44.6 M	37.7 M	32.7 M	-1.63	-1.12	-1.04	-987.2 M	-1.4 B	-721.9 M	580	378	93.4	99.2
315	1402/09/07	27,250	2.71	11.5 B	4.3 M	0.58	0.87	38.7 M	36.1 M	31.7 M	30.9 M	36.6 M	31.8 M	1.25	-1.01	-1.0	-767.2 M	-1.4 B	-725.9 M	264	356	88.7	95.3
316	1402/09/06	26,100	-0.08	11.9 B	4.5 M	0.54	0.93	29.6 M	35.9 M	30.9 M	35.5 M	37.3 M	31.8 M	-1.2	-1.04	-1.03	-1.2 B	-1.6 B	-700.3 M	356	329	88.5	98.3
317	1402/09/05	26,690	-0.63	32.6 B	12.5 M	1.64	2.9	40.3 M	35.4 M	30.4 M	36.1 M	36.4 M	31.5 M	1.12	-1.03	-1.03	-2.0 B	-1.4 B	-711.8 M	659	793	81.5	87.8
318	1402/09/04	25,970	-6.98	23.5 B	8.7 M	1.08	2.18	33.1 M	33.0 M	29.1 M	41.3 M	34.7 M	30.5 M	-1.24	-1.05	-1.05	-1.9 B	-860.9 M	-643.8 M	630	553	89.0	97.2
319	1402/09/01	27,810	4.2	29.0 B	10.4 M	1.32	2.79	37.3 M	34.4 M	28.4 M	36.9 M	33.1 M	29.0 M	1.01	1.04	-1.02	-927.1 M	-635.0 M	-513.7 M	620	652	79.9	83.1
320	1402/08/28	26,200	3.84	2.6 B	957.2 K	0.12	0.26	49.5 M	31.9 M	27.6 M	34.1 M	32.7 M	28.0 M	1.45	-1.02	-1.02	-1.7 B	-899.0 M	-409.4 M	17	75	32.9	100.0
321	1402/08/27	25,470	6.35	22.9 B	9.1 M	1.28	2.71	30.3 M	32.0 M	27.4 M	32.3 M	31.0 M	27.6 M	-1.07	1.03	-1.01	-398.2 M	-491.8 M	-305.8 M	648	620	85.8	87.5
322	1402/08/24	24,100	6.97	21.3 B	8.9 M	1.41	3.02	30.6 M	32.7 M	26.7 M	28.0 M	30.0 M	27.0 M	1.09	1.09	-1.01	668.6 M	-487.8 M	-286.5 M	512	535	73.7	70.5
323	1402/08/23	22,790	7.0	24.8 B	11.0 M	2.48	4.56	39.5 M	33.2 M	25.8 M	34.2 M	29.7 M	26.7 M	1.15	1.12	-1.04	-803.9 M	-791.5 M	-323.1 M	487	586	77.4	80.7
324	1402/08/22	21,080	2.98	19.7 B	9.3 M	3.15	4.6	28.2 M	28.6 M	23.4 M	35.9 M	27.0 M	25.2 M	-1.27	1.06	-1.08	-2.2 B	-632.5 M	-285.8 M	591	527	84.6	96.0
325	1402/08/21	20,640	7.0	4.4 B	2.1 M	0.79	1.1	36.3 M	25.5 M	22.3 M	16.1 M	22.4 M	23.1 M	2.25	1.14	-1.04	321.7 M	-186.5 M	-175.5 M	116	241	96.2	88.8
326	1402/08/20	19,470	6.98	8.1 B	4.2 M	1.81	2.38	32.6 M	22.5 M	21.6 M	26.0 M	23.8 M	23.5 M	1.25	-1.06	-1.09	-378.2 M	-263.9 M	-197.6 M	211	279	85.0	89.7
327	1402/08/17	18,440	6.96	9.0 B	4.9 M	3.36	3.14	31.3 M	21.7 M	20.2 M	24.4 M	24.6 M	23.0 M	1.28	-1.13	-1.14	-849.9 M	-219.7 M	-182.0 M	203	295	71.0	80.4
328	1402/08/16	17,500	0.92	2.9 B	1.7 M	1.27	1.09	16.7 M	17.7 M	18.8 M	19.9 M	23.8 M	22.8 M	-1.19	-1.35	-1.22	-8.6 M	-140.4 M	-140.6 M	174	147	99.7	100.0
329	1402/08/15	17,220	-3.64	3.0 B	1.7 M	1.31	1.13	14.2 M	17.3 M	18.9 M	24.5 M	23.7 M	23.2 M	-1.72	-1.37	-1.23	-17.6 M	-242.7 M	-166.9 M	212	124	99.4	100.0
330	1402/08/14	17,490	-2.4	1.9 B	1.1 M	0.73	0.62	13.5 M	19.6 M	19.4 M	20.6 M	23.2 M	23.1 M	-1.52	-1.18	-1.19	-65.0 M	-452.8 M	-188.6 M	135	92	96.6	100.0
331	1402/08/13	18,190	4.9	3.9 B	2.2 M	1.44	1.23	40.0 M	19.1 M	20.2 M	36.1 M	23.9 M	23.2 M	1.11	-1.25	-1.15	-157.5 M	-490.9 M	-80.2 M	88	102	90.6	94.7
332	1402/08/10	17,340	-3.18	1.1 B	658.4 K	0.35	0.36	10.0 M	14.9 M	18.7 M	16.8 M	22.8 M	23.5 M	-1.69	-1.53	-1.26	-453.5 M	-737.5 M	-110.7 M	66	66	58.0	98.0
333	1402/08/09	17,370	-3.61	1.9 B	1.0 M	0.48	0.52	13.2 M	17.7 M	18.7 M	17.6 M	23.3 M	23.4 M	-1.33	-1.32	-1.25	-520.1 M	-782.2 M	-76.5 M	92	99	65.4	93.4
334	1402/08/08	18,110	2.72	3.1 B	1.7 M	0.63	0.84	22.1 M	19.7 M	19.4 M	22.5 M	23.3 M	23.6 M	-1.02	-1.18	-1.22	-1.1 B	-544.7 M	-95.6 M	93	139	65.3	99.3
335	1402/08/07	17,350	-2.75	2.9 B	1.6 M	0.62	0.73	13.9 M	23.2 M	20.2 M	24.2 M	25.3 M	23.1 M	-1.74	-1.09	-1.15	-255.6 M	-99.2 M	-12.8 M	190	120	91.2	100.0
336	1402/08/06	17,530	-6.95	4.4 B	2.4 M	1.0	1.0	15.0 M	25.2 M	19.6 M	28.1 M	24.1 M	24.1 M	-1.88	1.05	-1.23	-1.4 B	23.6 M	-129.5 M	198	155	68.1	100.0
337	1402/08/03	18,700	2.75	4.6 B	2.4 M	1.15	1.02	26.2 M	26.9 M	19.4 M	22.4 M	24.1 M	25.6 M	1.17	1.12	-1.32	-677.3 M	298.9 M	-76.6 M	149	204	85.2	100.0
338	1402/08/02	18,030	1.69	4.8 B	2.6 M	1.53	1.14	24.1 M	24.9 M	19.0 M	20.5 M	24.0 M	25.7 M	1.18	1.04	-1.35	667.3 M	421.9 M	-40.6 M	195	197	98.2	84.3
339	1402/08/01	17,890	6.11	8.3 B	4.7 M	4.58	2.17	35.2 M	23.3 M	18.5 M	31.0 M	24.3 M	25.7 M	1.14	-1.04	-1.39	1.2 B	276.7 M	-72.3 M	231	225	98.3	84.3
340	1402/07/30	16,910	3.49	1.8 B	1.1 M	1.14	0.48	22.8 M	17.2 M	17.6 M	13.3 M	20.2 M	25.0 M	1.72	-1.17	-1.42	358.2 M	36.3 M	-131.8 M	74	100	93.8	73.9
341	1402/07/29	16,380	0.06	2.3 B	1.4 M	1.8	0.65	19.2 M	16.0 M	17.6 M	31.8 M	21.0 M	26.0 M	-1.65	-1.31	-1.48	-13.6 M	-59.0 M	-149.9 M	120	73	99.3	99.9
342	1402/07/26	16,230	-4.25	1.4 B	826.6 K	1.01	0.38	11.8 M	13.5 M	17.5 M	18.7 M	17.4 M	25.4 M	-1.59	-1.29	-1.45	-62.3 M	-69.7 M	-139.8 M	103	68	89.7	94.3
343	1402/07/25	16,950	-0.88	1.1 B	641.5 K	0.67	0.29	11.8 M	12.9 M	17.5 M	16.2 M	18.5 M	25.2 M	-1.37	-1.43	-1.44	-59.0 M	-61.6 M	-136.6 M	87	67	94.6	100.0
344	1402/07/24	17,260	2.86	1.9 B	1.1 M	1.04	0.52	21.6 M	14.1 M	17.7 M	22.6 M	20.6 M	25.3 M	-1.05	-1.46	-1.43	-41.7 M	-156.8 M	-143.0 M	88	86	97.9	100.0
345	1402/07/23	16,660	-0.54	1.1 B	638.6 K	0.35	0.28	15.0 M	14.5 M	17.2 M	14.8 M	21.0 M	25.0 M	1.02	-1.45	-1.45	-118.5 M	-238.9 M	-144.5 M	62	71	86.8	97.9
346	1402/07/22	16,900	-2.31	1.2 B	703.8 K	0.3	0.3	9.3 M	17.8 M	17.4 M	14.2 M	22.4 M	24.9 M	-1.53	-1.26	-1.43	-67.0 M	205.4 M	-132.9 M	115	80	91.5	97.3
347	1402/07/19	17,250	-1.65	1.7 B	966.0 K	0.38	0.38	10.5 M	17.1 M	17.2 M	24.6 M	26.8 M	24.7 M	-2.34	-1.57	-1.44	-21.7 M	65.6 M	-121.9 M	157	68	98.7	100.0
348	1402/07/18	17,840	2.18	2.4 B	1.3 M	0.42	0.51	17.9 M	18.0 M	17.8 M	25.9 M	25.2 M	24.3 M	-1.45	-1.4	-1.36	-535.0 M	115.9 M	-99.2 M	102	91	77.2	99.9
349	1402/07/17	17,300	0.82	3.2 B	1.8 M	0.53	0.56	21.2 M	19.4 M	17.7 M	23.1 M	24.6 M	23.8 M	-1.09	-1.27	-1.34	-452.2 M	42.5 M	-80.0 M	128	137	85.7	100.0
350	1402/07/16	17,300	-5.82	7.5 B	4.4 M	1.21	1.34	24.0 M	21.4 M	18.6 M	23.0 M	23.1 M	25.4 M	1.05	-1.08	-1.36	2.1 B	250.4 M	742.2 M	271	192	86.5	58.6
351	1402/07/15	18,280	-6.45	5.7 B	3.1 M	0.74	0.94	13.2 M	18.5 M	18.2 M	36.1 M	25.8 M	25.3 M	-2.74	-1.4	-1.39	-765.8 M	-687.8 M	563.4 M	375	158	86.6	100.0
352	1402/07/12	18,970	-1.3	4.3 B	2.2 M	0.55	0.64	17.3 M	18.9 M	18.8 M	19.7 M	28.2 M	25.4 M	-1.14	-1.49	-1.36	229.6 M	-601.0 M	609.5 M	232	192	93.0	87.7
353	1402/07/10	19,570	7.0	8.6 B	4.5 M	1.36	1.35	23.6 M	18.9 M	19.7 M	23.5 M	29.2 M	26.3 M	1.0	-1.54	-1.34	-902.0 M	-638.7 M	720.8 M	309	348	84.5	94.9
354	1402/07/09	18,430	6.96	5.0 B	2.7 M	0.88	0.8	46.0 M	17.3 M	19.6 M	17.3 M	29.8 M	26.2 M	2.66	-1.72	-1.33	587.5 M	-451.4 M	777.5 M	109	256	100.0	88.3
355	1402/07/08	17,700	-1.39	9.7 B	5.6 M	2.32	1.63	13.8 M	15.7 M	19.7 M	35.0 M	31.6 M	26.5 M	-2.53	-2.01	-1.35	-2.6 B	-575.1 M	873.2 M	503	273	71.9	98.6
356	1402/07/05	17,850	-6.1	10.5 B	5.8 M	4.16	1.8	16.6 M	16.9 M	20.2 M	47.0 M	31.8 M	27.1 M	-2.83	-1.88	-1.34	-332.1 M	-58.0 M	1.0 B	612	223	96.8	100.0
357	1402/07/04	19,130	-1.19	2.7 B	1.4 M	1.09	0.44	16.5 M	17.2 M	20.4 M	24.3 M	22.6 M	25.9 M	-1.47	-1.31	-1.27	41.0 M	46.1 M	1.1 B	163	109	99.0	97.5
358	1402/07/03	19,120	-4.4	1.8 B	936.9 K	0.65	0.29	12.1 M	16.6 M	20.7 M	16.1 M	21.2 M	25.8 M	-1.32	-1.28	-1.25	34.6 M	37.9 M	1.2 B	147	109	98.5	96.5
359	1402/07/01	19,800	2.91	3.4 B	1.7 M	1.38	0.52	20.6 M	17.9 M	20.9 M	20.2 M	22.3 M	25.8 M	1.02	-1.25	-1.24	-30.9 M	-6.1 M	1.2 B	162	167	98.0	98.9
360	1402/06/29	19,090	-3.44	4.3 B	2.2 M	1.85	0.67	18.7 M	15.3 M	21.1 M	43.0 M	21.6 M	26.1 M	-2.3	-1.42	-1.24	-2.9 M	-14.3 M	1.2 B	230	100	99.9	100.0
361	1402/06/28	19,880	1.27	1.4 B	716.5 K	0.46	0.21	16.9 M	15.8 M	20.9 M	11.9 M	17.7 M	26.0 M	1.41	-1.12	-1.25	188.6 M	8.7 M	1.1 B	84	103	100.0	86.7
362	1402/06/27	19,660	-0.91	1.9 B	963.9 K	0.4	0.28	13.0 M	14.4 M	20.8 M	16.7 M	18.9 M	25.9 M	-1.29	-1.31	-1.24	0.0	1.7 M	1.2 B	146	113	100.0	100.0
363	1402/06/26	19,900	0.86	3.2 B	1.6 M	0.64	0.47	19.1 M	16.9 M	20.9 M	22.3 M	19.9 M	26.0 M	-1.17	-1.18	-1.25	-185.4 M	88.1 M	1.2 B	153	139	90.6	96.3
364	1402/06/22	19,760	-1.0	1.3 B	647.5 K	0.12	0.19	7.8 M	16.5 M	21.0 M	14.0 M	19.2 M	26.8 M	-1.8	-1.16	-1.28	-71.7 M	95.1 M	1.1 B	155	91	94.4	100.0
365	1402/06/21	20,020	1.01	4.2 B	2.1 M	0.36	0.62	21.1 M	20.0 M	21.0 M	19.5 M	24.8 M	27.6 M	1.09	-1.24	-1.31	112.1 M	3.3 B	1.0 B	197	208	99.7	97.0
366	1402/06/20	19,620	-3.11	4.8 B	2.4 M	0.4	0.73	12.3 M	19.3 M	20.9 M	19.4 M	25.1 M	27.7 M	-1.57	-1.3	-1.33	153.5 M	3.0 B	1.0 B	389	240	99.0	95.8
367	1402/06/19	20,340	4.95	10.4 B	5.1 M	0.83	1.63	21.3 M	20.7 M	21.3 M	20.9 M	27.5 M	27.8 M	1.02	-1.33	-1.3	432.0 M	3.0 B	1.0 B	469	456	96.1	91.9
368	1402/06/18	19,510	-1.71	4.4 B	2.3 M	0.38	0.75	16.0 M	22.5 M	21.2 M	17.7 M	31.2 M	29.4 M	-1.11	-1.39	-1.39	-150.5 M	3.4 B	923.9 M	260	243	93.9	97.3
369	1402/06/14	19,740	-4.96	28.2 B	14.2 M	3.4	5.94	22.6 M	23.4 M	21.3 M	50.3 M	31.9 M	30.0 M	-2.23	-1.37	-1.41	16.0 B	3.5 B	939.5 M	1,223	232	98.1	41.4
370	1402/06/13	21,070	0.14	10.5 B	5.1 M	1.17	2.25	16.8 M	25.4 M	20.8 M	23.4 M	26.9 M	27.8 M	-1.39	-1.06	-1.34	-1.5 B	774.5 M	171.1 M	533	445	85.0	99.0
371	1402/06/12	20,310	-4.96	7.9 B	3.7 M	0.96	1.62	22.7 M	27.4 M	21.6 M	36.7 M	33.1 M	28.3 M	-1.62	-1.21	-1.31	155.9 M	1.2 B	217.8 M	326	197	93.6	91.6
372	1402/06/11	21,430	5.0	11.6 B	5.4 M	1.72	2.06	37.0 M	26.6 M	21.6 M	36.0 M	31.8 M	28.6 M	1.03	-1.2	-1.33	2.5 B	1.5 B	-58.2 M	306	247	98.1	76.9
373	1402/06/08	20,400	2.1	3.9 B	1.9 M	0.64	0.73	26.5 M	23.9 M	20.5 M	19.2 M	28.6 M	29.1 M	1.38	-1.2	-1.42	231.4 M	1.2 B	-551.7 M	146	190	100.0	94.0
374	1402/06/07	20,010	4.98	9.5 B	4.8 M	1.93	1.8	32.9 M	23.2 M	19.9 M	21.8 M	29.4 M	29.1 M	1.51	-1.27	-1.46	2.5 B	1.2 B	-550.0 M	228	229	78.9	52.6
375	1402/06/06	18,980	-4.96	11.2 B	5.9 M	3.13	2.39	21.3 M	21.9 M	19.8 M	60.5 M	32.4 M	30.4 M	-2.84	-1.48	-1.54	502.0 M	602.5 M	-799.4 M	424	141	80.7	76.3
376	1402/06/05	19,690	-1.1	3.3 B	1.7 M	0.9	0.69	15.3 M	19.4 M	19.4 M	25.7 M	25.6 M	28.9 M	-1.68	-1.32	-1.49	1.6 B	418.8 M	-869.0 M	213	66	97.6	50.7
377	1402/06/04	20,080	4.97	3.0 B	1.5 M	0.81	0.63	29.1 M	20.1 M	19.6 M	19.0 M	21.8 M	28.2 M	1.54	-1.08	-1.44	985.9 M	319.5 M	-920.4 M	99	100	95.1	62.5
378	1402/06/01	19,490	1.62	2.0 B	1.1 M	0.48	0.44	19.3 M	17.7 M	18.9 M	13.5 M	22.0 M	28.1 M	1.43	-1.24	-1.49	418.0 M	335.6 M	-1.0 B	82	86	77.5	57.0
379	1402/05/31	19,000	-4.33	4.2 B	2.2 M	1.05	0.86	36.8 M	18.4 M	18.7 M	27.8 M	28.8 M	28.6 M	1.32	-1.57	-1.53	-460.1 M	-291.5 M	-1.0 B	76	117	67.3	78.4
380	1402/05/30	19,720	-4.96	5.8 B	2.9 M	1.9	1.14	13.1 M	15.2 M	18.7 M	45.3 M	32.2 M	29.0 M	-3.46	-2.12	-1.55	-416.9 M	-541.9 M	-1.0 B	224	74	50.3	57.5
381	1402/05/29	20,300	-3.97	3.4 B	1.6 M	1.12	0.65	16.6 M	15.4 M	19.1 M	10.4 M	27.1 M	29.6 M	1.6	-1.76	-1.55	1.1 B	-441.5 M	-1.2 B	144	127	70.1	38.7
382	1402/05/28	20,690	-4.96	3.2 B	1.5 M	1.1	0.48	15.4 M	15.4 M	19.0 M	19.4 M	27.9 M	30.9 M	-1.26	-1.82	-1.63	1.1 B	-611.0 M	-1.3 B	165	76	78.2	45.4
383	1402/05/25	21,730	-4.98	6.4 B	2.9 M	3.07	0.92	21.7 M	14.7 M	20.5 M	41.6 M	33.0 M	41.6 M	-1.92	-2.24	-2.03	-2.7 B	-1.2 B	-2.7 B	168	153	57.3	100.0
384	1402/05/24	22,790	-4.96	2.9 B	1.3 M	1.47	0.41	8.9 M	12.4 M	21.4 M	59.7 M	26.0 M	41.2 M	-6.69	-2.09	-1.92	-1.7 B	-617.7 M	-2.5 B	136	49	41.5	100.0
385	1402/05/23	23,910	-0.08	845.9 M	352.2 K	0.27	0.11	10.3 M	14.9 M	21.6 M	10.1 M	20.6 M	40.7 M	1.02	-1.38	-1.88	85.2 M	-150.9 M	-2.5 B	73	66	88.7	78.7
386	1402/05/22	24,300	-1.3	3.0 B	1.2 M	0.62	0.38	16.4 M	18.2 M	21.6 M	16.4 M	23.3 M	41.7 M	1.0	-1.29	-1.93	223.3 M	-275.5 M	-2.6 B	170	157	94.2	86.7
387	1402/05/21	24,610	-4.98	2.9 B	1.2 M	0.28	0.35	10.9 M	19.9 M	21.7 M	69.6 M	30.0 M	43.6 M	-6.36	-1.51	-2.01	-1.8 B	-1.4 B	-2.7 B	92	41	35.3	100.0
388	1402/05/18	25,390	-3.39	1.9 B	721.2 K	0.17	0.2	13.3 M	22.7 M	22.5 M	16.0 M	31.2 M	44.5 M	-1.2	-1.38	-1.98	161.1 M	-2.5 B	-2.8 B	118	88	83.8	75.2
389	1402/05/17	25,600	-3.8	2.3 B	882.9 K	0.17	0.2	20.5 M	22.3 M	23.3 M	17.9 M	30.4 M	45.7 M	1.14	-1.36	-1.96	621.8 M	-2.5 B	-3.2 B	111	92	98.0	71.2
390	1402/05/16	26,470	-4.75	6.4 B	2.4 M	0.47	0.52	24.4 M	24.4 M	26.8 M	24.9 M	32.5 M	56.7 M	-1.02	-1.33	-2.12	-537.9 M	-3.1 B	-4.8 B	203	221	77.2	85.6
391	1402/05/15	27,250	2.21	13.6 B	4.9 M	1.12	1.07	22.6 M	23.0 M	27.7 M	36.5 M	33.7 M	56.4 M	-1.62	-1.47	-2.03	-5.4 B	-3.2 B	-4.4 B	234	292	38.8	78.2
392	1402/05/14	26,750	4.98	30.8 B	11.5 M	5.01	2.77	30.3 M	22.3 M	27.9 M	39.6 M	30.3 M	55.4 M	-1.31	-1.36	-1.99	-7.4 B	-2.0 B	-4.4 B	133	289	13.1	37.2
393	1402/05/10	24,890	-0.8	3.1 B	1.2 M	0.52	0.27	15.3 M	19.5 M	28.3 M	17.2 M	25.5 M	54.6 M	-1.12	-1.31	-1.93	264.9 M	-655.0 M	-4.0 B	196	159	97.0	88.4
394	1402/05/09	25,390	4.96	14.7 B	5.9 M	3.11	1.37	30.0 M	19.5 M	28.9 M	35.5 M	27.4 M	53.3 M	-1.19	-1.41	-1.85	-2.5 B	-741.2 M	-4.1 B	249	280	50.6	67.5
395	1402/05/08	24,130	-5.0	5.3 B	2.2 M	0.94	0.49	18.0 M	18.1 M	28.7 M	31.2 M	26.4 M	53.0 M	-1.73	-1.46	-1.85	-890.0 M	-349.2 M	-4.0 B	221	156	75.6	92.5
396	1402/05/07	24,900	0.16	2.7 B	1.1 M	0.48	0.23	17.7 M	18.6 M	29.9 M	14.9 M	29.9 M	53.0 M	1.19	-1.61	-1.77	540.0 M	-834.9 M	-3.7 B	153	146	99.8	80.0
397	1402/05/04	24,640	-2.88	3.0 B	1.2 M	0.23	0.25	11.7 M	18.0 M	30.2 M	19.0 M	34.5 M	52.6 M	-1.63	-1.91	-1.74	-703.2 M	-1.2 B	-3.7 B	153	131	60.3	84.0
398	1402/05/03	24,530	-2.89	3.6 B	1.4 M	0.27	0.28	15.7 M	22.3 M	30.8 M	27.9 M	72.4 M	52.5 M	-1.78	-3.24	-1.71	-166.2 M	-6.5 B	-3.6 B	210	124	92.3	96.9
399	1402/05/02	26,000	0.58	9.1 B	3.6 M	0.77	0.71	22.0 M	26.1 M	31.5 M	32.7 M	72.5 M	53.6 M	-1.48	-2.78	-1.7	-526.6 M	-6.3 B	-3.7 B	385	276	93.7	99.5
400	1402/05/01	25,800	-4.97	11.1 B	4.3 M	1.08	0.86	20.0 M	26.3 M	31.6 M	42.8 M	83.5 M	54.9 M	-2.14	-3.18	-1.74	-3.3 B	-6.5 B	-3.7 B	350	241	63.0	92.9
401	1402/04/31	27,150	-4.97	1.7 B	628.0 K	0.14	0.12	7.1 M	27.4 M	32.8 M	170.5 M	102.4 M	55.4 M	-23.99	-3.73	-1.69	-1.2 B	-6.2 B	-3.5 B	68	10	28.3	100.0
402	1402/04/28	26,560	-3.14	44.5 B	15.6 M	8.74	3.5	29.1 M	26.7 M	32.7 M	157.4 M	92.8 M	54.5 M	-5.4	-3.47	-1.67	-27.4 B	-6.1 B	-3.4 B	495	266	32.4	94.0
403	1402/04/27	27,450	4.97	5.1 B	1.9 M	0.75	0.41	83.9 M	27.1 M	32.9 M	31.1 M	53.5 M	47.8 M	2.7	-1.98	-1.45	1.1 B	-1.5 B	-2.0 B	61	130	100.0	79.0
404	1402/04/26	26,150	-4.98	2.5 B	939.9 K	0.15	0.2	9.1 M	24.1 M	31.8 M	32.2 M	55.9 M	47.7 M	-3.53	-2.32	-1.5	-1.7 B	-3.2 B	-2.1 B	83	76	30.8	99.6
405	1402/04/25	27,520	-4.97	2.5 B	893.2 K	0.13	0.19	8.9 M	35.2 M	31.7 M	79.3 M	88.3 M	47.1 M	-8.88	-2.51	-1.49	-1.8 B	-9.3 B	-2.0 B	75	31	27.2	100.0
406	1402/04/24	28,750	-4.99	7.2 B	2.5 M	0.34	0.54	20.8 M	36.7 M	31.8 M	58.9 M	76.2 M	47.1 M	-2.83	-2.08	-1.48	-701.9 M	-7.4 B	-2.0 B	312	122	90.1	99.9
407	1402/04/21	30,260	-4.99	8.3 B	2.7 M	0.36	0.58	40.8 M	38.0 M	32.0 M	85.1 M	67.1 M	46.2 M	-2.09	-1.76	-1.44	-4.3 B	-8.4 B	-2.0 B	98	97	48.4	100.0
408	1402/04/20	31,820	-4.99	17.0 B	5.3 M	0.69	1.18	29.9 M	37.9 M	32.8 M	49.6 M	59.8 M	45.9 M	-1.66	-1.58	-1.4	-7.4 B	-7.3 B	-1.6 B	311	337	54.7	98.3
409	1402/04/19	32,840	0.64	66.7 B	19.9 M	4.61	5.43	45.4 M	36.6 M	32.7 M	119.6 M	54.3 M	45.4 M	-2.64	-1.48	-1.39	-32.3 B	-6.3 B	-1.3 B	737	550	50.2	98.7
410	1402/04/18	32,630	4.99	15.8 B	4.8 M	1.1	1.33	37.2 M	31.2 M	30.7 M	25.9 M	30.4 M	36.5 M	1.43	1.03	-1.19	7.7 B	115.8 M	350.1 M	397	271	93.6	44.6
411	1402/04/17	31,800	4.95	11.7 B	3.8 M	0.86	1.07	25.1 M	32.1 M	30.2 M	30.3 M	32.5 M	36.7 M	-1.21	-1.01	-1.22	-5.7 B	-525.4 M	-100.5 M	221	371	47.6	96.2
412	1402/04/14	30,390	4.97	10.8 B	3.6 M	0.8	0.9	38.3 M	32.3 M	30.1 M	28.7 M	32.2 M	37.2 M	1.34	1.0	-1.23	1.0 B	841.2 M	116.4 M	254	303	90.2	80.6
413	1402/04/13	29,850	-1.09	19.7 B	6.8 M	1.36	1.87	28.9 M	31.6 M	31.5 M	34.2 M	33.3 M	40.9 M	-1.18	-1.06	-1.3	-2.3 B	807.7 M	-90.4 M	601	575	87.9	99.5
414	1402/04/12	30,350	4.91	7.9 B	2.6 M	0.53	0.71	26.3 M	32.8 M	32.3 M	29.1 M	40.0 M	41.4 M	-1.11	-1.22	-1.28	-217.9 M	888.8 M	77.0 M	275	256	91.6	94.4
415	1402/04/11	29,000	5.0	15.0 B	5.2 M	1.13	1.41	41.9 M	32.0 M	33.7 M	39.6 M	43.2 M	41.7 M	1.06	-1.35	-1.24	4.5 B	965.0 M	395.4 M	351	257	98.1	67.9
416	1402/04/10	27,890	4.89	9.8 B	3.5 M	0.85	0.99	28.6 M	32.0 M	34.7 M	28.1 M	45.3 M	42.1 M	1.02	-1.42	-1.21	1.2 B	140.6 M	408.9 M	340	305	99.4	87.6
417	1402/04/07	26,610	4.97	11.1 B	4.2 M	1.03	1.14	33.1 M	31.1 M	35.2 M	35.6 M	48.2 M	42.4 M	-1.07	-1.55	-1.21	871.9 M	-91.1 M	351.4 M	311	265	92.4	84.6
418	1402/04/06	26,150	-0.34	24.1 B	9.5 M	3.4	2.91	32.7 M	30.5 M	36.7 M	58.7 M	47.1 M	44.9 M	-1.8	-1.54	-1.22	-1.9 B	-133.4 M	339.9 M	675	408	91.7	99.5
419	1402/04/05	26,020	-4.97	5.9 B	2.2 M	0.75	0.69	20.2 M	26.7 M	37.2 M	57.4 M	37.8 M	42.8 M	-2.84	-1.41	-1.15	163.0 M	189.5 M	373.8 M	261	89	89.7	86.9
420	1402/04/04	27,000	0.22	9.5 B	3.5 M	1.45	1.09	50.0 M	27.4 M	37.5 M	52.9 M	34.4 M	41.6 M	-1.06	-1.25	-1.11	402.0 M	42.5 M	312.5 M	186	168	97.8	93.6
421	1402/04/03	26,790	-3.49	3.8 B	1.4 M	0.55	0.43	18.2 M	22.6 M	37.4 M	27.0 M	31.8 M	41.9 M	-1.49	-1.41	-1.12	-5.6 M	-184.1 M	214.9 M	178	120	86.3	86.5
422	1402/03/31	27,760	3.12	10.6 B	3.8 M	1.39	1.21	29.8 M	23.5 M	37.9 M	27.1 M	32.1 M	41.6 M	1.1	-1.37	-1.1	660.3 M	-209.0 M	183.2 M	214	211	60.1	53.9
423	1402/03/30	26,870	-4.99	8.2 B	3.0 M	1.21	0.97	20.6 M	29.2 M	38.4 M	33.8 M	39.2 M	41.8 M	-1.64	-1.34	-1.09	-272.5 M	116.6 M	158.0 M	285	182	71.8	75.1
424	1402/03/29	27,770	-4.99	8.9 B	3.2 M	1.29	0.97	24.0 M	30.8 M	39.6 M	32.0 M	39.9 M	41.6 M	-1.34	-1.3	-1.05	-571.9 M	180.2 M	323.2 M	317	255	85.1	91.5
425	1402/03/28	29,230	-4.97	1.7 B	577.1 K	0.18	0.15	13.9 M	30.8 M	42.5 M	99.2 M	41.3 M	42.5 M	-7.16	-1.34	-1.0	-730.7 M	277.0 M	455.7 M	69	17	56.7	100.0
426	1402/03/27	29,290	-4.34	6.7 B	2.2 M	0.74	0.56	23.3 M	31.3 M	45.2 M	30.3 M	37.1 M	43.5 M	-1.3	-1.18	1.04	-130.0 M	167.0 M	570.8 M	273	214	94.8	96.8
427	1402/03/24	30,660	4.82	14.5 B	4.7 M	1.06	1.22	54.4 M	31.8 M	47.0 M	56.1 M	38.4 M	43.6 M	-1.03	-1.21	1.08	2.3 B	-75.4 M	702.3 M	267	218	99.9	84.2
428	1402/03/23	28,970	-1.7	5.7 B	2.0 M	0.46	0.49	26.0 M	33.9 M	46.8 M	36.5 M	46.6 M	41.0 M	-1.4	-1.38	1.14	45.4 M	-1.2 B	575.8 M	195	138	88.7	87.9
429	1402/03/22	29,300	-0.1	8.1 B	2.8 M	0.62	0.62	24.1 M	36.6 M	47.5 M	35.9 M	46.0 M	41.5 M	-1.49	-1.26	1.14	-87.7 M	-950.4 M	410.7 M	327	222	97.1	98.2
430	1402/03/21	30,360	1.57	11.9 B	4.0 M	0.88	0.89	29.8 M	44.9 M	45.6 M	30.9 M	46.0 M	42.5 M	-1.04	-1.02	1.07	-1.3 B	297.1 M	290.9 M	343	372	86.1	96.8
431	1402/03/20	29,800	-4.97	3.3 B	1.1 M	0.24	0.21	14.3 M	56.3 M	48.0 M	35.6 M	52.5 M	45.3 M	-2.49	1.07	1.06	-1.3 B	1.5 B	242.5 M	98	77	42.0	82.2
432	1402/03/17	30,880	-0.68	39.2 B	12.5 M	3.72	2.5	44.4 M	59.2 M	50.5 M	65.0 M	49.4 M	48.3 M	-1.46	1.2	1.05	-3.1 B	1.8 B	38.7 M	769	573	87.1	95.0
433	1402/03/16	31,090	5.0	3.4 B	1.1 M	0.31	0.21	169.3 M	87.5 M	53.5 M	23.8 M	45.6 M	47.0 M	7.12	1.92	1.14	1.1 B	2.5 B	369.3 M	20	98	100.0	68.8
434	1402/03/13	29,610	5.0	10.3 B	3.5 M	1.1	0.69	210.4 M	75.6 M	53.9 M	19.2 M	45.9 M	48.6 M	10.94	1.65	1.11	6.1 B	2.1 B	304.8 M	37	85	75.8	15.9
435	1402/03/10	28,200	4.99	13.9 B	4.9 M	1.89	1.02	109.0 M	52.6 M	53.0 M	50.6 M	43.9 M	48.7 M	2.16	1.2	1.09	4.8 B	633.2 M	86.7 M	102	125	79.8	45.4
436	1402/03/09	27,020	4.97	4.3 B	1.6 M	0.57	0.32	41.0 M	44.7 M	52.1 M	22.5 M	46.9 M	48.0 M	1.83	-1.05	1.08	1.9 M	-635.5 M	-35.9 M	81	148	77.9	77.8
437	1402/03/08	25,710	4.64	14.7 B	5.7 M	2.84	0.94	66.6 M	41.7 M	53.0 M	93.2 M	46.6 M	48.3 M	-1.4	-1.12	1.1	642.7 M	-763.6 M	159.3 M	221	151	100.0	95.6
438	1402/03/07	24,700	-4.15	3.9 B	1.6 M	0.68	0.26	31.5 M	32.3 M	62.7 M	30.1 M	32.9 M	51.5 M	1.05	-1.02	1.22	-1.2 B	-861.1 M	1.5 B	82	126	66.8	98.1
439	1402/03/06	25,460	-4.96	5.1 B	2.0 M	0.66	0.31	20.7 M	34.1 M	63.7 M	26.5 M	32.4 M	51.4 M	-1.28	1.05	1.24	-1.1 B	-13.2 M	1.6 B	193	191	79.0	100.0
440	1402/03/03	27,250	7.62	5.9 B	2.2 M	0.44	0.35	62.3 M	47.2 M	65.8 M	88.5 M	37.4 M	53.1 M	-1.42	1.26	1.24	-1.5 B	615.5 M	1.8 B	66	64	69.3	95.4
441	1402/02/27	25,850	5.0	6.3 B	2.5 M	0.48	0.39	29.9 M	52.6 M	65.2 M	27.9 M	40.9 M	50.8 M	1.07	1.29	1.28	-638.6 M	1.2 B	1.9 B	169	204	79.7	89.8
442	1402/02/25	24,840	-0.44	4.5 B	1.8 M	0.32	0.29	38.7 M	56.6 M	65.7 M	27.0 M	41.4 M	50.5 M	1.43	1.37	1.3	155.2 M	1.9 B	1.9 B	115	159	97.9	94.5
443	1402/02/24	25,240	1.86	7.7 B	3.1 M	0.52	0.49	38.5 M	57.8 M	64.3 M	28.4 M	38.0 M	50.3 M	1.36	1.52	1.28	3.0 B	1.8 B	1.8 B	199	163	99.5	60.2
444	1402/02/23	24,720	-5.0	12.8 B	5.2 M	0.73	0.84	76.9 M	58.1 M	65.0 M	45.5 M	40.3 M	50.0 M	1.69	1.44	1.3	2.1 B	530.5 M	1.7 B	155	216	93.0	76.8
445	1402/02/20	26,140	4.98	33.3 B	12.8 M	2.17	2.29	61.7 M	42.8 M	63.6 M	51.4 M	41.9 M	48.6 M	1.2	1.02	1.31	1.6 B	-382.2 M	1.5 B	493	562	91.4	86.7
446	1402/02/19	24,910	4.97	6.4 B	2.6 M	0.31	0.46	56.7 M	40.2 M	62.7 M	26.9 M	43.8 M	47.1 M	2.11	-1.09	1.33	2.5 B	-1.1 B	1.5 B	113	145	100.0	60.9
447	1402/02/18	24,420	-1.53	12.1 B	5.1 M	0.58	0.93	53.2 M	45.7 M	60.2 M	24.7 M	53.0 M	46.5 M	2.15	-1.16	1.29	-242.0 M	-2.7 B	1.3 B	203	447	89.5	91.5
448	1402/02/17	24,800	-4.98	10.2 B	4.1 M	0.47	0.78	38.6 M	49.4 M	57.4 M	47.7 M	62.2 M	48.2 M	-1.24	-1.26	1.19	-3.3 B	-2.0 B	1.3 B	179	213	68.0	100.0
449	1402/02/16	25,460	-5.0	28.8 B	11.1 M	1.59	2.32	28.1 M	53.0 M	57.5 M	47.9 M	67.1 M	47.2 M	-1.7	-1.27	1.22	-2.5 B	-1.4 B	1.4 B	832	540	81.1	89.7
450	1402/02/13	26,810	4.97	17.9 B	6.7 M	1.14	1.49	77.8 M	76.8 M	65.9 M	97.8 M	73.8 M	45.7 M	-1.26	1.04	1.44	-2.2 B	-519.5 M	1.5 B	157	148	68.1	80.6
451	1402/02/12	25,800	4.96	36.5 B	14.3 M	4.01	3.74	66.0 M	78.6 M	64.4 M	73.1 M	65.0 M	41.6 M	-1.11	1.21	1.55	-5.4 B	398.7 M	1.7 B	460	490	83.3	98.2
452	1402/02/11	24,630	4.99	19.7 B	8.0 M	1.02	2.25	82.7 M	98.6 M	62.0 M	63.4 M	50.6 M	34.9 M	1.3	1.95	1.78	3.5 B	2.3 B	1.9 B	229	243	96.0	78.2
453	1402/02/05	23,460	4.97	8.7 B	3.7 M	0.5	1.0	106.6 M	192.4 M	57.6 M	122.8 M	91.7 M	32.7 M	-1.15	2.1	1.76	-234.6 M	7.0 B	1.8 B	75	67	91.9	94.6
454	1402/02/04	22,350	4.98	4.7 B	2.1 M	0.26	0.57	109.0 M	208.2 M	57.0 M	26.7 M	71.8 M	31.8 M	4.08	2.9	1.79	1.8 B	7.3 B	1.8 B	37	84	85.7	47.7
455	1402/01/30	21,290	4.98	2.8 B	1.3 M	0.16	0.36	187.4 M	164.5 M	56.7 M	6.5 M	81.8 M	31.1 M	28.77	2.01	1.83	2.3 B	7.6 B	1.8 B	15	72	100.0	16.7
456	1402/01/29	20,280	4.97	5.3 B	2.6 M	0.31	0.73	135.5 M	142.4 M	55.0 M	13.2 M	68.1 M	29.8 M	10.29	2.09	1.84	3.9 B	7.2 B	1.7 B	36	74	91.3	18.2
457	1402/01/28	19,320	5.0	57.0 B	29.5 M	9.9	13.04	245.8 M	121.6 M	52.6 M	217.3 M	60.7 M	29.1 M	1.13	2.0	1.81	27.1 B	6.3 B	1.5 B	218	122	94.0	46.5
458	1402/01/27	18,400	4.96	3.0 B	1.6 M	0.51	0.72	132.2 M	38.8 M	30.1 M	16.7 M	25.3 M	20.1 M	7.9	1.53	1.5	1.3 B	539.0 M	149.1 M	21	89	93.8	50.3
459	1402/01/26	17,530	4.97	10.1 B	5.8 M	2.42	2.75	62.9 M	35.9 M	28.0 M	79.2 M	25.5 M	20.4 M	-1.26	1.41	1.37	3.2 B	290.0 M	84.7 M	161	88	99.9	68.7
460	1402/01/22	16,880	4.98	3.6 B	2.1 M	0.94	1.05	35.7 M	26.1 M	26.3 M	14.0 M	18.2 M	19.2 M	2.56	1.43	1.37	387.4 M	-534.1 M	-73.2 M	87	195	87.2	76.3
461	1402/01/21	16,130	0.81	5.4 B	3.3 M	1.48	1.71	28.3 M	23.8 M	25.2 M	19.9 M	18.5 M	19.2 M	1.42	1.28	1.31	-634.3 M	-553.2 M	-92.5 M	111	189	58.2	70.0
462	1402/01/20	16,030	-1.54	3.3 B	2.0 M	0.93	1.08	11.0 M	21.3 M	25.5 M	20.7 M	19.5 M	19.1 M	-1.88	1.1	1.33	-1.5 B	-633.4 M	-58.8 M	159	157	53.7	100.0
463	1402/01/19	15,750	0.96	4.0 B	2.5 M	1.37	1.21	40.9 M	19.5 M	26.1 M	21.9 M	19.2 M	18.7 M	1.87	1.02	1.4	43.0 M	-515.0 M	12.9 M	98	181	100.0	98.9
464	1402/01/16	15,600	2.97	3.1 B	2.0 M	1.3	0.96	24.7 M	15.6 M	25.3 M	15.4 M	17.3 M	19.5 M	1.6	-1.1	1.3	-963.2 M	-523.6 M	-267.7 M	86	200	68.8	100.0
465	1402/01/15	14,750	-1.8	2.3 B	1.5 M	1.0	0.74	21.5 M	14.4 M	26.2 M	13.7 M	16.3 M	19.8 M	1.57	-1.13	1.33	291.9 M	-331.0 M	-170.8 M	92	123	86.8	74.0
466	1402/01/14	15,420	0.59	5.0 B	3.3 M	3.51	1.71	18.6 M	15.4 M	25.6 M	23.6 M	16.3 M	19.9 M	-1.27	-1.06	1.29	-1.0 B	-389.3 M	-224.1 M	213	212	79.3	100.0
467	1402/01/09	15,370	-3.21	2.6 B	1.7 M	1.38	0.81	7.7 M	13.2 M	25.7 M	19.1 M	12.8 M	19.0 M	-2.49	1.03	1.35	-911.5 M	-182.3 M	-215.5 M	217	135	64.7	100.0
468	1402/01/08	15,830	0.89	796.3 M	495.7 K	0.21	0.23	12.3 M	22.8 M	29.9 M	8.8 M	17.6 M	19.4 M	1.4	1.29	1.55	0.0	0.0	-217.2 M	65	91	100.0	100.0
469	1402/01/07	15,570	0.58	915.2 M	577.7 K	0.21	0.26	15.0 M	37.5 M	30.7 M	8.1 M	29.2 M	20.3 M	1.85	1.29	1.52	0.0	12.8 M	-290.9 M	61	113	100.0	100.0
470	1402/01/06	15,350	0.72	2.2 B	1.4 M	0.51	0.62	34.9 M	45.8 M	31.1 M	14.3 M	29.6 M	20.6 M	2.44	1.55	1.51	0.0	621.3 M	-344.0 M	62	151	100.0	100.0
471	1402/01/05	14,910	-2.1	899.1 M	589.5 K	0.21	0.26	11.0 M	44.9 M	30.6 M	10.8 M	25.6 M	20.7 M	1.01	1.76	1.48	0.0	654.7 M	-385.3 M	82	83	100.0	100.0
472	1401/12/28	15,120	-0.59	4.6 B	3.0 M	1.14	1.4	32.3 M	47.9 M	30.8 M	48.2 M	23.4 M	20.8 M	-1.49	2.05	1.48	0.0	705.9 M	-435.8 M	143	96	100.0	100.0
473	1401/12/27	15,270	4.95	9.5 B	6.2 M	3.71	3.32	84.4 M	47.6 M	30.1 M	63.6 M	17.9 M	19.7 M	1.33	2.66	1.53	64.0 M	572.5 M	-459.5 M	95	125	84.6	83.9
474	1401/12/24	14,600	4.96	4.0 B	2.8 M	1.64	1.59	82.6 M	25.8 M	25.4 M	9.4 M	10.4 M	17.5 M	8.8	2.48	1.45	3.0 B	559.7 M	-462.7 M	49	107	100.0	24.8
475	1401/12/23	14,020	0.43	1.4 B	974.0 K	0.59	0.56	25.6 M	24.7 M	22.6 M	5.9 M	15.0 M	17.6 M	4.35	1.65	1.28	167.4 M	-48.8 M	-614.8 M	53	202	100.0	87.6
476	1401/12/22	13,600	-1.95	1.3 B	933.0 K	0.51	0.53	20.4 M	22.0 M	22.1 M	7.1 M	17.2 M	18.6 M	2.86	1.28	1.19	255.7 M	-82.3 M	-633.2 M	64	147	100.0	80.4
477	1401/12/21	13,810	-4.96	3.3 B	2.4 M	1.62	1.3	15.9 M	24.7 M	22.1 M	12.3 M	19.8 M	19.1 M	1.29	1.25	1.16	-667.0 M	-125.5 M	-663.1 M	73	148	35.2	55.4
478	1401/12/20	14,150	-4.97	1.9 B	1.3 M	0.58	0.72	13.7 M	23.6 M	24.5 M	28.4 M	20.1 M	20.6 M	-2.07	1.18	1.19	0.0	-6.1 M	-645.1 M	141	68	100.0	100.0
479	1401/12/16	15,150	2.02	4.2 B	2.9 M	1.26	1.61	58.2 M	27.5 M	24.8 M	35.7 M	22.8 M	20.3 M	1.63	1.21	1.22	0.0	-1.1 B	-704.1 M	73	119	100.0	100.0
480	1401/12/15	14,930	1.5	1.2 B	832.3 K	0.36	0.44	12.6 M	25.5 M	22.4 M	10.6 M	19.8 M	19.5 M	1.19	1.29	1.14	0.0	-924.8 M	-732.5 M	98	117	100.0	100.0
481	1401/12/14	14,750	3.73	2.6 B	1.8 M	0.8	0.93	38.0 M	25.2 M	23.2 M	17.8 M	20.7 M	20.9 M	2.13	1.22	1.11	39.5 M	-1.1 B	-856.4 M	69	145	100.0	98.5
482	1401/12/13	14,010	-2.37	742.1 M	526.4 K	0.18	0.26	9.3 M	19.9 M	22.2 M	8.6 M	19.1 M	21.3 M	1.08	1.04	1.05	-69.8 M	-1.3 B	-873.7 M	72	86	90.6	100.0
483	1401/12/10	14,360	4.51	7.8 B	5.4 M	2.25	2.57	25.0 M	29.8 M	22.5 M	29.9 M	21.2 M	21.5 M	-1.19	1.41	1.05	-5.6 B	-1.4 B	-912.9 M	83	256	26.6	98.1
484	1401/12/09	13,500	-0.37	3.8 B	2.8 M	1.23	1.34	44.4 M	31.2 M	26.4 M	18.3 M	20.0 M	22.6 M	2.42	1.56	1.17	975.1 M	-616.3 M	-668.8 M	86	155	100.0	74.4
485	1401/12/08	13,500	-0.52	1.2 B	892.2 K	0.37	0.4	6.0 M	26.6 M	23.6 M	14.4 M	19.8 M	22.5 M	-2.38	1.34	1.05	-773.1 M	-1.0 B	-728.1 M	72	84	36.0	100.0
486	1401/12/07	14,000	3.78	2.1 B	1.5 M	0.67	0.64	12.2 M	30.4 M	23.6 M	11.7 M	19.6 M	22.3 M	1.05	1.55	1.06	-864.4 M	-1.0 B	-760.9 M	101	180	58.8	100.0
487	1401/12/06	13,490	4.98	5.9 B	4.4 M	2.84	1.92	70.3 M	32.1 M	22.7 M	23.3 M	21.1 M	24.5 M	3.02	1.52	-1.08	-944.3 M	-1.1 B	-972.2 M	65	237	77.2	93.2
488	1401/12/03	12,890	0.94	3.1 B	2.4 M	2.14	1.03	32.1 M	18.9 M	20.1 M	37.5 M	19.3 M	24.0 M	-1.17	-1.02	-1.2	-1.5 B	-969.4 M	-985.8 M	52	84	53.1	100.0
489	1401/12/02	12,810	5.0	2.6 B	2.1 M	2.62	0.77	23.8 M	13.6 M	20.1 M	17.4 M	15.4 M	23.5 M	1.37	-1.14	-1.17	-1.1 B	-674.4 M	-1.0 B	66	151	59.7	100.0
490	1401/12/01	12,380	4.92	1.9 B	1.6 M	2.37	0.53	22.2 M	9.2 M	20.6 M	15.0 M	13.4 M	25.3 M	1.49	-1.45	-1.23	-825.7 M	-462.0 M	-1.1 B	49	128	56.9	100.0
491	1401/11/30	11,560	-1.7	1.2 B	1.0 M	1.56	0.32	4.2 M	7.9 M	20.0 M	14.7 M	13.4 M	27.0 M	-3.46	-1.69	-1.35	-1.0 B	-336.7 M	-1.3 B	52	84	17.9	100.0
492	1401/11/26	11,400	-2.98	703.2 M	597.8 K	0.46	0.18	6.8 M	10.8 M	20.4 M	13.5 M	13.2 M	28.4 M	-2.0	-1.23	-1.39	-473.5 M	-203.0 M	-1.4 B	34	52	32.7	100.0
493	1401/11/25	11,420	-4.11	509.9 M	444.1 K	0.28	0.12	7.7 M	23.3 M	20.1 M	13.1 M	21.7 M	28.2 M	-1.69	1.07	-1.4	0.0	-169.7 M	-1.4 B	66	39	100.0	100.0
494	1401/11/24	11,520	-3.76	334.2 M	285.2 K	0.16	0.05	5.8 M	23.1 M	20.1 M	7.0 M	21.9 M	28.8 M	-1.21	1.05	-1.43	0.0	-405.7 M	-1.4 B	58	48	100.0	100.0
495	1401/11/23	11,830	-3.43	1.1 B	943.6 K	0.42	0.16	13.4 M	24.3 M	31.0 M	16.5 M	23.7 M	38.4 M	-1.23	1.03	-1.24	-199.1 M	-519.4 M	-1.6 B	69	68	82.3	100.0
496	1401/11/19	12,120	1.93	1.3 B	1.1 M	0.44	0.18	20.0 M	26.7 M	33.4 M	13.9 M	28.1 M	38.7 M	1.44	-1.05	-1.16	-342.3 M	-975.3 M	-1.5 B	49	95	74.1	100.0
497	1401/11/18	11,910	4.93	4.5 B	3.8 M	1.74	0.61	95.9 M	26.0 M	33.3 M	45.0 M	30.2 M	38.8 M	2.13	-1.16	-1.16	-306.9 M	-968.1 M	-1.4 B	40	92	85.2	92.1
498	1401/11/17	11,400	-3.23	2.0 B	1.7 M	0.52	0.26	9.6 M	17.1 M	32.9 M	19.0 M	23.8 M	38.1 M	-1.98	-1.39	-1.16	-1.2 B	-1.1 B	-1.4 B	81	103	39.7	100.0
499	1401/11/16	11,720	-4.95	1.4 B	1.2 M	0.35	0.17	13.4 M	32.1 M	34.1 M	22.6 M	31.5 M	38.6 M	-1.69	1.02	-1.13	-568.2 M	-978.8 M	-1.4 B	64	63	60.1	100.0
500	1401/11/12	12,140	1.59	4.4 B	3.5 M	0.98	0.5	24.0 M	27.9 M	36.3 M	37.5 M	29.2 M	39.2 M	-1.56	-1.05	-1.08	-2.5 B	-907.3 M	-1.3 B	78	116	43.1	100.0
501	1401/11/11	11,840	0.51	2.3 B	1.9 M	0.45	0.26	20.3 M	25.3 M	36.3 M	23.9 M	24.5 M	38.8 M	-1.18	1.03	-1.07	-306.3 M	-697.3 M	-1.2 B	91	90	80.8	94.1
502	1401/11/10	11,520	0.52	3.0 B	2.5 M	0.61	0.33	17.2 M	22.0 M	37.2 M	17.7 M	27.8 M	38.7 M	-1.03	-1.27	-1.04	-853.6 M	-1.7 B	-1.2 B	122	167	71.1	100.0
503	1401/11/09	11,750	-2.49	8.5 B	7.4 M	2.11	1.0	80.7 M	20.9 M	37.6 M	47.3 M	27.7 M	39.2 M	1.71	-1.32	-1.04	-687.0 M	-1.7 B	-1.2 B	97	180	91.9	100.0
504	1401/11/08	12,050	-3.45	2.5 B	2.1 M	0.44	0.25	12.5 M	14.3 M	36.0 M	16.8 M	22.9 M	37.7 M	-1.35	-1.61	-1.05	-210.8 M	-2.0 B	-1.2 B	185	150	91.7	100.0
505	1401/11/05	12,300	1.65	5.0 B	4.0 M	0.75	0.48	17.2 M	17.6 M	36.4 M	17.9 M	27.6 M	39.1 M	-1.04	-1.57	-1.07	-1.4 B	-2.6 B	-1.3 B	190	262	65.3	93.9
506	1401/11/04	12,220	0.58	6.4 B	5.3 M	0.9	0.65	7.6 M	17.0 M	38.2 M	44.7 M	33.0 M	40.4 M	-5.89	-1.94	-1.06	-5.1 B	-3.4 B	-1.2 B	171	143	20.3	100.0
507	1401/11/03	12,060	-0.82	2.2 B	1.8 M	0.31	0.23	9.5 M	20.0 M	39.9 M	15.6 M	32.8 M	39.8 M	-1.64	-1.64	1.0	-1.2 B	-2.7 B	-850.2 M	108	144	45.8	100.0
508	1401/11/02	12,200	2.61	5.3 B	4.4 M	0.7	0.54	25.3 M	20.0 M	40.9 M	23.7 M	33.3 M	40.3 M	1.07	-1.67	1.01	-2.0 B	-2.5 B	-741.5 M	129	220	61.3	97.8
509	1401/11/01	11,690	-2.34	9.7 B	8.2 M	0.69	1.04	27.8 M	18.6 M	41.9 M	41.5 M	35.5 M	41.0 M	-1.49	-1.91	1.02	-3.5 B	-2.4 B	-581.3 M	165	194	47.2	82.7
510	1401/10/28	11,730	0.77	8.3 B	7.0 M	0.56	0.89	14.8 M	41.7 M	42.1 M	38.7 M	59.4 M	40.6 M	-2.62	-1.42	1.04	-5.2 B	-2.2 B	-417.5 M	213	215	37.9	100.0
511	1401/10/27	11,540	-4.71	9.2 B	7.9 M	0.67	1.04	20.6 M	50.1 M	42.5 M	39.7 M	58.6 M	39.9 M	-1.93	-1.17	1.07	-1.5 B	-873.1 M	-142.4 M	347	218	77.5	93.8
512	1401/10/26	12,050	2.99	3.0 B	2.5 M	0.2	0.33	13.9 M	55.9 M	45.1 M	19.9 M	57.1 M	39.6 M	-1.43	-1.02	1.14	-484.2 M	-395.1 M	-54.3 M	184	153	84.1	100.0
513	1401/10/24	11,950	-1.48	6.6 B	5.7 M	0.43	0.77	16.9 M	61.1 M	46.5 M	33.4 M	57.2 M	40.1 M	-1.98	1.07	1.16	-1.2 B	-276.7 M	-43.4 M	318	198	81.1	100.0
514	1401/10/21	12,140	4.93	44.4 B	36.6 M	4.44	6.46	151.1 M	72.7 M	49.1 M	123.4 M	57.0 M	40.1 M	1.22	1.28	1.22	-2.4 B	-115.9 M	25.4 M	238	311	81.1	86.5
515	1401/10/20	11,680	4.94	10.9 B	9.4 M	1.32	1.8	74.5 M	50.3 M	39.4 M	37.4 M	35.9 M	31.5 M	1.99	1.4	1.25	1.3 B	333.6 M	149.4 M	139	242	94.8	83.0
516	1401/10/19	11,210	-1.32	5.6 B	5.0 M	0.63	0.99	29.2 M	43.1 M	37.1 M	26.2 M	34.3 M	30.8 M	1.11	1.25	1.21	886.3 M	-18.9 M	84.6 M	191	179	100.0	84.1
517	1401/10/18	11,360	1.88	6.4 B	5.7 M	0.73	1.16	39.8 M	47.0 M	37.5 M	29.1 M	35.1 M	30.8 M	1.37	1.34	1.22	108.1 M	-266.0 M	38.2 M	149	200	92.1	90.4
518	1401/10/17	11,100	3.84	9.7 B	8.7 M	1.26	1.85	44.6 M	45.3 M	36.9 M	37.8 M	35.4 M	30.4 M	1.18	1.28	1.21	-444.8 M	-402.0 M	32.8 M	202	250	93.1	97.7
519	1401/10/14	10,800	4.96	13.2 B	12.4 M	1.5	2.97	68.9 M	41.7 M	36.1 M	43.7 M	31.3 M	29.5 M	1.58	1.33	1.22	-177.9 M	-383.5 M	45.7 M	183	293	95.4	96.7
520	1401/10/13	10,070	-3.82	4.1 B	4.0 M	0.48	0.9	28.3 M	32.5 M	33.0 M	27.1 M	33.2 M	27.5 M	1.04	-1.02	1.2	-466.1 M	-855.4 M	54.6 M	129	152	88.7	100.0
521	1401/10/12	10,500	5.0	9.6 B	9.1 M	1.34	2.27	46.9 M	36.3 M	34.3 M	32.4 M	34.2 M	27.9 M	1.45	1.06	1.23	-349.2 M	-349.4 M	194.2 M	186	280	91.2	94.9
522	1401/10/11	10,040	0.8	4.6 B	4.6 M	0.75	1.19	28.9 M	35.1 M	33.0 M	29.4 M	33.1 M	27.1 M	-1.02	1.06	1.22	-571.8 M	-80.9 M	216.4 M	138	155	86.5	98.9
523	1401/10/10	10,060	-0.1	4.3 B	4.4 M	0.67	1.18	25.7 M	37.2 M	33.1 M	18.6 M	32.5 M	26.5 M	1.38	1.14	1.25	-352.5 M	225.0 M	248.8 M	155	233	91.9	100.0
524	1401/10/07	10,100	-2.13	19.3 B	19.1 M	6.01	6.94	31.4 M	42.7 M	33.6 M	45.5 M	37.4 M	27.1 M	-1.45	1.14	1.24	-2.5 B	546.6 M	265.7 M	530	421	86.3	99.5
525	1401/10/05	10,320	4.98	5.0 B	4.8 M	1.5	1.85	119.5 M	59.9 M	33.9 M	36.2 M	25.3 M	22.2 M	3.3	2.37	1.53	2.1 B	1.0 B	386.8 M	40	75	95.9	54.5
526	1401/10/04	9,930	4.97	1.3 B	1.3 M	0.33	0.51	128.9 M	34.4 M	30.8 M	5.6 M	22.7 M	21.6 M	23.09	1.52	1.42	993.0 M	671.6 M	254.5 M	10	53	100.0	23.0
527	1401/10/03	9,580	4.93	1.2 B	1.2 M	0.31	0.47	88.7 M	35.5 M	29.7 M	5.0 M	26.0 M	21.9 M	17.78	1.37	1.35	958.0 M	525.0 M	201.2 M	13	39	100.0	16.9
528	1401/09/30	9,300	4.97	5.6 B	6.1 M	2.0	2.67	58.5 M	32.4 M	28.6 M	34.2 M	26.6 M	22.1 M	1.71	1.22	1.3	1.3 B	280.0 M	144.1 M	95	126	100.0	77.4
529	1401/09/29	8,830	-3.18	2.2 B	2.5 M	0.83	1.13	22.7 M	25.6 M	26.0 M	24.2 M	24.0 M	20.8 M	-1.06	1.07	1.25	-176.0 M	54.6 M	69.9 M	89	91	92.0	100.0
530	1401/09/28	8,920	2.29	4.6 B	5.1 M	2.27	2.37	21.1 M	25.6 M	25.8 M	22.7 M	22.3 M	20.5 M	-1.08	1.15	1.26	327.8 M	100.7 M	70.3 M	217	187	98.9	91.8
531	1401/09/27	8,740	4.92	4.0 B	4.5 M	2.86	2.32	55.0 M	27.6 M	27.1 M	30.8 M	21.5 M	21.0 M	1.78	1.28	1.29	260.3 M	35.1 M	52.3 M	72	120	100.0	93.4
532	1401/09/26	8,370	0.48	915.7 M	1.1 M	0.61	0.56	14.7 M	20.3 M	24.7 M	17.3 M	17.5 M	20.0 M	-1.17	1.16	1.23	-266.9 M	-25.4 M	38.5 M	44	53	70.9	100.0
533	1401/09/23	8,320	-0.24	1.7 B	2.0 M	0.86	1.04	20.1 M	21.5 M	24.5 M	20.0 M	17.2 M	19.9 M	1.01	1.25	1.23	127.9 M	28.0 M	50.3 M	70	64	84.6	76.9
534	1401/09/22	8,310	0.12	1.8 B	2.2 M	0.98	1.17	22.5 M	25.8 M	24.8 M	15.9 M	19.7 M	19.7 M	1.42	1.31	1.26	54.4 M	-34.9 M	55.4 M	80	110	98.4	95.4
535	1401/09/21	8,150	-1.45	1.1 B	1.3 M	0.35	0.72	19.4 M	25.8 M	24.5 M	18.7 M	20.0 M	19.8 M	1.04	1.29	1.23	0.0	-45.8 M	23.3 M	57	59	100.0	100.0
536	1401/09/20	8,300	0.0	1.1 B	1.3 M	0.35	0.73	22.9 M	34.3 M	24.1 M	16.6 M	23.8 M	19.7 M	1.38	1.44	1.22	-42.3 M	419.3 M	14.9 M	46	66	96.1	100.0
537	1401/09/19	8,240	0.24	1.7 B	2.1 M	0.58	1.03	22.6 M	34.8 M	23.3 M	16.6 M	23.8 M	19.5 M	1.36	1.46	1.19	0.0	446.7 M	9.6 M	77	105	100.0	100.0
538	1401/09/16	8,300	1.97	3.9 B	4.7 M	1.66	2.34	35.6 M	35.9 M	21.3 M	26.6 M	23.8 M	22.1 M	1.34	1.51	-1.04	-186.7 M	462.2 M	-126.5 M	103	145	95.2	100.0
539	1401/09/15	8,150	1.24	1.4 B	1.7 M	0.65	0.77	21.5 M	35.1 M	19.1 M	16.6 M	21.5 M	23.1 M	1.29	1.63	-1.21	0.0	496.5 M	-196.7 M	65	84	100.0	100.0
540	1401/09/14	8,090	4.93	7.5 B	9.3 M	8.27	4.99	48.7 M	35.5 M	21.8 M	33.5 M	21.6 M	25.5 M	1.46	1.65	-1.17	2.3 B	473.4 M	-179.1 M	148	146	96.0	65.0
541	1401/09/13	7,750	0.91	980.6 M	1.3 M	1.28	0.7	22.7 M	18.9 M	19.1 M	13.3 M	15.2 M	23.5 M	1.7	1.24	-1.23	94.6 M	-108.2 M	-286.1 M	30	44	69.4	59.8
542	1401/09/12	7,680	1.45	906.4 M	1.2 M	1.28	0.63	22.7 M	17.1 M	18.8 M	12.6 M	14.9 M	23.2 M	1.8	1.15	-1.23	77.4 M	-141.4 M	-296.3 M	40	66	100.0	91.5
543	1401/09/09	7,720	2.52	512.4 M	670.9 K	0.73	0.36	22.6 M	14.3 M	18.7 M	12.2 M	15.3 M	23.3 M	1.85	-1.07	-1.25	-15.2 M	-193.7 M	-309.7 M	22	42	97.0	100.0
544	1401/09/08	7,550	0.27	542.7 M	720.3 K	0.75	0.39	12.6 M	12.5 M	18.6 M	12.6 M	15.0 M	23.1 M	-1.0	-1.2	-1.25	-115.2 M	-236.6 M	-312.3 M	34	43	78.8	100.0
545	1401/09/07	7,510	-1.05	1.4 B	1.8 M	1.34	0.99	16.3 M	12.4 M	19.1 M	23.9 M	15.6 M	23.2 M	-1.47	-1.26	-1.22	-582.6 M	-247.1 M	-312.0 M	48	57	57.3	100.0
546	1401/09/06	7,540	-0.79	443.8 M	586.3 K	0.41	0.32	12.0 M	18.8 M	19.5 M	11.1 M	19.7 M	22.5 M	1.08	-1.05	-1.16	-71.3 M	-136.9 M	-283.7 M	31	40	83.9	100.0
547	1401/09/05	7,660	0.26	572.3 M	758.3 K	0.51	0.41	10.5 M	18.5 M	19.6 M	13.6 M	20.6 M	22.2 M	-1.3	-1.11	-1.13	-184.1 M	-126.1 M	-280.1 M	37	42	67.8	100.0
548	1401/09/02	7,670	0.66	557.8 M	727.1 K	0.45	0.39	9.6 M	18.5 M	19.8 M	11.2 M	20.4 M	22.1 M	-1.16	-1.1	-1.11	-230.0 M	-95.1 M	-278.4 M	34	50	58.8	100.0
549	1401/09/01	7,670	0.52	692.2 M	909.6 K	0.54	0.47	12.2 M	20.4 M	20.2 M	15.7 M	20.9 M	22.2 M	-1.29	-1.02	-1.1	-167.8 M	-3.4 M	-268.1 M	43	44	75.8	100.0
550	1401/08/30	7,650	1.19	2.9 B	3.8 M	3.51	2.02	30.8 M	20.4 M	20.6 M	33.7 M	20.8 M	21.7 M	-1.09	-1.02	-1.05	-31.2 M	-87.5 M	-259.7 M	93	86	98.9	100.0
551	1401/08/29	7,560	0.0	732.8 M	970.0 K	0.9	0.46	13.3 M	14.1 M	20.8 M	17.0 M	15.4 M	20.9 M	-1.29	-1.09	-1.0	-17.2 M	-114.4 M	-258.4 M	54	43	97.7	100.0
552	1401/08/28	7,560	0.0	786.8 M	1.0 M	0.5	0.48	13.5 M	12.8 M	22.2 M	14.3 M	14.3 M	21.3 M	-1.06	-1.11	1.04	-29.2 M	-140.9 M	-239.0 M	56	55	96.2	99.9
553	1401/08/25	7,610	2.15	1.1 B	1.4 M	0.54	0.64	24.1 M	11.4 M	23.1 M	15.0 M	26.0 M	20.8 M	1.6	-2.28	1.11	228.7 M	-679.5 M	-215.3 M	45	57	100.0	78.9
554	1401/08/24	7,580	1.61	936.4 M	1.3 M	0.34	0.52	9.9 M	10.4 M	23.0 M	16.4 M	33.7 M	20.8 M	-1.65	-3.24	1.1	-588.4 M	-1.0 B	-193.2 M	35	57	37.2	100.0
555	1401/08/23	7,400	-1.73	529.6 M	720.2 K	0.18	0.29	8.9 M	18.9 M	23.5 M	14.3 M	39.9 M	20.4 M	-1.61	-2.11	1.15	-166.1 M	-855.1 M	-48.0 M	41	37	68.6	100.0
556	1401/08/22	7,420	-2.11	699.7 M	936.1 K	0.25	0.37	8.1 M	21.5 M	23.7 M	11.4 M	36.0 M	20.2 M	-1.4	-1.68	1.17	-149.5 M	-784.7 M	-26.7 M	60	56	69.6	91.0
557	1401/08/21	7,560	-4.91	4.6 B	6.1 M	2.1	2.71	10.2 M	22.6 M	24.4 M	54.5 M	35.8 M	21.1 M	-5.34	-1.58	1.15	-2.7 B	-776.9 M	-87.7 M	187	85	41.2	100.0
558	1401/08/18	7,890	-4.94	3.3 B	4.2 M	1.88	2.02	12.2 M	29.2 M	26.6 M	52.4 M	27.8 M	18.9 M	-4.29	1.05	1.41	-1.6 B	-270.5 M	48.4 M	140	63	51.8	100.0
559	1401/08/17	8,090	1.89	5.4 B	6.5 M	5.73	3.7	61.4 M	38.8 M	28.1 M	44.7 M	21.4 M	17.1 M	1.38	1.81	1.64	353.4 M	34.3 M	128.0 M	85	109	97.4	90.8
560	1401/08/16	8,030	4.97	1.5 B	1.9 M	1.9	1.12	50.2 M	26.2 M	24.4 M	13.0 M	12.8 M	14.5 M	3.87	2.05	1.68	185.8 M	-58.4 M	110.3 M	28	94	95.2	82.6
561	1401/08/15	7,660	0.52	305.0 M	393.7 K	0.39	0.24	8.9 M	22.3 M	23.3 M	6.2 M	12.5 M	14.5 M	1.42	1.79	1.61	-110.2 M	-98.7 M	100.2 M	22	49	63.9	100.0
562	1401/08/14	7,670	2.95	1.3 B	1.7 M	2.07	1.06	20.2 M	23.1 M	23.2 M	16.3 M	12.5 M	14.6 M	1.24	1.85	1.59	-190.4 M	-76.7 M	105.7 M	55	80	85.4	100.0
563	1401/08/11	7,510	1.21	464.5 M	619.0 K	0.6	0.36	15.9 M	23.0 M	23.0 M	9.5 M	11.2 M	14.2 M	1.68	2.05	1.62	-67.1 M	-68.3 M	115.2 M	25	49	85.6	100.0
564	1401/08/10	7,460	1.91	803.9 M	1.1 M	0.89	0.62	46.3 M	23.7 M	21.5 M	16.7 M	12.8 M	15.3 M	2.76	1.84	1.4	-110.0 M	-60.0 M	77.6 M	15	48	86.3	100.0
565	1401/08/09	7,400	2.21	801.1 M	1.1 M	0.69	0.63	30.2 M	21.4 M	20.0 M	11.6 M	12.4 M	15.3 M	2.6	1.72	1.31	-16.1 M	-38.0 M	51.9 M	26	69	98.0	100.0
566	1401/08/08	7,190	-0.83	377.0 M	522.9 K	0.2	0.31	15.1 M	25.3 M	19.3 M	6.9 M	14.9 M	15.5 M	2.2	1.7	1.25	0.0	-35.5 M	39.5 M	25	55	100.0	100.0
567	1401/08/07	7,000	-4.24	584.5 M	817.2 K	0.29	0.48	16.8 M	28.0 M	18.9 M	11.9 M	18.7 M	15.5 M	1.41	1.5	1.22	-148.6 M	38.5 M	39.1 M	26	49	74.6	100.0
568	1401/08/04	7,120	-3.52	1.2 B	1.7 M	0.54	0.92	21.5 M	29.7 M	18.4 M	16.6 M	17.6 M	15.2 M	1.3	1.69	1.21	-25.5 M	157.3 M	42.9 M	55	73	97.9	100.0
569	1401/08/03	7,340	1.94	1.4 B	1.9 M	0.51	1.06	21.9 M	29.2 M	17.4 M	13.2 M	17.6 M	16.0 M	1.66	1.66	1.09	0.0	296.4 M	7.6 M	64	106	100.0	100.0
570	1401/08/02	7,280	-0.82	2.1 B	3.0 M	0.87	1.79	44.3 M	28.9 M	16.9 M	21.3 M	17.4 M	17.2 M	2.08	1.66	-1.02	-3.6 M	759.5 M	-47.1 M	48	100	99.8	100.0
571	1401/08/01	7,160	1.56	4.3 B	5.9 M	2.13	4.3	29.8 M	26.0 M	15.4 M	23.4 M	15.8 M	16.5 M	1.27	1.64	-1.07	370.0 M	812.2 M	-47.9 M	145	169	100.0	91.4
572	1401/07/30	7,160	4.99	1.1 B	1.5 M	0.6	1.13	38.1 M	23.7 M	13.2 M	7.6 M	15.3 M	15.0 M	5.03	1.55	-1.14	445.3 M	464.2 M	-74.1 M	28	82	100.0	58.2
573	1401/07/27	6,830	4.92	2.1 B	3.0 M	1.56	2.51	22.7 M	21.6 M	12.3 M	16.9 M	16.4 M	15.3 M	1.34	1.32	-1.25	670.2 M	375.2 M	-100.4 M	90	81	99.4	66.7
574	1401/07/26	6,660	4.88	3.5 B	5.3 M	5.73	5.52	24.8 M	19.6 M	11.2 M	11.5 M	14.5 M	15.1 M	2.15	1.35	-1.35	2.3 B	241.1 M	-135.5 M	139	98	99.8	32.7
575	1401/07/25	6,350	1.11	766.0 M	1.2 M	1.71	1.28	15.5 M	11.3 M	9.1 M	9.3 M	13.5 M	14.9 M	1.66	-1.2	-1.63	259.6 M	-222.0 M	-252.0 M	42	42	84.9	51.0
576	1401/07/24	6,300	-0.47	1.8 B	2.8 M	11.69	3.47	18.4 M	8.4 M	9.1 M	41.2 M	13.1 M	15.2 M	-2.25	-1.56	-1.68	-1.4 B	-277.1 M	-265.0 M	22	43	22.8	100.0
577	1401/07/23	6,260	-1.11	96.3 M	152.6 K	0.48	0.19	6.9 M	7.0 M	8.9 M	3.6 M	4.7 M	13.5 M	1.93	1.5	-1.51	0.0	-3.2 M	-198.4 M	14	27	100.0	100.0
578	1401/07/20	6,390	0.95	88.2 M	139.0 K	0.17	0.16	4.0 M	8.0 M	8.9 M	2.9 M	5.5 M	13.5 M	1.36	1.46	-1.52	0.0	-3.2 M	-199.2 M	22	30	100.0	100.0
579	1401/07/19	6,350	0.47	203.7 M	317.4 K	0.3	0.35	7.3 M	8.4 M	8.9 M	4.3 M	13.6 M	13.6 M	1.68	-1.61	-1.53	0.0	-167.3 M	-206.4 M	28	47	100.0	100.0
580	1401/07/18	6,200	-1.9	42.0 M	66.8 K	0.05	0.07	2.4 M	7.7 M	9.1 M	2.0 M	16.7 M	13.2 M	1.18	-2.15	-1.45	-16.1 M	-291.9 M	-206.3 M	11	21	61.8	100.0
581	1401/07/17	6,150	-3.0	332.5 M	531.8 K	0.45	0.54	10.4 M	8.1 M	9.6 M	8.5 M	17.5 M	14.1 M	1.22	-2.16	-1.47	0.0	-341.6 M	-213.3 M	32	39	100.0	100.0
582	1401/07/16	6,360	0.63	343.2 M	536.6 K	0.44	0.54	11.1 M	7.3 M	9.4 M	7.3 M	16.5 M	13.8 M	1.52	-2.26	-1.47	0.0	-343.0 M	-213.5 M	31	47	100.0	100.0
583	1401/07/12	6,310	-4.97	1.7 B	2.7 M	1.96	2.96	8.0 M	7.0 M	9.4 M	42.8 M	15.8 M	13.9 M	-5.33	-2.26	-1.48	-820.3 M	-357.8 M	-213.5 M	111	40	52.1	100.0
584	1401/07/11	6,540	-4.8	988.3 M	1.5 M	1.04	1.71	5.4 M	8.7 M	9.7 M	17.0 M	15.9 M	12.8 M	-3.17	-1.82	-1.32	-622.9 M	-340.0 M	-176.8 M	68	58	37.0	100.0
585	1401/07/10	6,780	-3.14	663.0 M	986.6 K	0.78	1.14	8.7 M	9.4 M	10.0 M	14.1 M	20.3 M	12.3 M	-1.63	-2.15	-1.23	-264.7 M	-434.1 M	-145.7 M	46	47	60.1	100.0
586	1401/07/09	6,740	-3.99	145.6 M	212.5 K	0.16	0.24	3.8 M	8.9 M	10.0 M	3.6 M	19.4 M	12.0 M	1.08	-2.18	-1.19	-7.2 M	-385.1 M	-132.4 M	36	41	95.1	100.0
587	1401/07/06	7,130	2.3	459.4 M	644.9 K	0.52	0.68	7.6 M	9.4 M	10.2 M	7.1 M	20.8 M	11.9 M	1.07	-2.22	-1.17	-73.8 M	-414.3 M	-132.1 M	51	65	83.9	100.0
588	1401/07/04	7,030	-3.96	2.5 B	3.6 M	5.47	3.3	11.9 M	9.5 M	10.6 M	28.3 M	22.3 M	12.3 M	-2.38	-2.33	-1.15	-731.2 M	-415.7 M	-128.4 M	148	88	70.6	100.0
589	1401/07/02	7,290	-4.95	1.3 B	1.8 M	4.49	1.62	8.3 M	7.3 M	13.1 M	146.4 M	16.7 M	12.1 M	-17.64	-2.28	1.08	-1.1 B	-275.7 M	-67.9 M	27	9	17.0	100.0
590	1401/06/30	7,450	-2.99	93.2 M	125.1 K	0.25	0.1	2.7 M	9.0 M	12.7 M	3.2 M	7.6 M	11.4 M	-1.18	1.18	1.12	-19.8 M	-60.1 M	-13.2 M	27	29	78.8	100.0
591	1401/06/29	7,680	-0.39	237.4 M	315.2 K	0.59	0.19	5.3 M	11.9 M	12.6 M	7.9 M	9.6 M	11.5 M	-1.51	1.23	1.1	-153.3 M	-56.2 M	-12.2 M	16	30	35.4	100.0
592	1401/06/28	7,660	-0.91	319.6 M	419.1 K	0.82	0.21	7.7 M	12.6 M	13.2 M	7.3 M	9.5 M	12.5 M	1.06	1.33	1.06	-80.7 M	-33.1 M	347.1 K	31	44	74.7	100.0
593	1401/06/27	7,610	-2.19	450.4 M	592.1 K	0.96	0.26	10.2 M	12.2 M	13.3 M	13.6 M	9.4 M	12.3 M	-1.34	1.3	1.08	-31.4 M	-20.1 M	4.4 M	41	33	93.0	100.0
594	1401/06/23	7,920	2.72	446.2 M	561.5 K	0.83	0.23	17.9 M	10.6 M	12.6 M	6.7 M	9.2 M	12.9 M	2.7	1.15	-1.02	-15.4 M	-42.7 M	1.8 M	24	67	96.5	100.0
595	1401/06/22	7,770	1.04	488.3 M	629.8 K	0.69	0.25	17.4 M	10.3 M	13.1 M	17.4 M	8.8 M	13.9 M	1.0	1.17	-1.06	0.0	-39.1 M	576.7 K	28	28	100.0	100.0
596	1401/06/21	7,750	0.65	342.9 M	447.6 K	0.48	0.18	12.2 M	10.8 M	13.0 M	7.8 M	10.8 M	14.0 M	1.56	1.0	-1.08	-38.1 M	-70.3 M	576.7 K	25	44	88.9	100.0
597	1401/06/20	7,600	-1.43	242.7 M	316.9 K	0.31	0.13	6.5 M	9.9 M	13.1 M	6.4 M	10.3 M	14.0 M	1.02	-1.04	-1.07	-15.4 M	-63.3 M	2.5 M	35	38	93.6	100.0
598	1401/06/19	7,610	-3.67	861.2 M	1.1 M	1.12	0.45	7.7 M	10.3 M	13.1 M	10.5 M	10.7 M	14.1 M	-1.36	-1.04	-1.07	-144.6 M	-60.2 M	3.3 M	93	82	83.1	99.9
599	1401/06/16	8,030	2.69	697.4 M	872.1 K	0.86	0.35	12.6 M	11.2 M	13.3 M	6.4 M	11.2 M	14.1 M	1.97	-1.01	-1.06	2.6 M	-48.9 M	10.5 M	54	106	97.5	97.1
600	1401/06/15	7,820	-1.51	1.4 B	1.8 M	2.24	0.73	14.3 M	10.7 M	13.3 M	25.0 M	12.2 M	14.3 M	-1.74	-1.13	-1.07	-156.0 M	-49.4 M	10.4 M	85	55	88.7	100.0
601	1401/06/14	8,000	0.88	435.4 M	547.8 K	0.67	0.23	6.7 M	9.5 M	13.3 M	6.4 M	9.4 M	14.0 M	1.04	1.02	-1.05	-3.2 M	-18.2 M	18.2 M	65	68	99.3	100.0
602	1401/06/13	7,930	0.38	658.1 M	826.6 K	0.83	0.34	10.3 M	10.0 M	13.6 M	10.4 M	9.5 M	14.3 M	-1.02	1.06	-1.05	0.0	-17.6 M	18.3 M	64	63	100.0	100.0
603	1401/06/12	7,820	-2.62	812.1 M	1.0 M	0.51	0.44	11.1 M	11.1 M	13.7 M	13.5 M	10.2 M	14.4 M	-1.21	1.1	-1.05	-87.8 M	-17.6 M	18.3 M	65	60	89.2	100.0
604	1401/06/09	7,960	-1.24	703.3 M	880.4 K	0.37	0.37	10.2 M	17.0 M	13.7 M	8.7 M	12.6 M	14.3 M	1.17	1.35	-1.04	0.0	95.8 M	22.7 M	69	81	100.0	100.0
605	1401/06/08	7,960	-1.85	507.7 M	637.6 K	0.23	0.27	9.4 M	15.6 M	13.8 M	8.5 M	13.2 M	14.4 M	1.11	1.19	-1.04	0.0	95.8 M	22.7 M	54	60	100.0	100.0
606	1401/06/07	8,020	-1.23	587.3 M	726.3 K	0.16	0.31	8.9 M	14.8 M	13.9 M	7.3 M	13.1 M	14.4 M	1.23	1.13	-1.03	0.0	95.8 M	22.7 M	66	81	100.0	100.0
607	1401/06/06	8,020	-3.02	1.4 B	1.7 M	0.31	0.75	14.3 M	15.1 M	14.1 M	12.5 M	14.5 M	14.6 M	1.14	1.04	-1.04	0.0	115.4 M	22.7 M	97	111	100.0	100.0
608	1401/06/05	8,210	3.53	5.2 B	6.3 M	1.18	3.13	25.3 M	14.6 M	14.1 M	16.2 M	13.7 M	14.5 M	1.56	1.07	-1.03	479.1 M	115.4 M	22.7 M	205	291	100.0	90.8
609	1401/06/02	7,890	-2.23	2.0 B	2.5 M	0.43	1.31	10.1 M	11.9 M	13.1 M	12.8 M	14.1 M	14.2 M	-1.27	-1.18	-1.08	0.0	2.9 M	-4.6 M	196	154	100.0	100.0
610	1401/06/01	8,040	0.12	2.0 B	2.5 M	0.45	1.31	10.5 M	13.1 M	13.3 M	11.4 M	15.7 M	14.1 M	-1.08	-1.2	-1.06	0.0	-5.0 M	-4.7 M	191	177	100.0	100.0
611	1401/05/31	7,980	-5.0	7.3 B	9.1 M	2.29	6.0	14.8 M	13.2 M	13.7 M	15.8 M	16.4 M	14.3 M	-1.06	-1.24	-1.04	98.0 M	-5.0 M	-2.7 M	491	455	99.7	98.4
612	1401/05/30	8,100	-1.22	5.9 B	7.1 M	2.71	5.17	13.3 M	12.8 M	13.6 M	11.4 M	16.4 M	13.8 M	1.16	-1.28	-1.02	0.0	-24.6 M	-9.2 M	448	521	100.0	100.0
613	1401/05/29	8,210	4.99	4.3 B	5.3 M	3.22	4.68	9.0 M	12.4 M	15.3 M	19.7 M	21.1 M	16.0 M	-2.19	-1.7	-1.05	-83.6 M	-24.6 M	-9.2 M	473	220	98.1	100.0
614	1401/05/26	7,870	4.93	3.9 B	5.0 M	6.97	5.45	20.8 M	16.7 M	18.8 M	32.3 M	20.3 M	15.3 M	-1.55	-1.22	1.23	-39.3 M	-7.9 M	-5.0 M	187	122	99.0	100.0
615	1401/05/25	7,570	1.75	1.1 B	1.4 M	3.01	1.58	10.4 M	13.3 M	18.3 M	18.9 M	12.2 M	13.1 M	-1.81	1.09	1.39	0.0	0.0	-3.1 M	103	57	100.0	100.0
616	1401/05/24	7,520	2.04	806.9 M	1.1 M	2.36	1.23	19.7 M	15.0 M	19.1 M	12.6 M	9.0 M	12.3 M	1.56	1.67	1.55	0.0	0.0	-3.1 M	41	64	100.0	100.0
617	1401/05/23	7,180	-2.71	147.7 M	203.8 K	0.38	0.22	7.8 M	16.1 M	18.1 M	5.7 M	10.2 M	12.0 M	1.37	1.58	1.5	0.0	0.0	-4.3 M	19	26	100.0	100.0
618	1401/05/22	7,320	-0.95	358.8 M	487.5 K	0.96	0.52	13.3 M	18.3 M	17.2 M	8.3 M	11.3 M	12.5 M	1.59	1.62	1.38	0.0	0.0	-4.3 M	27	43	100.0	100.0
619	1401/05/19	7,380	-0.4	302.2 M	413.1 K	0.73	0.43	23.2 M	18.1 M	16.9 M	9.7 M	11.6 M	12.9 M	2.38	1.56	1.31	0.0	0.0	-4.3 M	13	31	100.0	100.0
620	1401/05/18	7,400	-0.13	138.8 M	188.4 K	0.32	0.19	8.2 M	17.2 M	16.3 M	4.5 M	11.8 M	12.9 M	1.82	1.46	1.26	0.0	0.0	-4.3 M	17	31	100.0	100.0
621	1401/05/15	7,410	0.41	731.2 M	983.4 K	1.83	1.04	26.1 M	17.3 M	16.0 M	22.2 M	11.1 M	12.9 M	1.18	1.56	1.24	0.0	0.0	-7.3 M	28	33	100.0	100.0
622	1401/05/12	7,480	1.36	468.9 M	634.6 K	1.26	0.68	19.5 M	15.6 M	15.7 M	12.0 M	9.7 M	12.4 M	1.63	1.61	1.26	0.0	0.0	-7.3 M	24	39	100.0	100.0
623	1401/05/11	7,350	-0.68	236.8 M	324.4 K	0.57	0.35	10.8 M	14.4 M	15.4 M	8.5 M	8.7 M	12.2 M	1.27	1.65	1.27	0.0	0.0	-7.3 M	22	28	100.0	100.0
624	1401/05/10	7,420	-0.54	518.2 M	709.4 K	1.28	0.76	16.7 M	15.3 M	15.3 M	11.0 M	8.8 M	12.0 M	1.52	1.73	1.28	0.0	-13.2 M	-7.3 M	31	47	100.0	100.0
625	1401/05/09	7,470	-0.27	229.3 M	312.9 K	0.32	0.32	10.9 M	13.6 M	15.3 M	4.7 M	8.1 M	11.7 M	2.33	1.68	1.3	0.0	-13.8 M	-7.3 M	21	49	100.0	100.0
626	1401/05/08	7,300	-2.67	526.5 M	705.3 K	0.65	0.71	18.2 M	14.9 M	15.7 M	12.5 M	10.8 M	12.3 M	1.45	1.37	1.28	0.0	-5.7 M	-7.3 M	29	42	100.0	100.0
627	1401/05/05	7,410	-1.07	356.4 M	473.7 K	0.26	0.46	13.2 M	15.6 M	15.7 M	7.4 M	11.0 M	12.0 M	1.78	1.42	1.31	0.0	-12.3 M	-7.3 M	27	48	100.0	100.0
628	1401/05/04	7,330	-2.53	471.7 M	635.6 K	0.35	0.62	16.2 M	23.2 M	15.5 M	9.1 M	15.8 M	12.2 M	1.79	1.46	1.27	-66.1 M	-12.3 M	-7.2 M	25	52	86.0	100.0
629	1401/05/03	7,290	-4.2	469.0 M	640.9 K	0.35	0.48	10.6 M	23.7 M	15.2 M	7.6 M	16.7 M	12.1 M	1.4	1.42	1.25	-2.9 M	924.5 K	-3.9 M	42	59	95.3	95.9
630	1401/05/02	7,550	3.71	1.8 B	2.4 M	1.49	1.85	15.7 M	25.1 M	19.4 M	13.8 M	17.7 M	16.1 M	1.14	1.42	1.21	40.6 M	1.5 M	-3.7 M	113	126	98.9	96.6
631	1401/05/01	7,420	4.95	994.0 M	1.3 M	0.96	1.05	20.8 M	27.2 M	19.3 M	12.4 M	16.3 M	16.2 M	1.67	1.67	1.19	-33.0 M	-6.6 M	-5.7 M	45	78	94.0	97.4
632	1401/04/29	7,270	2.83	2.9 B	4.1 M	4.78	3.15	53.7 M	23.5 M	19.0 M	29.9 M	15.8 M	16.3 M	1.8	1.49	1.17	0.0	-4.9 M	-4.1 M	54	97	100.0	100.0
633	1401/04/28	7,010	-0.99	420.6 M	597.7 K	0.67	0.44	21.0 M	11.7 M	19.2 M	15.0 M	11.2 M	16.3 M	1.4	1.04	1.18	0.0	-4.9 M	-4.1 M	20	28	100.0	100.0
634	1401/04/26	7,000	-0.85	602.9 M	849.3 K	0.96	0.42	18.8 M	10.8 M	18.6 M	13.4 M	11.8 M	15.7 M	1.41	-1.1	1.18	0.0	-4.9 M	-4.1 M	32	45	100.0	100.0
635	1401/04/25	7,100	0.71	750.7 M	1.1 M	1.4	0.53	13.6 M	9.8 M	25.3 M	7.7 M	11.5 M	22.6 M	1.78	-1.18	1.12	0.0	-4.9 M	11.4 M	55	98	100.0	100.0
636	1401/04/22	6,920	-2.12	282.0 M	405.6 K	0.53	0.2	5.3 M	8.7 M	25.4 M	6.1 M	12.2 M	23.2 M	-1.17	-1.4	1.09	-24.5 M	-16.9 M	12.0 M	49	46	91.3	100.0
637	1401/04/21	6,920	-4.81	958.7 M	1.4 M	2.53	0.68	9.7 M	9.9 M	25.9 M	18.8 M	12.6 M	22.8 M	-1.94	-1.28	1.14	0.0	-12.0 M	13.3 M	99	51	100.0	100.0
638	1401/04/20	7,040	-4.99	543.7 M	771.0 K	1.61	0.37	10.3 M	9.9 M	26.4 M	21.7 M	9.6 M	22.0 M	-2.12	1.03	1.2	0.0	-12.0 M	15.9 M	53	25	100.0	100.0
639	1401/04/18	7,170	-4.91	572.3 M	793.3 K	1.85	0.34	9.7 M	9.8 M	26.3 M	11.4 M	7.5 M	20.7 M	-1.18	1.31	1.27	0.0	-12.0 M	21.2 M	59	50	100.0	100.0
640	1401/04/15	7,240	-4.61	331.3 M	448.3 K	0.77	0.18	7.0 M	10.8 M	27.9 M	6.9 M	6.6 M	21.0 M	1.01	1.65	1.33	-59.8 M	-12.0 M	26.6 M	39	48	82.0	100.0
641	1401/04/14	7,600	0.13	324.7 M	427.0 K	0.59	0.16	15.5 M	15.3 M	28.7 M	7.7 M	8.7 M	21.2 M	2.0	1.76	1.35	0.0	0.0	29.6 M	21	42	100.0	100.0
642	1401/04/13	7,560	-0.26	210.0 M	275.4 K	0.32	0.1	9.1 M	15.5 M	30.0 M	5.0 M	8.9 M	21.5 M	1.83	1.75	1.4	0.0	94.2 K	33.1 M	23	42	100.0	100.0
643	1401/04/12	7,630	0.66	343.5 M	452.1 K	0.49	0.15	10.4 M	15.1 M	29.6 M	6.1 M	10.2 M	21.3 M	1.7	1.49	1.39	0.0	532.8 K	34.6 M	33	56	100.0	100.0
644	1401/04/11	7,540	-0.26	408.9 M	536.6 K	0.24	0.18	14.6 M	14.6 M	30.5 M	6.9 M	10.3 M	21.8 M	2.11	1.41	1.4	0.0	532.8 K	34.6 M	28	59	100.0	100.0
645	1401/04/08	7,670	1.46	927.1 M	1.2 M	0.56	0.39	23.2 M	28.9 M	29.0 M	16.6 M	24.8 M	22.3 M	1.4	1.17	1.3	0.0	532.8 K	34.6 M	40	56	100.0	100.0
646	1401/04/07	7,650	2.82	874.3 M	1.1 M	0.52	0.36	16.2 M	25.8 M	27.8 M	8.9 M	24.4 M	21.6 M	1.82	1.06	1.29	471.2 K	532.8 K	34.6 M	54	98	100.0	99.9
647	1401/04/06	7,300	-3.57	733.3 M	999.9 K	0.34	0.3	11.8 M	25.4 M	28.0 M	13.8 M	26.5 M	22.5 M	-1.17	-1.04	1.24	2.2 M	438.6 K	34.6 M	62	53	100.0	99.7
648	1401/04/05	7,450	-2.1	497.5 M	663.2 K	0.21	0.2	9.6 M	32.0 M	28.4 M	7.4 M	27.4 M	23.1 M	1.29	1.17	1.23	0.0	0.0	34.5 M	52	67	100.0	100.0
649	1401/04/04	7,650	-4.02	5.4 B	7.1 M	1.58	2.31	64.9 M	30.0 M	28.1 M	82.9 M	25.8 M	23.1 M	-1.28	1.16	1.22	0.0	0.0	40.0 M	83	65	100.0	100.0
650	1401/04/01	7,860	-3.32	771.9 M	986.5 K	0.22	0.32	11.2 M	37.9 M	25.2 M	13.8 M	35.1 M	20.7 M	-1.23	1.08	1.22	0.0	62.0 M	40.0 M	69	56	100.0	100.0
651	1401/03/31	8,010	-2.55	1.1 B	1.3 M	0.3	0.39	16.2 M	39.2 M	25.4 M	13.7 M	34.4 M	21.0 M	1.18	1.14	1.21	0.0	64.5 M	-21.9 M	67	79	100.0	100.0
652	1401/03/30	8,230	4.97	3.8 B	4.6 M	1.24	1.36	42.4 M	40.4 M	26.6 M	24.6 M	32.8 M	22.0 M	1.72	1.23	1.21	0.0	64.5 M	-5.3 M	90	155	100.0	100.0
653	1401/03/29	7,850	1.42	1.2 B	1.6 M	0.43	0.44	12.4 M	35.2 M	27.2 M	10.2 M	30.8 M	22.0 M	1.21	1.14	1.24	0.0	75.1 M	-3.0 M	101	122	100.0	100.0
654	1401/03/28	7,900	-2.83	10.7 B	13.8 M	6.63	4.52	77.9 M	36.6 M	28.4 M	127.9 M	29.6 M	22.1 M	-1.64	1.24	1.28	310.0 M	96.1 M	-3.0 M	137	81	100.0	97.1
655	1401/03/25	8,000	-1.72	1.1 B	1.3 M	0.44	0.42	17.2 M	21.7 M	24.0 M	14.2 M	13.4 M	17.9 M	1.21	1.62	1.34	12.6 M	56.0 M	-1.4 M	61	73	100.0	98.8
656	1401/03/24	8,120	-0.98	1.0 B	1.2 M	0.4	0.4	19.5 M	24.6 M	23.0 M	10.0 M	15.2 M	17.7 M	1.94	1.62	1.3	0.0	53.4 M	-2.0 M	52	101	100.0	100.0
657	1401/03/23	7,950	-2.57	693.7 M	841.5 K	0.25	0.27	10.5 M	28.8 M	22.2 M	7.3 M	16.5 M	18.0 M	1.44	1.75	1.23	52.9 M	67.3 M	-9.2 M	66	88	100.0	92.4
658	1401/03/22	8,170	-1.68	1.2 B	1.5 M	0.36	0.44	14.3 M	29.5 M	21.7 M	8.0 M	17.0 M	18.1 M	1.79	1.74	1.2	105.3 M	62.7 M	-32.3 M	83	135	100.0	91.1
659	1401/03/21	8,230	3.65	4.6 B	5.6 M	1.72	1.69	35.0 M	33.9 M	21.5 M	20.6 M	19.6 M	18.2 M	1.7	1.73	1.18	109.0 M	41.7 M	-87.0 M	132	219	100.0	97.6
660	1401/03/18	8,040	4.96	4.3 B	5.4 M	1.85	1.74	29.4 M	26.4 M	19.4 M	19.9 M	19.5 M	18.6 M	1.48	1.36	1.04	0.0	19.9 M	-107.2 M	147	217	100.0	100.0
661	1401/03/17	7,670	4.92	1.8 B	2.4 M	0.81	0.75	166.7 M	21.5 M	18.9 M	19.8 M	17.3 M	18.2 M	8.41	1.25	1.04	69.6 M	19.9 M	-107.2 M	11	89	100.0	96.2
662	1401/03/16	7,280	1.82	1.5 B	2.1 M	0.66	0.67	18.1 M	19.1 M	18.4 M	12.9 M	18.6 M	18.1 M	1.4	1.03	1.02	29.7 M	5.9 M	-110.7 M	85	117	100.0	98.1
663	1401/03/11	7,160	4.99	3.2 B	4.5 M	1.79	1.46	38.7 M	20.2 M	18.1 M	23.1 M	22.0 M	18.1 M	1.67	-1.09	-1.0	0.0	0.0	-112.2 M	83	139	100.0	100.0
664	1401/03/10	6,670	-4.99	1.2 B	1.8 M	0.72	0.55	9.0 M	16.0 M	17.4 M	21.8 M	19.6 M	17.7 M	-2.42	-1.22	-1.02	0.0	22.1 M	-134.7 M	133	55	100.0	100.0
665	1401/03/09	6,960	-1.42	2.8 B	3.9 M	1.82	1.24	15.5 M	16.0 M	17.6 M	13.5 M	16.9 M	17.4 M	1.15	-1.06	1.01	0.0	22.1 M	-148.5 M	177	204	100.0	100.0
666	1401/03/08	7,060	-4.98	1.8 B	2.5 M	0.82	0.81	25.2 M	15.8 M	18.5 M	38.1 M	20.7 M	17.8 M	-1.51	-1.31	1.04	0.0	-225.6 M	-148.5 M	71	47	100.0	100.0
667	1401/03/07	7,240	-4.99	2.3 B	3.1 M	0.95	0.98	24.7 M	20.8 M	18.5 M	34.6 M	22.3 M	17.4 M	-1.4	-1.07	1.06	0.0	-158.9 M	-145.6 M	94	67	100.0	100.0
668	1401/03/04	7,460	-1.06	936.3 M	1.2 M	0.3	0.38	10.8 M	26.1 M	18.7 M	10.2 M	21.6 M	16.9 M	1.06	1.21	1.11	110.7 M	-149.7 M	-144.8 M	87	81	100.0	88.2
669	1401/03/03	7,590	-1.68	1.0 B	1.4 M	0.32	0.42	8.4 M	30.7 M	18.9 M	8.9 M	21.5 M	16.9 M	-1.07	1.43	1.12	0.0	-171.9 M	-150.4 M	125	117	100.0	100.0
670	1401/03/02	7,710	-4.93	1.9 B	2.5 M	0.58	0.76	13.1 M	32.3 M	19.6 M	27.7 M	20.6 M	17.2 M	-2.11	1.57	1.14	-1.2 B	-103.5 M	-150.4 M	51	69	35.1	100.0
671	1401/02/27	7,980	-2.92	5.9 B	7.3 M	2.23	2.44	35.6 M	28.2 M	19.3 M	29.5 M	18.9 M	16.6 M	1.21	1.49	1.16	333.3 M	144.2 M	-88.4 M	166	189	100.0	94.4
672	1401/02/26	8,220	4.98	3.3 B	4.0 M	1.44	1.35	126.8 M	21.2 M	17.6 M	25.4 M	16.0 M	15.3 M	4.99	1.33	1.15	45.8 M	48.9 M	-104.9 M	26	128	100.0	98.6
673	1401/02/25	7,880	4.93	4.0 B	5.1 M	2.01	1.77	33.9 M	14.5 M	16.1 M	17.3 M	13.6 M	15.0 M	1.97	1.07	1.07	0.0	-42.0 M	-107.2 M	118	232	100.0	100.0
674	1401/02/24	7,580	4.99	2.5 B	3.3 M	1.09	1.1	17.1 M	11.1 M	15.4 M	10.7 M	12.4 M	14.9 M	1.6	-1.12	1.03	341.8 M	-239.8 M	-107.2 M	146	202	100.0	86.3
675	1401/02/21	7,230	0.28	1.2 B	1.6 M	0.51	0.51	8.1 M	10.4 M	15.9 M	11.1 M	16.5 M	15.2 M	-1.37	-1.59	1.05	0.0	-367.5 M	-127.2 M	143	104	100.0	100.0
676	1401/02/20	7,200	-3.23	1.7 B	2.3 M	0.66	0.73	8.6 M	12.0 M	16.1 M	17.1 M	16.6 M	15.2 M	-2.0	-1.39	1.06	-142.9 M	-367.5 M	-127.2 M	139	78	71.7	80.3
677	1401/02/19	7,300	-3.05	1.2 B	1.6 M	0.48	0.48	6.7 M	14.4 M	16.7 M	11.2 M	16.8 M	14.8 M	-1.67	-1.17	1.13	-409.1 M	-338.9 M	-120.1 M	118	107	65.9	100.0
678	1401/02/18	7,710	1.98	2.9 B	3.9 M	1.21	1.17	14.1 M	14.8 M	18.1 M	13.7 M	17.0 M	15.4 M	1.03	-1.14	1.18	-988.9 M	-257.1 M	-99.6 M	136	212	66.0	100.0
679	1401/02/17	7,410	-4.88	4.4 B	5.8 M	2.06	1.72	11.9 M	15.4 M	18.9 M	26.7 M	17.9 M	15.8 M	-2.24	-1.16	1.19	-296.4 M	-149.4 M	-49.6 M	342	164	93.2	100.0
680	1401/02/12	7,830	4.96	1.7 B	2.2 M	0.73	0.63	23.7 M	17.1 M	21.1 M	13.0 M	14.8 M	15.8 M	1.82	1.15	1.34	0.0	-145.2 M	-34.8 M	72	131	100.0	100.0
681	1401/02/11	7,560	5.0	2.9 B	3.9 M	1.44	1.15	23.2 M	19.5 M	21.8 M	17.6 M	16.1 M	16.4 M	1.32	1.21	1.33	0.0	-145.0 M	-34.8 M	125	165	100.0	100.0
682	1401/02/10	7,150	-0.56	794.0 M	1.1 M	0.33	0.33	8.5 M	19.4 M	21.5 M	10.4 M	15.7 M	16.0 M	-1.22	1.23	1.34	0.0	-133.7 M	-34.8 M	93	76	100.0	100.0
683	1401/02/07	7,250	-1.76	2.2 B	3.0 M	1.0	0.93	17.7 M	23.9 M	21.7 M	16.3 M	16.5 M	16.0 M	1.09	1.45	1.36	-450.7 M	-130.4 M	-34.8 M	97	133	79.2	100.0
684	1401/02/06	7,430	-1.07	2.9 B	3.9 M	1.28	1.25	14.4 M	23.7 M	21.5 M	14.5 M	15.8 M	15.7 M	-1.01	1.51	1.37	-275.1 M	-40.3 M	-12.2 M	179	197	90.4	100.0
685	1401/02/05	7,520	4.88	2.4 B	3.2 M	1.24	1.09	59.2 M	27.6 M	21.6 M	20.0 M	16.0 M	15.4 M	2.95	1.73	1.4	745.0 K	14.7 M	1.5 M	41	121	100.0	100.0
686	1401/02/04	7,180	4.97	1.6 B	2.3 M	0.9	0.78	26.6 M	20.6 M	20.6 M	16.3 M	14.0 M	15.1 M	1.63	1.48	1.37	56.3 M	14.6 M	1.5 M	61	96	100.0	96.5
687	1401/01/31	6,900	4.86	2.9 B	4.3 M	1.8	1.57	31.0 M	16.8 M	20.4 M	16.5 M	12.3 M	14.9 M	1.88	1.37	1.37	16.6 M	4.1 M	-1.3 M	95	178	100.0	99.4
688	1401/01/30	6,530	-0.46	963.0 M	1.5 M	0.53	0.54	14.2 M	13.4 M	19.6 M	10.8 M	12.7 M	14.6 M	1.31	1.06	1.34	0.0	796.4 K	-2.2 M	68	89	100.0	100.0
689	1401/01/29	6,490	3.34	2.5 B	3.9 M	1.21	1.52	22.0 M	14.3 M	19.6 M	15.1 M	13.7 M	14.5 M	1.45	1.04	1.35	0.0	796.4 K	-2.2 M	115	167	100.0	100.0
690	1401/01/28	6,290	-0.63	691.6 M	1.1 M	0.29	0.44	8.1 M	15.5 M	19.0 M	7.6 M	13.8 M	14.2 M	1.07	1.12	1.34	0.0	-11.1 M	-2.2 M	85	91	100.0	100.0
691	1401/01/27	6,370	0.31	1.1 B	1.8 M	0.46	0.71	8.8 M	15.5 M	19.6 M	7.7 M	14.2 M	14.3 M	1.14	1.09	1.37	4.0 M	-11.1 M	-2.2 M	129	147	100.0	99.6
692	1401/01/24	6,320	-4.96	2.4 B	3.8 M	0.89	1.57	13.5 M	17.5 M	19.9 M	21.0 M	14.3 M	14.7 M	-1.56	1.22	1.36	0.0	-11.9 M	-2.4 M	178	114	100.0	100.0
693	1401/01/23	6,510	-4.96	2.2 B	3.4 M	0.8	1.42	18.2 M	22.2 M	20.0 M	16.3 M	15.0 M	14.0 M	1.11	1.48	1.42	0.0	-11.9 M	-2.4 M	123	137	100.0	100.0
694	1401/01/22	6,930	5.0	4.0 B	5.8 M	1.31	2.62	25.1 M	24.9 M	20.0 M	14.8 M	15.9 M	13.8 M	1.69	1.57	1.45	-59.5 M	-9.5 M	-2.4 M	157	270	98.5	100.0
695	1401/01/21	6,400	-3.32	2.9 B	4.4 M	1.0	2.12	12.7 M	28.5 M	19.1 M	12.8 M	18.7 M	13.2 M	-1.01	1.53	1.45	0.0	2.4 M	611.1 K	229	226	100.0	100.0
696	1401/01/20	6,730	4.99	1.5 B	2.3 M	0.52	1.06	26.7 M	45.1 M	19.3 M	9.0 M	23.0 M	12.8 M	2.96	1.96	1.51	0.0	2.4 M	611.1 K	56	166	100.0	100.0
697	1401/01/17	6,410	4.91	3.4 B	5.3 M	1.54	2.71	51.8 M	42.8 M	18.4 M	24.9 M	24.3 M	12.7 M	2.08	1.76	1.44	0.0	2.4 M	611.1 K	66	137	100.0	100.0
698	1401/01/16	6,110	4.98	1.9 B	3.1 M	1.02	1.56	48.4 M	33.6 M	15.8 M	29.8 M	21.7 M	11.5 M	1.63	1.55	1.37	12.2 M	2.4 M	611.1 K	39	63	100.0	99.4
699	1401/01/15	5,820	4.86	4.2 B	7.2 M	4.17	4.08	43.3 M	26.5 M	14.4 M	27.8 M	17.8 M	10.8 M	1.56	1.49	1.34	0.0	0.0	50.0	97	151	100.0	100.0
700	1401/01/14	5,550	4.91	2.3 B	4.2 M	4.1	2.46	62.4 M	16.3 M	12.5 M	37.3 M	11.6 M	9.2 M	1.68	1.4	1.35	0.0	0.0	94.8 K	37	62	100.0	100.0
701	1401/01/10	5,420	4.63	1.0 B	1.9 M	2.15	1.06	16.6 M	9.5 M	10.9 M	8.9 M	6.9 M	8.4 M	1.87	1.38	1.3	0.0	0.0	94.8 K	61	114	100.0	100.0
702	1401/01/09	5,210	1.56	509.8 M	966.5 K	1.06	0.51	8.4 M	9.3 M	10.9 M	7.7 M	6.9 M	8.4 M	1.08	1.36	1.3	0.0	0.0	524.2 K	61	66	100.0	100.0
703	1401/01/08	5,300	4.74	457.1 M	864.4 K	1.07	0.43	7.1 M	10.0 M	10.4 M	5.5 M	7.1 M	8.6 M	1.3	1.41	1.21	0.0	0.0	2.2 M	64	83	100.0	100.0
704	1401/01/07	5,200	3.17	395.2 M	770.4 K	1.0	0.38	6.1 M	10.6 M	10.4 M	5.1 M	7.0 M	8.7 M	1.2	1.52	1.19	0.0	200.0	1.3 M	65	78	100.0	100.0
705	1401/01/06	5,050	0.4	297.0 M	583.2 K	0.66	0.28	10.2 M	10.8 M	10.2 M	6.7 M	6.9 M	8.7 M	1.52	1.57	1.17	0.0	200.0	1.3 M	29	44	100.0	100.0
706	1400/12/28	5,111	2.42	615.9 M	1.2 M	1.3	0.56	23.7 M	12.2 M	10.2 M	10.1 M	7.5 M	8.8 M	2.35	1.62	1.16	0.0	200.0	1.3 M	26	61	100.0	100.0
707	1400/12/25	5,000	-0.2	561.0 M	1.1 M	1.12	0.53	11.7 M	9.7 M	10.0 M	9.2 M	7.6 M	8.8 M	1.27	1.28	1.13	0.0	200.0	588.9 K	48	61	100.0	100.0
708	1400/12/24	4,950	-1.2	164.4 M	329.5 K	0.23	0.15	6.8 M	8.9 M	9.8 M	3.4 M	7.6 M	8.6 M	2.0	1.17	1.14	1000.0	200.0	588.9 K	24	48	100.0	100.0
709	1400/12/23	4,910	-1.8	291.3 M	578.4 K	0.29	0.25	5.7 M	11.0 M	9.7 M	4.4 M	9.3 M	8.7 M	1.29	1.18	1.11	0.0	0.0	588.9 K	51	66	100.0	100.0
710	1400/12/22	4,980	-0.99	581.2 M	1.2 M	0.6	0.48	17.6 M	13.1 M	9.7 M	9.9 M	10.0 M	8.9 M	1.79	1.32	1.1	0.0	0.0	745.9 K	33	59	100.0	100.0
711	1400/12/21	4,900	-4.85	711.4 M	1.4 M	0.61	0.56	8.6 M	11.3 M	9.6 M	10.0 M	9.1 M	8.4 M	-1.17	1.25	1.14	0.0	0.0	745.9 K	83	71	100.0	100.0
712	1400/12/18	5,040	-3.63	777.4 M	1.5 M	0.61	0.6	8.4 M	12.3 M	9.7 M	8.8 M	8.9 M	8.3 M	-1.05	1.38	1.17	0.0	0.0	745.9 K	92	88	100.0	100.0
713	1400/12/17	5,200	-1.33	1.3 B	2.5 M	0.96	1.01	17.3 M	12.0 M	9.7 M	12.0 M	8.8 M	8.3 M	1.45	1.37	1.16	0.0	0.0	745.9 K	76	110	100.0	100.0
714	1400/12/16	5,190	2.57	1.7 B	3.2 M	1.2	1.2	16.4 M	11.1 M	9.3 M	9.3 M	8.6 M	8.2 M	1.77	1.29	1.14	0.0	0.0	745.9 K	101	179	100.0	100.0
715	1400/12/15	5,070	0.4	599.9 M	1.2 M	0.41	0.31	6.2 M	10.8 M	9.5 M	5.4 M	8.4 M	8.4 M	1.16	1.29	1.13	0.0	379.2 K	745.9 K	96	111	100.0	100.0
716	1400/12/14	5,120	0.33	1.8 B	3.5 M	1.19	0.96	13.3 M	10.8 M	10.0 M	8.9 M	8.8 M	10.0 M	1.49	1.22	-1.01	0.0	379.2 K	26.9 M	132	197	100.0	100.0
717	1400/12/11	4,920	-3.94	1.1 B	2.1 M	0.67	0.6	8.4 M	10.8 M	9.8 M	8.2 M	8.9 M	10.1 M	1.03	1.22	-1.02	0.0	2.1 M	26.9 M	128	132	100.0	100.0
718	1400/12/09	5,143	4.98	1.6 B	3.2 M	1.0	0.95	10.9 M	9.9 M	9.9 M	10.0 M	9.3 M	10.2 M	1.09	1.06	-1.03	0.0	8.7 M	26.9 M	151	165	100.0	100.0
719	1400/12/08	4,980	4.97	1.5 B	3.1 M	1.12	0.96	14.7 M	9.5 M	9.8 M	8.4 M	9.2 M	10.2 M	1.74	1.03	-1.03	1.9 M	5.1 M	26.9 M	104	181	100.0	99.9
720	1400/12/07	4,645	-4.89	1.2 B	2.6 M	0.95	0.83	7.9 M	8.1 M	9.7 M	8.5 M	8.9 M	10.3 M	-1.08	-1.1	-1.06	0.0	4.7 M	26.8 M	154	143	100.0	100.0
721	1400/12/04	4,964	4.99	1.7 B	3.6 M	1.52	1.22	13.6 M	8.5 M	9.7 M	9.0 M	9.2 M	10.3 M	1.5	-1.08	-1.06	8.6 M	4.7 M	26.8 M	129	193	100.0	99.5
722	1400/12/03	4,722	1.61	1.6 B	3.3 M	1.74	1.2	6.4 M	7.6 M	9.6 M	11.0 M	9.3 M	10.4 M	-1.71	-1.22	-1.09	32.9 M	258.9 K	26.4 M	244	140	100.0	97.9
723	1400/12/02	4,710	1.93	1.6 B	3.4 M	2.05	1.31	9.0 M	7.9 M	9.8 M	9.4 M	7.9 M	10.4 M	-1.05	1.01	-1.06	-17.8 M	-6.3 M	24.7 M	168	162	95.6	96.7
724	1400/12/01	4,469	-4.65	465.4 M	1.0 M	0.54	0.41	4.4 M	7.5 M	9.9 M	5.2 M	7.5 M	10.5 M	-1.18	-1.0	-1.06	0.0	-2.8 M	25.6 M	106	90	100.0	100.0
725	1400/11/30	4,585	-4.48	1.0 B	2.2 M	1.07	0.91	10.6 M	8.5 M	10.1 M	10.0 M	8.4 M	10.6 M	1.06	1.02	-1.05	0.0	-2.1 M	25.6 M	98	104	100.0	100.0
726	1400/11/27	4,660	-4.9	843.9 M	1.8 M	0.64	0.75	8.9 M	8.3 M	10.0 M	9.7 M	6.8 M	10.7 M	-1.09	1.21	-1.07	-13.8 M	-2.1 M	25.6 M	93	87	98.3	99.9
727	1400/11/25	4,860	-1.82	536.2 M	1.1 M	0.43	0.48	6.2 M	9.0 M	10.0 M	4.6 M	6.9 M	10.8 M	1.35	1.29	-1.07	0.0	628.2 K	26.3 M	86	116	100.0	100.0
728	1400/11/24	4,900	-3.73	1.0 B	2.1 M	0.83	0.95	7.6 M	9.1 M	10.2 M	8.5 M	7.3 M	11.1 M	-1.11	1.24	-1.09	0.0	628.2 K	26.3 M	134	121	100.0	100.0
729	1400/11/23	5,000	-3.29	1.2 B	2.4 M	0.76	1.14	9.2 M	9.0 M	10.3 M	9.5 M	7.3 M	11.2 M	-1.04	1.24	-1.09	3.1 M	628.2 K	26.3 M	133	128	100.0	99.7
730	1400/11/20	5,280	-1.68	1.6 B	3.1 M	0.41	1.57	8.7 M	10.4 M	10.4 M	5.1 M	8.0 M	11.4 M	1.7	1.29	-1.1	0.0	0.0	26.2 M	182	309	100.0	100.0
731	1400/11/19	5,340	-4.98	2.8 B	5.2 M	0.8	3.07	10.6 M	10.7 M	10.5 M	7.9 M	12.2 M	12.5 M	1.34	-1.14	-1.19	0.0	104.7 M	26.2 M	264	355	100.0	100.0
732	1400/11/18	5,350	-4.97	53.9 M	100.8 K	0.02	0.06	2.3 M	10.7 M	10.5 M	53.9 M	13.3 M	13.6 M	-23.0	-1.25	-1.3	0.0	104.7 M	26.2 M	23	1	100.0	100.0
733	1400/11/17	5,540	-4.97	983.4 M	1.8 M	0.29	1.1	7.3 M	10.8 M	10.6 M	8.2 M	13.3 M	13.5 M	-1.12	-1.23	-1.28	0.0	104.7 M	26.2 M	134	120	100.0	100.0
734	1400/11/16	5,810	-4.28	3.3 B	5.7 M	1.13	4.32	13.9 M	11.1 M	10.6 M	11.0 M	13.8 M	14.1 M	1.27	-1.25	-1.33	0.0	104.7 M	26.2 M	240	305	100.0	100.0
735	1400/11/12	5,950	-9.16	15.1 B	24.9 M	266.11	289.87	10.6 M	10.5 M	10.1 M	14.6 M	14.7 M	15.0 M	-1.38	-1.4	-1.49	523.4 M	104.7 M	26.2 M	1,420	996	100.0	96.5
736	1400/11/11	6,230	-4.89	14.1 M	22.6 K	0.25	0.26	2.3 M	6.6 M	5.7 M	7.0 M	19.3 M	24.4 M	-3.0	-2.93	-4.3	0.0	0.0	0.0	6	2	100.0	100.0
737	1400/11/10	6,260	-4.86	135.8 M	216.9 K	3.77	2.78	19.4 M	6.9 M	5.6 M	22.6 M	19.8 M	25.1 M	-1.17	-2.86	-4.47	0.0	0.0	0.0	7	6	100.0	100.0
738	1400/11/09	6,270	-5.0	76.7 M	122.3 K	3.66	1.64	8.5 M	5.1 M	4.8 M	38.3 M	17.7 M	25.9 M	-4.5	-3.5	-5.34	0.0	0.0	0.0	9	2	100.0	100.0
739	1400/11/04	5,970	-9.95	60.5 M	101.3 K	7.23	1.07	2.9 M	3.6 M	4.4 M	15.1 M	11.3 M	24.8 M	-5.25	-3.11	-5.68	0.0	0.0	0.0	21	4	100.0	100.0
740	1400/11/03	6,300	-4.98	2.5 M	4.0 K	0.04	0.04	2.5 M	4.9 M	4.9 M	2.5 M	7.4 M	32.7 M	1.0	-1.5	-6.65	0.0	0.0	0.0	1	1	100.0	100.0
741	1400/11/02	6,300	-4.98	1.8 M	2.8 K	0.02	0.03	882.0 K	6.2 M	4.9 M	1.8 M	26.3 M	33.2 M	-2.0	-4.25	-6.79	0.0	0.0	0.0	2	1	100.0	100.0
742	1400/10/29	6,310	-4.97	36.0 M	57.1 K	0.51	0.52	18.0 M	6.5 M	4.9 M	18.0 M	26.6 M	33.4 M	1.0	-4.08	-6.84	0.0	0.0	0.0	2	2	100.0	100.0
743	1400/10/28	6,310	-4.97	1.1 M	1.8 K	0.02	0.0	555.3 K	6.4 M	4.6 M	1.1 M	28.7 M	31.5 M	-2.0	-4.5	-6.82	0.0	0.0	0.0	2	1	100.0	100.0
744	1400/10/27	6,310	-4.97	2.8 M	4.4 K	0.03	0.0	1.4 M	6.0 M	13.0 M	2.8 M	27.1 M	29.9 M	-2.0	-4.54	-2.31	0.0	0.0	7.4 M	2	1	100.0	100.0
745	1400/10/26	6,110	-9.88	273.7 M	447.9 K	5.62	0.46	6.4 M	7.9 M	20.1 M	39.1 M	37.9 M	29.4 M	-6.14	-4.79	-1.46	0.0	0.0	7.4 M	43	7	100.0	100.0
746	1400/10/25	6,460	-4.86	32.5 M	50.4 K	0.72	0.04	8.1 M	10.0 M	22.5 M	16.3 M	32.3 M	27.3 M	-2.0	-3.25	-1.21	0.0	0.0	7.4 M	4	2	100.0	100.0
747	1400/10/22	6,460	-5.0	34.7 M	53.7 K	0.89	0.04	11.6 M	9.9 M	24.7 M	34.7 M	32.4 M	24.0 M	-3.0	-3.29	1.03	0.0	0.0	27.3 M	3	1	100.0	100.0
748	1400/10/21	6,460	-5.0	8.9 M	13.8 K	0.13	0.01	1.3 M	7.9 M	25.9 M	4.5 M	21.9 M	23.0 M	-3.5	-2.78	1.13	0.0	0.0	27.3 M	7	2	100.0	100.0
749	1400/10/20	6,500	-4.97	181.0 M	278.5 K	4.66	0.17	18.1 M	5.4 M	27.1 M	90.5 M	34.7 M	22.9 M	-5.0	-6.4	1.18	0.0	0.0	27.3 M	10	2	100.0	100.0
750	1400/10/19	6,500	-4.97	1.6 M	2.5 K	0.04	0.0	812.5 K	3.0 M	27.5 M	1.6 M	20.8 M	21.8 M	-2.0	-6.89	1.26	0.0	0.0	27.4 M	2	1	100.0	100.0
751	1400/10/18	6,500	-4.97	650.0 K	1000.0	0.01	0.0	650.0 K	3.1 M	25.9 M	650.0 K	23.5 M	19.8 M	1.0	-7.56	1.31	0.0	0.0	30.0 M	1	1	100.0	100.0
752	1400/10/15	6,500	-4.97	4.5 M	6.9 K	0.08	0.0	896.4 K	3.0 M	25.7 M	1.5 M	25.5 M	19.3 M	-1.67	-8.44	1.33	0.0	0.0	30.0 M	5	3	100.0	100.0
753	1400/10/14	6,230	-9.97	158.8 M	254.8 K	6.03	0.12	3.5 M	3.0 M	24.2 M	52.9 M	37.8 M	18.8 M	-15.33	-12.71	1.29	0.0	0.0	19.8 M	46	3	100.0	100.0
754	1400/10/13	6,590	-4.91	22.1 M	33.5 K	0.25	0.01	2.8 M	2.1 M	23.8 M	22.1 M	23.3 M	17.9 M	-8.0	-10.83	1.33	0.0	0.0	19.8 M	8	1	100.0	100.0
755	1400/10/12	6,600	-4.9	25.9 M	39.3 K	0.27	0.02	3.2 M	4.2 M	22.1 M	25.9 M	56.0 M	18.0 M	-8.0	-13.5	1.23	0.0	0.0	17.4 M	8	1	100.0	100.0
756	1400/10/11	6,600	-4.9	18.6 M	28.1 K	0.2	0.01	2.1 M	4.2 M	21.1 M	18.6 M	53.0 M	17.1 M	-9.0	-12.56	1.23	0.0	0.0	17.4 M	9	1	100.0	100.0
757	1400/10/08	6,610	-4.89	38.9 M	58.9 K	0.32	0.02	2.2 M	4.3 M	20.2 M	38.9 M	51.7 M	16.3 M	-18.0	-12.0	1.24	0.0	0.0	17.3 M	18	1	100.0	100.0
758	1400/10/07	6,620	-4.89	34.1 M	51.5 K	0.03	0.02	1.5 M	4.4 M	19.8 M	17.0 M	36.0 M	15.8 M	-11.0	-8.18	1.25	0.0	0.0	17.0 M	22	2	100.0	100.0
759	1400/10/06	6,690	-4.97	330.7 M	494.4 K	0.15	0.18	6.5 M	17.7 M	19.2 M	110.2 M	30.0 M	15.5 M	-17.0	-1.7	1.23	0.0	29.6 M	15.4 M	51	3	100.0	100.0
760	1400/08/30	6,700	-4.96	54.7 M	81.6 K	0.02	0.03	4.2 M	29.2 M	19.0 M	27.3 M	28.7 M	15.0 M	-6.5	1.02	1.26	0.0	29.6 M	10.6 M	13	2	100.0	100.0
761	1400/08/29	6,700	-4.96	7.2 M	10.8 K	0.0	0.0	1.8 M	31.9 M	17.9 M	7.2 M	26.8 M	14.8 M	-4.0	1.19	1.21	0.0	29.6 M	7.5 M	4	1	100.0	100.0
762	1400/08/26	6,740	-4.94	185.6 M	275.4 K	0.05	0.08	3.8 M	32.6 M	17.0 M	20.6 M	23.5 M	14.9 M	-5.44	1.39	1.14	0.0	109.2 M	10.2 M	49	9	100.0	100.0
763	1400/08/25	6,740	-4.94	5.4 B	7.6 M	1.76	2.42	24.5 M	37.1 M	16.7 M	29.3 M	22.6 M	15.0 M	-1.2	1.64	1.11	148.0 M	109.2 M	7.4 M	219	178	100.0	97.2
764	1400/08/24	7,090	4.88	5.9 B	8.4 M	2.62	2.98	53.9 M	47.1 M	15.6 M	28.6 M	20.7 M	14.1 M	1.88	2.27	1.11	0.0	79.6 M	4.2 K	110	207	100.0	100.0
765	1400/08/23	6,850	4.9	1.2 B	1.7 M	0.46	0.59	74.1 M	41.0 M	13.5 M	16.5 M	16.7 M	13.0 M	4.5	2.46	1.04	0.0	80.2 M	450.7 K	16	72	100.0	100.0
766	1400/08/22	6,630	4.91	4.5 B	6.8 M	2.58	2.55	34.0 M	30.3 M	13.2 M	17.0 M	14.9 M	13.0 M	2.0	2.04	1.02	397.8 M	90.2 M	15.1 M	131	239	100.0	91.1
767	1400/08/19	6,410	4.91	1.3 B	2.0 M	0.73	0.73	84.6 M	27.1 M	12.0 M	14.9 M	13.5 M	12.6 M	5.67	2.0	-1.06	0.0	10.7 M	-11.4 M	15	85	100.0	100.0
768	1400/08/18	6,150	4.95	1.6 B	2.6 M	1.04	0.87	46.0 M	19.7 M	11.4 M	21.2 M	13.0 M	12.5 M	2.17	1.51	-1.1	0.0	-29.9 M	-21.4 M	35	76	100.0	100.0
769	1400/08/17	5,880	5.0	1.6 B	2.8 M	1.11	0.93	32.2 M	15.4 M	11.5 M	14.5 M	11.0 M	12.8 M	2.22	1.39	-1.12	3.0 M	-29.9 M	-21.8 M	51	113	100.0	99.8
770	1400/08/16	5,670	5.0	2.5 B	4.5 M	2.48	1.49	17.0 M	11.9 M	11.0 M	10.7 M	11.5 M	13.1 M	1.59	1.03	-1.18	50.3 M	-40.1 M	-32.1 M	148	230	100.0	98.0
771	1400/08/15	5,540	4.92	726.2 M	1.3 M	0.7	0.43	19.1 M	9.2 M	10.6 M	11.0 M	10.2 M	13.8 M	1.74	-1.12	-1.3	0.0	-50.2 M	-34.6 M	38	66	100.0	100.0
772	1400/08/12	5,340	4.91	1.3 B	2.4 M	1.3	0.79	9.6 M	8.2 M	10.4 M	12.0 M	9.1 M	13.7 M	-1.24	-1.11	-1.32	-202.8 M	-50.5 M	-34.6 M	112	107	84.2	100.0
773	1400/08/11	5,100	0.79	829.2 M	1.6 M	0.78	0.49	8.9 M	8.5 M	10.1 M	7.3 M	8.7 M	13.6 M	1.23	-1.02	-1.34	0.0	-11.2 M	-28.6 M	93	114	100.0	100.0
774	1400/08/10	4,970	-4.97	1.4 B	2.8 M	1.45	0.87	8.8 M	8.7 M	10.5 M	21.4 M	9.5 M	14.5 M	-2.42	-1.09	-1.39	-47.9 M	-17.5 M	-28.6 M	157	67	96.7	100.0
775	1400/08/09	5,100	-3.95	454.3 M	896.3 K	0.39	0.25	5.2 M	9.1 M	10.2 M	4.2 M	8.2 M	14.1 M	1.23	1.1	-1.37	0.0	-27.3 M	-26.2 M	87	107	100.0	100.0
776	1400/08/08	5,260	-0.94	854.5 M	1.6 M	0.51	0.44	7.6 M	9.0 M	10.7 M	6.3 M	9.4 M	14.8 M	1.21	-1.04	-1.39	-1.6 M	-39.6 M	-26.2 M	112	136	99.8	100.0
777	1400/08/05	5,370	0.56	1.2 B	2.3 M	0.63	0.61	11.2 M	9.9 M	10.8 M	9.5 M	11.8 M	15.0 M	1.18	-1.19	-1.39	-6.2 M	-28.3 M	-55.8 M	110	130	99.5	100.0
778	1400/08/04	5,300	-4.85	1.5 B	2.7 M	0.75	0.69	9.7 M	10.2 M	11.0 M	11.1 M	13.5 M	15.4 M	-1.15	-1.32	-1.39	-31.8 M	-38.5 M	-112.2 M	148	132	97.8	100.0
779	1400/08/03	5,480	-4.7	1.2 B	2.2 M	0.63	0.54	10.9 M	10.4 M	10.9 M	9.4 M	14.3 M	15.7 M	1.16	-1.37	-1.43	-96.7 M	-32.1 M	-176.4 M	105	132	92.2	100.0
780	1400/08/01	5,700	-4.84	1.5 B	2.6 M	0.69	0.58	7.1 M	10.2 M	11.2 M	10.5 M	15.5 M	15.7 M	-1.47	-1.51	-1.41	-61.9 M	-11.0 M	-177.1 M	205	145	95.7	99.7
781	1400/07/28	6,100	1.67	3.4 B	5.7 M	1.89	1.2	11.0 M	11.6 M	11.6 M	16.2 M	16.4 M	15.7 M	-1.47	-1.41	-1.35	54.9 M	59.9 M	-188.7 M	310	208	99.8	98.2
782	1400/07/27	6,000	-3.07	3.1 B	5.1 M	2.0	1.08	11.8 M	11.5 M	11.7 M	17.8 M	16.0 M	15.4 M	-1.5	-1.4	-1.31	-56.9 M	22.6 M	-300.2 M	254	172	98.1	100.0
783	1400/07/26	6,190	-4.92	1.5 B	2.5 M	0.64	0.5	10.8 M	11.1 M	11.9 M	16.4 M	14.5 M	15.6 M	-1.52	-1.31	-1.31	0.0	-6.1 M	-366.2 M	141	93	100.0	100.0
784	1400/07/25	6,370	-4.93	1.2 B	1.8 M	0.45	0.34	9.5 M	12.5 M	12.4 M	16.6 M	15.2 M	15.7 M	-1.75	-1.22	-1.27	8.9 M	-7.6 M	-437.1 M	122	69	100.0	99.2
785	1400/07/24	6,720	5.0	2.7 B	4.1 M	1.0	0.73	14.3 M	12.4 M	13.3 M	15.1 M	15.9 M	15.1 M	-1.06	-1.28	-1.13	292.6 M	-50.2 M	-437.1 M	192	162	100.0	89.3
786	1400/07/21	6,350	-4.94	1.1 B	1.7 M	0.41	0.27	8.8 M	11.3 M	13.9 M	13.2 M	17.2 M	14.9 M	-1.5	-1.53	-1.07	-131.8 M	-108.7 M	-373.5 M	108	82	87.9	100.0
787	1400/07/20	6,670	-4.99	1.8 B	2.7 M	0.66	0.39	10.1 M	10.9 M	15.1 M	12.2 M	16.3 M	15.3 M	-1.22	-1.5	-1.02	-200.1 M	-82.3 M	-296.1 M	159	147	88.9	100.0
788	1400/07/19	6,940	-4.93	6.3 B	9.0 M	2.45	1.2	14.3 M	10.2 M	15.5 M	16.5 M	16.0 M	15.5 M	-1.16	-1.58	1.0	-7.8 M	-58.7 M	-299.2 M	440	380	99.7	99.8
789	1400/07/18	7,280	-4.96	1.8 B	2.5 M	0.69	0.32	9.9 M	9.8 M	16.5 M	24.3 M	17.4 M	15.9 M	-2.47	-1.78	1.04	-203.8 M	-57.2 M	-211.9 M	162	74	88.7	100.0
790	1400/07/17	7,610	-4.99	3.6 B	4.7 M	1.2	0.59	9.7 M	9.2 M	17.1 M	22.3 M	15.5 M	15.4 M	-2.3	-1.69	1.11	0.0	-16.4 M	-132.5 M	371	161	100.0	100.0
791	1400/07/14	8,010	0.5	1.6 B	1.9 M	0.46	0.24	7.5 M	10.3 M	17.5 M	9.8 M	15.3 M	15.2 M	-1.31	-1.48	1.15	0.0	-16.4 M	-164.4 M	209	159	100.0	100.0
792	1400/07/12	7,980	0.38	2.0 B	2.5 M	0.52	0.31	6.7 M	10.9 M	17.3 M	11.3 M	15.5 M	15.0 M	-1.69	-1.42	1.16	-81.9 M	-135.2 M	-163.3 M	284	175	95.8	100.0
793	1400/07/11	7,900	-4.82	5.3 B	6.7 M	1.4	0.82	13.4 M	12.4 M	17.2 M	21.4 M	16.4 M	14.9 M	-1.6	-1.33	1.15	0.0	-345.7 M	-164.2 M	396	248	100.0	100.0
794	1400/07/10	8,240	-0.72	1.6 B	2.0 M	0.35	0.24	6.2 M	11.3 M	17.2 M	9.9 M	15.8 M	14.7 M	-1.59	-1.39	1.17	0.0	-608.6 M	-100.3 M	265	167	100.0	100.0
795	1400/07/07	8,440	-1.63	5.3 B	6.4 M	0.98	0.79	14.4 M	12.6 M	17.4 M	18.9 M	15.8 M	14.6 M	-1.31	-1.25	1.19	0.0	-630.8 M	-102.8 M	367	281	100.0	100.0
796	1400/07/06	8,550	-5.0	3.2 B	3.8 M	0.49	0.46	11.6 M	12.8 M	17.1 M	12.8 M	15.0 M	14.5 M	-1.1	-1.17	1.18	-593.9 M	-689.6 M	-121.8 M	228	254	81.6	99.9
797	1400/07/04	8,950	-4.99	4.6 B	5.1 M	0.68	0.62	15.2 M	12.8 M	17.0 M	16.9 M	14.9 M	14.5 M	-1.11	-1.16	1.18	-1.1 B	-1.0 B	-155.7 M	220	266	73.7	98.6
798	1400/07/03	9,370	-4.97	6.3 B	6.7 M	0.91	0.81	9.9 M	12.9 M	16.4 M	17.3 M	15.1 M	14.3 M	-1.75	-1.18	1.15	-1.3 B	-1.1 B	-125.4 M	506	365	79.2	100.0
799	1400/06/31	9,600	-1.44	6.2 B	6.2 M	0.78	0.75	13.5 M	14.9 M	16.2 M	13.6 M	15.3 M	14.2 M	-1.01	-1.02	1.14	-111.2 M	-1.1 B	-40.2 M	440	446	96.4	98.2
800	1400/06/30	9,900	4.43	10.6 B	10.9 M	1.37	1.36	14.2 M	17.6 M	15.8 M	14.8 M	14.2 M	14.2 M	-1.04	1.23	1.11	-294.1 M	-1.1 B	-54.0 M	677	669	90.4	93.2
801	1400/06/29	9,840	0.0	8.9 B	9.4 M	0.99	1.2	12.4 M	20.2 M	15.5 M	13.6 M	13.9 M	14.0 M	-1.1	1.46	1.11	-2.2 B	-679.3 M	-38.9 M	546	658	75.5	99.9
802	1400/06/28	9,840	-4.93	3.9 B	3.9 M	0.35	0.49	16.5 M	24.4 M	15.7 M	21.6 M	15.3 M	13.9 M	-1.31	1.6	1.13	-1.4 B	38.9 M	126.3 M	151	179	64.4	100.0
803	1400/06/27	10,070	-4.91	6.6 B	6.3 M	0.45	0.8	26.7 M	23.4 M	15.8 M	18.3 M	15.2 M	13.7 M	1.46	1.54	1.15	-1.4 B	262.0 M	267.0 M	193	359	78.4	100.0
804	1400/06/24	10,580	1.83	10.0 B	9.5 M	0.69	1.23	27.2 M	23.8 M	15.5 M	11.2 M	16.0 M	13.5 M	2.44	1.48	1.14	10.2 M	893.4 M	336.0 M	364	886	98.9	98.8
805	1400/06/23	10,440	4.92	11.0 B	10.6 M	0.8	1.44	22.4 M	23.9 M	14.9 M	13.4 M	16.0 M	13.6 M	1.67	1.49	1.09	1.6 B	1.2 B	333.0 M	493	706	100.0	85.8
806	1400/06/22	10,030	4.92	17.0 B	17.1 M	1.63	2.56	25.3 M	23.5 M	14.5 M	18.5 M	16.2 M	13.5 M	1.37	1.45	1.07	1.4 B	727.6 M	253.6 M	669	841	99.5	91.2
807	1400/06/21	9,720	0.62	11.8 B	12.3 M	1.37	1.96	18.8 M	20.6 M	13.6 M	16.4 M	14.6 M	13.0 M	1.15	1.41	1.04	-262.4 M	448.9 M	179.1 M	604	710	96.5	98.8
808	1400/06/20	9,670	4.99	20.3 B	21.0 M	3.29	3.82	25.5 M	18.3 M	13.2 M	20.2 M	13.7 M	12.7 M	1.26	1.33	1.04	1.7 B	481.4 M	192.0 M	796	919	100.0	91.4
809	1400/06/17	9,220	4.89	7.3 B	7.9 M	1.47	1.51	30.5 M	14.4 M	12.0 M	9.2 M	11.2 M	11.8 M	3.3	1.29	1.01	1.4 B	389.1 M	107.5 M	240	643	100.0	81.1
810	1400/06/16	9,030	1.46	6.9 B	7.9 M	1.65	1.55	18.8 M	12.1 M	11.4 M	14.0 M	11.6 M	12.0 M	1.34	1.04	-1.05	-637.8 M	102.4 M	38.2 M	333	493	90.5	99.7
811	1400/06/15	8,800	-2.65	3.0 B	3.4 M	0.69	0.67	8.0 M	10.2 M	11.0 M	7.6 M	11.0 M	11.9 M	1.05	-1.08	-1.07	22.7 M	153.9 M	70.5 M	363	377	95.6	94.9
812	1400/06/14	9,030	-0.88	4.3 B	4.8 M	0.91	0.96	8.2 M	10.4 M	11.3 M	11.2 M	12.2 M	12.0 M	-1.37	-1.17	-1.07	-99.6 M	-104.9 M	69.0 M	508	380	96.4	98.7
813	1400/06/13	9,130	4.94	7.3 B	8.0 M	1.54	1.65	14.9 M	10.3 M	11.5 M	14.0 M	12.3 M	12.0 M	1.06	-1.2	-1.05	1.3 B	-190.6 M	74.0 M	488	427	100.0	82.4
814	1400/06/10	8,720	4.93	2.7 B	3.1 M	0.5	0.62	11.7 M	8.9 M	11.3 M	9.3 M	12.4 M	11.9 M	1.26	-1.4	-1.05	-51.1 M	-368.1 M	470.3 K	185	239	80.6	82.5
815	1400/06/09	8,320	-3.14	3.8 B	4.6 M	0.75	0.87	8.2 M	8.8 M	11.4 M	12.1 M	13.3 M	12.1 M	-1.47	-1.51	-1.06	-380.2 M	-435.7 M	-3.8 M	409	310	88.5	98.4
816	1400/06/08	8,570	-4.99	3.6 B	4.2 M	0.64	0.81	9.0 M	8.9 M	11.6 M	13.6 M	12.9 M	12.2 M	-1.52	-1.46	-1.06	-1.3 B	-358.0 M	3.4 M	258	264	64.4	99.8
817	1400/06/07	8,730	-4.9	5.8 B	6.4 M	0.94	1.22	8.2 M	9.6 M	11.7 M	11.7 M	12.2 M	12.4 M	-1.43	-1.27	-1.06	-528.0 M	122.3 M	66.6 M	640	492	90.8	100.0
818	1400/06/06	9,310	4.84	7.0 B	7.6 M	1.23	1.38	9.1 M	11.1 M	11.8 M	14.6 M	12.4 M	12.6 M	-1.61	-1.11	-1.07	390.0 M	515.1 M	37.1 M	740	434	96.4	90.8
819	1400/06/03	8,890	-3.37	7.3 B	8.2 M	1.52	1.45	9.3 M	12.1 M	12.5 M	14.5 M	12.2 M	12.5 M	-1.55	-1.01	-1.0	-388.8 M	429.7 M	40.3 M	734	501	94.1	99.4
820	1400/06/02	9,140	1.44	4.0 B	4.3 M	0.82	0.76	8.8 M	13.3 M	12.9 M	10.2 M	11.2 M	12.4 M	-1.16	1.19	1.04	8.0 M	497.5 M	78.1 M	455	390	100.0	99.8
821	1400/06/01	9,090	4.97	5.6 B	6.2 M	1.28	1.05	14.8 M	14.6 M	12.7 M	9.7 M	11.3 M	12.5 M	1.52	1.3	1.02	1.1 B	490.7 M	71.6 M	371	448	98.7	78.4
822	1400/05/31	8,750	4.92	6.6 B	7.6 M	1.82	1.33	18.0 M	14.3 M	12.7 M	12.5 M	11.7 M	12.5 M	1.44	1.22	1.02	1.4 B	250.0 M	48.3 M	365	411	99.9	78.1
823	1400/05/24	8,370	0.0	3.7 B	4.4 M	1.04	0.76	13.1 M	13.4 M	12.2 M	14.4 M	11.9 M	12.3 M	-1.09	1.13	-1.01	-36.8 M	-38.1 M	-27.0 M	277	256	98.7	99.6
824	1400/05/23	8,400	1.08	3.7 B	4.4 M	1.1	0.75	12.5 M	13.7 M	12.0 M	10.2 M	11.8 M	12.1 M	1.23	1.16	-1.02	-49.7 M	-20.7 M	-16.1 M	283	353	95.9	97.3
825	1400/05/20	8,320	0.0	3.3 B	4.0 M	1.0	0.67	13.3 M	13.5 M	12.2 M	10.6 M	11.6 M	12.2 M	1.26	1.16	-1.0	-26.2 M	-11.6 M	8.5 M	249	316	99.2	100.0
826	1400/05/19	8,310	-0.36	3.0 B	3.6 M	0.9	0.59	13.0 M	12.9 M	12.2 M	11.6 M	12.1 M	12.3 M	1.12	1.06	-1.01	-73.0 M	-4.7 M	11.9 M	228	262	97.6	100.0
827	1400/05/18	8,320	-0.12	3.6 B	4.4 M	1.18	0.69	15.3 M	13.1 M	12.1 M	13.7 M	11.9 M	12.3 M	1.12	1.1	-1.02	-4.8 M	8.4 M	13.4 M	236	265	99.6	99.7
828	1400/05/17	8,460	3.93	4.0 B	4.9 M	1.3	0.71	14.3 M	12.0 M	11.9 M	13.4 M	11.0 M	12.1 M	1.07	1.09	-1.01	50.2 M	9.4 M	22.3 M	281	297	99.6	98.4
829	1400/05/16	8,120	-1.46	2.5 B	3.1 M	0.7	0.42	11.1 M	11.8 M	11.7 M	8.8 M	11.0 M	12.3 M	1.25	1.07	-1.05	-4.1 M	-39.0 M	-6.5 M	230	289	99.8	100.0
830	1400/05/13	8,190	0.12	3.4 B	4.1 M	0.75	0.49	10.9 M	12.4 M	11.7 M	13.3 M	12.1 M	12.3 M	-1.22	1.02	-1.06	8.0 M	-65.6 M	11.2 M	311	255	100.0	99.8
831	1400/05/12	8,240	-1.32	3.1 B	3.8 M	0.74	0.46	14.1 M	12.3 M	11.9 M	10.5 M	12.5 M	13.1 M	1.35	-1.01	-1.1	-7.2 M	-114.4 M	6.2 M	220	297	99.6	99.8
832	1400/05/11	8,310	0.0	2.1 B	2.5 M	0.4	0.3	9.6 M	11.9 M	11.8 M	9.0 M	13.6 M	13.2 M	1.06	-1.14	-1.11	0.0	-114.5 M	6.5 M	218	232	100.0	100.0
833	1400/05/10	8,330	-1.42	4.2 B	5.1 M	0.65	0.59	13.0 M	11.4 M	11.8 M	12.9 M	14.5 M	13.3 M	1.01	-1.27	-1.13	-191.9 M	-338.1 M	6.5 M	311	330	95.5	100.0
834	1400/05/09	8,400	-1.75	5.6 B	6.6 M	0.76	0.7	13.7 M	12.7 M	11.9 M	13.8 M	14.3 M	14.1 M	-1.01	-1.13	-1.18	-136.9 M	-208.7 M	15.7 M	399	405	97.5	100.0
835	1400/05/06	8,690	2.0	8.2 B	9.6 M	1.2	1.06	11.5 M	12.6 M	11.8 M	13.8 M	13.8 M	15.2 M	-1.2	-1.09	-1.29	-236.0 M	-108.0 M	17.8 M	677	580	94.7	97.6
836	1400/05/05	8,500	-4.92	1.8 B	2.1 M	0.22	0.23	10.5 M	11.9 M	11.8 M	38.6 M	13.6 M	15.3 M	-3.67	-1.14	-1.3	-7.6 M	-85.3 M	29.6 M	168	46	99.6	100.0
837	1400/05/04	8,870	-4.93	7.1 B	7.9 M	0.92	0.93	9.4 M	12.4 M	11.8 M	14.8 M	12.7 M	15.1 M	-1.58	-1.02	-1.29	-1.1 B	49.1 M	30.0 M	628	474	83.3	99.1
838	1400/04/28	9,370	4.93	12.0 B	12.9 M	1.7	1.63	16.7 M	12.4 M	11.9 M	13.2 M	11.8 M	15.2 M	1.26	1.06	-1.28	455.3 M	258.9 M	85.9 M	705	856	98.0	94.2
839	1400/04/27	8,940	3.83	10.2 B	11.4 M	1.8	1.55	13.0 M	10.7 M	11.6 M	12.3 M	11.2 M	15.3 M	1.06	-1.04	-1.32	366.2 M	204.0 M	63.2 M	773	788	99.1	95.5
840	1400/04/26	8,420	-3.66	4.8 B	5.5 M	0.83	0.78	7.8 M	10.8 M	11.5 M	12.6 M	10.8 M	15.6 M	-1.62	1.01	-1.36	-122.3 M	219.1 M	44.9 M	586	371	96.1	98.7
841	1400/04/23	8,860	4.98	8.3 B	9.5 M	1.53	1.44	14.1 M	12.0 M	11.7 M	11.0 M	10.9 M	15.8 M	1.28	1.11	-1.35	664.4 M	251.9 M	51.0 M	587	691	99.6	91.6
842	1400/04/22	8,390	-4.11	3.4 B	4.1 M	0.61	0.64	8.3 M	11.3 M	11.6 M	8.3 M	11.2 M	16.2 M	-1.0	1.0	-1.41	-68.9 M	110.7 M	17.7 M	407	415	98.0	100.0
843	1400/04/21	8,580	-2.17	6.6 B	7.5 M	0.9	1.25	9.2 M	11.7 M	11.7 M	10.9 M	11.3 M	16.8 M	-1.19	1.04	-1.43	180.6 M	159.0 M	21.2 M	713	583	100.0	97.2
844	1400/04/20	8,840	4.99	4.5 B	5.1 M	0.51	0.88	20.6 M	11.7 M	11.9 M	10.9 M	12.4 M	17.3 M	1.88	-1.06	-1.46	441.7 M	17.5 M	12.2 M	217	368	100.0	90.1
845	1400/04/19	8,510	1.79	5.8 B	6.9 M	0.5	1.28	13.1 M	11.1 M	11.7 M	13.0 M	12.4 M	17.7 M	1.01	-1.11	-1.52	41.8 M	-700.3 K	-9.9 M	443	445	100.0	99.3
846	1400/04/16	8,330	-2.57	6.2 B	7.4 M	0.59	1.47	11.0 M	11.7 M	11.6 M	12.8 M	14.4 M	18.1 M	-1.16	-1.23	-1.56	-41.7 M	-27.6 M	-12.0 M	558	484	99.3	100.0
847	1400/04/15	8,620	2.99	5.4 B	6.3 M	0.56	1.34	10.9 M	11.7 M	11.6 M	9.2 M	14.6 M	18.6 M	1.19	-1.25	-1.6	172.5 M	-19.3 M	-9.9 M	498	574	100.0	96.8
848	1400/04/14	8,390	-4.0	13.3 B	15.9 M	1.48	4.04	10.3 M	11.6 M	11.7 M	14.7 M	15.8 M	19.9 M	-1.42	-1.36	-1.71	-526.8 M	-53.8 M	-18.6 M	1,234	906	96.0	100.0
849	1400/04/13	8,720	2.11	12.0 B	13.7 M	1.06	4.22	11.4 M	12.5 M	12.0 M	11.8 M	19.2 M	21.4 M	-1.04	-1.54	-1.79	350.6 M	49.7 M	7.8 M	1,052	986	100.0	97.1
850	1400/04/12	8,470	-4.94	22.2 B	26.0 M	3.37	13.36	13.4 M	12.2 M	12.1 M	19.7 M	25.5 M	25.4 M	-1.47	-2.09	-2.1	-92.6 M	-39.0 M	-9.7 M	1,649	1,125	99.5	99.9
851	1400/04/09	8,620	-4.96	425.1 M	493.1 K	0.06	0.26	6.5 M	11.5 M	11.4 M	18.5 M	30.9 M	30.6 M	-2.83	-2.69	-2.69	0.0	-20.5 M	-5.1 M	65	23	100.0	100.0
852	1400/04/08	8,820	-4.96	567.1 M	642.9 K	0.09	0.34	4.1 M	11.6 M	11.5 M	56.7 M	31.1 M	30.8 M	-13.9	-2.68	-2.69	0.0	-20.5 M	-5.1 M	139	10	100.0	100.0
853	1400/04/07	9,280	-4.92	11.9 B	12.9 M	2.61	10.3	13.8 M	11.9 M	11.8 M	40.5 M	30.9 M	30.0 M	-2.93	-2.59	-2.56	-9.3 M	-20.5 M	-5.1 M	864	295	99.9	100.0
854	1400/04/06	9,720	-9.92	24.0 B	24.6 M	4.17 K	859.68	11.3 M	11.2 M	10.9 M	27.7 M	27.6 M	26.6 M	-2.46	-2.47	-2.44	-93.0 M	-18.6 M	-4.7 M	2,126	867	99.6	100.0
855	1400/04/05	10,260	-5.0	16.2 M	15.8 K	5.02	0.56	1.6 M	1.4 M	4.6 M	16.2 M	6.0 M	10.7 M	-10.0	-4.2	-2.31	0.0	0.0	0.0	10	1	100.0	100.0
856	1400/04/02	10,260	-5.0	1.0 M	995.0	0.25	0.03	510.4 K	1.2 M	4.8 M	1.0 M	3.2 M	10.3 M	-2.0	-2.6	-2.15	0.0	0.0	0.0	2	1	100.0	100.0
857	1400/04/01	10,260	-5.0	2.6 M	2.5 K	0.05	0.09	510.9 K	1.3 M	4.9 M	2.6 M	4.2 M	10.5 M	-5.0	-3.2	-2.15	0.0	0.0	0.0	5	1	100.0	100.0
858	1400/03/31	10,260	-5.0	8.2 M	8.0 K	0.15	0.28	4.1 M	6.8 M	5.0 M	8.2 M	22.6 M	10.5 M	-2.0	-3.33	-2.13	0.0	0.0	0.0	2	1	100.0	100.0
859	1400/03/30	10,260	-5.0	2.3 M	2.3 K	0.04	0.08	1.2 M	6.6 M	4.9 M	2.3 M	22.1 M	10.4 M	-2.0	-3.33	-2.13	0.0	0.0	0.0	2	1	100.0	100.0
860	1400/03/29	10,260	-5.0	2.0 M	2.0 K	0.04	0.07	1.0 M	7.2 M	4.9 M	2.0 M	20.0 M	10.4 M	-2.0	-2.79	-2.11	0.0	0.0	0.0	2	1	100.0	100.0
861	1400/03/26	10,260	-5.0	5.7 M	5.5 K	0.09	0.2	1.1 M	7.3 M	4.9 M	5.7 M	19.9 M	10.4 M	-5.0	-2.71	-2.11	0.0	0.0	0.0	5	1	100.0	100.0
862	1400/03/25	9,910	-9.99	253.1 M	255.4 K	29.53	16.55	8.7 M	8.5 M	5.1 M	31.6 M	19.8 M	10.3 M	-3.62	-2.33	-2.04	0.0	0.0	0.0	29	8	100.0	100.0
863	1400/03/24	10,460	-5.0	2.5 M	2.4 K	0.21	0.16	1.2 M	5.7 M	3.8 M	2.5 M	5.7 M	6.6 M	-2.0	1.0	-1.75	0.0	0.0	0.0	2	1	100.0	100.0
864	1400/03/19	10,470	-4.99	16.3 M	15.5 K	1.62	1.06	16.3 M	5.8 M	3.8 M	5.4 M	7.3 M	6.6 M	3.0	-1.25	-1.73	0.0	0.0	0.0	1	3	100.0	100.0
865	1400/03/18	10,470	-4.99	502.6 K	480.0	0.05	0.03	502.6 K	3.4 M	3.6 M	502.6 K	8.4 M	6.5 M	1.0	-2.5	-1.8	0.0	0.0	0.0	1	1	100.0	100.0
866	1400/03/17	10,480	-4.99	24.7 M	23.6 K	3.69	1.74	12.4 M	2.9 M	3.6 M	12.4 M	9.3 M	6.5 M	1.0	-3.17	-1.8	0.0	0.0	0.0	2	2	100.0	100.0
867	1400/03/10	10,480	-4.99	1.3 M	1.3 K	0.16	0.09	660.2 K	1.8 M	3.3 M	1.3 M	6.7 M	6.2 M	-2.0	-3.8	-1.84	0.0	0.0	0.0	2	1	100.0	100.0
868	1400/03/09	10,490	-4.98	15.7 M	14.9 K	2.94	1.15	3.9 M	1.5 M	3.1 M	15.7 M	1.6 M	4.0 M	-4.0	-1.12	-1.29	0.0	0.0	0.0	4	1	100.0	100.0
869	1400/03/08	10,490	-4.98	8.1 M	7.7 K	0.18	0.59	1.4 M	986.4 K	3.1 M	8.1 M	1.1 M	3.8 M	-6.0	-1.08	-1.24	0.0	0.0	0.0	6	1	100.0	100.0
870	1400/03/05	10,490	-4.98	5.8 M	5.5 K	0.13	0.2	1.2 M	4.3 M	3.3 M	5.8 M	7.5 M	3.9 M	-5.0	-1.72	-1.19	0.0	0.0	0.0	5	1	100.0	100.0
871	1400/03/03	10,490	-4.98	2.6 M	2.5 K	0.06	0.09	1.3 M	4.5 M	6.7 M	2.6 M	7.1 M	8.2 M	-2.0	-1.6	-1.24	0.0	0.0	0.0	2	1	100.0	100.0
872	1400/03/02	10,490	-4.98	9.0 M	8.6 K	0.2	0.31	820.1 K	4.7 M	6.7 M	429.6 K	7.5 M	8.2 M	1.91	-1.6	-1.22	0.0	0.0	0.0	11	21	100.0	100.0
873	1400/02/27	10,490	-4.98	1.1 M	1.1 K	0.02	0.04	367.2 K	5.4 M	7.4 M	1.1 M	22.2 M	11.2 M	-3.0	-4.1	-1.52	0.0	0.0	0.0	3	1	100.0	100.0
874	1400/02/26	10,080	-10.0	198.1 M	196.5 K	39.46	10.95	6.8 M	5.6 M	7.5 M	39.6 M	22.2 M	11.3 M	-5.8	-4.0	-1.5	0.0	0.0	0.0	29	5	100.0	100.0
875	1400/02/25	10,640	-5.0	3.6 M	3.4 K	0.75	0.19	1.2 M	2.2 M	7.8 M	1.8 M	4.5 M	8.1 M	-1.5	-2.0	-1.04	0.0	0.0	0.0	3	2	100.0	100.0
876	1400/02/22	10,870	-2.95	14.0 M	12.8 K	6.32	0.73	7.0 M	2.2 M	7.9 M	14.0 M	4.9 M	8.3 M	-2.0	-2.2	-1.04	0.0	0.0	0.0	2	1	100.0	100.0
877	1400/02/21	10,870	-2.95	5.6 M	5.2 K	3.58	0.29	1.4 M	1.1 M	7.9 M	5.6 M	2.2 M	8.0 M	-4.0	-2.0	-1.02	0.0	0.0	0.0	4	1	100.0	100.0
878	1400/02/20	10,870	-2.95	1.1 M	1000.0	0.67	0.04	543.5 K	1.1 M	8.0 M	1.1 M	1.6 M	8.2 M	-2.0	-1.4	-1.02	0.0	0.0	0.0	2	1	100.0	100.0
879	1400/02/19	10,870	-2.95	2.7 M	2.5 K	2.14	0.09	2.7 M	1.3 M	7.6 M	2.7 M	1.6 M	11.6 M	1.0	-1.2	-1.53	0.0	0.0	0.0	1	1	100.0	100.0
880	1400/02/15	10,870	-2.95	1.0 M	961.0	0.89	0.03	522.3 K	1.1 M	8.1 M	1.0 M	1.3 M	12.6 M	-2.0	-1.2	-1.55	0.0	0.0	-55.1 K	2	1	100.0	100.0
881	1400/02/13	10,870	-2.95	543.5 K	500.0	0.35	0.02	543.5 K	1.2 M	8.1 M	543.5 K	1.2 M	12.6 M	1.0	1.0	-1.55	0.0	0.0	-55.1 K	1	1	100.0	100.0
882	1400/02/11	10,870	-2.95	2.5 M	2.3 K	1.21	0.07	2.5 M	1.3 M	7.9 M	2.5 M	1.5 M	12.8 M	1.0	-1.2	-1.61	0.0	0.0	-55.1 K	1	1	100.0	100.0
883	1400/02/08	10,870	-2.95	1.3 M	1.2 K	0.7	0.04	1.3 M	727.5 K	7.9 M	1.3 M	339.5 K	14.1 M	1.0	2.14	-1.79	0.0	0.0	-55.1 K	1	1	100.0	100.0
884	1400/02/07	10,870	-2.95	1.0 M	950.0	0.25	0.0	1.0 M	676.2 K	7.5 M	1.0 M	315.6 K	14.6 M	1.0	2.14	-1.96	0.0	0.0	-55.1 K	1	1	100.0	100.0
885	1400/02/06	10,870	-2.95	543.5 K	500.0	0.01	0.0	543.5 K	1.4 M	16.2 M	543.5 K	699.1 K	21.1 M	1.0	2.0	-1.3	0.0	0.0	-55.1 K	1	1	100.0	100.0
886	1400/02/05	10,870	-2.95	2.4 M	2.2 K	0.03	0.01	1.2 M	14.0 M	16.1 M	2.4 M	10.9 M	22.8 M	-2.0	1.28	-1.42	0.0	0.0	-55.1 K	2	1	100.0	100.0
887	1400/02/04	10,870	-2.95	4.9 M	4.5 K	0.07	0.01	544.7 K	14.5 M	15.0 M	188.6 K	10.8 M	23.4 M	2.89	1.33	-1.56	0.0	0.0	-55.1 K	9	26	100.0	100.0
888	1400/01/30	10,980	-1.96	597.3 K	544.0	0.01	0.0	597.3 K	20.2 M	15.0 M	597.3 K	49.1 M	22.7 M	1.0	-2.43	-1.51	0.0	0.0	-25.6 M	1	1	100.0	100.0
889	1400/01/29	10,980	-1.96	12.5 M	11.4 K	0.18	0.01	6.3 M	19.2 M	21.0 M	12.5 M	49.4 M	22.9 M	-2.0	-2.57	-1.09	0.0	0.0	26.6 M	2	1	100.0	100.0
890	1400/01/28	10,790	-3.92	328.4 M	304.3 K	162.72	0.27	29.9 M	19.6 M	20.9 M	109.5 M	47.6 M	22.9 M	-3.67	-2.43	-1.1	0.0	0.0	26.6 M	11	3	100.0	100.0
891	1400/01/25	11,010	-1.96	770.7 K	700.0	0.33	0.0	770.7 K	1.3 M	20.7 M	770.7 K	2.1 M	22.7 M	1.0	-1.6	-1.1	0.0	0.0	26.6 M	1	1	100.0	100.0
892	1400/01/24	11,010	-1.96	1.3 M	1.1 K	0.27	0.0	625.9 K	1.4 M	20.3 M	1.3 M	2.3 M	23.2 M	-2.0	-1.6	-1.14	0.0	0.0	644.5 K	2	1	100.0	100.0
893	1400/01/23	11,010	-1.96	3.0 M	2.7 K	0.07	0.0	1.5 M	2.4 M	19.5 M	3.0 M	4.7 M	20.2 M	-2.0	-2.0	-1.04	0.0	0.0	-81.4 M	2	1	100.0	100.0
894	1400/01/22	11,010	-1.96	11.0 K	10.0	0.0	0.0	11.0 K	5.5 M	19.3 M	11.0 K	29.3 M	20.8 M	1.0	-5.29	-1.08	0.0	0.0	-163.9 M	1	1	100.0	100.0
895	1400/01/21	11,010	-1.96	5.3 M	4.8 K	0.1	0.0	2.6 M	6.7 M	19.0 M	5.3 M	36.7 M	21.4 M	-2.0	-5.45	-1.12	0.0	-220.4 K	-247.0 M	2	1	100.0	100.0
896	1400/01/18	11,010	-1.96	2.0 M	1.8 K	0.04	0.0	2.0 M	6.6 M	18.2 M	2.0 M	36.1 M	23.0 M	1.0	-5.45	-1.27	0.0	-220.4 K	-307.0 M	1	1	100.0	100.0
897	1400/01/17	11,010	-1.96	13.2 M	12.0 K	0.19	0.0	3.3 M	6.5 M	19.8 M	13.2 M	31.8 M	21.9 M	-4.0	-4.91	-1.11	0.0	-220.4 K	-387.4 M	4	1	100.0	100.0
898	1400/01/16	11,020	-1.96	184.8 M	167.7 K	4.96	0.04	6.4 M	6.8 M	19.7 M	61.6 M	37.8 M	22.2 M	-9.67	-5.57	-1.12	0.0	-220.4 K	-468.4 M	29	3	100.0	100.0
899	1400/01/15	11,020	-1.96	51.6 M	46.9 K	0.06	0.01	25.3 M	6.0 M	19.8 M	51.6 M	26.6 M	22.4 M	-2.04	-4.45	-1.13	-1.1 M	-220.4 K	-550.0 M	2	1	97.9	100.0
900	1400/01/14	11,020	-1.96	1.1 M	960.0	0.0	0.0	529.0 K	18.5 M	19.7 M	1.1 M	22.8 M	22.6 M	-2.0	-1.24	-1.15	0.0	0.0	-632.0 M	2	1	100.0	100.0
901	1400/01/11	11,020	-1.96	35.3 M	32.0 K	0.03	0.01	5.0 M	17.9 M	19.7 M	11.8 M	24.7 M	22.9 M	-2.33	-1.38	-1.16	0.0	0.0	-714.9 M	7	3	100.0	100.0
902	1400/01/10	11,020	-1.96	67.6 M	61.3 K	0.04	0.01	6.8 M	16.6 M	19.7 M	67.6 M	25.5 M	23.2 M	-10.0	-1.54	-1.18	0.0	0.0	-798.4 M	10	1	100.0	100.0
903	1400/01/08	11,020	-1.96	30.6 M	27.7 K	0.01	0.01	3.1 M	16.0 M	19.7 M	30.6 M	22.0 M	23.4 M	-10.0	-1.38	-1.19	0.0	-102.3 M	-882.5 M	10	1	100.0	100.0
904	1400/01/07	11,200	-1.93	4.1 B	3.7 M	0.98	0.76	20.5 M	21.9 M	19.7 M	22.8 M	22.6 M	23.7 M	-1.12	-1.03	-1.21	0.0	106.5 M	-967.3 M	201	180	100.0	100.0
905	1399/12/27	11,240	-1.92	865.9 M	770.4 K	0.21	0.16	15.2 M	22.1 M	19.7 M	39.4 M	22.6 M	24.4 M	-2.59	-1.02	-1.24	0.0	106.5 M	-1.1 B	57	22	100.0	100.0
906	1399/12/26	11,250	-1.92	197.2 M	175.3 K	0.05	0.03	4.9 M	22.4 M	20.0 M	65.7 M	22.3 M	24.1 M	-13.33	1.0	-1.21	0.0	106.5 M	-1.1 B	40	3	100.0	100.0
907	1399/12/25	11,370	-1.98	2.8 B	2.4 M	0.45	0.47	14.3 M	22.5 M	21.7 M	17.7 M	22.7 M	24.0 M	-1.24	-1.0	-1.11	-511.6 M	2.8 M	-967.5 M	158	156	81.5	100.0
908	1399/12/24	11,490	-1.96	17.8 B	15.4 M	5.86	3.38	25.7 M	21.2 M	22.5 M	22.9 M	19.7 M	23.4 M	1.12	1.08	-1.04	1.0 B	-222.9 M	-858.4 M	681	718	98.2	92.3
909	1399/12/23	11,490	-1.96	41.1 M	35.8 K	0.01	0.01	4.1 M	16.4 M	22.7 M	41.1 M	18.3 M	22.7 M	-10.0	-1.12	1.0	0.0	-761.8 M	-864.8 M	10	1	100.0	100.0
910	1399/12/20	11,490	-1.96	85.3 M	74.2 K	0.01	0.02	8.5 M	16.0 M	23.5 M	85.3 M	19.7 M	21.8 M	-10.0	-1.24	1.08	0.0	-1.1 B	-785.3 M	10	1	100.0	100.0
911	1399/12/19	11,520	-1.96	662.4 M	575.0 K	0.05	0.11	4.8 M	16.6 M	23.9 M	82.8 M	23.2 M	21.3 M	-17.25	-1.4	1.13	-518.4 M	-1.3 B	-710.6 M	30	8	21.7	100.0
912	1399/12/18	11,720	-1.92	12.9 B	11.0 M	1.03	1.7	17.7 M	19.5 M	24.5 M	16.1 M	21.5 M	20.8 M	1.1	-1.1	1.18	-1.6 B	-1.6 B	-613.3 M	639	803	87.3	100.0
913	1399/12/17	11,790	-2.0	1.7 B	1.4 M	0.13	0.22	2.2 M	19.8 M	25.3 M	53.0 M	23.5 M	20.4 M	-24.33	-1.19	1.24	-1.7 B	-1.5 B	-178.6 M	21	32	2.7	100.0
914	1399/12/16	11,880	-1.98	1.8 B	1.5 M	0.14	0.22	3.2 M	19.9 M	25.9 M	70.6 M	23.5 M	20.0 M	-22.34	-1.18	1.3	-1.7 B	-1.5 B	-28.7 M	32	25	5.7	100.0
915	1399/12/13	11,710	-1.93	22.5 B	18.6 M	2.54	2.79	16.9 M	20.0 M	26.4 M	26.9 M	23.5 M	19.4 M	-1.59	-1.17	1.36	-1.2 B	-1.5 B	120.9 M	1,247	827	93.2	98.6
916	1399/12/12	12,420	5.97	36.2 B	30.3 M	19.29	5.71	23.2 M	22.4 M	28.6 M	20.2 M	22.8 M	18.8 M	1.15	-1.01	1.53	-1.6 B	-1.6 B	231.7 M	1,494	1,794	95.6	100.0
917	1399/12/11	11,570	-1.95	1.8 B	1.5 M	0.98	0.28	5.6 M	10.3 M	32.2 M	57.1 M	63.3 M	18.1 M	-10.25	-6.15	1.78	-1.6 B	-1.6 B	374.4 M	27	31	8.5	100.0
918	1399/12/10	11,650	-1.94	1.7 B	1.5 M	0.95	0.25	6.9 M	10.4 M	32.6 M	55.0 M	67.1 M	17.5 M	-8.02	-6.48	1.86	-1.6 B	-1.7 B	507.7 M	11	31	4.4	100.0
919	1399/12/09	11,730	-1.92	1.8 B	1.5 M	0.82	0.24	6.3 M	9.4 M	30.3 M	58.7 M	73.9 M	16.9 M	-9.33	-7.84	1.79	-1.6 B	-1.7 B	569.7 M	19	30	6.8	100.0
920	1399/12/06	11,830	-1.99	2.1 B	1.8 M	1.01	0.27	16.1 M	16.0 M	28.5 M	76.9 M	91.9 M	16.4 M	-4.76	-5.74	1.74	-1.7 B	-1.7 B	604.3 M	26	27	20.2	100.0
921	1399/12/05	11,930	-1.97	1.9 B	1.6 M	0.58	0.23	15.9 M	24.9 M	25.7 M	71.3 M	52.5 M	16.1 M	-4.49	-2.11	1.6	-1.7 B	-1.4 B	631.0 M	16	27	13.2	100.0
922	1399/12/04	12,020	-1.96	1.7 B	1.4 M	0.48	0.2	2.7 M	59.1 M	24.3 M	78.4 M	32.9 M	16.0 M	-29.19	1.8	1.52	-1.7 B	-676.4 M	774.5 M	16	22	2.5	100.0
923	1399/12/03	12,110	-1.94	1.7 B	1.4 M	0.43	0.18	2.9 M	71.6 M	23.0 M	91.8 M	22.3 M	15.5 M	-31.89	3.21	1.48	-1.7 B	-6.1 M	857.1 M	17	19	2.8	100.0
924	1399/12/02	12,280	-2.0	3.6 B	2.9 M	0.83	0.35	21.0 M	86.3 M	22.5 M	142.3 M	17.2 M	15.6 M	-6.77	5.01	1.44	-1.7 B	516.5 M	893.5 M	87	25	51.4	100.0
925	1399/11/27	13,050	5.93	1.7 B	1.3 M	0.32	0.15	91.9 M	113.8 M	21.2 M	15.2 M	12.4 M	15.2 M	6.06	9.19	1.39	0.0	1.2 B	958.7 M	18	109	100.0	100.0
926	1399/11/26	12,320	5.93	8.4 B	6.8 M	1.47	0.77	130.6 M	84.5 M	20.5 M	22.8 M	11.9 M	15.3 M	5.73	7.1	1.34	1.7 B	1.5 B	899.8 M	64	291	100.0	79.4
927	1399/11/25	11,920	5.96	3.0 B	2.5 M	0.24	0.26	136.3 M	45.4 M	19.7 M	5.9 M	11.5 M	15.4 M	23.17	3.94	1.28	1.7 B	1.4 B	806.0 M	22	226	100.0	44.3
928	1399/11/21	11,450	4.95	3.7 B	3.3 M	0.31	0.32	155.3 M	29.2 M	19.3 M	10.2 M	14.7 M	15.6 M	15.25	1.98	1.23	917.5 M	2.5 B	956.3 M	24	276	100.0	75.4
929	1399/11/20	11,060	4.93	4.1 B	3.7 M	0.35	0.35	74.5 M	28.9 M	18.5 M	8.3 M	14.9 M	15.7 M	9.0	1.94	1.18	1.6 B	2.6 B	848.0 M	55	303	100.0	61.2
930	1399/11/19	10,670	4.92	4.0 B	3.8 M	0.28	0.35	36.8 M	28.2 M	17.8 M	10.9 M	15.1 M	15.8 M	3.39	1.88	1.13	1.5 B	2.5 B	807.1 M	110	235	100.0	63.1
931	1399/11/18	10,190	4.94	9.9 B	9.8 M	0.79	0.89	29.7 M	26.6 M	17.2 M	17.2 M	17.0 M	15.8 M	1.73	1.56	1.09	1.4 B	2.4 B	663.0 M	335	496	100.0	85.6
932	1399/11/15	9,790	4.93	31.8 B	32.8 M	4.66	3.32	24.2 M	27.1 M	16.3 M	16.7 M	16.8 M	15.4 M	1.45	1.62	1.06	7.1 B	2.4 B	545.3 M	1,304	1,470	99.3	77.1
933	1399/11/14	9,540	4.95	3.1 B	3.3 M	0.39	0.31	135.5 M	32.5 M	15.0 M	10.2 M	16.0 M	15.1 M	13.32	2.04	-1.01	1.3 B	1.2 B	104.3 M	23	174	100.0	56.8
934	1399/11/13	9,260	4.99	3.5 B	3.8 M	0.43	0.34	45.2 M	25.0 M	14.5 M	8.7 M	15.9 M	15.4 M	5.22	1.57	-1.06	1.3 B	849.0 M	5.3 M	78	254	100.0	62.3
935	1399/11/12	8,860	4.98	16.4 B	18.5 M	2.64	1.71	23.7 M	20.8 M	14.8 M	22.5 M	16.0 M	15.9 M	1.05	1.3	-1.07	1.0 B	393.2 M	117.2 M	682	672	98.8	92.6
936	1399/11/11	8,640	4.98	2.7 B	3.1 M	0.38	0.28	159.0 M	15.1 M	14.5 M	12.6 M	13.6 M	15.5 M	12.66	1.11	-1.07	1.2 B	-34.2 M	-222.3 K	17	116	100.0	53.9
937	1399/11/08	8,280	4.94	5.3 B	6.4 M	0.76	0.54	35.9 M	13.5 M	14.0 M	12.4 M	14.5 M	15.6 M	2.88	-1.07	-1.11	1.0 B	-43.4 M	-190.9 M	145	334	99.0	79.1
938	1399/11/07	7,620	-4.51	7.8 B	9.8 M	1.06	0.82	15.1 M	11.6 M	13.8 M	13.8 M	14.3 M	15.4 M	1.09	-1.23	-1.12	-392.1 M	-259.0 M	-363.4 M	466	538	90.8	95.9
939	1399/11/06	7,910	-4.93	5.0 B	6.3 M	0.6	0.48	10.5 M	12.3 M	13.8 M	12.0 M	15.6 M	15.6 M	-1.14	-1.27	-1.13	-950.1 M	-374.2 M	-494.7 M	380	413	79.4	98.4
940	1399/11/05	8,100	-4.93	7.9 B	9.5 M	1.02	0.74	9.7 M	12.2 M	14.9 M	15.9 M	16.2 M	16.4 M	-1.64	-1.33	-1.1	-1.1 B	-268.9 M	-291.9 M	694	494	85.6	99.8
941	1399/11/04	8,590	4.88	7.4 B	8.6 M	0.83	0.62	13.0 M	12.4 M	15.4 M	18.6 M	16.5 M	16.3 M	-1.43	-1.33	-1.06	1.2 B	-280.3 M	-157.4 M	566	332	100.0	83.7
942	1399/11/01	7,950	-2.81	6.2 B	7.5 M	0.58	0.53	10.5 M	14.1 M	15.9 M	12.2 M	17.0 M	16.1 M	-1.16	-1.21	-1.01	-31.5 M	-550.7 M	-117.3 M	569	495	97.3	97.8
943	1399/10/30	8,130	-4.91	11.8 B	14.4 M	1.16	1.0	17.0 M	16.2 M	16.4 M	18.7 M	17.4 M	16.4 M	-1.1	-1.07	1.0	-968.0 M	390.8 M	-120.7 M	633	627	91.1	99.3
944	1399/10/29	8,480	-4.93	10.3 B	12.0 M	1.0	0.81	11.2 M	15.4 M	15.7 M	15.8 M	16.3 M	16.2 M	-1.4	-1.06	-1.03	-423.7 M	334.6 M	126.2 K	809	603	88.4	92.6
945	1399/10/27	8,720	-4.91	3.4 B	3.9 M	0.29	0.25	7.9 M	16.0 M	15.8 M	18.8 M	15.9 M	16.3 M	-2.37	1.01	-1.03	-1.2 B	573.6 M	-38.2 M	278	180	64.6	99.2
946	1399/10/24	9,120	-4.9	13.0 B	14.2 M	1.1	0.72	21.7 M	15.7 M	15.7 M	19.7 M	15.5 M	16.2 M	1.1	1.02	-1.03	-151.3 M	532.0 M	85.4 M	540	602	89.9	91.1
947	1399/10/23	9,420	2.28	19.9 B	20.8 M	1.89	1.11	19.0 M	13.7 M	16.1 M	15.7 M	13.8 M	18.0 M	1.21	-1.01	-1.12	4.7 B	376.6 M	7.4 M	1,047	965	99.6	76.2
948	1399/10/22	9,190	-4.67	10.2 B	11.1 M	0.92	0.61	12.8 M	12.0 M	15.9 M	13.9 M	13.5 M	18.2 M	-1.09	-1.13	-1.14	-1.2 B	-911.5 M	-285.2 M	702	735	87.6	99.8
949	1399/10/21	9,510	2.26	9.6 B	10.0 M	0.72	0.56	13.7 M	12.1 M	16.0 M	14.1 M	14.3 M	18.4 M	-1.03	-1.19	-1.15	771.1 M	-788.4 M	-222.8 M	699	623	99.2	91.2
950	1399/10/20	9,210	-4.95	9.0 B	9.7 M	0.69	0.56	11.2 M	13.6 M	16.1 M	14.1 M	15.6 M	18.5 M	-1.26	-1.15	-1.15	-1.4 B	-229.0 M	-256.4 M	677	638	84.2	99.6
951	1399/10/17	9,810	-2.68	12.8 B	13.2 M	0.97	0.8	10.9 M	14.4 M	16.2 M	11.8 M	15.8 M	18.7 M	-1.08	-1.1	-1.15	-928.7 M	-218.4 M	-187.1 M	1,055	1,054	89.4	96.7
952	1399/10/16	9,870	-4.91	11.2 B	11.1 M	0.73	0.69	11.9 M	14.5 M	16.5 M	14.8 M	17.1 M	19.1 M	-1.24	-1.18	-1.16	-1.8 B	-546.2 M	-126.4 M	790	755	83.9	99.7
953	1399/10/15	10,330	-2.36	16.8 B	16.2 M	1.14	1.06	12.8 M	14.9 M	16.6 M	17.2 M	16.3 M	19.3 M	-1.35	-1.09	-1.16	-633.6 M	-673.8 M	-38.2 M	1,246	960	94.4	98.2
954	1399/10/14	10,600	4.95	20.3 B	19.2 M	1.2	1.34	20.8 M	15.2 M	16.9 M	20.7 M	16.3 M	19.5 M	1.0	-1.07	-1.15	3.6 B	-1.2 B	-6.5 M	975	806	99.9	82.3
955	1399/10/13	10,040	-4.92	10.4 B	10.3 M	0.7	0.75	17.9 M	17.5 M	16.6 M	15.5 M	17.4 M	19.4 M	1.15	1.0	-1.17	-1.3 B	-1.2 B	-184.9 M	507	669	86.8	99.5
956	1399/10/10	10,310	-4.98	11.7 B	11.1 M	0.58	0.84	10.3 M	18.1 M	16.6 M	16.6 M	17.3 M	19.6 M	-1.62	1.05	-1.18	-2.6 B	-662.7 M	-118.3 M	858	686	75.4	97.4
957	1399/10/09	11,120	1.0	20.6 B	19.0 M	1.07	1.54	14.5 M	20.2 M	16.9 M	13.7 M	16.8 M	19.7 M	1.06	1.21	-1.16	-2.4 B	251.1 M	10.1 M	1,248	1,500	88.0	99.6
958	1399/10/08	10,930	-4.96	13.1 B	11.9 M	0.63	1.01	13.0 M	22.7 M	17.1 M	17.1 M	18.1 M	20.5 M	-1.31	1.26	-1.2	-3.0 B	711.7 M	130.2 M	762	756	75.9	99.0
959	1399/10/07	11,530	4.91	31.7 B	27.6 M	1.58	2.67	30.2 M	19.8 M	17.3 M	24.2 M	17.4 M	20.8 M	1.25	1.14	-1.2	3.1 B	1.6 B	281.2 M	1,020	1,148	97.3	87.5
960	1399/10/06	11,020	4.95	5.0 B	4.5 M	0.22	0.45	41.6 M	16.3 M	16.2 M	11.4 M	15.9 M	20.4 M	3.65	1.02	-1.26	1.6 B	745.8 M	125.9 M	119	297	99.6	68.0
961	1399/10/03	10,850	4.93	33.5 B	32.0 M	0.96	3.75	20.2 M	15.1 M	15.9 M	15.5 M	16.2 M	20.6 M	1.3	-1.08	-1.3	2.0 B	690.7 M	47.4 M	1,611	1,969	96.8	90.8
962	1399/10/02	10,380	4.95	13.6 B	13.1 M	0.42	1.67	26.2 M	15.9 M	15.3 M	19.3 M	21.8 M	22.0 M	1.36	-1.37	-1.44	-99.5 M	-51.7 M	-52.6 M	451	617	87.0	87.8
963	1399/09/12	9,900	-1.98	17.1 B	17.3 M	0.63	2.47	9.8 M	15.3 M	14.8 M	14.3 M	22.1 M	22.2 M	-1.45	-1.45	-1.5	1.4 B	-267.2 M	-47.7 M	1,687	1,062	97.0	88.5
964	1399/09/11	10,030	-4.93	20.6 B	20.4 M	0.87	3.42	14.3 M	16.4 M	15.8 M	17.7 M	23.6 M	23.7 M	-1.23	-1.44	-1.5	-1.2 B	-556.9 M	-120.1 M	1,346	1,160	93.5	99.3
965	1399/09/10	10,510	3.96	20.6 B	19.5 M	1.0	3.91	13.0 M	16.7 M	16.0 M	16.3 M	25.0 M	25.1 M	-1.25	-1.5	-1.57	1.3 B	-299.1 M	-60.6 M	1,581	1,181	99.5	93.2
966	1399/09/09	10,460	3.36	97.0 B	95.9 M	148.95	446.75	18.3 M	17.8 M	16.9 M	27.7 M	28.0 M	28.1 M	-1.52	-1.57	-1.67	-1.7 B	-557.9 M	-125.2 M	5,163	3,461	97.2	99.0
967	1399/09/08	9,810	-4.94	1.9 B	1.9 M	6.79	15.62	4.8 M	5.5 M	4.7 M	57.1 M	50.9 M	39.2 M	-11.79	-9.21	-8.39	-1.2 B	-158.7 M	-39.7 M	99	29	25.9	89.4
968	1399/09/05	9,820	-4.94	136.3 M	138.8 K	0.54	1.22	4.9 M	5.4 M	4.6 M	45.4 M	43.3 M	29.4 M	-9.33	-8.07	-6.39	0.0	76.5 M	19.1 M	28	3	100.0	100.0
969	1399/09/04	9,830	-4.93	133.6 M	135.9 K	0.58	1.26	3.9 M	5.0 M	4.6 M	17.7 M	42.9 M	27.8 M	-4.49	-8.61	-6.11	98.3 M	76.5 M	19.1 M	34	2	100.0	26.4
970	1399/09/03	9,830	-4.93	35.8 M	36.4 K	0.16	0.34	1.9 M	5.0 M	4.5 M	17.9 M	44.5 M	27.4 M	-9.5	-8.9	-6.04	0.0	56.9 M	14.2 M	19	2	100.0	100.0
971	1399/09/02	9,520	-9.93	968.7 M	1.0 M	36.71	17.6	7.1 M	5.2 M	4.6 M	48.8 M	45.6 M	27.5 M	-6.9	-8.7	-5.96	285.6 M	56.9 M	14.2 M	137	14	100.0	70.5
972	1399/09/01	10,060	-4.91	62.5 M	62.1 K	0.89	1.1	2.0 M	1.8 M	3.3 M	62.5 M	27.9 M	22.1 M	-31.59	-15.73	-6.74	-1.2 M	-231.4 K	-57.8 K	31	1	98.1	100.0
973	1399/08/28	10,060	-4.91	41.1 M	40.8 K	0.25	0.73	1.5 M	4.5 M	3.4 M	41.1 M	27.0 M	21.6 M	-28.0	-6.0	-6.37	0.0	0.0	0.0	28	1	100.0	100.0
974	1399/08/27	10,060	-4.91	22.4 M	22.2 K	0.14	0.38	2.0 M	4.6 M	3.6 M	22.4 M	37.5 M	21.4 M	-11.0	-8.1	-5.96	0.0	0.0	0.0	11	1	100.0	100.0
975	1399/08/26	10,060	-4.91	11.4 M	11.4 K	0.07	0.15	2.9 M	4.7 M	3.5 M	11.4 M	36.5 M	21.8 M	-4.0	-7.76	-6.26	0.0	0.0	0.0	4	1	100.0	100.0
976	1399/08/25	10,060	-4.91	2.1 M	2.1 K	0.01	0.0	528.2 K	4.5 M	3.5 M	2.1 M	36.2 M	16.4 M	-4.0	-8.0	-4.75	0.0	0.0	0.0	4	1	100.0	100.0
977	1399/08/24	10,080	-5.0	273.5 M	271.4 K	2.68	0.57	8.8 M	4.6 M	8.5 M	30.4 M	36.2 M	11.2 M	-3.44	-7.9	-1.31	0.0	0.0	0.0	31	9	100.0	100.0
978	1399/08/21	9,650	-9.98	477.2 M	494.5 K	65.5	0.76	4.0 M	3.6 M	8.4 M	53.0 M	37.6 M	12.1 M	-13.33	-10.54	-1.43	0.0	0.0	0.0	120	9	100.0	100.0
979	1399/08/20	10,190	-4.94	2.0 M	2.0 K	0.23	0.0	512.0 K	1.4 M	8.2 M	2.0 M	7.7 M	14.1 M	-4.0	-5.6	-1.72	0.0	0.0	1.7 M	4	1	100.0	100.0
980	1399/08/19	10,190	-4.94	6.3 M	6.2 K	0.33	0.0	704.9 K	1.3 M	10.1 M	6.3 M	8.9 M	14.0 M	-9.0	-7.0	-1.39	0.0	0.0	178.2 M	9	1	100.0	100.0
981	1399/08/18	10,190	-4.94	1.5 M	1.5 K	0.05	0.0	752.5 K	3.0 M	12.7 M	1.5 M	13.9 M	12.7 M	-2.0	-4.71	-1.0	0.0	0.0	458.8 M	2	1	100.0	100.0
982	1399/08/17	10,190	-4.94	1.6 M	1.6 K	0.04	0.0	792.3 K	4.0 M	12.5 M	1.6 M	10.2 M	12.5 M	-2.0	-2.56	-1.01	0.0	0.0	458.8 M	2	1	100.0	100.0
983	1399/08/14	10,190	-4.94	27.0 M	26.5 K	0.87	0.02	2.5 M	3.8 M	12.7 M	27.0 M	9.3 M	11.0 M	-11.0	-2.47	1.15	0.0	0.0	458.8 M	11	1	100.0	100.0
984	1399/08/12	10,190	-4.94	7.9 M	7.8 K	0.26	0.01	719.2 K	3.9 M	12.7 M	7.9 M	7.7 M	11.0 M	-11.0	-2.0	1.15	0.0	0.0	458.8 M	11	1	100.0	100.0
985	1399/08/11	10,200	-4.94	59.6 M	58.4 K	2.83	0.04	8.5 M	4.2 M	12.7 M	19.9 M	7.4 M	11.0 M	-2.33	-1.76	1.16	0.0	0.0	458.8 M	7	3	100.0	100.0
986	1399/08/10	10,210	-4.93	66.6 M	65.2 K	3.95	0.04	6.7 M	2.8 M	12.7 M	6.7 M	5.5 M	11.0 M	1.0	-1.95	1.16	0.0	0.0	458.8 M	10	10	100.0	100.0
987	1399/08/07	10,210	-4.93	16.2 M	15.8 K	0.76	0.01	2.0 M	1.3 M	12.7 M	4.0 M	8.4 M	11.0 M	-2.0	-6.5	1.16	0.0	0.0	458.8 M	8	4	100.0	100.0
988	1399/08/06	10,210	-4.93	4.6 M	4.5 K	0.17	0.0	1.2 M	1.5 M	12.7 M	2.3 M	15.3 M	11.0 M	-2.0	-9.86	1.16	0.0	0.0	458.8 M	4	2	100.0	100.0
989	1399/08/05	10,210	-4.93	7.7 M	7.5 K	0.2	0.0	960.4 K	1.9 M	12.6 M	3.8 M	22.3 M	11.0 M	-4.0	-12.0	1.15	0.0	0.0	458.8 M	8	2	100.0	100.0
990	1399/08/03	10,210	-4.93	10.3 M	10.1 K	0.1	0.01	1.5 M	1.9 M	12.6 M	10.3 M	31.4 M	11.0 M	-7.0	-16.17	1.15	0.0	0.0	458.8 M	7	1	100.0	100.0
991	1399/07/30	10,220	-4.93	45.5 M	44.6 K	0.03	0.03	1.2 M	2.7 M	12.7 M	45.5 M	12.1 M	11.0 M	-38.0	-4.41	1.15	0.0	0.0	458.8 M	38	1	100.0	100.0
992	1399/07/29	10,220	-4.93	38.7 M	37.9 K	0.02	0.02	3.2 M	10.1 M	12.8 M	38.7 M	10.6 M	10.9 M	-12.0	-1.05	1.17	0.0	0.0	458.8 M	12	1	100.0	100.0
993	1399/07/28	10,220	-4.93	31.7 M	31.0 K	0.01	0.02	4.5 M	9.8 M	12.8 M	31.7 M	11.7 M	10.9 M	-7.0	-1.19	1.17	0.0	0.0	458.8 M	7	1	100.0	100.0
994	1399/07/22	10,230	-4.93	62.5 M	61.1 K	0.02	0.03	1.9 M	8.7 M	12.4 M	31.3 M	14.2 M	10.5 M	-16.5	-1.63	1.17	0.0	6.8 M	458.8 M	33	2	100.0	100.0
995	1399/07/21	10,260	-5.0	353.5 M	344.6 K	0.07	0.2	3.4 M	10.8 M	12.0 M	9.1 M	14.1 M	9.8 M	-2.67	-1.3	1.23	0.0	713.0 M	458.8 M	104	39	100.0	100.0
996	1399/07/20	10,710	-4.97	8.0 B	7.4 M	2.01	5.36	11.7 M	13.9 M	12.3 M	10.5 M	12.8 M	9.8 M	1.11	1.09	1.25	0.0	1.8 B	458.8 M	685	760	100.0	100.0
997	1399/07/19	10,830	-4.92	1.0 B	946.1 K	0.22	0.7	7.5 M	14.6 M	12.4 M	113.8 M	14.6 M	9.6 M	-15.11	-1.0	1.29	0.0	1.8 B	458.8 M	136	9	100.0	100.0
998	1399/07/16	11,190	-4.93	4.5 B	4.0 M	1.12	3.47	7.0 M	15.1 M	12.4 M	26.4 M	10.6 M	9.3 M	-3.75	1.42	1.34	33.8 M	1.8 B	458.8 M	643	170	100.0	99.3
999	1399/07/15	11,770	5.0	5.7 B	4.8 M	1.87	5.34	22.7 M	20.2 M	14.0 M	13.3 M	8.5 M	7.9 M	1.7	2.38	1.77	3.5 B	1.8 B	457.1 M	251	163	100.0	38.1
1000	1399/07/14	11,290	4.93	9.2 B	8.2 M	8.57	16.37	28.4 M	19.2 M	12.5 M	8.9 M	7.8 M	7.4 M	3.2	2.47	1.69	5.6 B	1.1 B	280.5 M	322	398	99.6	38.5
1001	1399/07/13	10,270	-5.0	482.1 M	469.5 K	0.54	0.98	6.1 M	12.1 M	8.4 M	7.8 M	7.2 M	7.0 M	-1.27	1.7	1.2	0.0	102.6 K	-23.0 K	79	62	100.0	100.0
1002	1399/07/12	10,990	1.76	4.6 B	4.3 M	614.43	16.02	14.1 M	13.4 M	8.5 M	7.1 M	7.1 M	7.0 M	1.98	1.89	1.21	513.0 K	102.6 K	-23.0 K	329	652	100.0	100.0
1003	1399/07/09	10,260	-5.0	16.8 M	16.4 K	1.21	0.06	1.9 M	1.3 M	6.2 M	8.4 M	5.1 M	7.0 M	-4.5	-3.86	-1.12	0.0	0.0	-48.6 K	9	2	100.0	100.0
1004	1399/07/08	10,260	-5.0	1.9 M	1.9 K	0.12	0.01	487.4 K	1.8 M	6.2 M	1.9 M	4.1 M	7.1 M	-4.0	-2.29	-1.15	0.0	0.0	-48.6 K	4	1	100.0	100.0
1005	1399/07/07	10,260	-5.0	4.7 M	4.5 K	0.29	0.01	2.3 M	1.8 M	6.2 M	4.7 M	4.4 M	7.1 M	-2.0	-2.44	-1.15	0.0	0.0	-48.6 K	2	1	100.0	100.0
1006	1399/07/06	10,260	-5.0	2.8 M	2.7 K	0.16	0.0	560.0 K	1.8 M	7.0 M	1.4 M	4.5 M	8.0 M	-2.5	-2.56	-1.14	0.0	0.0	6.6 M	5	2	100.0	100.0
1007	1399/07/05	10,260	-5.0	9.6 M	9.3 K	0.45	0.01	1.4 M	1.9 M	8.1 M	9.6 M	5.0 M	8.1 M	-7.0	-2.65	-1.0	0.0	0.0	91.1 M	7	1	100.0	100.0
1008	1399/07/02	10,270	-5.0	50.4 M	49.1 K	0.21	0.07	2.4 M	1.9 M	8.4 M	4.2 M	6.0 M	8.4 M	-1.75	-3.22	-1.0	0.0	0.0	91.1 M	21	12	100.0	100.0
1009	1399/07/01	10,270	-5.0	11.4 M	11.1 K	0.01	0.01	1.3 M	5.5 M	8.3 M	5.7 M	6.1 M	8.5 M	-4.5	-1.11	-1.01	0.0	0.0	91.1 M	9	2	100.0	100.0
1010	1399/06/31	10,270	-5.0	6.9 M	6.7 K	0.01	0.01	1.7 M	8.0 M	8.3 M	6.9 M	6.6 M	8.4 M	-4.0	1.21	-1.01	0.0	-10.8 K	91.1 M	4	1	100.0	100.0
1011	1399/06/30	10,270	-5.0	7.0 M	6.9 K	0.01	0.01	1.8 M	7.9 M	8.4 M	7.0 M	6.7 M	8.3 M	-4.0	1.18	1.01	0.0	-10.8 K	91.1 M	4	1	100.0	100.0
1012	1399/06/29	10,270	-5.0	31.9 M	31.1 K	0.03	0.03	1.6 M	7.8 M	8.1 M	16.0 M	6.7 M	8.1 M	-10.0	1.16	1.0	0.0	-10.8 K	91.1 M	20	2	100.0	100.0
1013	1399/06/26	10,390	-4.94	1.1 B	1.1 M	1.38	1.14	6.4 M	7.6 M	7.5 M	6.0 M	6.9 M	8.1 M	1.06	1.09	-1.07	0.0	-10.8 K	91.1 M	180	190	100.0	100.0
1014	1399/06/25	10,760	-4.95	3.9 B	3.6 M	49.05	4.13	9.1 M	7.4 M	7.6 M	6.8 M	7.3 M	8.2 M	1.34	1.02	-1.07	-53.8 K	-194.5 K	91.1 M	429	576	100.0	100.0
1015	1399/06/24	10,770	-4.94	77.2 M	71.7 K	1.08	0.07	3.0 M	2.4 M	7.3 M	11.0 M	24.8 M	8.4 M	-3.71	-10.15	-1.14	0.0	-183.8 K	110.9 M	26	7	100.0	100.0
1016	1399/06/23	10,770	-4.94	15.0 M	13.9 K	0.19	0.01	1.2 M	2.4 M	7.5 M	15.0 M	18.9 M	8.4 M	-12.0	-7.81	-1.11	0.0	-183.8 K	110.9 M	12	1	100.0	100.0
1017	1399/06/22	10,800	-4.93	231.8 M	214.6 K	5.25	0.15	3.5 M	2.5 M	7.6 M	77.3 M	19.8 M	9.0 M	-22.0	-7.82	-1.18	0.0	-183.8 K	111.6 M	66	3	100.0	100.0
1018	1399/06/19	10,810	-4.93	62.9 M	58.2 K	1.21	0.04	1.3 M	1.8 M	8.6 M	15.7 M	12.3 M	9.3 M	-12.43	-6.86	-1.08	-918.8 K	-183.8 K	112.1 M	49	4	98.5	100.0
1019	1399/06/18	10,810	-4.93	10.2 M	9.5 K	0.13	0.01	1.1 M	2.5 M	8.5 M	10.2 M	15.3 M	9.2 M	-9.0	-6.12	-1.08	0.0	0.0	112.1 M	9	1	100.0	100.0
1020	1399/06/17	10,810	-4.93	39.8 M	36.8 K	0.08	0.02	3.3 M	3.2 M	8.3 M	4.0 M	11.6 M	9.0 M	-1.2	-3.57	-1.09	0.0	0.0	111.8 M	12	10	100.0	100.0
1021	1399/06/16	10,820	-4.92	51.9 M	48.0 K	0.04	0.02	2.6 M	8.0 M	8.5 M	25.9 M	12.6 M	8.9 M	-10.0	-1.58	-1.05	0.0	26.5 M	99.0 M	20	2	100.0	100.0
1022	1399/06/15	10,830	-4.92	56.1 M	51.8 K	0.03	0.02	1.7 M	9.7 M	8.6 M	56.1 M	9.5 M	8.9 M	-33.0	1.02	-1.04	0.0	364.6 M	99.1 M	33	1	100.0	100.0
1023	1399/06/12	10,830	-5.0	101.8 M	94.0 K	0.05	0.04	3.4 M	10.1 M	8.6 M	33.9 M	9.6 M	8.8 M	-10.0	1.05	-1.03	0.0	364.7 M	102.5 M	30	3	100.0	100.0
1024	1399/06/11	10,850	-4.99	156.0 M	143.8 K	0.07	0.05	5.2 M	10.0 M	8.5 M	8.2 M	9.6 M	8.7 M	-1.58	1.05	-1.03	0.0	364.7 M	102.5 M	30	19	100.0	100.0
1025	1399/06/10	11,080	-4.97	2.1 B	1.9 M	1.04	0.64	10.8 M	9.8 M	8.6 M	12.3 M	9.4 M	8.4 M	-1.14	1.05	1.01	132.4 M	364.7 M	106.7 M	190	156	100.0	93.5
1026	1399/06/05	11,600	1.58	5.4 B	4.7 M	5.05	1.74	10.4 M	9.7 M	8.4 M	8.3 M	8.6 M	8.4 M	1.25	1.12	1.01	1.7 B	338.2 M	100.1 M	522	451	100.0	69.0
1027	1399/06/04	11,310	-4.07	3.1 B	2.7 M	3.61	1.07	10.1 M	7.8 M	8.3 M	9.9 M	8.1 M	8.4 M	1.02	-1.03	-1.02	573.5 K	114.7 K	15.6 M	307	313	100.0	100.0
1028	1399/06/03	11,210	-5.0	78.6 M	70.1 K	0.06	0.03	2.2 M	5.1 M	8.2 M	26.2 M	7.0 M	8.4 M	-11.67	-1.38	-1.03	0.0	0.0	15.6 M	35	3	100.0	100.0
1029	1399/06/02	11,250	-4.98	284.5 M	252.8 K	0.18	0.1	4.7 M	5.9 M	8.1 M	5.6 M	7.2 M	8.4 M	-1.18	-1.21	-1.04	0.0	-110.1 K	15.6 M	60	51	100.0	100.0
1030	1399/06/01	11,380	-4.93	1.4 B	1.2 M	0.75	0.46	9.9 M	6.2 M	8.0 M	7.7 M	7.1 M	8.4 M	1.29	-1.16	-1.05	0.0	78.9 M	15.6 M	138	178	100.0	100.0
1031	1399/05/29	11,420	-4.99	411.9 M	360.3 K	0.16	0.13	3.2 M	6.4 M	7.9 M	4.1 M	7.4 M	8.4 M	-1.27	-1.15	-1.06	0.0	78.9 M	15.6 M	128	101	100.0	100.0
1032	1399/05/28	11,500	-4.17	2.3 B	1.9 M	0.62	0.66	4.5 M	7.0 M	8.0 M	7.7 M	9.0 M	8.5 M	-1.71	-1.28	-1.07	0.0	81.7 M	16.0 M	516	302	100.0	100.0
1033	1399/05/27	12,100	0.83	2.3 B	1.9 M	0.59	0.6	8.0 M	9.8 M	8.3 M	7.7 M	9.8 M	9.0 M	1.04	-1.0	-1.09	-550.3 K	83.9 M	-30.0 M	282	294	100.0	100.0
1034	1399/05/26	11,620	-4.99	2.1 B	1.8 M	0.5	0.57	6.9 M	9.4 M	8.1 M	6.6 M	10.0 M	9.6 M	1.03	-1.06	-1.18	395.0 M	84.0 M	10.7 M	302	252	100.0	80.9
1035	1399/05/25	11,850	-4.82	2.4 B	2.0 M	0.48	0.63	9.4 M	8.9 M	8.2 M	8.5 M	9.7 M	9.6 M	1.1	-1.08	-1.17	0.0	3.5 M	-25.0 M	260	286	100.0	100.0
1036	1399/05/22	12,210	-4.98	4.2 B	3.4 M	0.73	1.02	7.8 M	9.2 M	8.6 M	14.1 M	9.5 M	9.4 M	-1.8	-1.03	-1.1	14.1 M	-47.6 M	-24.0 M	532	295	100.0	99.7
1037	1399/05/21	13,110	4.96	8.4 B	6.5 M	1.68	2.09	14.2 M	9.4 M	8.7 M	10.5 M	8.9 M	9.2 M	1.35	1.05	-1.06	10.7 M	-50.1 M	-47.8 M	593	797	100.0	99.9
1038	1399/05/20	12,210	-4.98	2.7 B	2.2 M	0.49	0.69	6.5 M	8.2 M	8.4 M	8.7 M	8.2 M	8.9 M	-1.33	-1.0	-1.07	0.0	-38.5 M	-73.5 M	411	309	100.0	100.0
1039	1399/05/19	12,850	-0.85	4.4 B	3.4 M	0.7	1.06	6.5 M	8.2 M	8.3 M	7.4 M	8.3 M	9.0 M	-1.13	-1.01	-1.08	-7.2 M	-38.5 M	-58.5 M	672	596	99.8	100.0
1040	1399/05/15	13,000	-1.89	7.5 B	5.8 M	1.49	1.88	10.1 M	8.8 M	8.5 M	8.7 M	7.9 M	9.0 M	1.16	1.11	-1.06	-255.7 M	-20.2 M	-54.9 M	712	856	96.6	100.0
1041	1399/05/14	13,150	-4.99	6.6 B	5.0 M	1.62	1.63	8.9 M	8.3 M	8.3 M	8.6 M	7.7 M	9.1 M	1.03	1.07	-1.09	1.5 M	30.9 M	-37.4 M	740	765	100.0	100.0
1042	1399/05/13	13,750	-4.98	4.3 B	3.1 M	1.26	0.96	8.0 M	8.1 M	8.2 M	7.6 M	7.8 M	9.2 M	1.05	1.04	-1.12	68.8 M	30.6 M	-39.8 M	541	560	100.0	98.4
1043	1399/05/12	14,290	-4.99	7.5 B	5.2 M	3.44	1.59	7.6 M	7.9 M	8.2 M	8.6 M	7.9 M	9.5 M	-1.12	1.01	-1.15	0.0	16.9 M	-46.8 M	981	872	100.0	100.0
1044	1399/05/11	14,750	-4.35	8.4 B	5.6 M	8.67	1.85	9.3 M	7.6 M	8.4 M	6.6 M	7.6 M	9.7 M	1.41	-1.01	-1.15	84.4 M	16.9 M	-61.0 M	898	1,257	99.8	98.8
1045	1399/05/08	14,770	-4.95	698.4 M	472.9 K	0.7	0.16	4.5 M	5.2 M	8.4 M	7.9 M	9.9 M	9.9 M	-1.76	-1.9	-1.18	0.0	0.0	-89.8 M	155	88	100.0	100.0
1046	1399/05/07	15,010	-5.0	1.5 B	1.0 M	0.89	0.32	7.6 M	5.2 M	8.4 M	16.3 M	9.1 M	9.7 M	-2.15	-1.74	-1.15	0.0	0.0	-89.8 M	200	93	100.0	100.0
1047	1399/05/06	15,070	-4.98	338.3 M	224.5 K	0.1	0.07	4.1 M	6.1 M	8.5 M	18.8 M	8.7 M	9.5 M	-4.61	-1.43	-1.11	0.0	1.7 M	-89.8 M	83	18	100.0	100.0
1048	1399/05/05	15,130	-4.96	339.3 M	224.3 K	0.07	0.06	2.3 M	7.3 M	8.5 M	48.5 M	11.1 M	9.4 M	-20.86	-1.51	-1.1	0.0	-182.3 M	-89.8 M	146	7	100.0	100.0
1049	1399/05/04	15,450	-4.98	2.0 B	1.3 M	0.39	0.35	5.6 M	7.5 M	8.6 M	6.9 M	12.9 M	9.5 M	-1.23	-1.72	-1.1	0.0	-19.5 M	-87.1 M	352	286	100.0	100.0
1050	1399/05/01	15,600	-4.99	1.0 B	644.1 K	0.16	0.17	4.8 M	7.9 M	8.7 M	6.1 M	12.9 M	9.4 M	-1.27	-1.64	-1.09	0.0	-83.3 M	-87.1 M	209	164	100.0	100.0
1051	1399/04/31	16,090	-4.96	5.4 B	3.3 M	0.75	0.75	7.8 M	9.3 M	8.5 M	9.6 M	11.5 M	9.4 M	-1.23	-1.24	-1.11	8.4 M	-79.4 M	-13.6 M	687	558	100.0	99.8
1052	1399/04/30	16,970	4.95	9.7 B	5.7 M	1.47	1.38	8.9 M	9.6 M	8.6 M	15.1 M	11.1 M	9.6 M	-1.7	-1.15	-1.11	-920.1 M	-173.3 M	-14.1 M	984	640	90.5	100.0
1053	1399/04/29	16,190	4.93	9.6 B	5.9 M	1.77	1.33	7.2 M	9.7 M	8.5 M	20.2 M	9.3 M	9.4 M	-2.81	1.04	-1.11	814.1 M	-89.9 M	31.9 M	1,331	434	100.0	91.5
1054	1399/04/28	15,940	4.94	1.7 B	1.0 M	0.26	0.21	13.0 M	10.3 M	8.3 M	6.6 M	7.8 M	9.4 M	1.98	1.32	-1.12	-318.8 M	-193.0 M	-9.1 M	103	252	80.8	100.0
1055	1399/04/25	15,580	4.99	6.7 B	4.4 M	1.19	0.88	21.1 M	10.0 M	8.4 M	7.3 M	8.1 M	9.5 M	2.88	1.24	-1.13	19.2 M	-116.0 M	523.1 M	316	907	100.0	99.7
1056	1399/04/24	14,360	-3.62	7.0 B	4.7 M	1.3	0.9	9.5 M	8.3 M	8.2 M	8.5 M	8.4 M	9.8 M	1.12	-1.02	-1.19	-460.9 M	-101.2 M	859.9 M	669	803	91.4	97.9
1057	1399/04/23	15,180	2.22	5.2 B	3.5 M	0.77	0.68	8.7 M	7.8 M	8.2 M	7.1 M	9.0 M	10.0 M	1.23	-1.15	-1.22	-502.9 M	-18.3 M	1.1 B	524	717	88.0	97.7
1058	1399/04/22	14,850	4.58	4.6 B	3.1 M	0.66	0.6	6.8 M	7.9 M	8.1 M	9.3 M	9.9 M	10.1 M	-1.37	-1.25	-1.24	298.2 M	68.2 M	1.1 B	680	466	100.0	93.6
1059	1399/04/21	14,650	0.0	6.4 B	4.5 M	1.12	0.83	9.6 M	8.3 M	8.2 M	8.7 M	10.2 M	10.3 M	1.09	-1.23	-1.25	66.2 M	-48.5 M	1.2 B	673	729	100.0	99.0
1060	1399/04/18	14,520	-4.97	3.8 B	2.6 M	0.72	0.48	6.7 M	8.4 M	8.4 M	9.1 M	10.0 M	10.5 M	-1.36	-1.2	-1.24	93.2 M	-160.0 M	1.4 B	571	411	100.0	97.6
1061	1399/04/17	15,270	-4.98	6.7 B	4.4 M	1.21	0.79	7.5 M	8.7 M	8.4 M	11.2 M	9.4 M	10.5 M	-1.5	-1.09	-1.24	-46.1 M	-178.7 M	1.5 B	878	590	98.8	99.5
1062	1399/04/16	15,770	-4.13	12.7 B	7.9 M	2.81	1.52	8.3 M	9.1 M	8.5 M	10.3 M	8.6 M	10.3 M	-1.24	1.05	-1.22	-70.7 M	-169.5 M	1.4 B	1,515	1,228	99.4	100.0
1063	1399/04/15	16,350	2.77	7.0 B	4.3 M	1.55	0.85	9.4 M	9.5 M	8.4 M	11.6 M	7.9 M	10.3 M	-1.23	1.2	-1.22	-284.9 M	-155.3 M	1.4 B	721	610	96.0	100.0
1064	1399/04/11	16,420	4.99	1.7 B	1.0 M	0.33	0.2	69.5 M	9.2 M	8.4 M	5.1 M	7.8 M	10.1 M	13.58	1.18	-1.21	-491.8 M	-87.5 M	1.5 B	17	327	70.6	100.0
1065	1399/04/10	16,170	5.0	1.5 B	905.8 K	0.22	0.18	8.4 M	8.7 M	8.3 M	3.8 M	8.2 M	10.1 M	2.21	1.07	-1.23	0.0	10.9 M	1.5 B	174	384	100.0	100.0
1066	1399/04/09	15,560	-3.53	6.1 B	3.9 M	0.68	0.79	9.1 M	7.8 M	8.3 M	7.6 M	8.6 M	10.2 M	1.19	-1.1	-1.24	0.0	304.9 M	1.5 B	669	797	100.0	100.0
1067	1399/04/08	16,060	-4.97	6.3 B	3.9 M	0.73	0.82	8.9 M	8.2 M	8.2 M	8.6 M	9.6 M	10.4 M	1.04	-1.17	-1.26	0.0	304.7 M	1.5 B	708	738	100.0	100.0
1068	1399/04/07	16,500	-4.07	6.8 B	4.0 M	0.58	0.86	8.4 M	7.8 M	8.2 M	11.1 M	9.9 M	10.4 M	-1.32	-1.27	-1.28	54.3 M	304.7 M	1.5 B	808	607	100.0	99.2
1069	1399/04/04	17,160	-3.65	4.9 B	2.9 M	0.35	0.62	8.5 M	7.6 M	8.1 M	8.2 M	10.5 M	10.3 M	1.04	-1.38	-1.27	0.0	292.7 M	1.5 B	580	601	100.0	100.0
1070	1399/04/03	17,110	-0.06	10.0 B	5.6 M	0.66	1.25	6.2 M	7.9 M	8.0 M	8.2 M	10.9 M	10.2 M	-1.31	-1.39	-1.27	1.5 B	2.4 B	1.5 B	1,594	1,036	99.3	84.6
1071	1399/04/02	17,670	0.74	21.3 B	12.5 M	1.57	3.15	9.3 M	8.3 M	8.1 M	10.7 M	11.7 M	10.2 M	-1.15	-1.41	-1.25	-1.1 M	3.4 B	1.4 B	2,291	1,986	100.0	100.0
1072	1399/04/01	17,310	-4.99	3.4 B	2.0 M	0.26	0.51	5.4 M	8.0 M	7.9 M	12.0 M	12.4 M	9.9 M	-2.24	-1.56	-1.25	0.0	4.1 B	1.4 B	643	287	100.0	100.0
1073	1399/03/31	17,790	-4.97	21.7 B	11.9 M	1.86	3.43	7.3 M	8.1 M	8.0 M	12.1 M	12.2 M	9.8 M	-1.66	-1.5	-1.23	-6.1 M	4.1 B	1.4 B	2,987	1,796	100.0	100.0
1074	1399/03/27	18,750	4.98	17.1 B	9.1 M	1.43	2.98	9.4 M	8.6 M	8.2 M	12.6 M	12.7 M	9.1 M	-1.35	-1.48	-1.11	10.3 B	4.8 B	1.4 B	1,821	534	100.0	39.5
1075	1399/03/26	17,930	4.98	12.9 B	7.2 M	1.29	2.52	8.8 M	9.2 M	7.9 M	13.5 M	12.5 M	8.8 M	-1.54	-1.35	-1.11	6.8 B	3.3 B	857.9 M	1,457	448	99.5	47.0
1076	1399/03/25	17,530	4.97	16.1 B	9.4 M	2.04	3.66	8.0 M	9.1 M	7.7 M	12.5 M	12.0 M	8.4 M	-1.56	-1.32	-1.1	3.5 B	2.3 B	519.1 M	2,000	1,004	100.0	78.2
1077	1399/03/24	17,280	4.99	1.6 B	902.1 K	0.18	0.34	5.7 M	9.5 M	7.5 M	7.3 M	10.7 M	8.0 M	-1.27	-1.12	-1.07	0.0	1.5 B	343.8 M	273	215	100.0	100.0
1078	1399/03/21	16,462	4.99	8.9 B	5.4 M	1.32	2.1	8.6 M	9.5 M	7.5 M	15.4 M	10.6 M	8.2 M	-1.8	-1.11	-1.09	3.3 B	1.5 B	343.8 M	1,036	362	100.0	62.9
1079	1399/03/20	16,086	29.98	14.0 B	8.9 M	3.33	3.66	14.0 M	9.5 M	7.5 M	12.1 M	9.4 M	7.9 M	1.16	1.01	-1.05	3.1 B	864.5 M	179.2 M	997	901	100.0	78.1
1080	1399/03/17	12,498	5.0	4.2 B	3.3 M	1.36	1.35	7.1 M	6.8 M	7.0 M	9.2 M	7.4 M	7.7 M	-1.31	-1.1	-1.11	1.9 B	254.8 M	29.8 M	591	249	100.0	55.1
1081	1399/03/13	12,117	5.0	5.4 B	4.6 M	2.87	1.91	8.0 M	7.0 M	7.1 M	7.9 M	7.0 M	7.7 M	1.01	-1.0	-1.1	-569.6 M	-120.1 M	-68.9 M	600	680	88.8	99.3
1082	1399/03/12	11,181	-5.0	2.5 B	2.2 M	1.8	0.92	6.8 M	6.4 M	7.0 M	7.5 M	6.7 M	7.9 M	-1.11	-1.04	-1.13	0.0	-6.2 M	-40.4 M	370	334	100.0	100.0
1083	1399/03/11	11,325	-5.0	1.5 B	1.3 M	1.01	0.55	5.7 M	6.1 M	7.1 M	6.5 M	6.2 M	8.0 M	-1.16	-1.02	-1.13	-36.6 M	-6.2 M	23.5 M	264	234	97.6	100.0
1084	1399/03/10	11,765	-0.87	2.3 B	1.9 M	1.43	0.72	5.3 M	5.9 M	7.2 M	5.9 M	6.0 M	8.0 M	-1.1	-1.02	-1.12	5.5 M	-70.6 M	31.3 M	432	391	100.0	99.8
1085	1399/03/07	11,579	-5.0	2.6 B	2.2 M	1.67	0.78	8.8 M	5.6 M	7.5 M	6.4 M	5.9 M	8.0 M	1.37	-1.04	-1.06	0.0	-71.2 M	47.8 M	295	404	100.0	100.0
1086	1399/03/06	11,609	-5.0	249.5 M	214.9 K	0.13	0.07	3.8 M	5.2 M	7.5 M	13.9 M	5.6 M	8.2 M	-3.67	-1.09	-1.08	0.0	-71.2 M	41.4 M	66	18	100.0	100.0
1087	1399/03/03	11,675	-5.0	531.4 M	455.2 K	0.26	0.14	4.2 M	5.6 M	7.5 M	4.6 M	5.8 M	8.2 M	-1.1	-1.04	-1.09	0.0	-133.4 M	41.0 M	126	115	100.0	100.0
1088	1399/02/31	11,949	-4.99	2.1 B	1.8 M	0.85	0.51	5.1 M	5.5 M	7.4 M	5.8 M	6.0 M	8.2 M	-1.13	-1.09	-1.1	-358.5 M	-133.4 M	41.0 M	341	365	82.9	100.0
1089	1399/02/30	12,203	-4.32	2.6 B	2.1 M	1.12	0.55	4.8 M	6.3 M	7.4 M	5.5 M	6.1 M	8.1 M	-1.15	1.03	-1.1	2.7 M	-73.1 M	36.8 M	541	470	100.0	99.9
1090	1399/02/29	12,900	1.69	2.8 B	2.2 M	1.07	0.55	6.1 M	6.9 M	7.4 M	5.6 M	6.4 M	8.3 M	1.09	1.07	-1.12	0.0	-73.7 M	833.5 K	461	501	100.0	100.0
1091	1399/02/28	12,377	-5.0	2.6 B	2.1 M	0.88	0.49	7.5 M	6.6 M	7.3 M	7.1 M	7.0 M	8.5 M	1.05	-1.06	-1.16	-311.4 M	-77.9 M	833.5 K	301	361	87.9	100.0
1092	1399/02/27	12,475	-5.0	909.0 M	722.2 K	0.27	0.17	3.9 M	6.5 M	7.2 M	6.4 M	7.7 M	8.6 M	-1.62	-1.19	-1.21	0.0	-15.4 M	9.2 M	232	143	100.0	100.0
1093	1399/02/24	12,804	-4.99	4.3 B	3.3 M	1.17	0.78	8.8 M	6.8 M	7.1 M	6.4 M	8.3 M	8.7 M	1.37	-1.22	-1.22	-57.1 M	-15.4 M	3.7 M	479	666	98.7	100.0
1094	1399/02/23	12,951	-5.0	1.3 B	993.2 K	0.26	0.23	6.4 M	7.0 M	7.0 M	7.3 M	9.1 M	8.8 M	-1.14	-1.3	-1.25	0.0	-4.0 M	6.5 M	203	178	100.0	100.0
1095	1399/02/22	13,277	-0.98	4.5 B	3.3 M	0.81	0.74	5.8 M	7.8 M	7.2 M	7.8 M	10.0 M	8.5 M	-1.33	-1.28	-1.18	-20.9 M	9.3 M	6.5 M	762	576	99.5	100.0
1096	1399/02/21	13,637	5.0	4.8 B	3.6 M	0.92	0.83	6.5 M	8.3 M	7.3 M	10.0 M	10.1 M	8.5 M	-1.53	-1.21	-1.17	763.9 K	-6.5 M	2.5 M	737	482	100.0	100.0
1097	1399/02/20	13,290	4.99	2.7 B	2.1 M	0.51	0.46	6.7 M	8.7 M	7.3 M	12.1 M	10.6 M	8.4 M	-1.81	-1.21	-1.14	0.0	-6.7 M	2.5 M	410	227	100.0	100.0
1098	1399/02/17	13,112	5.0	5.2 B	4.1 M	1.14	0.92	10.0 M	8.9 M	7.3 M	9.2 M	10.2 M	8.5 M	1.09	-1.15	-1.16	0.0	249.1 M	37.2 M	516	564	100.0	100.0
1099	1399/02/16	11,979	-0.95	7.8 B	6.2 M	1.67	1.49	10.2 M	8.7 M	7.3 M	11.9 M	10.2 M	8.5 M	-1.17	-1.18	-1.17	66.7 M	272.8 M	37.2 M	754	639	99.0	98.2
1100	1399/02/15	12,357	5.0	5.1 B	4.2 M	1.03	1.03	7.9 M	8.7 M	7.2 M	8.4 M	8.5 M	8.2 M	-1.06	1.03	-1.15	-100.1 M	326.7 M	33.1 M	624	600	98.0	100.0
1101	1399/02/14	11,971	5.0	3.5 B	2.9 M	0.63	0.72	7.7 M	8.7 M	7.2 M	14.1 M	8.6 M	8.2 M	-1.83	1.02	-1.14	0.0	321.0 M	38.1 M	453	248	100.0	100.0
1102	1399/02/13	11,624	5.0	3.1 B	2.7 M	0.58	0.65	7.8 M	8.2 M	7.2 M	8.6 M	8.1 M	7.9 M	-1.11	1.02	-1.09	1.3 B	319.4 M	44.3 M	404	216	100.0	59.2
1103	1399/02/10	11,404	5.0	2.1 B	1.9 M	0.34	0.45	9.2 M	7.9 M	7.1 M	7.8 M	8.0 M	7.8 M	1.18	-1.01	-1.09	118.6 M	63.6 M	-19.6 M	229	256	100.0	94.4
1104	1399/02/09	11,215	5.0	7.6 B	7.0 M	1.26	1.79	10.3 M	7.4 M	7.0 M	7.3 M	7.6 M	7.6 M	1.41	-1.04	-1.1	336.4 M	-48.2 M	-25.5 M	738	998	100.0	95.6
1105	1399/02/08	10,670	-1.39	6.2 B	5.8 M	1.01	1.52	8.2 M	6.6 M	6.5 M	8.7 M	8.1 M	7.6 M	-1.06	-1.22	-1.17	-128.6 M	-259.0 M	-44.9 M	738	714	97.8	99.9
1106	1399/02/07	10,600	-1.38	6.1 B	5.7 M	0.95	1.54	6.6 M	6.1 M	6.3 M	8.5 M	8.1 M	7.6 M	-1.3	-1.32	-1.2	-8.3 M	-233.3 M	-38.5 M	930	717	99.8	100.0
1107	1399/02/06	10,956	4.99	3.2 B	2.9 M	0.51	0.8	5.7 M	6.0 M	6.2 M	7.5 M	8.4 M	7.4 M	-1.3	-1.41	-1.19	0.0	-260.6 M	-38.1 M	551	423	100.0	100.0
1108	1399/02/03	10,764	4.99	5.9 B	5.7 M	1.13	1.66	6.1 M	5.8 M	6.3 M	6.6 M	8.6 M	7.4 M	-1.08	-1.49	-1.18	-440.7 M	-282.6 M	-38.3 M	882	886	90.9	98.4
1109	1399/02/02	10,222	-4.86	7.9 B	7.8 M	1.77	2.54	6.5 M	5.8 M	6.2 M	9.1 M	9.0 M	7.4 M	-1.4	-1.55	-1.2	-717.6 M	-194.5 M	-16.2 M	1,106	870	90.3	99.3
1110	1399/02/01	10,505	-4.99	7.3 B	6.8 M	1.73	2.4	5.7 M	6.2 M	6.0 M	8.5 M	7.7 M	7.1 M	-1.5	-1.23	-1.18	0.0	-51.0 M	18.8 M	1,288	861	100.0	100.0
1111	1399/01/31	10,600	-1.01	7.2 B	6.6 M	2.3	2.57	5.8 M	6.8 M	6.0 M	10.3 M	7.6 M	6.9 M	-1.77	-1.11	-1.16	-144.6 M	-71.2 M	3.3 M	1,222	704	98.0	100.0
1112	1399/01/30	11,039	4.99	1.9 B	1.8 M	0.47	0.69	3.9 M	7.5 M	5.9 M	10.6 M	6.6 M	6.5 M	-2.7	1.14	-1.1	-110.4 M	-42.2 M	10.9 M	466	183	94.3	100.0
1113	1399/01/27	10,818	5.0	2.4 B	2.2 M	0.59	0.89	6.5 M	8.0 M	6.0 M	6.5 M	7.3 M	6.4 M	-1.01	1.1	-1.08	0.0	118.8 M	16.4 M	375	371	100.0	100.0
1114	1399/01/26	10,564	5.0	4.7 B	4.5 M	1.48	1.9	12.0 M	8.6 M	5.9 M	5.0 M	7.9 M	6.3 M	2.43	1.09	-1.07	0.0	118.8 M	16.4 M	388	943	100.0	100.0
1115	1399/01/25	10,196	4.99	4.5 B	4.5 M	1.81	1.92	7.9 M	8.2 M	5.4 M	8.3 M	9.3 M	6.4 M	-1.04	-1.13	-1.18	-100.8 M	115.6 M	16.4 M	560	550	97.8	100.0
1116	1399/01/24	10,082	5.0	1.3 B	1.2 M	0.43	0.52	7.9 M	8.6 M	5.2 M	6.1 M	9.0 M	6.2 M	1.28	-1.04	-1.19	0.0	135.7 M	21.4 M	159	204	100.0	100.0
1117	1399/01/23	9,611	4.99	5.8 B	6.1 M	2.45	2.64	7.0 M	9.3 M	5.2 M	12.8 M	8.4 M	5.9 M	-1.83	1.1	-1.14	695.0 M	160.8 M	21.4 M	838	404	100.0	88.1
1118	1399/01/20	9,406	4.99	2.4 B	2.6 M	1.13	1.08	11.3 M	8.5 M	5.1 M	13.1 M	6.4 M	5.5 M	-1.16	1.34	-1.08	0.0	21.8 M	-13.3 M	212	183	100.0	100.0
1119	1399/01/19	9,332	5.0	872.7 M	935.2 K	0.35	0.37	26.8 M	7.0 M	4.9 M	4.5 M	5.3 M	5.2 M	5.98	1.32	-1.06	-16.3 M	21.8 M	-13.3 M	32	195	98.1	100.0
1120	1399/01/18	9,212	4.99	1.4 B	1.5 M	0.48	0.59	11.5 M	5.4 M	4.8 M	5.7 M	5.5 M	5.3 M	2.0	-1.02	-1.1	0.0	14.8 M	-12.5 M	123	246	100.0	100.0
1121	1399/01/17	9,002	4.99	2.9 B	3.3 M	1.06	1.25	11.8 M	5.1 M	4.7 M	6.0 M	6.0 M	5.3 M	1.98	-1.19	-1.12	125.2 M	14.8 M	-12.5 M	247	468	100.0	95.7
1122	1399/01/16	8,595	0.94	3.6 B	4.1 M	1.61	1.59	5.1 M	4.4 M	4.5 M	5.5 M	6.0 M	5.3 M	-1.08	-1.36	-1.19	0.0	-10.3 M	-18.8 M	699	647	100.0	100.0
1123	1399/01/11	8,520	-0.32	1.2 B	1.5 M	0.57	0.52	3.7 M	4.3 M	4.5 M	3.8 M	6.1 M	5.5 M	-1.04	-1.41	-1.22	0.0	-11.1 M	-18.8 M	335	321	100.0	100.0
1124	1399/01/10	8,465	0.93	2.6 B	3.0 M	1.47	1.06	3.4 M	4.3 M	4.7 M	6.1 M	6.3 M	5.7 M	-1.78	-1.48	-1.21	-51.4 M	-11.1 M	-38.5 M	764	437	98.1	100.0
1125	1399/01/09	8,582	4.99	3.3 B	3.9 M	2.25	1.38	5.1 M	4.4 M	4.7 M	8.9 M	6.1 M	5.7 M	-1.74	-1.38	-1.22	0.0	-4.0 M	-35.9 M	652	375	100.0	100.0
1126	1399/01/06	8,310	2.54	2.3 B	2.8 M	1.95	0.96	4.5 M	4.0 M	4.6 M	5.6 M	5.3 M	5.6 M	-1.25	-1.33	-1.22	0.0	-66.3 M	-35.9 M	511	410	100.0	100.0
1127	1399/01/05	8,006	-1.59	1.3 B	1.6 M	1.14	0.55	5.9 M	3.7 M	4.6 M	5.6 M	5.1 M	5.7 M	1.05	-1.38	-1.24	-4.0 M	-64.7 M	-36.1 M	224	235	99.7	100.0
1128	1398/12/28	8,051	-1.5	1.1 B	1.4 M	0.93	0.45	3.2 M	3.4 M	4.6 M	4.6 M	5.1 M	5.8 M	-1.45	-1.5	-1.26	0.0	-63.9 M	-35.6 M	353	243	100.0	100.0
1129	1398/12/27	7,950	-3.0	517.8 M	648.1 K	0.38	0.2	2.4 M	3.6 M	4.6 M	3.4 M	4.8 M	5.8 M	-1.39	-1.34	-1.27	-16.1 M	-63.9 M	-35.6 M	208	154	96.9	100.0
1130	1398/12/26	8,175	0.12	1.8 B	2.2 M	1.13	0.67	3.8 M	3.7 M	4.6 M	6.1 M	4.9 M	5.9 M	-1.62	-1.32	-1.27	-311.4 M	-60.7 M	-35.1 M	400	298	82.9	100.0
1131	1398/12/25	7,855	-4.7	974.9 M	1.2 M	0.56	0.36	3.4 M	4.1 M	4.6 M	4.8 M	5.0 M	5.9 M	-1.41	-1.23	-1.28	7.8 M	1.6 M	-19.5 M	288	202	100.0	99.2
1132	1398/12/24	7,950	-4.57	1.3 B	1.7 M	0.61	0.47	3.9 M	4.5 M	4.6 M	5.9 M	4.5 M	6.0 M	-1.5	1.01	-1.3	0.0	0.0	-14.0 M	340	227	100.0	100.0
1133	1398/12/21	8,200	-1.76	1.4 B	1.7 M	0.55	0.47	4.0 M	5.2 M	4.7 M	3.8 M	4.7 M	6.1 M	1.03	1.11	-1.3	0.0	0.0	-14.0 M	365	377	100.0	100.0
1134	1398/12/20	8,110	-3.73	1.3 B	1.6 M	0.44	0.39	3.3 M	5.3 M	4.7 M	4.2 M	4.7 M	6.2 M	-1.28	1.12	-1.32	0.0	0.0	-14.0 M	386	301	100.0	100.0
1135	1398/12/19	8,196	-3.45	3.0 B	3.6 M	1.03	0.75	5.1 M	5.2 M	4.8 M	6.2 M	4.9 M	6.5 M	-1.21	1.07	-1.33	0.0	0.0	-21.7 M	589	487	100.0	100.0
1136	1398/12/17	8,484	-0.81	2.1 B	2.5 M	0.66	0.43	6.2 M	5.2 M	5.1 M	3.2 M	4.8 M	7.2 M	1.93	1.08	-1.41	0.0	0.0	-22.2 M	336	647	100.0	100.0
1137	1398/12/14	8,600	1.18	3.8 B	4.4 M	1.2	0.76	6.9 M	4.9 M	5.5 M	5.8 M	5.6 M	8.6 M	1.19	-1.14	-1.54	0.0	0.0	-22.2 M	546	652	100.0	100.0
1138	1398/12/13	8,550	0.51	3.2 B	3.7 M	0.9	0.67	4.7 M	4.6 M	5.6 M	4.2 M	5.9 M	8.8 M	1.12	-1.28	-1.56	0.0	0.0	56.6 M	673	752	100.0	100.0
1139	1398/12/12	8,606	2.0	3.0 B	3.5 M	0.85	0.6	4.1 M	5.1 M	5.7 M	5.6 M	6.7 M	9.1 M	-1.36	-1.33	-1.61	0.0	-79.0 M	56.6 M	728	537	100.0	100.0
1140	1398/12/11	8,498	4.54	2.8 B	3.3 M	0.81	0.55	5.0 M	4.9 M	6.2 M	5.9 M	7.1 M	10.0 M	-1.19	-1.43	-1.62	0.0	-79.0 M	56.6 M	562	474	100.0	100.0
1141	1398/12/10	8,178	-4.31	3.2 B	3.9 M	0.92	0.66	4.3 M	4.7 M	6.6 M	7.4 M	7.2 M	10.9 M	-1.73	-1.52	-1.64	0.0	-79.0 M	56.6 M	742	429	100.0	100.0
1142	1398/12/07	8,311	-2.69	3.4 B	3.9 M	0.97	0.68	5.0 M	4.9 M	6.8 M	7.6 M	7.3 M	11.0 M	-1.54	-1.49	-1.63	0.0	-79.8 M	56.6 M	677	440	100.0	100.0
1143	1398/12/06	8,620	2.39	5.2 B	6.1 M	1.66	1.1	7.2 M	4.7 M	6.9 M	7.2 M	7.0 M	11.2 M	-1.0	-1.48	-1.61	-395.0 M	-78.5 M	64.2 M	650	704	90.0	97.6
1144	1398/12/05	8,386	-2.01	2.9 B	3.5 M	0.97	0.61	3.7 M	4.1 M	7.0 M	7.2 M	6.9 M	11.5 M	-1.95	-1.66	-1.65	0.0	520.5 K	83.9 M	787	404	100.0	100.0
1145	1398/12/04	8,500	2.57	2.8 B	3.2 M	0.89	0.56	3.8 M	4.3 M	7.4 M	6.3 M	6.7 M	11.9 M	-1.66	-1.55	-1.61	0.0	-613.5 K	139.8 M	725	437	100.0	100.0
1146	1398/12/03	8,391	2.77	3.6 B	4.4 M	1.22	0.74	5.2 M	4.3 M	7.6 M	8.1 M	6.6 M	12.3 M	-1.57	-1.54	-1.62	-4.3 M	-613.5 K	17.8 M	695	444	99.5	99.7
1147	1398/11/30	8,232	5.0	2.6 B	3.2 M	0.85	0.54	3.9 M	4.1 M	7.8 M	5.8 M	6.6 M	12.6 M	-1.49	-1.59	-1.61	6.9 M	23.9 M	252.8 M	663	445	100.0	99.7
1148	1398/11/29	7,910	-3.15	3.1 B	4.0 M	1.06	0.71	4.1 M	4.4 M	8.1 M	6.9 M	6.7 M	13.0 M	-1.67	-1.54	-1.61	0.0	22.6 M	351.4 M	757	454	100.0	100.0
1149	1398/11/28	8,130	-2.18	2.6 B	3.2 M	0.67	0.58	4.4 M	4.5 M	8.3 M	6.1 M	6.8 M	13.4 M	-1.36	-1.5	-1.61	-5.7 M	22.4 M	351.4 M	584	429	99.8	100.0
1150	1398/11/27	8,262	-3.31	2.9 B	3.5 M	0.44	0.64	3.8 M	5.0 M	8.5 M	6.1 M	7.6 M	13.8 M	-1.6	-1.54	-1.64	0.0	-7.4 M	339.8 M	749	469	100.0	100.0
1151	1398/11/26	8,575	3.6	3.4 B	4.0 M	0.34	0.77	4.4 M	5.7 M	8.7 M	8.0 M	9.6 M	14.4 M	-1.83	-1.69	-1.66	118.5 M	-9.2 M	339.8 M	784	414	100.0	96.6
1152	1398/11/23	8,362	5.0	3.4 B	4.1 M	0.36	0.76	5.3 M	6.9 M	9.0 M	6.7 M	12.8 M	14.9 M	-1.27	-1.85	-1.66	0.0	-32.9 M	333.9 M	641	505	100.0	100.0
1153	1398/11/21	7,920	-3.94	3.4 B	4.2 M	0.39	0.78	4.8 M	7.4 M	9.4 M	7.1 M	13.8 M	15.2 M	-1.49	-1.87	-1.61	-995.4 K	282.2 M	382.3 M	705	472	100.0	100.0
1154	1398/11/20	8,179	-0.55	6.7 B	8.1 M	0.75	1.51	6.1 M	7.7 M	9.6 M	9.3 M	15.0 M	15.6 M	-1.53	-1.93	-1.63	-154.4 M	282.4 M	371.6 M	1,075	719	97.7	100.0
1155	1398/11/19	8,110	-1.09	15.7 B	19.1 M	2.22	4.12	6.3 M	9.0 M	10.3 M	12.5 M	17.5 M	16.5 M	-1.97	-1.95	-1.61	-9.0 M	313.2 M	494.6 M	2,476	1,260	99.9	100.0
1156	1398/11/16	8,269	4.99	18.7 B	22.8 M	5.55	5.84	9.3 M	12.2 M	11.3 M	23.8 M	23.4 M	17.1 M	-2.55	-1.93	-1.51	0.0	315.0 M	495.1 M	2,007	787	100.0	100.0
1157	1398/11/15	7,876	5.0	2.4 B	3.1 M	0.84	0.8	35.3 M	15.9 M	12.8 M	20.0 M	21.9 M	15.0 M	1.77	-1.38	-1.18	1.6 B	315.0 M	759.0 M	69	43	99.8	35.2
1158	1398/11/14	7,600	37.83	746.4 M	995.1 K	0.26	0.25	10.4 M	15.5 M	12.2 M	17.0 M	20.9 M	14.8 M	-1.64	-1.34	-1.21	0.0	30.5 M	680.3 M	72	44	100.0	100.0
1159	1398/11/01	14,131	4.99	11.9 B	8.4 M	2.37	2.15	13.2 M	15.5 M	12.2 M	19.6 M	20.0 M	13.9 M	-1.48	-1.29	-1.14	0.0	30.5 M	724.2 M	903	609	100.0	100.0
1160	1398/10/30	13,459	4.99	10.4 B	7.7 M	2.53	2.1	17.9 M	15.6 M	12.2 M	31.0 M	18.6 M	12.8 M	-1.73	-1.19	-1.05	0.0	254.0 M	774.9 M	581	336	100.0	100.0
1161	1398/10/29	12,819	5.0	378.3 M	295.1 K	0.07	0.08	63.0 M	13.9 M	11.5 M	4.7 M	13.8 M	11.4 M	13.33	1.01	1.01	0.0	-234.0 M	779.1 M	6	80	100.0	100.0
1162	1398/10/28	12,209	5.0	1.3 B	1.1 M	0.24	0.28	41.0 M	12.0 M	11.2 M	10.5 M	14.8 M	11.2 M	3.89	-1.23	-1.0	152.6 M	705.1 M	779.1 M	32	110	100.0	88.4
1163	1398/10/25	11,628	4.99	2.2 B	1.9 M	0.46	0.51	12.7 M	11.4 M	10.9 M	12.9 M	15.5 M	11.1 M	-1.02	-1.37	-1.02	0.0	1.1 B	767.7 M	176	173	100.0	100.0
1164	1398/10/24	11,172	5.0	7.4 B	6.7 M	2.3	1.89	12.4 M	11.1 M	10.5 M	15.7 M	16.2 M	10.9 M	-1.27	-1.47	-1.03	1.1 B	1.1 B	767.7 M	602	404	100.0	85.0
1165	1398/10/23	10,643	4.99	5.6 B	5.3 M	2.6	1.5	0.0	9.6 M	10.1 M	16.9 M	16.5 M	10.3 M	0.0	-1.72	-1.02	-2.4 B	799.5 M	711.8 M	0	144	0.0	43.3
1166	1398/10/22	10,137	4.99	5.7 B	5.7 M	6.12	1.63	9.9 M	8.9 M	10.1 M	17.1 M	16.2 M	10.2 M	-1.73	-1.83	-1.02	4.7 B	1.3 B	847.1 M	582	61	100.0	18.2
1167	1398/10/21	9,655	2.0	2.9 B	3.0 M	1.72	0.88	11.5 M	7.2 M	10.2 M	17.7 M	16.2 M	10.0 M	-1.53	-2.24	1.02	2.0 B	348.4 M	743.4 M	253	53	100.0	32.1
1168	1398/10/18	9,306	-1.99	23.6 M	25.4 K	0.01	0.01	1.2 M	9.6 M	10.1 M	11.8 M	11.5 M	9.8 M	-10.0	-1.21	1.04	0.0	146.0 M	644.4 M	20	2	100.0	100.0
1169	1398/10/17	9,495	-4.99	592.2 M	623.7 K	0.15	0.17	4.1 M	8.6 M	9.9 M	12.9 M	12.0 M	9.8 M	-3.16	-1.39	1.02	-237.4 M	103.1 M	699.7 M	87	46	59.9	100.0
1170	1398/10/15	9,994	-5.0	843.5 M	844.0 K	0.17	0.23	4.9 M	10.4 M	9.8 M	16.9 M	13.1 M	9.7 M	-3.42	-1.26	1.02	0.0	611.9 M	776.5 M	171	50	100.0	100.0
1171	1398/10/14	10,352	-4.99	118.1 M	114.1 K	0.02	0.03	2.1 M	10.3 M	9.8 M	29.5 M	12.5 M	9.5 M	-14.25	-1.21	1.03	0.0	611.9 M	776.5 M	57	4	100.0	100.0
1172	1398/10/11	10,800	1.57	7.8 B	7.2 M	1.29	2.07	12.6 M	12.5 M	9.7 M	10.9 M	11.7 M	9.4 M	1.16	1.07	1.03	967.2 M	1.7 B	777.5 M	614	622	98.7	86.3
1173	1398/10/10	10,508	-5.0	5.0 B	4.7 M	0.87	1.43	7.0 M	11.7 M	9.4 M	12.8 M	11.9 M	9.2 M	-1.82	-1.02	1.02	-214.4 M	1.5 B	738.4 M	678	390	95.7	100.0
1174	1398/10/09	10,833	0.87	9.1 B	8.2 M	1.65	2.77	14.0 M	13.2 M	9.4 M	16.2 M	10.3 M	8.9 M	-1.15	1.28	1.06	2.3 B	1.7 B	749.6 M	647	418	100.0	74.6
1175	1398/10/08	10,820	2.82	4.3 B	4.0 M	0.84	1.44	8.2 M	13.0 M	8.8 M	10.8 M	9.0 M	8.3 M	-1.31	1.45	1.06	0.0	1.4 B	634.2 M	526	401	100.0	100.0
1176	1398/10/07	10,558	4.99	8.5 B	8.1 M	2.37	3.27	28.7 M	13.9 M	8.7 M	8.0 M	8.7 M	8.0 M	3.56	1.59	1.09	5.3 B	1.5 B	636.5 M	298	405	100.0	38.2
1177	1398/10/04	9,930	-4.28	2.9 B	2.8 M	0.87	1.15	7.4 M	9.9 M	7.5 M	11.6 M	8.4 M	7.9 M	-1.57	1.18	-1.06	0.0	395.4 M	373.8 M	387	246	100.0	100.0
1178	1398/10/03	10,433	4.99	3.8 B	3.7 M	1.25	1.57	12.0 M	9.9 M	7.6 M	6.0 M	7.9 M	7.7 M	1.99	1.25	-1.01	877.6 M	380.4 M	442.3 M	321	492	100.0	77.1
1179	1398/10/02	9,899	2.72	6.2 B	6.2 M	2.91	2.99	13.8 M	8.6 M	7.3 M	9.9 M	8.5 M	7.8 M	1.4	1.01	-1.07	1.0 B	204.6 M	398.4 M	446	521	100.0	83.6
1180	1398/10/01	9,730	3.38	3.1 B	3.2 M	1.34	1.65	9.9 M	6.4 M	6.7 M	9.6 M	7.7 M	7.5 M	1.03	-1.2	-1.11	85.2 M	1.7 M	347.7 M	314	313	100.0	97.2
1181	1398/09/30	9,399	-0.79	1.1 B	1.2 M	0.37	0.61	4.3 M	6.6 M	6.4 M	5.0 M	8.4 M	7.2 M	-1.16	-1.27	-1.12	0.0	37.8 M	343.4 M	252	218	100.0	100.0
1182	1398/09/27	9,660	-1.19	1.9 B	2.0 M	0.64	1.1	6.3 M	8.0 M	6.5 M	7.6 M	8.7 M	7.3 M	-1.21	-1.09	-1.13	-75.1 M	562.1 M	343.4 M	289	248	95.6	99.6
1183	1398/09/26	9,699	1.86	2.1 B	2.2 M	0.64	1.24	5.8 M	8.4 M	6.4 M	8.1 M	8.4 M	7.2 M	-1.41	1.0	-1.11	-1.5 M	577.1 M	347.2 M	367	261	99.9	100.0
1184	1398/09/25	9,583	-0.26	2.0 B	2.1 M	0.59	1.26	5.7 M	8.5 M	6.5 M	7.3 M	8.6 M	7.1 M	-1.29	-1.02	-1.09	0.0	798.4 M	349.0 M	355	275	100.0	100.0
1185	1398/09/24	9,490	-0.34	4.3 B	4.5 M	1.56	3.11	9.7 M	8.7 M	6.5 M	12.4 M	8.7 M	7.0 M	-1.28	-1.0	-1.07	265.8 M	1.1 B	347.3 M	450	329	100.0	93.9
1186	1398/09/23	9,540	5.0	4.6 B	4.9 M	2.23	3.87	11.5 M	8.0 M	6.1 M	7.2 M	7.2 M	6.4 M	1.59	1.11	-1.04	2.6 B	1.0 B	334.0 M	401	276	100.0	43.3
1187	1398/09/20	9,175	3.12	1.9 B	2.1 M	1.1	1.78	9.3 M	6.3 M	5.5 M	6.4 M	7.2 M	6.3 M	1.44	-1.13	-1.15	0.0	485.0 M	202.9 M	207	298	100.0	100.0
1188	1398/09/19	8,530	-1.23	2.9 B	3.3 M	2.28	3.05	6.5 M	5.8 M	5.2 M	9.7 M	7.2 M	6.2 M	-1.48	-1.24	-1.2	1.1 B	522.0 M	199.3 M	436	181	98.4	60.3
1189	1398/09/18	8,565	1.96	2.8 B	3.3 M	2.89	3.49	6.8 M	5.2 M	5.0 M	7.3 M	6.3 M	5.8 M	-1.07	-1.23	-1.17	1.3 B	302.6 M	149.4 M	387	184	93.9	47.6
1190	1398/09/17	8,415	0.86	846.6 M	1.0 M	0.88	1.1	4.5 M	4.4 M	4.7 M	5.4 M	6.3 M	5.6 M	-1.2	-1.42	-1.18	0.0	42.9 M	76.4 M	187	156	100.0	100.0
1191	1398/09/16	8,285	-1.12	1.0 B	1.2 M	1.05	1.41	4.2 M	4.5 M	4.8 M	7.2 M	6.4 M	5.5 M	-1.72	-1.43	-1.16	21.2 M	51.7 M	72.5 M	247	141	100.0	98.0
1192	1398/09/13	8,364	1.48	729.8 M	871.0 K	0.55	0.96	5.1 M	4.4 M	4.8 M	5.3 M	6.3 M	5.3 M	-1.04	-1.43	-1.09	185.1 M	52.7 M	71.5 M	143	103	100.0	74.6
1193	1398/09/12	8,315	-1.29	628.8 M	762.9 K	0.46	0.86	3.6 M	5.3 M	4.7 M	5.8 M	6.4 M	5.4 M	-1.63	-1.2	-1.14	8.1 M	289.5 M	62.2 M	177	107	100.0	98.7
1194	1398/09/11	8,346	-4.99	1.5 B	1.7 M	1.2	2.01	4.8 M	5.7 M	4.6 M	7.1 M	6.4 M	5.3 M	-1.48	-1.13	-1.15	0.0	287.9 M	61.8 M	304	205	100.0	100.0
1195	1398/09/10	8,608	-0.16	959.5 M	1.1 M	0.8	1.21	4.6 M	5.8 M	4.7 M	5.7 M	6.0 M	5.4 M	-1.24	-1.03	-1.14	44.2 M	287.9 M	61.8 M	207	159	99.3	94.7
1196	1398/09/09	8,680	4.72	1.3 B	1.5 M	1.26	1.73	4.1 M	5.8 M	4.8 M	6.8 M	6.0 M	5.6 M	-1.66	-1.05	-1.16	26.1 M	279.1 M	59.6 M	306	180	100.0	97.9
1197	1398/09/06	8,299	5.0	2.4 B	2.9 M	4.43	3.59	9.0 M	6.0 M	4.9 M	5.9 M	5.5 M	5.5 M	1.52	1.09	-1.12	1.4 B	273.8 M	58.3 M	266	174	100.0	43.0
1198	1398/09/05	8,100	3.4	917.8 M	1.2 M	2.16	1.53	6.0 M	4.4 M	4.6 M	6.0 M	5.0 M	5.6 M	-1.01	-1.14	-1.22	0.0	0.0	-10.6 M	153	152	100.0	100.0
1199	1398/09/04	7,860	2.77	469.0 M	598.8 K	1.14	0.81	4.6 M	4.2 M	4.5 M	4.7 M	4.8 M	5.5 M	-1.01	-1.14	-1.24	0.0	7.1 M	-10.6 M	101	100	100.0	100.0
1200	1398/09/03	7,708	-1.98	523.0 M	683.8 K	1.66	0.87	3.7 M	4.1 M	4.4 M	6.0 M	4.7 M	5.6 M	-1.63	-1.14	-1.28	0.0	100.7 K	-10.6 M	142	87	100.0	100.0
1201	1398/09/02	7,811	-3.44	324.9 M	413.2 K	0.82	0.53	2.9 M	4.1 M	4.5 M	3.8 M	4.5 M	5.6 M	-1.33	-1.11	-1.25	0.0	100.7 K	-10.9 M	113	85	100.0	100.0
1202	1398/08/29	8,065	3.77	337.5 M	417.2 K	0.73	0.55	4.3 M	4.4 M	4.6 M	3.7 M	5.3 M	5.7 M	1.14	-1.21	-1.25	0.0	100.7 K	-10.9 M	79	90	100.0	100.0
1203	1398/08/28	7,794	5.0	445.1 M	572.8 K	0.89	0.77	6.5 M	4.1 M	4.6 M	5.8 M	5.5 M	5.8 M	1.12	-1.36	-1.28	35.3 M	-14.4 M	-10.9 M	69	71	100.0	92.1
1204	1398/08/27	7,598	0.96	396.5 M	534.2 K	0.83	0.74	4.4 M	4.0 M	4.5 M	4.3 M	5.2 M	5.9 M	1.03	-1.29	-1.32	-34.8 M	157.4 K	-12.6 M	82	93	91.2	100.0
1205	1398/08/26	7,432	-5.0	93.3 M	125.6 K	0.16	0.17	2.3 M	3.9 M	4.4 M	13.3 M	4.8 M	5.9 M	-5.86	-1.21	-1.35	0.0	-25.2 M	-10.9 M	41	7	100.0	100.0
1206	1398/08/25	7,811	-4.84	675.3 M	863.2 K	1.24	1.13	4.1 M	4.2 M	4.4 M	7.0 M	4.6 M	6.1 M	-1.69	-1.1	-1.37	0.0	-40.8 M	-10.9 M	164	97	100.0	100.0
1207	1398/08/22	8,280	-2.13	615.1 M	749.4 K	0.92	0.88	3.3 M	4.3 M	4.5 M	4.8 M	3.9 M	6.2 M	-1.46	1.11	-1.39	-72.7 M	-40.8 M	-10.9 M	165	128	88.2	100.0
1208	1398/08/21	8,355	3.44	789.3 M	932.9 K	1.31	1.05	5.0 M	4.3 M	5.0 M	4.4 M	4.3 M	6.4 M	1.13	-1.0	-1.27	108.3 M	-26.2 M	73.9 M	142	136	89.3	75.5
1209	1398/08/20	8,159	4.99	433.0 M	536.0 K	0.64	0.58	4.1 M	3.7 M	5.2 M	3.2 M	4.4 M	6.9 M	1.28	-1.21	-1.33	-161.6 M	-47.9 M	68.4 M	67	137	62.7	100.0
1210	1398/08/19	7,890	4.99	590.9 M	760.4 K	0.71	0.8	4.5 M	4.2 M	5.3 M	4.3 M	5.6 M	7.2 M	1.07	-1.35	-1.36	-77.9 M	-15.6 M	76.5 M	113	139	86.8	100.0
1211	1398/08/18	7,636	4.99	378.9 M	504.1 K	0.49	0.44	4.9 M	4.7 M	5.3 M	2.8 M	7.0 M	7.3 M	1.78	-1.5	-1.38	0.0	0.0	82.6 M	77	137	100.0	100.0
1212	1398/08/14	7,400	-2.94	967.0 M	1.3 M	1.11	1.08	3.8 M	4.6 M	6.1 M	7.2 M	8.0 M	9.4 M	-1.92	-1.74	-1.55	0.0	0.0	82.6 M	257	134	100.0	100.0
1213	1398/08/13	7,500	-4.99	328.7 M	431.2 K	0.38	0.33	2.1 M	5.3 M	6.4 M	5.1 M	7.7 M	10.1 M	-2.47	-1.46	-1.58	0.0	-1.7 M	112.2 M	158	64	100.0	100.0
1214	1398/08/12	7,929	4.99	940.3 M	1.2 M	1.27	0.9	6.4 M	5.8 M	6.7 M	9.5 M	7.8 M	9.9 M	-1.49	-1.35	-1.49	0.0	-1.7 M	155.1 M	148	99	100.0	100.0
1215	1398/08/11	7,604	5.0	1.4 B	1.9 M	2.16	1.38	6.3 M	5.1 M	6.4 M	9.9 M	7.2 M	9.9 M	-1.57	-1.4	-1.55	0.0	-1.9 M	152.0 M	228	145	100.0	100.0
1216	1398/08/08	7,247	5.0	179.8 M	248.3 K	0.28	0.17	3.7 M	4.8 M	6.4 M	4.4 M	6.0 M	9.9 M	-1.17	-1.24	-1.54	0.0	-2.7 M	219.4 M	48	41	100.0	100.0
1217	1398/08/06	7,146	3.09	1.5 B	2.2 M	4.73	1.46	6.1 M	5.0 M	6.3 M	6.9 M	6.4 M	10.1 M	-1.13	-1.27	-1.59	-8.5 M	-2.7 M	219.4 M	246	219	99.4	100.0
1218	1398/08/04	6,932	-4.99	121.4 M	175.1 K	0.38	0.11	2.2 M	4.1 M	6.2 M	3.7 M	6.0 M	10.5 M	-1.64	-1.48	-1.68	0.0	-1.0 M	220.2 M	54	33	100.0	100.0
1219	1398/08/01	7,260	-5.0	132.4 M	181.5 K	0.39	0.11	1.6 M	4.2 M	6.6 M	4.1 M	6.6 M	10.4 M	-2.58	-1.59	-1.57	-733.0 K	-1.0 M	220.2 M	82	32	99.4	100.0
1220	1398/07/30	7,402	-3.09	1.2 B	1.6 M	5.74	0.93	5.4 M	4.3 M	6.7 M	6.0 M	6.7 M	10.5 M	-1.11	-1.55	-1.58	-4.4 M	-888.0 K	220.3 M	225	204	99.6	100.0
1221	1398/07/29	7,638	-4.99	256.3 M	335.5 K	0.78	0.17	6.7 M	3.5 M	6.9 M	12.2 M	10.0 M	10.9 M	-1.81	-2.85	-1.58	0.0	0.0	220.5 M	38	21	100.0	100.0
1222	1398/07/28	7,714	-4.99	25.0 M	32.4 K	0.03	0.02	833.6 K	3.8 M	7.6 M	25.0 M	9.4 M	10.9 M	-30.0	-2.47	-1.43	0.0	0.0	405.2 M	30	1	100.0	100.0
1223	1398/07/24	8,119	-5.0	147.5 M	181.6 K	0.15	0.08	2.9 M	5.9 M	7.7 M	13.4 M	8.8 M	10.7 M	-4.64	-1.48	-1.39	0.0	324.4 M	408.0 M	51	11	100.0	100.0
1224	1398/07/23	8,535	-5.0	162.1 M	189.6 K	0.13	0.07	2.2 M	6.2 M	7.9 M	4.8 M	9.4 M	11.0 M	-2.18	-1.5	-1.4	0.0	324.4 M	408.0 M	74	34	100.0	100.0
1225	1398/07/22	8,935	-5.0	584.6 M	650.7 K	0.42	0.24	4.1 M	6.6 M	9.0 M	11.5 M	9.0 M	11.0 M	-2.8	-1.36	-1.22	0.0	324.4 M	751.7 M	143	51	100.0	100.0
1226	1398/07/21	9,299	-0.49	1.0 B	1.1 M	0.49	0.41	4.8 M	6.5 M	9.0 M	9.3 M	8.0 M	10.9 M	-1.95	-1.23	-1.21	0.0	333.3 M	751.7 M	216	111	100.0	100.0
1227	1398/07/20	9,349	5.0	2.4 B	2.5 M	1.08	0.95	10.0 M	8.5 M	9.0 M	7.6 M	12.4 M	10.6 M	1.32	-1.46	-1.18	1.6 B	333.3 M	751.7 M	235	95	99.3	30.5
1228	1398/07/17	9,000	-3.61	1.5 B	1.7 M	0.73	0.64	6.5 M	8.0 M	8.6 M	11.2 M	13.9 M	10.4 M	-1.72	-1.74	-1.21	0.0	127.2 M	670.6 M	234	136	100.0	100.0
1229	1398/07/16	9,320	-3.03	1.2 B	1.3 M	0.51	0.46	6.6 M	8.1 M	8.5 M	7.0 M	12.8 M	10.4 M	-1.07	-1.58	-1.22	0.0	298.7 M	670.6 M	178	167	100.0	100.0
1230	1398/07/15	9,500	-3.14	1.1 B	1.2 M	0.42	0.44	4.7 M	7.3 M	8.5 M	6.0 M	13.3 M	10.6 M	-1.26	-1.82	-1.26	44.4 M	286.4 M	674.4 M	238	181	100.0	96.1
1231	1398/07/14	9,869	-3.14	4.4 B	4.4 M	1.89	1.77	12.6 M	7.5 M	8.6 M	33.0 M	14.1 M	10.7 M	-2.61	-1.89	-1.25	0.0	547.0 M	672.2 M	345	132	100.0	100.0
1232	1398/07/13	9,760	-3.69	3.2 B	3.1 M	1.36	1.32	7.4 M	6.1 M	8.3 M	16.6 M	10.4 M	9.8 M	-2.26	-1.72	-1.18	591.4 M	547.0 M	672.2 M	432	156	100.0	81.4
1233	1398/07/10	10,200	1.82	1.7 B	1.6 M	0.64	0.71	7.4 M	5.6 M	8.3 M	5.6 M	9.7 M	9.3 M	1.32	-1.73	-1.12	857.7 M	430.4 M	642.6 M	225	144	100.0	48.6
1234	1398/07/09	9,853	-4.9	2.0 B	2.0 M	0.82	0.88	4.3 M	6.3 M	8.2 M	9.7 M	10.0 M	9.4 M	-2.26	-1.6	-1.15	-61.3 M	258.8 M	601.2 M	431	197	94.3	97.4
1235	1398/07/08	10,238	2.25	3.0 B	2.9 M	1.3	1.37	6.8 M	6.6 M	8.5 M	9.6 M	10.3 M	9.4 M	-1.42	-1.54	-1.1	1.3 B	271.1 M	604.3 M	445	173	100.0	55.3
1236	1398/07/07	9,954	-3.09	2.1 B	2.1 M	0.7	1.01	5.0 M	7.1 M	8.5 M	10.5 M	10.4 M	9.2 M	-2.1	-1.46	-1.09	0.0	1.6 M	537.3 M	419	200	100.0	100.0
1237	1398/07/06	10,302	-3.0	3.0 B	2.9 M	1.05	1.47	5.4 M	10.1 M	8.7 M	11.5 M	10.6 M	9.2 M	-2.11	-1.05	-1.06	8.2 M	740.7 M	537.3 M	545	257	100.0	99.7
1238	1398/07/03	10,700	-1.83	3.3 B	3.1 M	1.12	1.68	12.1 M	11.9 M	8.9 M	9.0 M	10.0 M	9.0 M	1.34	1.19	-1.02	0.0	750.0 M	536.9 M	271	363	100.0	100.0
1239	1398/07/02	10,862	-4.99	1.0 B	926.7 K	0.22	0.51	5.6 M	11.1 M	8.5 M	12.5 M	11.3 M	8.9 M	-2.22	-1.02	-1.05	0.0	750.0 M	536.9 M	180	81	100.0	100.0
1240	1398/07/01	11,077	-2.0	2.5 B	2.2 M	0.53	1.24	9.7 M	15.5 M	8.5 M	10.4 M	11.1 M	8.7 M	-1.07	1.39	-1.03	0.0	2.1 B	536.9 M	261	244	100.0	100.0
1241	1398/06/31	11,348	5.0	6.5 B	5.7 M	1.76	3.74	18.5 M	14.8 M	8.1 M	11.5 M	10.8 M	8.6 M	1.61	1.37	-1.06	3.7 B	2.1 B	553.0 M	350	242	99.8	42.8
1242	1398/06/30	10,764	2.72	1.9 B	1.8 M	0.55	1.22	8.8 M	12.1 M	7.1 M	8.5 M	9.5 M	8.3 M	1.04	1.27	-1.17	55.0 M	1.4 B	370.5 M	219	222	100.0	97.2
1243	1398/06/27	10,630	0.88	3.3 B	3.1 M	1.03	2.34	9.0 M	10.6 M	6.9 M	14.3 M	9.2 M	8.2 M	-1.59	1.16	-1.18	0.0	1.4 B	372.9 M	362	228	100.0	100.0
1244	1398/06/26	10,561	4.99	9.0 B	8.6 M	4.87	9.35	29.0 M	9.8 M	6.7 M	10.8 M	8.2 M	7.5 M	2.69	1.19	-1.12	6.9 B	1.4 B	373.4 M	312	201	100.0	24.0
1245	1398/06/25	10,076	3.72	1.8 B	1.8 M	1.26	2.14	6.5 M	5.3 M	4.7 M	8.7 M	8.4 M	7.1 M	-1.32	-1.59	-1.52	0.0	15.4 M	37.1 M	278	210	100.0	100.0
1246	1398/06/24	9,800	-1.5	983.9 M	1.0 M	0.7	1.23	4.1 M	5.0 M	4.5 M	4.8 M	7.9 M	6.9 M	-1.16	-1.59	-1.54	0.0	15.4 M	37.1 M	239	206	100.0	100.0
1247	1398/06/23	9,900	0.67	1.8 B	1.8 M	1.58	2.41	4.4 M	5.3 M	4.6 M	7.2 M	8.3 M	7.1 M	-1.62	-1.56	-1.56	0.0	15.4 M	46.8 M	405	250	100.0	100.0
1248	1398/06/20	9,796	-0.64	1.8 B	1.9 M	2.08	2.75	5.2 M	5.7 M	4.5 M	10.0 M	7.9 M	7.1 M	-1.91	-1.38	-1.57	0.0	15.4 M	48.1 M	350	183	100.0	100.0
1249	1398/06/17	9,860	4.77	2.3 B	2.3 M	4.71	4.04	6.1 M	5.5 M	4.4 M	12.1 M	7.3 M	6.7 M	-2.0	-1.34	-1.53	76.9 M	21.3 M	48.1 M	380	184	100.0	96.7
1250	1398/06/16	9,411	5.0	174.9 M	185.8 K	0.31	0.32	3.6 M	4.8 M	4.1 M	2.8 M	4.9 M	5.9 M	1.29	-1.01	-1.43	0.0	5.9 M	48.2 M	48	62	100.0	100.0
1251	1398/06/13	9,017	5.0	931.2 M	1.0 M	1.68	1.84	6.7 M	4.5 M	4.1 M	5.8 M	5.4 M	5.9 M	1.16	-1.19	-1.44	0.0	7.7 M	54.2 M	139	161	100.0	100.0
1252	1398/06/12	8,666	4.99	221.2 M	257.6 K	0.36	0.44	5.5 M	4.2 M	4.0 M	2.3 M	6.3 M	5.9 M	2.38	-1.5	-1.47	0.0	7.7 M	57.2 M	40	95	100.0	100.0
1253	1398/06/11	8,260	-4.42	542.7 M	657.4 K	0.94	1.14	3.4 M	4.1 M	4.0 M	9.2 M	7.8 M	6.2 M	-2.67	-1.91	-1.53	29.6 M	7.7 M	59.1 M	158	56	100.0	94.6
1254	1398/06/10	8,689	-0.16	293.5 M	339.6 K	0.47	0.58	4.7 M	4.1 M	4.2 M	4.7 M	7.3 M	6.0 M	-1.02	-1.76	-1.44	0.0	1.8 M	63.7 M	63	62	100.0	100.0
1255	1398/06/09	8,649	3.19	626.6 M	720.0 K	0.78	1.25	3.5 M	3.9 M	4.2 M	6.1 M	7.0 M	6.0 M	-1.71	-1.78	-1.41	8.9 M	1.7 M	68.1 M	177	102	100.0	98.6
1256	1398/06/06	8,749	1.96	937.4 M	1.1 M	1.39	1.95	5.2 M	4.2 M	4.3 M	10.2 M	7.7 M	5.9 M	-1.97	-1.84	-1.36	42.1 K	64.3 M	67.6 M	181	92	100.0	100.0
1257	1398/06/05	8,500	-3.44	651.4 M	759.1 K	0.99	1.38	3.9 M	3.8 M	4.5 M	8.7 M	7.1 M	5.7 M	-2.25	-1.84	-1.27	0.0	73.4 M	67.6 M	169	75	100.0	100.0
1258	1398/06/04	8,749	-0.23	495.8 M	563.2 K	0.8	1.03	3.6 M	3.9 M	4.4 M	6.0 M	6.5 M	5.5 M	-1.68	-1.65	-1.24	0.0	94.1 M	67.6 M	138	82	100.0	100.0
1259	1398/06/03	8,850	2.36	429.7 M	489.9 K	0.72	0.9	3.2 M	3.9 M	4.5 M	4.4 M	6.2 M	5.4 M	-1.38	-1.58	-1.2	-159.8 K	96.0 M	67.2 M	128	93	95.9	95.9
1260	1398/06/02	8,739	5.0	1.5 B	1.7 M	4.03	3.46	4.5 M	4.1 M	4.5 M	8.9 M	6.5 M	5.4 M	-1.97	-1.56	-1.19	321.5 M	125.5 M	67.2 M	322	127	99.1	77.1
1261	1398/05/30	8,341	-0.56	431.1 M	518.0 K	1.23	1.06	3.1 M	3.7 M	4.7 M	6.6 M	5.1 M	5.0 M	-2.16	-1.38	-1.07	45.6 M	61.2 M	51.1 M	140	58	100.0	89.4
1262	1398/05/28	8,410	0.82	488.1 M	581.9 K	1.59	1.21	4.8 M	4.2 M	4.9 M	5.4 M	4.8 M	5.0 M	-1.13	-1.14	-1.01	103.4 M	90.6 M	48.8 M	102	71	100.0	78.8
1263	1398/05/27	8,398	-0.9	202.1 M	242.3 K	0.6	0.5	3.2 M	3.7 M	5.0 M	3.7 M	4.9 M	4.9 M	-1.15	-1.32	1.01	9.5 M	75.2 M	43.6 M	63	52	100.0	95.3
1264	1398/05/26	8,478	0.57	319.8 M	377.4 K	0.93	0.77	4.6 M	3.7 M	5.0 M	4.1 M	5.2 M	4.9 M	1.11	-1.4	1.01	147.6 M	73.3 M	43.2 M	70	42	100.0	53.9
1265	1398/05/23	8,585	-0.53	317.8 M	377.0 K	0.95	0.65	3.2 M	3.8 M	4.9 M	5.2 M	5.1 M	4.9 M	-1.62	-1.33	1.01	0.0	59.7 M	35.8 M	99	61	100.0	100.0
1266	1398/05/22	8,600	0.75	455.9 M	528.2 K	1.28	0.79	5.0 M	3.8 M	5.3 M	5.1 M	4.7 M	5.4 M	-1.01	-1.21	-1.02	192.8 M	83.7 M	35.8 M	91	52	100.0	57.7
1267	1398/05/20	8,509	0.08	256.5 M	300.5 K	0.65	0.44	2.8 M	4.1 M	5.7 M	7.4 M	4.8 M	5.4 M	-2.67	-1.19	1.05	26.0 M	57.1 M	97.5 M	92	31	100.0	89.9
1268	1398/05/19	8,518	-3.08	370.6 M	435.9 K	0.88	0.64	3.3 M	4.4 M	5.8 M	4.9 M	4.8 M	5.2 M	-1.51	-1.09	1.13	0.0	59.4 M	96.1 M	113	75	100.0	100.0
1269	1398/05/16	8,845	-1.12	334.8 M	380.9 K	0.71	0.56	5.5 M	5.1 M	6.0 M	3.9 M	4.9 M	5.2 M	1.4	1.04	1.14	79.9 M	83.7 M	96.1 M	61	65	99.5	75.6
1270	1398/05/15	8,837	0.03	301.3 M	336.8 K	0.59	0.48	3.3 M	5.4 M	6.0 M	3.2 M	5.1 M	5.2 M	1.03	1.07	1.14	119.6 M	85.3 M	92.2 M	90	56	100.0	60.3
1271	1398/05/14	8,905	1.61	531.8 M	602.0 K	0.91	0.87	6.2 M	5.7 M	6.1 M	5.6 M	5.1 M	5.4 M	1.1	1.11	1.13	60.0 M	61.4 M	86.2 M	86	84	100.0	88.7
1272	1398/05/13	8,800	-0.44	493.1 M	562.7 K	0.93	0.82	4.5 M	6.4 M	5.9 M	5.7 M	5.4 M	5.4 M	-1.27	1.18	1.1	37.3 M	49.4 M	83.2 M	110	80	99.7	92.2
1273	1398/05/12	8,865	1.92	517.6 M	585.5 K	0.99	0.86	6.3 M	6.0 M	5.9 M	5.2 M	5.3 M	5.4 M	1.21	1.13	1.08	121.8 M	41.9 M	81.3 M	82	76	100.0	76.5
1274	1398/05/09	8,786	1.02	509.7 M	585.9 K	1.07	0.85	7.7 M	5.7 M	5.6 M	5.1 M	5.1 M	5.5 M	1.52	1.11	1.03	87.8 M	15.7 M	75.2 M	66	83	100.0	82.8
1275	1398/05/08	8,774	3.02	430.1 M	494.5 K	0.86	0.69	4.6 M	5.1 M	5.5 M	4.2 M	5.1 M	5.7 M	1.1	-1.01	-1.03	0.0	-1.9 M	74.9 M	93	102	100.0	100.0
1276	1398/05/07	8,663	3.97	908.6 M	1.1 M	2.27	1.52	9.4 M	5.6 M	5.6 M	6.4 M	5.1 M	6.1 M	1.45	1.11	-1.08	0.0	-1.9 M	70.5 M	97	141	100.0	100.0
1277	1398/05/06	8,285	-3.61	253.7 M	304.6 K	0.62	0.43	2.6 M	5.0 M	5.4 M	5.0 M	4.6 M	6.2 M	-1.88	1.09	-1.14	0.0	-1.9 M	70.5 M	96	51	100.0	100.0
1278	1398/05/05	8,560	3.56	426.6 M	496.3 K	1.1	0.71	4.6 M	5.9 M	5.4 M	4.4 M	4.6 M	6.2 M	1.05	1.28	-1.15	-9.5 M	-1.9 M	70.5 M	91	98	97.8	100.0
1279	1398/05/01	8,231	-2.01	304.8 M	368.7 K	0.8	0.53	3.9 M	5.6 M	5.4 M	4.9 M	4.5 M	6.3 M	-1.26	1.24	-1.18	-40.6 K	-8.1 K	71.0 M	78	62	100.0	100.0
1280	1398/04/31	8,390	3.58	527.8 M	628.3 K	0.79	0.93	7.9 M	5.7 M	5.3 M	4.3 M	4.5 M	6.3 M	1.85	1.28	-1.2	0.0	0.0	71.0 M	67	124	100.0	100.0
1281	1398/04/30	8,169	4.1	449.3 M	554.8 K	0.49	0.85	8.0 M	6.0 M	5.1 M	5.0 M	6.4 M	6.4 M	1.61	-1.06	-1.24	0.0	0.0	71.0 M	56	90	100.0	100.0
1282	1398/04/29	7,850	2.07	325.5 M	414.8 K	0.35	0.63	6.3 M	6.6 M	5.0 M	4.7 M	6.3 M	6.4 M	1.33	1.04	-1.28	0.0	285.2 M	71.0 M	52	69	100.0	100.0
1283	1398/04/26	7,799	1.47	218.1 M	283.6 K	0.24	0.43	3.1 M	6.6 M	5.0 M	3.8 M	5.8 M	6.5 M	-1.25	1.15	-1.3	0.0	285.2 M	71.8 M	71	57	100.0	100.0
1284	1398/04/25	7,666	-4.99	335.6 M	436.7 K	0.37	0.66	4.2 M	6.8 M	5.0 M	4.4 M	6.1 M	6.6 M	-1.04	1.12	-1.34	0.0	285.2 M	71.8 M	79	76	100.0	100.0
1285	1398/04/24	7,987	-1.94	1.8 B	2.3 M	2.69	4.0	6.8 M	7.1 M	5.0 M	8.9 M	6.0 M	6.6 M	-1.32	1.18	-1.32	0.0	285.2 M	71.8 M	271	206	100.0	100.0
1286	1398/04/23	8,153	5.0	1.9 B	2.3 M	4.74	4.64	8.3 M	6.9 M	4.6 M	4.7 M	4.8 M	6.3 M	1.75	1.43	-1.35	1.4 B	285.2 M	71.8 M	226	94	99.9	23.7
1287	1398/04/22	7,886	4.99	425.7 M	548.2 K	1.17	1.11	7.3 M	5.1 M	4.2 M	3.2 M	5.0 M	6.8 M	2.29	1.02	-1.61	0.0	0.0	2.9 M	58	133	100.0	100.0
1288	1398/04/19	7,528	-0.07	335.3 M	446.4 K	0.92	0.86	4.7 M	4.3 M	4.2 M	7.0 M	6.1 M	7.2 M	-1.48	-1.42	-1.73	0.0	0.0	2.9 M	71	48	100.0	100.0
1289	1398/04/18	7,583	0.0	259.4 M	344.4 K	0.6	0.61	6.8 M	3.9 M	4.3 M	3.9 M	6.2 M	7.3 M	1.76	-1.59	-1.72	0.0	0.0	3.3 M	38	67	100.0	100.0
1290	1398/04/17	7,500	-0.01	458.5 M	604.6 K	0.9	0.9	4.9 M	3.9 M	4.5 M	8.0 M	7.5 M	8.0 M	-1.65	-1.94	-1.8	0.0	16.5 M	3.4 M	94	57	100.0	100.0
1291	1398/04/16	7,600	-1.61	359.8 M	479.7 K	0.67	0.6	3.6 M	4.3 M	5.2 M	5.8 M	8.7 M	8.5 M	-1.6	-2.04	-1.63	0.0	-1.3 M	84.6 M	99	62	100.0	100.0
1292	1398/04/15	7,527	-4.93	355.1 M	459.8 K	0.64	0.55	3.2 M	4.5 M	6.1 M	6.2 M	9.5 M	8.8 M	-1.96	-2.13	-1.43	0.0	-1.3 M	169.5 M	112	57	100.0	100.0
1293	1398/04/12	7,965	-3.58	436.2 M	551.0 K	0.83	0.61	3.1 M	4.5 M	6.3 M	7.3 M	9.4 M	8.9 M	-2.32	-2.08	-1.42	0.0	-1.3 M	185.0 M	139	60	100.0	100.0
1294	1398/04/11	8,225	-4.99	625.2 M	756.9 K	1.34	0.83	4.6 M	4.7 M	6.7 M	10.6 M	9.4 M	9.1 M	-2.3	-2.01	-1.36	82.3 M	-1.3 M	230.9 M	135	51	100.0	86.8
1295	1398/04/10	8,438	-2.84	953.1 M	1.1 M	2.91	1.01	6.5 M	4.3 M	6.7 M	12.9 M	8.4 M	9.0 M	-2.0	-1.97	-1.35	-88.8 M	-17.8 M	226.9 M	134	74	90.7	100.0
1296	1398/04/09	8,699	5.0	601.8 M	692.8 K	2.41	0.65	4.9 M	3.5 M	7.3 M	9.9 M	6.0 M	9.9 M	-2.02	-1.74	-1.36	0.0	0.0	247.1 M	123	61	100.0	100.0
1297	1398/04/05	8,320	5.0	404.5 M	488.3 K	1.86	0.47	3.5 M	2.9 M	7.4 M	6.2 M	4.7 M	9.8 M	-1.77	-1.62	-1.31	0.0	0.0	250.8 M	115	65	100.0	100.0
1298	1398/04/04	8,000	1.04	220.8 M	278.7 K	0.98	0.27	2.9 M	3.1 M	7.7 M	5.5 M	4.6 M	9.9 M	-1.92	-1.49	-1.29	0.0	3.2 M	255.0 M	77	40	100.0	100.0
1299	1398/04/03	7,900	-2.63	215.1 M	271.6 K	0.86	0.26	2.4 M	3.2 M	7.9 M	4.9 M	5.1 M	10.0 M	-2.07	-1.58	-1.27	0.0	3.2 M	259.1 M	91	44	100.0	100.0
1300	1398/04/02	8,112	1.82	129.3 M	159.3 K	0.42	0.15	2.8 M	3.7 M	8.1 M	2.6 M	4.7 M	10.1 M	1.06	-1.26	-1.24	0.0	3.2 M	259.1 M	47	50	100.0	100.0
1301	1398/04/01	7,849	-3.48	188.5 M	236.6 K	0.48	0.21	2.8 M	3.9 M	8.4 M	4.0 M	6.0 M	10.5 M	-1.45	-1.55	-1.25	0.0	3.2 M	259.1 M	68	47	100.0	100.0
1302	1398/03/29	8,119	1.2	295.7 M	363.7 K	0.68	0.31	5.1 M	4.3 M	8.6 M	6.4 M	8.2 M	10.8 M	-1.25	-1.9	-1.26	15.8 M	13.0 M	259.1 M	58	44	100.0	94.7
1303	1398/03/28	7,999	-3.04	308.8 M	384.9 K	0.6	0.29	3.4 M	4.4 M	8.7 M	8.3 M	8.1 M	10.7 M	-2.46	-1.84	-1.23	0.0	9.8 M	258.3 M	91	37	100.0	100.0
1304	1398/03/27	8,397	-0.73	352.4 M	427.1 K	0.54	0.32	4.5 M	4.8 M	9.3 M	3.9 M	8.1 M	11.1 M	1.14	-1.67	-1.19	0.0	11.5 M	273.9 M	79	90	100.0	100.0
1305	1398/03/26	8,407	-4.99	411.8 M	486.8 K	0.39	0.37	3.8 M	5.6 M	9.4 M	10.3 M	10.9 M	11.6 M	-2.67	-1.95	-1.23	0.0	11.6 M	273.9 M	107	40	100.0	100.0
1306	1398/03/25	8,839	-5.0	728.7 M	823.5 K	0.48	0.61	4.8 M	7.9 M	9.6 M	17.9 M	12.4 M	11.7 M	-3.76	-1.57	-1.21	49.1 M	336.7 M	273.9 M	153	38	100.0	93.2
1307	1398/03/22	9,100	-1.01	513.0 M	551.3 K	0.3	0.41	5.6 M	10.6 M	10.1 M	7.0 M	11.1 M	11.6 M	-1.26	-1.05	-1.15	0.0	666.4 M	269.8 M	92	73	100.0	100.0
1308	1398/03/21	9,330	-0.48	842.2 M	916.1 K	0.46	0.7	5.4 M	10.4 M	10.2 M	8.0 M	11.6 M	12.1 M	-1.5	-1.12	-1.18	8.4 M	728.5 M	268.0 M	147	97	93.6	92.6
1309	1398/03/20	9,185	-0.28	1.1 B	1.2 M	0.6	0.95	8.0 M	11.1 M	10.7 M	15.0 M	12.6 M	12.4 M	-1.87	-1.13	-1.17	308.6 K	910.2 M	267.6 M	140	75	100.0	100.0
1310	1398/03/19	9,249	4.89	2.5 B	2.7 M	1.17	2.43	13.5 M	10.4 M	10.8 M	22.4 M	11.1 M	12.3 M	-1.66	-1.07	-1.14	1.6 B	910.7 M	267.6 M	187	40	100.0	35.6
1311	1398/03/18	8,900	4.83	2.7 B	3.1 M	1.77	2.54	17.1 M	10.3 M	10.4 M	9.5 M	12.5 M	11.8 M	1.8	-1.21	-1.14	1.7 B	648.4 M	185.9 M	157	104	98.2	36.2
1312	1398/03/13	8,401	-1.78	1.0 B	1.2 M	0.8	0.96	6.2 M	8.9 M	10.7 M	9.3 M	12.7 M	13.0 M	-1.5	-1.42	-1.21	310.5 M	324.0 M	181.7 M	134	56	79.8	50.1
1313	1398/03/12	8,559	3.33	1.5 B	1.7 M	1.42	1.11	9.3 M	9.6 M	11.6 M	11.2 M	12.9 M	13.4 M	-1.2	-1.35	-1.16	917.1 M	278.6 M	177.3 M	155	47	97.1	35.5
1314	1398/03/11	8,340	-1.5	936.8 M	1.1 M	1.11	0.67	5.4 M	9.7 M	13.1 M	9.2 M	12.8 M	15.0 M	-1.72	-1.32	-1.14	2.6 M	111.7 M	256.1 M	174	101	100.0	99.7
1315	1398/03/08	8,300	0.85	3.8 B	4.5 M	14.15	3.06	12.1 M	12.4 M	14.3 M	17.8 M	13.9 M	16.1 M	-1.47	-1.12	-1.12	314.7 M	111.2 M	327.2 M	266	163	84.6	76.3
1316	1398/03/07	8,230	4.99	135.8 M	165.0 K	0.31	0.11	19.4 M	15.1 M	14.7 M	2.6 M	7.6 M	15.6 M	7.37	1.98	-1.06	75.3 M	48.2 M	311.5 M	7	23	100.0	44.6
1317	1398/03/05	7,839	5.0	130.1 M	166.0 K	0.22	0.11	10.8 M	11.2 M	14.7 M	3.6 M	9.7 M	15.8 M	3.0	1.15	-1.07	83.1 M	33.2 M	307.7 M	12	13	100.0	36.1
1318	1398/03/04	7,466	4.99	124.7 M	167.0 K	0.11	0.11	15.6 M	10.6 M	14.8 M	3.8 M	9.3 M	15.9 M	4.08	1.14	-1.07	82.7 M	16.5 M	303.6 M	8	11	100.0	33.7
1319	1398/03/01	7,240	4.99	74.8 M	103.3 K	0.07	0.07	15.0 M	11.5 M	14.8 M	5.0 M	11.1 M	15.8 M	3.0	1.04	-1.07	72.4 K	62.4 M	299.5 M	5	15	100.0	99.9
1320	1398/02/31	7,071	7.86	680.5 M	986.8 K	0.74	0.65	15.5 M	11.0 M	14.9 M	11.9 M	11.3 M	15.8 M	1.3	-1.03	-1.06	0.0	62.4 M	299.5 M	44	57	100.0	100.0
1321	1398/02/28	6,569	4.99	801.2 M	1.2 M	0.84	0.84	8.6 M	10.3 M	14.5 M	11.0 M	11.3 M	15.6 M	-1.27	-1.1	-1.08	0.0	62.4 M	299.5 M	93	73	100.0	100.0
1322	1398/02/25	6,450	1.96	863.4 M	1.4 M	1.08	0.99	9.5 M	10.8 M	14.9 M	7.8 M	11.8 M	16.0 M	1.21	-1.09	-1.07	0.0	55.6 M	299.5 M	91	110	100.0	100.0
1323	1398/02/24	6,255	-3.78	2.5 B	3.9 M	7.64	3.28	12.8 M	10.9 M	15.3 M	13.6 M	14.3 M	17.1 M	-1.06	-1.32	-1.12	312.0 M	48.6 M	299.5 M	194	160	99.9	87.3
1324	1398/02/23	6,232	-5.0	18.5 M	29.7 K	0.06	0.02	1.0 M	9.0 M	15.7 M	18.5 M	15.7 M	18.0 M	-18.0	-1.74	-1.15	0.0	-13.8 M	283.9 M	18	1	100.0	100.0
1325	1398/02/22	6,443	-5.0	69.6 M	108.1 K	0.21	0.09	4.3 M	9.2 M	16.0 M	23.2 M	15.9 M	17.9 M	-5.34	-1.73	-1.12	-64.4 K	-13.8 M	283.9 M	16	3	99.9	100.0
1326	1398/02/21	6,735	-4.99	1.2 B	1.8 M	1.57	1.65	11.0 M	9.2 M	16.2 M	13.1 M	14.8 M	17.9 M	-1.19	-1.6	-1.1	-33.7 M	-15.4 M	283.9 M	109	94	97.3	100.0
1327	1398/02/18	7,089	-5.0	367.9 M	519.0 K	0.34	0.48	8.1 M	15.0 M	16.8 M	33.4 M	22.8 M	18.6 M	-4.12	-1.51	-1.11	-35.4 M	314.1 M	285.5 M	41	11	90.4	100.0
1328	1398/02/17	7,297	-5.0	68.8 M	94.3 K	0.03	0.09	22.9 M	16.9 M	17.2 M	22.9 M	18.3 M	18.1 M	1.0	-1.08	-1.05	0.0	365.7 M	287.3 M	3	3	100.0	100.0
1329	1398/02/16	7,543	-2.6	71.7 M	93.9 K	0.03	0.09	3.4 M	18.5 M	17.1 M	23.9 M	23.1 M	18.0 M	-7.0	-1.25	-1.05	0.0	864.3 M	287.3 M	21	3	100.0	100.0
1330	1398/02/11	7,750	0.78	63.0 M	80.8 K	0.02	0.07	4.2 M	18.7 M	17.5 M	5.7 M	24.5 M	17.6 M	-1.35	-1.31	-1.01	-7.9 M	1.1 B	287.3 M	13	11	87.5	100.0
1331	1398/02/10	7,721	4.99	3.8 B	5.0 M	1.83	6.01	18.2 M	19.0 M	17.6 M	23.5 M	24.6 M	17.7 M	-1.29	-1.3	-1.0	1.6 B	1.2 B	287.7 M	202	88	96.0	53.9
1332	1398/02/09	7,479	5.0	1.7 B	2.4 M	1.03	3.26	18.7 M	19.3 M	17.3 M	14.9 M	23.5 M	15.8 M	1.26	-1.22	1.09	222.8 M	828.1 M	207.0 M	93	102	100.0	87.2
1333	1398/02/08	7,123	5.0	5.2 B	7.4 M	8.74	20.52	20.7 M	19.5 M	16.9 M	37.3 M	29.4 M	14.8 M	-1.8	-1.51	1.14	2.5 B	783.5 M	195.9 M	247	70	97.3	49.8
1334	1398/02/07	6,784	5.0	2.5 B	3.6 M	21.04	20.22	16.9 M	17.7 M	12.9 M	50.3 M	16.0 M	9.0 M	-2.98	1.1	1.43	1.4 B	284.9 M	71.2 M	129	15	88.9	30.8
1335	1398/02/04	6,500	4.99	93.8 M	144.3 K	0.27	0.83	23.4 M	26.6 M	9.6 M	8.5 M	6.8 M	6.5 M	2.75	3.89	1.49	0.0	0.0	0.0	4	11	100.0	100.0
1336	1398/02/03	6,230	4.99	89.1 M	143.0 K	0.28	0.85	22.3 M	11.9 M	8.8 M	5.2 M	9.2 M	6.3 M	4.25	1.28	1.39	0.0	0.0	0.0	4	17	100.0	100.0
1337	1398/02/02	5,950	4.99	92.5 M	155.5 K	0.33	0.97	23.1 M	11.4 M	8.3 M	8.4 M	9.6 M	6.2 M	2.75	1.19	1.34	0.0	0.0	0.0	4	11	100.0	100.0
1338	1398/01/31	5,680	4.99	89.4 M	157.3 K	0.35	1.02	29.8 M	10.9 M	7.8 M	5.6 M	9.4 M	5.9 M	5.33	1.16	1.31	0.0	0.0	0.0	3	16	100.0	100.0
1339	1398/01/28	5,410	4.99	139.7 M	258.3 K	0.64	1.83	34.9 M	10.3 M	7.2 M	7.4 M	9.7 M	5.8 M	4.75	1.06	1.24	0.0	0.0	0.0	4	19	100.0	100.0
1340	1398/01/27	5,271	48.81	1.0 B	2.0 M	223.88	45.75	9.6 M	9.4 M	6.5 M	11.1 M	10.0 M	5.7 M	-1.15	-1.06	1.15	0.0	0.0	0.0	105	91	100.0	100.0
1341	1398/01/26	3,710	4.98	2.7 M	7.3 K	0.74	0.17	2.7 M	3.2 M	3.0 M	1.4 M	1.2 M	2.1 M	2.0	2.8	1.46	0.0	0.0	0.0	1	2	100.0	100.0
1342	1398/01/25	3,707	4.98	1.2 M	3.2 K	0.31	0.08	1.2 M	3.0 M	2.9 M	300.8 K	1.1 M	2.0 M	4.0	2.83	1.49	0.0	0.0	0.0	1	4	100.0	100.0
1343	1398/01/24	3,697	5.0	3.6 M	9.7 K	0.14	0.21	3.6 M	3.2 M	2.8 M	1.2 M	1.1 M	1.9 M	3.0	2.83	1.47	0.0	0.0	0.0	1	3	100.0	100.0
1344	1398/01/21	3,671	4.98	8.2 M	22.4 K	0.31	0.4	8.2 M	9.3 M	2.8 M	2.7 M	5.8 M	2.0 M	3.0	1.62	1.42	0.0	0.0	0.0	1	3	100.0	100.0
1345	1398/01/20	3,670	4.98	445.9 K	1.2 K	0.02	0.02	445.9 K	9.6 M	3.0 M	223.0 K	4.2 M	2.1 M	2.0	2.31	1.42	0.0	0.0	0.0	1	2	100.0	100.0
1346	1398/01/19	3,656	5.0	4.8 M	13.1 K	0.16	0.21	2.4 M	8.5 M	3.2 M	958.2 K	4.1 M	2.2 M	2.5	2.06	1.47	0.0	0.0	0.0	2	5	100.0	100.0
1347	1398/01/18	3,649	4.98	2.0 M	5.4 K	0.04	0.08	2.0 M	7.7 M	3.1 M	489.2 K	3.2 M	2.2 M	4.0	2.39	1.42	0.0	0.0	0.0	1	4	100.0	100.0
1348	1398/01/17	3,476	4.98	105.6 M	303.8 K	4.02	6.07	13.2 M	7.9 M	3.0 M	15.1 M	3.0 M	2.1 M	-1.14	2.67	1.4	0.0	0.0	0.0	8	7	100.0	100.0
1349	1398/01/11	3,438	4.98	12.7 M	36.8 K	0.53	0.68	12.7 M	3.4 M	2.3 M	1.1 M	1.8 M	1.6 M	12.0	1.92	1.4	0.0	0.0	0.0	1	12	100.0	100.0
1350	1398/01/10	3,406	4.99	10.9 M	32.1 K	0.43	0.53	2.7 M	2.6 M	2.1 M	2.2 M	1.7 M	1.8 M	1.25	1.56	1.18	0.0	0.0	0.0	4	5	100.0	100.0
1351	1398/01/07	3,386	4.99	6.9 M	20.3 K	0.28	0.28	1.7 M	2.3 M	2.2 M	457.7 K	1.7 M	1.9 M	3.75	1.31	1.18	0.0	0.0	151.7 K	4	15	100.0	100.0
1352	1398/01/06	3,234	5.0	76.8 M	238.2 K	8.31	3.04	7.7 M	2.2 M	2.7 M	2.3 M	1.9 M	2.2 M	3.3	1.15	1.19	0.0	0.0	151.7 K	10	33	100.0	100.0
1353	1397/12/28	3,000	-3.72	15.3 M	51.0 K	2.42	0.65	898.8 K	912.2 K	2.8 M	3.8 M	1.3 M	2.3 M	-4.25	-1.37	1.2	0.0	0.0	1.7 M	17	4	100.0	100.0
1354	1397/12/27	3,101	-0.42	2.5 M	8.0 K	0.38	0.09	316.4 K	854.2 K	2.9 M	253.1 K	877.3 K	2.3 M	1.25	-1.03	1.29	0.0	0.0	1.7 M	8	10	100.0	100.0
1355	1397/12/26	3,005	-4.54	15.8 M	52.0 K	4.85	0.61	1.2 M	953.8 K	3.2 M	2.6 M	1.1 M	2.5 M	-2.17	-1.17	1.25	0.0	0.0	1.9 M	13	6	100.0	100.0
1356	1397/12/25	3,160	0.41	6.2 M	19.8 K	2.55	0.23	1.2 M	757.7 K	3.3 M	780.8 K	694.5 K	2.5 M	1.6	1.09	1.3	0.0	0.0	1.9 M	5	8	100.0	100.0
1357	1397/12/22	3,180	1.02	3.9 M	12.4 K	1.69	0.14	781.8 K	600.9 K	3.2 M	558.4 K	500.8 K	2.4 M	1.4	1.2	1.32	0.0	0.0	1.7 M	5	7	100.0	100.0
1358	1397/12/21	3,055	-3.14	4.0 M	12.9 K	0.73	0.14	564.7 K	568.3 K	3.3 M	658.8 K	473.6 K	2.4 M	-1.17	1.2	1.39	0.0	0.0	2.1 M	7	6	100.0	100.0
1359	1397/12/20	3,015	-4.62	2.5 M	8.3 K	0.14	0.09	624.7 K	1.3 M	3.3 M	1.2 M	990.4 K	2.4 M	-2.0	1.27	1.42	0.0	0.0	2.1 M	4	2	100.0	100.0
1360	1397/12/19	3,190	0.92	61.6 K	193.0	0.0	0.0	61.6 K	3.1 M	3.4 M	61.6 K	2.1 M	2.3 M	1.0	1.48	1.44	0.0	0.0	2.1 M	1	1	100.0	100.0
1361	1397/12/18	3,005	-4.87	1.6 M	5.0 K	0.05	0.05	532.3 K	3.6 M	3.3 M	199.6 K	2.1 M	2.4 M	2.67	1.68	1.42	0.0	0.0	2.1 M	3	8	100.0	100.0
1362	1397/12/15	3,051	-3.54	3.3 M	10.5 K	0.11	0.1	651.1 K	3.3 M	3.4 M	465.1 K	2.3 M	2.5 M	1.4	1.44	1.37	0.0	0.0	2.1 M	5	7	100.0	100.0
1363	1397/12/14	3,198	0.72	20.3 M	64.7 K	0.75	0.6	2.3 M	3.3 M	3.4 M	2.0 M	2.2 M	2.5 M	1.11	1.46	1.36	0.0	0.0	2.1 M	9	10	100.0	100.0
1364	1397/12/13	3,180	4.99	71.7 M	225.9 K	3.56	2.02	5.5 M	3.0 M	3.4 M	3.6 M	2.1 M	2.5 M	1.54	1.41	1.36	0.0	0.0	2.1 M	13	20	100.0	100.0
1365	1397/12/12	3,081	4.97	36.3 M	118.1 K	1.63	1.07	5.2 M	1.7 M	3.2 M	2.1 M	1.9 M	2.4 M	2.43	-1.1	1.29	0.0	0.0	2.1 M	7	17	100.0	100.0
1366	1397/12/11	3,050	3.57	12.1 M	41.8 K	0.35	0.35	1.3 M	1.9 M	3.1 M	1.5 M	2.5 M	2.5 M	-1.12	-1.32	1.26	0.0	606.6 K	2.1 M	9	8	100.0	100.0
1367	1397/12/08	2,999	2.22	10.0 M	33.4 K	0.19	0.25	1.2 M	3.4 M	3.3 M	833.3 K	3.3 M	2.4 M	1.5	1.02	1.37	0.0	606.6 K	2.0 M	8	12	100.0	100.0
1368	1397/12/07	2,971	1.26	2.8 M	9.5 K	0.05	0.07	397.3 K	4.6 M	3.6 M	556.2 K	3.5 M	2.5 M	-1.4	1.3	1.44	0.0	7.0 M	2.0 M	7	5	100.0	100.0
1369	1397/12/06	2,890	-4.43	33.2 M	114.8 K	0.56	0.87	1.4 M	4.7 M	3.6 M	4.2 M	3.5 M	2.5 M	-3.0	1.32	1.42	0.0	7.0 M	2.0 M	24	8	100.0	100.0
1370	1397/12/05	3,006	-4.96	49.0 M	162.3 K	0.93	1.23	5.4 M	6.3 M	3.6 M	5.1 M	3.8 M	2.5 M	1.07	1.66	1.48	3.0 M	7.6 M	2.0 M	9	9	100.0	93.8
1371	1397/12/04	3,110	3.12	89.8 M	283.9 K	2.19	2.29	12.8 M	6.0 M	3.5 M	4.3 M	3.5 M	2.4 M	3.0	1.7	1.5	0.0	7.0 M	1.8 M	7	21	100.0	100.0
1372	1397/12/01	3,030	4.99	100.2 M	332.2 K	4.24	3.02	7.7 M	3.8 M	3.1 M	2.7 M	2.4 M	2.2 M	2.82	1.58	1.4	31.8 M	6.3 M	1.8 M	13	25	100.0	68.2
1373	1397/11/30	2,813	-3.47	17.7 M	62.4 K	0.8	0.57	2.0 M	2.7 M	2.7 M	2.0 M	1.9 M	2.2 M	1.0	1.43	1.24	0.0	1.4 M	223.6 K	9	9	100.0	100.0
1374	1397/11/29	2,995	0.3	56.1 M	192.4 K	4.79	1.87	4.7 M	2.8 M	2.7 M	5.9 M	1.8 M	2.1 M	-1.26	1.55	1.26	3.0 M	1.4 M	223.6 K	12	9	100.0	94.7
1375	1397/11/28	2,850	-4.62	543.4 K	1.9 K	0.03	0.02	181.1 K	1.8 M	2.5 M	543.4 K	987.9 K	2.0 M	-3.0	1.85	1.25	0.0	845.9 K	76.0 K	3	1	100.0	100.0
1376	1397/11/27	2,900	-1.63	18.0 M	58.7 K	0.81	0.57	1.1 M	2.3 M	2.4 M	817.4 K	1.4 M	2.0 M	1.37	1.72	1.24	-3.4 M	845.9 K	76.0 K	13	22	80.8	100.0
1377	1397/11/24	2,940	0.24	22.6 M	76.1 K	1.0	0.74	4.5 M	2.8 M	2.4 M	993.4 K	1.8 M	2.0 M	4.55	1.53	1.19	7.7 M	1.5 M	248.4 K	5	15	100.0	66.0
1378	1397/11/23	3,000	2.46	17.9 M	60.8 K	0.79	0.53	2.6 M	2.6 M	2.3 M	1.6 M	2.1 M	2.0 M	1.57	1.23	1.14	0.0	0.0	-135.5 K	7	11	100.0	100.0
1379	1397/11/21	2,990	2.15	1.0 M	3.5 K	0.03	0.02	347.5 K	2.5 M	2.4 M	260.6 K	2.2 M	2.1 M	1.33	1.15	1.12	0.0	0.0	-135.5 K	3	4	100.0	100.0
1380	1397/11/17	2,936	-3.67	41.6 M	143.0 K	1.12	0.91	3.0 M	2.7 M	2.5 M	2.4 M	2.5 M	2.4 M	1.21	1.06	1.02	0.0	0.0	-135.5 K	14	17	100.0	100.0
1381	1397/11/16	2,964	-5.0	23.2 M	78.0 K	0.52	0.48	2.6 M	2.8 M	2.4 M	3.3 M	2.5 M	2.6 M	-1.29	1.1	-1.05	0.0	0.0	-135.5 K	9	7	100.0	100.0
1382	1397/11/15	3,179	-0.59	28.7 M	93.8 K	0.48	0.56	2.6 M	3.1 M	2.4 M	1.9 M	2.2 M	2.6 M	1.36	1.42	-1.09	0.0	-542.0 K	-135.5 K	11	15	100.0	100.0
1383	1397/11/14	3,210	-1.29	20.5 M	65.7 K	0.34	0.39	2.3 M	4.0 M	2.4 M	2.0 M	2.4 M	2.6 M	1.11	1.64	-1.08	0.0	-542.0 K	-135.5 K	9	10	100.0	100.0
1384	1397/11/13	3,130	0.9	97.6 M	300.1 K	2.06	1.91	2.8 M	3.8 M	2.4 M	2.9 M	2.5 M	2.6 M	-1.03	1.54	-1.08	0.0	-542.0 K	-135.5 K	35	34	100.0	100.0
1385	1397/11/10	3,168	4.97	31.2 M	98.6 K	0.62	0.63	3.5 M	3.6 M	2.4 M	2.2 M	2.2 M	2.6 M	1.56	1.63	-1.1	0.0	-542.0 K	-135.5 K	9	14	100.0	100.0
1386	1397/11/09	3,112	4.99	58.5 M	193.8 K	1.34	1.29	4.6 M	3.5 M	2.3 M	1.6 M	2.2 M	2.6 M	2.86	1.61	-1.12	-2.7 M	-542.0 K	-135.5 K	12	36	94.9	99.5
1387	1397/11/08	2,989	4.99	96.1 M	324.2 K	3.62	2.42	9.6 M	2.7 M	2.2 M	3.2 M	2.3 M	2.6 M	3.0	1.18	-1.2	0.0	0.0	0.0	10	30	100.0	100.0
1388	1397/11/07	2,801	-1.75	11.1 M	39.2 K	0.44	0.27	1.0 M	1.5 M	2.0 M	1.8 M	1.9 M	2.6 M	-1.83	-1.24	-1.29	0.0	0.0	7.4 K	11	6	100.0	100.0
1389	1397/11/06	2,851	0.14	21.2 M	74.1 K	0.84	0.51	1.2 M	1.6 M	2.0 M	1.6 M	1.7 M	2.6 M	-1.38	-1.1	-1.32	0.0	0.0	7.4 K	18	13	100.0	100.0
1390	1397/11/03	2,850	0.39	45.0 M	157.9 K	2.38	1.1	3.2 M	1.6 M	2.0 M	2.1 M	1.7 M	2.7 M	1.5	-1.08	-1.33	0.0	0.0	7.4 K	14	21	100.0	100.0
1391	1397/11/02	2,825	-1.02	35.6 M	125.5 K	2.66	0.83	1.5 M	1.2 M	1.9 M	1.8 M	1.5 M	2.7 M	-1.15	-1.25	-1.36	0.0	0.0	7.4 K	23	20	100.0	100.0
1392	1397/11/01	2,828	-2.31	14.1 M	51.2 K	1.07	0.28	881.8 K	1.0 M	2.0 M	2.4 M	1.3 M	2.8 M	-2.67	-1.34	-1.43	0.0	0.0	-1.9 M	16	6	100.0	100.0
1393	1397/10/30	2,810	-2.6	9.9 M	33.8 K	0.32	0.18	1.2 M	1.1 M	2.1 M	825.5 K	1.2 M	3.1 M	1.5	-1.11	-1.46	0.0	0.0	-960.7 K	8	12	100.0	100.0
1394	1397/10/29	2,852	-1.76	21.2 M	74.1 K	0.38	0.4	1.2 M	1.7 M	2.2 M	1.6 M	1.9 M	3.0 M	-1.31	-1.07	-1.4	0.0	0.0	825.3 K	17	13	100.0	100.0
1395	1397/10/26	2,840	-2.34	13.5 M	46.6 K	0.17	0.25	1.1 M	2.3 M	2.2 M	1.3 M	3.0 M	3.0 M	-1.2	-1.31	-1.37	0.0	0.0	1.1 M	12	10	100.0	100.0
1396	1397/10/25	2,910	0.14	8.7 M	29.9 K	0.1	0.16	622.8 K	2.4 M	2.2 M	968.8 K	3.5 M	3.1 M	-1.56	-1.43	-1.37	0.0	0.0	1.1 M	14	9	100.0	100.0
1397	1397/10/24	2,927	1.95	16.1 M	54.1 K	0.16	0.3	1.3 M	2.4 M	2.3 M	1.2 M	3.6 M	3.1 M	1.08	-1.49	-1.37	0.0	0.0	1.1 M	12	13	100.0	100.0
1398	1397/10/23	2,831	-1.63	91.0 M	317.1 K	1.1	1.91	2.8 M	2.6 M	2.3 M	2.5 M	3.7 M	3.2 M	1.13	-1.42	-1.38	0.0	0.0	1.1 M	32	36	100.0	100.0
1399	1397/10/22	2,875	-4.99	154.2 M	535.9 K	2.72	3.83	3.0 M	2.6 M	2.2 M	6.2 M	3.9 M	3.2 M	-2.08	-1.51	-1.45	0.0	0.0	1.1 M	52	25	100.0	100.0
1400	1397/10/19	3,023	-5.0	135.0 M	446.1 K	3.53	3.79	2.4 M	2.3 M	2.1 M	4.0 M	3.2 M	3.0 M	-1.68	-1.41	-1.39	0.0	0.0	1.1 M	57	34	100.0	100.0
1401	1397/10/18	3,200	-9.01	62.6 M	196.7 K	1.98	1.8	1.8 M	2.2 M	2.1 M	3.5 M	2.7 M	2.8 M	-1.94	-1.23	-1.35	0.0	0.0	1.1 M	35	18	100.0	100.0
1402	1397/10/12	3,610	0.36	61.6 M	175.3 K	2.72	1.74	3.2 M	2.1 M	2.1 M	2.6 M	2.2 M	2.8 M	1.26	-1.06	-1.32	0.0	0.0	1.1 M	19	24	100.0	100.0
1403	1397/10/11	3,600	-0.58	30.8 M	86.2 K	0.92	0.89	3.9 M	1.7 M	2.0 M	2.6 M	2.1 M	2.8 M	1.5	-1.19	-1.37	0.0	29.5 K	1.1 M	8	12	100.0	100.0
1404	1397/10/10	3,640	1.31	30.1 M	82.5 K	0.83	0.88	1.4 M	1.5 M	2.0 M	2.5 M	2.3 M	2.7 M	-1.83	-1.52	-1.39	0.0	29.5 K	1.1 M	22	12	100.0	100.0
1405	1397/10/05	3,599	-0.61	32.5 M	90.9 K	0.89	0.99	1.9 M	1.7 M	2.0 M	2.0 M	2.5 M	2.7 M	-1.06	-1.48	-1.38	0.0	29.5 K	1.1 M	17	16	100.0	100.0
1406	1397/10/04	3,597	-1.75	21.7 M	61.1 K	0.41	0.68	1.2 M	1.6 M	2.0 M	1.4 M	2.3 M	2.8 M	-1.2	-1.49	-1.42	0.0	29.5 K	1.1 M	18	15	100.0	100.0
1407	1397/10/03	3,700	1.09	447.1 K	1.2 K	0.0	0.01	223.6 K	1.8 M	2.0 M	299.7 K	3.1 M	2.9 M	-1.34	-1.76	-1.41	147.4 K	-7.6 M	1.1 M	2	1	100.0	67.0
1408	1397/09/28	3,600	0.59	85.0 M	232.2 K	0.89	2.94	1.6 M	2.1 M	2.0 M	2.9 M	3.6 M	2.9 M	-1.79	-1.76	-1.42	0.0	-3.9 M	1.1 M	52	29	100.0	100.0
1409	1397/09/27	3,599	-1.53	38.9 M	110.0 K	0.43	1.48	2.2 M	2.3 M	2.1 M	3.5 M	3.4 M	2.8 M	-1.64	-1.44	-1.36	0.0	3.3 M	1.1 M	18	11	100.0	100.0
1410	1397/09/26	3,600	-4.46	38.7 M	107.8 K	0.46	1.54	1.3 M	2.4 M	2.0 M	1.6 M	3.2 M	2.7 M	-1.21	-1.33	-1.34	0.0	4.6 M	1.1 M	29	24	100.0	100.0
1411	1397/09/25	3,558	-4.05	114.2 M	303.0 K	1.74	5.51	2.2 M	2.6 M	2.1 M	4.8 M	3.5 M	2.9 M	-2.12	-1.35	-1.37	-37.9 M	4.6 M	1.1 M	34	24	66.8	100.0
1412	1397/09/24	3,705	4.9	243.9 M	657.9 K	15.52	28.74	2.4 M	2.6 M	2.1 M	4.4 M	3.1 M	2.5 M	-1.85	-1.16	-1.21	18.5 M	12.1 M	3.0 M	102	51	100.0	92.4
1413	1397/09/21	3,572	5.0	45.1 M	126.3 K	6.2	7.38	7.5 M	3.9 M	1.6 M	587.8 K	938.2 K	1.3 M	12.79	4.15	1.23	35.7 M	8.4 M	2.1 M	6	16	100.0	20.8
1414	1397/09/20	3,408	4.99	26.5 M	78.0 K	9.79	4.42	4.4 M	1.6 M	1.2 M	1.8 M	1.3 M	1.4 M	2.42	1.23	-1.13	6.4 M	1.3 M	320.3 K	6	11	100.0	75.9
1415	1397/09/17	3,100	-4.67	1.9 M	6.0 K	0.79	0.33	623.3 K	689.7 K	1.3 M	623.3 K	1.0 M	1.4 M	1.0	-1.5	-1.12	0.0	0.0	0.0	3	3	100.0	100.0
1416	1397/09/14	3,091	-4.98	449.8 K	1.4 K	0.11	0.07	149.9 K	664.1 K	1.3 M	149.9 K	919.5 K	1.5 M	1.0	-1.38	-1.12	0.0	0.0	0.0	3	3	100.0	100.0
1417	1397/09/13	3,396	4.4	34.0 K	100.0	0.01	0.0	34.0 K	929.5 K	1.4 M	34.0 K	1.6 M	1.6 M	1.0	-1.69	-1.12	0.0	0.0	0.0	1	1	100.0	100.0
1418	1397/09/11	3,153	-3.52	5.1 M	16.3 K	1.12	0.57	632.3 K	940.7 K	1.4 M	1.7 M	1.6 M	1.5 M	-2.67	-1.69	-1.1	0.0	0.0	0.0	8	3	100.0	100.0
1419	1397/09/10	3,122	-4.93	5.0 M	16.0 K	1.2	0.5	1.7 M	1.1 M	2.1 M	2.5 M	1.3 M	2.0 M	-1.5	-1.24	1.03	0.0	0.0	0.0	3	2	100.0	100.0
1420	1397/09/07	3,130	-4.75	1.4 M	4.4 K	0.2	0.14	469.4 K	884.4 K	2.3 M	352.0 K	1.2 M	1.9 M	1.33	-1.41	1.2	0.0	0.0	0.0	3	4	100.0	100.0
1421	1397/09/06	3,150	-4.92	8.9 M	28.4 K	1.29	0.87	1.3 M	1.2 M	2.3 M	3.0 M	2.2 M	1.9 M	-2.33	-1.75	1.21	0.0	0.0	0.0	7	3	100.0	100.0
1422	1397/09/05	3,149	-4.98	280.3 K	890.0	0.04	0.02	280.3 K	1.3 M	2.5 M	280.3 K	1.7 M	1.9 M	1.0	-1.29	1.33	0.0	0.0	0.0	1	1	100.0	100.0
1423	1397/09/03	3,171	-4.97	7.2 M	22.8 K	1.11	0.58	1.0 M	1.3 M	2.7 M	1.0 M	1.8 M	2.1 M	1.0	-1.38	1.33	0.0	0.0	0.0	7	7	100.0	100.0
1424	1397/08/30	3,179	-4.99	3.4 M	10.5 K	0.48	0.24	560.0 K	1.2 M	2.8 M	1.7 M	1.8 M	2.0 M	-3.0	-1.5	1.37	0.0	0.0	0.0	6	2	100.0	100.0
1425	1397/08/29	3,214	-5.0	15.1 M	46.4 K	2.78	1.12	2.2 M	1.3 M	3.0 M	5.0 M	1.8 M	2.1 M	-2.33	-1.35	1.4	0.0	0.0	0.0	7	3	100.0	100.0
1426	1397/08/28	3,243	-4.98	9.6 M	29.6 K	2.7	0.71	1.6 M	1.0 M	2.9 M	1.2 M	1.2 M	2.0 M	1.33	-1.23	1.47	0.0	0.0	0.0	6	8	100.0	100.0
1427	1397/08/27	3,249	-4.97	2.0 M	6.1 K	0.47	0.14	657.5 K	817.7 K	2.9 M	2.0 M	1.2 M	1.9 M	-3.0	-1.47	1.48	0.0	0.0	0.0	3	1	100.0	100.0
1428	1397/08/26	3,258	-4.99	3.2 M	9.9 K	0.75	0.22	645.1 K	850.4 K	2.7 M	806.4 K	1.3 M	1.8 M	-1.25	-1.47	1.48	0.0	0.0	0.0	5	4	100.0	100.0
1429	1397/08/23	3,276	-4.96	5.8 M	17.7 K	0.65	0.39	966.7 K	995.4 K	2.7 M	1.5 M	1.1 M	1.8 M	-1.5	-1.1	1.5	0.0	0.0	0.0	6	4	100.0	100.0
1430	1397/08/22	3,295	-4.99	6.7 M	20.2 K	0.72	0.43	950.9 K	2.0 M	2.8 M	1.3 M	1.4 M	1.8 M	-1.4	1.42	1.55	0.0	0.0	0.0	7	5	100.0	100.0
1431	1397/08/21	3,350	-3.43	335.0 K	1000.0	0.03	0.02	335.0 K	2.6 M	3.1 M	335.0 K	1.6 M	1.9 M	1.0	1.63	1.62	0.0	0.0	0.0	1	1	100.0	100.0
1432	1397/08/20	3,312	-4.99	5.2 M	15.8 K	0.51	0.21	873.7 K	2.6 M	4.0 M	1.7 M	1.7 M	2.3 M	-2.0	1.57	1.76	0.0	0.0	0.0	6	3	100.0	100.0
1433	1397/08/19	3,454	-0.86	3.9 M	11.0 K	0.17	0.14	1.9 M	2.8 M	5.0 M	552.1 K	1.5 M	2.6 M	3.5	1.84	1.89	0.0	0.0	0.0	2	7	100.0	100.0
1434	1397/08/15	3,452	0.85	31.4 M	88.9 K	1.35	1.23	3.9 M	4.9 M	5.0 M	1.7 M	2.8 M	2.7 M	2.25	1.78	1.85	0.0	0.0	0.0	8	18	100.0	100.0
1435	1397/08/14	3,280	-4.84	7.7 M	23.5 K	0.38	0.27	3.9 M	6.3 M	4.8 M	3.9 M	2.7 M	2.8 M	1.0	2.28	1.75	0.0	0.0	0.0	2	2	100.0	100.0
1436	1397/08/13	3,297	-4.99	7.2 M	21.9 K	0.34	0.22	2.4 M	5.9 M	5.4 M	2.4 M	2.5 M	2.9 M	1.0	2.33	1.84	0.0	0.0	0.0	3	3	100.0	100.0
1437	1397/08/09	3,598	3.48	3.4 M	10.2 K	0.12	0.1	856.9 K	5.8 M	5.9 M	685.6 K	2.2 M	3.1 M	1.25	2.58	1.91	0.0	0.0	0.0	4	5	100.0	100.0
1438	1397/08/07	3,476	4.92	63.5 M	182.6 K	3.07	1.75	10.6 M	7.1 M	5.8 M	4.9 M	2.8 M	3.1 M	2.17	2.55	1.84	0.0	0.0	0.0	6	13	100.0	100.0
1439	1397/08/06	3,412	4.98	30.8 M	91.7 K	1.62	0.85	10.3 M	4.2 M	4.9 M	1.7 M	1.9 M	3.2 M	6.0	2.22	1.51	0.0	0.0	0.0	3	18	100.0	100.0
1440	1397/08/05	3,250	-0.03	358.1 K	1.1 K	0.02	0.01	179.0 K	3.3 M	4.6 M	119.4 K	2.3 M	3.4 M	1.5	1.46	1.35	0.0	0.0	0.0	2	3	100.0	100.0
1441	1397/08/02	3,124	-4.96	11.5 M	36.7 K	0.62	0.3	2.9 M	3.1 M	4.7 M	1.1 M	2.1 M	3.6 M	2.5	1.44	1.32	0.0	0.0	0.0	4	10	100.0	100.0
1442	1397/08/01	3,228	-4.97	36.4 M	112.4 K	2.61	0.92	7.3 M	2.7 M	4.8 M	5.2 M	2.0 M	3.7 M	1.4	1.33	1.27	0.0	0.0	0.0	5	7	100.0	100.0
1443	1397/07/30	3,261	-4.95	18.6 M	55.9 K	1.23	0.39	2.1 M	1.7 M	4.5 M	1.4 M	1.3 M	3.5 M	1.44	1.29	1.28	0.0	0.0	0.0	9	13	100.0	100.0
1444	1397/07/29	3,337	-4.98	25.6 M	76.8 K	2.53	0.48	3.2 M	1.7 M	4.7 M	3.2 M	1.3 M	3.6 M	1.0	1.29	1.31	0.0	0.0	5.7 M	8	8	100.0	100.0
1445	1397/07/28	3,375	-4.12	5.7 M	16.7 K	0.41	0.08	954.6 K	1.4 M	4.6 M	716.0 K	1.0 M	3.8 M	1.33	1.34	1.2	0.0	0.0	5.7 M	6	8	100.0	100.0
1446	1397/07/25	3,400	-4.36	11.2 M	33.0 K	0.33	0.15	1.4 M	1.9 M	5.1 M	929.4 K	1.4 M	4.0 M	1.5	1.42	1.29	0.0	0.0	9.5 M	8	12	100.0	100.0
1447	1397/07/24	3,401	-4.97	11.4 M	32.9 K	0.22	0.15	1.0 M	5.4 M	5.1 M	874.9 K	2.8 M	4.2 M	1.18	1.88	1.24	0.0	0.0	10.0 M	11	13	100.0	100.0
1448	1397/07/23	3,464	-4.99	23.8 M	68.2 K	0.51	0.3	2.0 M	9.6 M	5.1 M	1.4 M	4.1 M	4.2 M	1.42	2.34	1.22	0.0	0.0	10.0 M	12	17	100.0	100.0
1449	1397/07/22	3,465	-4.99	346.5 K	1000.0	0.01	0.0	346.5 K	14.1 M	5.1 M	346.5 K	4.9 M	4.2 M	1.0	2.89	1.22	0.0	0.0	10.0 M	1	1	100.0	100.0
1450	1397/07/21	3,536	-5.0	23.5 M	66.4 K	0.36	0.21	5.9 M	11.7 M	5.2 M	2.9 M	4.8 M	4.2 M	2.0	2.41	1.23	0.0	0.0	18.9 M	4	8	100.0	100.0
1451	1397/07/18	3,722	-4.98	123.0 M	330.4 K	1.92	1.01	20.5 M	11.1 M	5.3 M	4.9 M	4.6 M	4.4 M	4.17	2.42	1.21	0.0	0.0	31.1 M	6	25	100.0	100.0
1452	1397/07/17	3,917	-5.0	107.1 M	273.4 K	2.29	0.86	17.9 M	9.6 M	5.0 M	6.3 M	4.4 M	4.3 M	2.83	2.16	1.17	0.0	0.0	31.1 M	6	17	100.0	100.0
1453	1397/07/16	3,917	-5.0	391.7	1.0	0.0	0.0	391.7	6.6 M	4.9 M	391.7	3.9 M	4.2 M	1.0	1.71	1.16	0.0	0.0	31.1 M	1	1	100.0	100.0
1454	1397/07/15	3,926	-4.99	2.8 M	7.1 K	0.03	0.02	558.1 K	4.7 M	4.9 M	1.4 M	4.2 M	4.2 M	-2.5	1.13	1.16	0.0	0.0	31.1 M	5	2	100.0	100.0
1455	1397/07/14	4,098	-4.98	133.2 M	322.3 K	1.65	1.07	8.9 M	4.6 M	4.9 M	3.8 M	4.2 M	4.2 M	2.33	1.09	1.17	0.0	0.0	31.1 M	15	35	100.0	100.0
1456	1397/07/11	4,313	-5.0	111.0 M	257.3 K	1.68	0.89	11.1 M	4.2 M	4.8 M	4.4 M	4.7 M	4.2 M	2.5	-1.12	1.14	0.0	0.0	31.1 M	10	25	100.0	100.0
1457	1397/07/10	4,327	-4.98	4.5 M	10.3 K	0.06	0.04	637.1 K	3.5 M	4.6 M	2.2 M	5.0 M	4.2 M	-3.5	-1.42	1.11	0.0	0.0	31.1 M	7	2	100.0	100.0
1458	1397/07/09	4,355	-4.85	135.0 M	296.4 K	1.4	1.03	3.0 M	3.5 M	4.7 M	4.7 M	4.1 M	4.1 M	-1.55	-1.18	1.14	0.0	0.0	31.1 M	45	29	100.0	100.0
1459	1397/07/08	4,583	4.99	73.5 M	160.3 K	0.61	0.56	3.3 M	4.3 M	5.0 M	4.3 M	3.7 M	4.0 M	-1.29	1.17	1.23	0.0	22.7 M	33.8 M	22	17	100.0	100.0
1460	1397/07/07	4,390	10.22	109.8 M	251.7 K	0.67	0.92	5.8 M	4.2 M	5.1 M	5.8 M	4.2 M	4.0 M	1.0	-1.0	1.27	0.0	22.7 M	34.8 M	19	19	100.0	100.0
1461	1397/07/04	4,121	4.99	20.3 M	49.2 K	0.11	0.18	4.1 M	5.2 M	5.0 M	10.1 M	4.1 M	3.8 M	-2.5	1.28	1.31	0.0	38.1 M	34.8 M	5	2	100.0	100.0
1462	1397/07/03	3,975	4.99	50.8 M	128.2 K	0.3	0.47	2.5 M	5.1 M	5.0 M	1.9 M	4.2 M	3.7 M	1.35	1.21	1.34	0.0	39.9 M	34.8 M	20	27	100.0	100.0
1463	1397/07/02	3,790	4.99	177.2 M	468.0 K	1.25	1.78	5.1 M	5.1 M	5.1 M	2.9 M	4.5 M	3.9 M	1.74	1.14	1.32	113.3 M	39.9 M	34.8 M	35	22	100.0	36.0
1464	1397/07/01	3,610	4.97	149.1 M	413.1 K	0.9	1.7	3.6 M	4.7 M	5.1 M	6.5 M	4.3 M	3.9 M	-1.78	1.1	1.3	0.0	17.2 M	31.7 M	41	23	100.0	100.0
1465	1397/06/31	3,462	4.97	278.2 M	809.0 K	1.54	3.94	9.6 M	5.4 M	5.3 M	4.5 M	3.9 M	3.7 M	2.15	1.38	1.45	77.4 M	52.8 M	31.7 M	29	45	100.0	72.2
1466	1397/06/27	3,300	-2.68	118.2 M	358.4 K	0.65	1.89	4.4 M	4.9 M	4.7 M	5.8 M	4.2 M	3.4 M	-1.32	1.17	1.39	8.7 M	86.3 M	27.8 M	27	19	100.0	92.7
1467	1397/06/26	3,345	-0.06	35.3 M	103.2 K	0.19	0.56	2.2 M	4.9 M	4.8 M	2.4 M	4.0 M	3.1 M	-1.07	1.23	1.55	0.0	84.6 M	27.4 M	16	15	100.0	100.0
1468	1397/06/25	3,337	-4.98	64.6 M	192.9 K	0.38	1.1	2.8 M	5.1 M	4.9 M	2.3 M	4.1 M	3.1 M	1.22	1.24	1.59	0.0	84.6 M	27.4 M	23	28	100.0	100.0
1469	1397/06/24	3,340	-4.52	295.2 M	840.7 K	2.48	6.09	5.7 M	5.5 M	5.1 M	4.2 M	4.6 M	3.2 M	1.36	1.2	1.59	177.9 M	84.6 M	27.4 M	52	28	100.0	39.7
1470	1397/06/21	3,498	4.98	396.1 M	1.1 M	10.02	13.75	5.8 M	5.3 M	4.8 M	6.3 M	4.6 M	3.0 M	-1.08	1.16	1.6	244.9 M	49.0 M	18.5 M	68	24	100.0	38.2
1471	1397/06/20	3,365	62.01	164.6 M	494.2 K	34.65	8.55	4.6 M	4.4 M	4.1 M	4.2 M	3.5 M	2.3 M	1.08	1.24	1.78	0.0	0.0	6.3 M	36	39	100.0	100.0
1472	1397/06/19	2,158	4.96	11.1 M	51.3 K	5.32	0.92	5.5 M	2.6 M	3.8 M	2.8 M	1.2 M	1.3 M	2.0	2.17	2.91	0.0	0.0	6.3 M	2	4	100.0	100.0
1473	1397/06/18	2,151	4.98	3.4 M	15.9 K	0.27	0.29	3.4 M	2.1 M	3.6 M	1.1 M	689.6 K	1.2 M	3.0	3.0	2.96	0.0	0.0	6.3 M	1	3	100.0	100.0
1474	1397/06/17	2,151	4.98	111.9 K	520.0	0.01	0.01	111.9 K	7.6 M	3.6 M	55.9 K	504.6 K	1.2 M	2.0	15.0	3.03	0.0	10.7 M	6.3 M	1	2	100.0	100.0
1475	1397/06/14	2,150	4.98	738.1 K	3.4 K	0.04	0.05	738.1 K	8.9 M	3.5 M	246.0 K	535.4 K	1.4 M	3.0	16.69	2.56	0.0	14.7 M	6.3 M	1	3	100.0	100.0
1476	1397/06/13	2,150	4.98	32.3 K	150.0	0.0	0.0	32.3 K	9.2 M	3.2 M	32.3 K	586.3 K	1.4 M	1.0	15.7	2.28	0.0	14.7 M	6.3 M	1	1	100.0	100.0
1477	1397/06/12	2,138	4.96	6.0 M	28.3 K	0.27	0.41	6.0 M	7.1 M	3.3 M	1.0 M	578.3 K	1.6 M	6.0	12.26	2.0	0.0	14.7 M	6.3 M	1	6	100.0	100.0
1478	1397/06/11	2,037	5.0	53.6 M	263.3 K	2.4	4.62	13.4 M	5.6 M	3.2 M	67.3 K	1.3 M	1.6 M	199.14	4.27	1.91	53.5 M	14.7 M	6.3 M	4	2	100.0	0.3
1479	1397/06/10	1,999	4.99	20.0 M	100.0 K	1.07	1.74	10.0 M	4.0 M	2.4 M	7.8 K	1.4 M	1.6 M	1.28 K	2.95	1.49	20.0 M	14.4 M	3.6 M	2	1	100.0	0.0
1480	1397/06/07	1,993	4.95	3.2 M	15.9 K	0.16	0.28	3.2 M	3.5 M	2.1 M	526.5 K	1.4 M	1.7 M	6.0	2.52	1.25	0.0	10.4 M	2.6 M	1	6	100.0	100.0
1481	1397/06/06	1,989	4.96	2.2 M	11.1 K	0.1	0.18	554.2 K	3.0 M	2.0 M	443.4 K	1.6 M	1.7 M	1.25	1.94	1.16	0.0	10.4 M	2.6 M	4	5	100.0	100.0
1482	1397/06/05	1,942	4.97	27.3 M	140.4 K	1.75	2.26	3.4 M	3.5 M	2.1 M	2.5 M	1.6 M	2.0 M	1.38	2.21	1.07	0.0	10.4 M	2.6 M	8	11	100.0	100.0
1483	1397/06/04	1,851	4.99	51.8 M	280.0 K	10.78	5.59	4.7 M	3.4 M	2.0 M	185.1	997.0 K	1.8 M	25.45 K	3.36	1.11	51.8 M	10.4 M	2.6 M	11	1	100.0	0.0
1484	1397/06/03	1,844	4.95	3.7 M	20.0 K	0.49	0.36	3.7 M	1.6 M	1.7 M	1.2 M	977.4 K	1.8 M	3.0	1.6	-1.09	0.0	0.0	0.0	1	3	100.0	100.0
1485	1397/05/30	1,820	4.42	9.0 M	49.5 K	1.43	0.91	1.3 M	1.9 M	1.6 M	1.3 M	1.5 M	2.1 M	1.0	1.26	-1.26	0.0	0.0	0.0	7	7	100.0	100.0
1486	1397/05/29	1,819	4.96	8.7 M	48.4 K	1.9	0.93	4.3 M	2.3 M	1.6 M	964.9 K	1.6 M	2.0 M	4.5	1.46	-1.23	0.0	0.0	0.0	2	9	100.0	100.0
1487	1397/05/28	1,779	2.65	533.5 K	3.0 K	0.11	0.06	533.5 K	1.8 M	1.6 M	266.8 K	2.0 M	2.1 M	2.0	-1.09	-1.32	0.0	0.0	0.0	1	2	100.0	100.0
1488	1397/05/27	1,720	-0.81	1.5 M	9.0 K	0.33	0.17	380.9 K	1.8 M	1.6 M	507.9 K	2.3 M	2.1 M	-1.33	-1.3	-1.34	0.0	0.0	0.0	4	3	100.0	100.0
1489	1397/05/24	1,700	-2.97	16.1 M	94.5 K	2.82	1.95	3.2 M	2.3 M	1.6 M	5.4 M	2.1 M	2.1 M	-1.67	1.1	-1.33	0.0	0.0	0.0	5	3	100.0	100.0
1490	1397/05/23	1,675	-4.67	3.1 M	18.3 K	0.54	0.38	3.1 M	2.2 M	1.5 M	1.5 M	1.9 M	2.0 M	2.0	1.15	-1.31	0.0	0.0	0.0	1	2	100.0	100.0
1491	1397/05/22	1,673	-4.84	442.3 K	2.6 K	0.05	0.05	442.3 K	1.5 M	1.5 M	442.3 K	1.8 M	1.9 M	1.0	-1.25	-1.31	0.0	0.0	0.0	1	1	100.0	100.0
1492	1397/05/21	1,674	-4.94	1.7 M	10.0 K	0.17	0.2	837.1 K	2.0 M	1.5 M	1.7 M	2.8 M	1.9 M	-2.0	-1.39	-1.29	0.0	0.0	0.0	2	1	100.0	100.0
1493	1397/05/16	1,680	-4.6	2.1 M	12.2 K	0.19	0.24	2.1 M	1.9 M	1.5 M	536.3 K	2.4 M	1.9 M	4.0	-1.23	-1.26	0.0	0.0	0.0	1	4	100.0	100.0
1494	1397/05/15	1,712	-4.99	21.3 M	124.7 K	2.02	2.72	2.7 M	1.7 M	1.5 M	3.0 M	2.4 M	1.9 M	-1.14	-1.42	-1.29	0.0	0.0	0.0	8	7	100.0	100.0
1495	1397/05/14	1,718	-4.98	3.5 M	20.4 K	0.33	0.44	439.9 K	1.4 M	1.4 M	1.2 M	2.1 M	1.8 M	-2.67	-1.54	-1.29	0.0	0.0	0.0	8	3	100.0	100.0
1496	1397/05/13	1,754	-4.98	20.9 M	118.6 K	1.96	2.74	3.5 M	1.4 M	1.5 M	7.0 M	2.0 M	1.8 M	-2.0	-1.39	-1.24	0.0	0.0	0.0	6	3	100.0	100.0
1497	1397/05/10	1,780	-3.89	4.7 M	26.4 K	0.32	0.62	1.2 M	1.3 M	1.4 M	946.7 K	2.0 M	1.7 M	1.25	-1.46	-1.28	0.0	0.0	0.0	4	5	100.0	100.0
1498	1397/05/09	1,878	1.62	6.4 M	33.8 K	0.41	0.82	795.2 K	1.5 M	1.4 M	1.1 M	1.8 M	1.8 M	-1.33	-1.19	-1.31	0.0	0.0	0.0	8	6	100.0	100.0
1499	1397/05/08	1,790	-4.99	19.6 M	108.8 K	1.24	2.99	1.4 M	1.5 M	1.3 M	2.2 M	1.9 M	1.8 M	-1.56	-1.22	-1.39	0.0	0.0	0.0	14	9	100.0	100.0
1500	1397/05/07	1,797	-4.97	3.7 M	20.5 K	0.24	0.58	526.1 K	1.6 M	1.3 M	736.6 K	2.5 M	1.8 M	-1.4	-1.55	-1.42	0.0	0.0	0.0	7	5	100.0	100.0
1501	1397/05/03	1,851	-3.34	20.9 M	112.6 K	1.71	3.45	2.6 M	1.7 M	1.3 M	7.0 M	2.4 M	1.8 M	-2.67	-1.38	-1.41	0.0	0.0	0.0	8	3	100.0	100.0
1502	1397/05/02	1,976	4.99	25.6 M	131.5 K	3.31	4.74	2.0 M	1.5 M	1.2 M	1.3 M	1.9 M	1.6 M	1.46	-1.24	-1.42	0.0	0.0	121.8 K	13	19	100.0	100.0
1503	1397/05/01	1,880	-0.42	6.8 M	36.8 K	1.04	1.39	849.3 K	1.3 M	1.1 M	1.4 M	2.4 M	1.7 M	-1.6	-1.93	-1.6	0.0	0.0	121.8 K	8	5	100.0	100.0
1504	1397/04/31	1,843	-5.0	25.4 M	137.6 K	12.15	5.95	1.7 M	1.3 M	1.1 M	25.4 M	2.3 M	1.6 M	-15.0	-1.86	-1.55	0.0	0.0	121.8 K	15	1	100.0	100.0
1505	1397/04/30	1,942	0.05	2.6 M	13.5 K	1.19	0.49	868.8 K	760.4 K	1.0 M	434.4 K	665.3 K	1.2 M	2.0	1.14	-1.19	0.0	0.0	721.1 K	3	6	100.0	100.0
1506	1397/04/27	1,848	-4.99	2.0 M	10.7 K	0.8	0.37	989.1 K	816.9 K	1.2 M	989.1 K	816.9 K	1.3 M	1.0	1.0	-1.1	0.0	0.0	1.6 M	2	2	100.0	100.0
1507	1397/04/26	1,848	-4.99	14.8 K	80.0	0.01	0.0	14.8 K	962.2 K	1.2 M	14.8 K	893.4 K	1.4 M	1.0	1.08	-1.15	0.0	0.0	1.6 M	1	1	100.0	100.0
1508	1397/04/25	1,854	-4.97	2.8 M	15.3 K	0.89	0.52	569.2 K	1.0 M	1.2 M	711.4 K	897.6 K	1.4 M	-1.25	1.14	-1.13	0.0	0.0	1.6 M	5	4	100.0	100.0
1509	1397/04/24	1,900	-2.86	3.2 M	17.0 K	0.76	0.59	1.1 M	1.2 M	1.2 M	1.1 M	956.1 K	1.3 M	1.0	1.21	-1.06	0.0	0.0	1.6 M	3	3	100.0	100.0
1510	1397/04/23	1,880	-3.98	2.6 M	13.4 K	0.49	0.47	1.3 M	1.4 M	1.2 M	860.2 K	1.2 M	1.3 M	1.5	1.2	-1.06	0.0	0.0	1.6 M	2	3	100.0	100.0
1511	1397/04/20	1,868	-4.98	3.9 M	20.7 K	0.62	0.63	1.9 M	1.4 M	1.2 M	1.3 M	1.3 M	1.3 M	1.5	1.05	-1.07	0.0	0.0	1.6 M	2	3	100.0	100.0
1512	1397/04/19	1,980	0.56	1.9 M	9.9 K	0.3	0.29	934.3 K	1.3 M	1.3 M	622.9 K	1.8 M	1.5 M	1.5	-1.33	-1.11	0.0	0.0	1.6 M	2	3	100.0	100.0
1513	1397/04/17	1,881	-4.95	4.7 M	25.2 K	0.83	0.75	947.6 K	1.3 M	1.3 M	947.6 K	2.0 M	1.5 M	1.0	-1.5	-1.15	0.0	0.0	1.6 M	5	5	100.0	100.0
1514	1397/04/16	1,900	-4.76	8.1 M	42.7 K	1.77	1.36	2.0 M	1.0 M	1.3 M	2.0 M	2.2 M	1.6 M	1.0	-2.15	-1.17	0.0	0.0	1.6 M	4	4	100.0	100.0
1515	1397/04/13	1,910	-4.98	7.2 M	37.6 K	2.25	1.27	1.2 M	802.4 K	1.3 M	1.4 M	2.3 M	1.5 M	-1.2	-2.9	-1.17	0.0	0.0	1.6 M	6	5	100.0	100.0
1516	1397/04/12	1,931	-4.97	10.1 M	52.5 K	2.98	1.85	1.4 M	674.3 K	1.3 M	10.1 M	2.7 M	1.5 M	-7.0	-4.0	-1.18	0.0	0.0	1.6 M	7	1	100.0	100.0
1517	1397/04/11	1,935	-4.96	1.7 M	9.0 K	0.4	0.31	870.8 K	596.5 K	1.3 M	1.7 M	1.7 M	1.3 M	-2.0	-2.77	-1.05	0.0	487.1 K	1.6 M	2	1	100.0	100.0
1518	1397/04/09	1,938	-5.0	2.1 M	10.6 K	0.47	0.37	229.3 K	684.9 K	1.3 M	1.0 M	1.4 M	1.3 M	-4.5	-2.1	-1.04	0.0	487.1 K	1.6 M	9	2	100.0	100.0
1519	1397/04/06	1,943	-4.99	2.1 M	11.0 K	0.32	0.37	427.5 K	843.8 K	1.4 M	2.1 M	1.3 M	1.3 M	-5.0	-1.51	1.04	0.0	487.1 K	1.6 M	5	1	100.0	100.0
1520	1397/04/05	2,050	0.24	101.5 K	495.0	0.01	0.02	101.5 K	1.2 M	1.4 M	101.5 K	1.1 M	1.4 M	1.0	1.02	1.03	0.0	2.9 M	1.6 M	1	1	100.0	100.0
1521	1397/04/04	1,961	-4.99	11.3 M	56.8 K	1.12	1.96	937.9 K	1.5 M	1.3 M	2.2 M	1.1 M	1.4 M	-2.35	1.31	-1.08	2.4 M	6.5 M	1.6 M	12	4	100.0	78.4
1522	1397/04/03	2,050	-0.68	7.0 M	34.1 K	0.7	1.13	1.2 M	1.7 M	1.4 M	1.2 M	1.1 M	1.3 M	1.0	1.47	1.01	0.0	6.1 M	1.5 M	6	6	100.0	100.0
1523	1397/04/02	2,068	0.0	2.2 M	11.3 K	0.24	0.38	748.6 K	1.7 M	1.4 M	561.5 K	1.1 M	1.4 M	1.33	1.56	1.05	0.0	6.1 M	1.5 M	3	4	100.0	100.0
1524	1397/03/30	2,082	-0.67	14.1 M	70.6 K	2.05	2.68	1.8 M	1.8 M	1.5 M	718.3 K	939.6 K	1.4 M	2.46	1.87	1.03	12.0 M	6.1 M	1.5 M	8	3	100.0	15.2
1525	1397/03/29	2,033	-4.96	22.0 M	107.4 K	7.75	5.1	2.4 M	1.6 M	1.4 M	910.8 K	935.1 K	1.4 M	2.68	1.75	1.0	18.3 M	3.7 M	928.2 K	9	4	100.0	16.6
1526	1397/03/28	2,199	3.0	6.6 M	30.3 K	1.04	1.52	1.3 M	1.1 M	1.3 M	3.3 M	944.9 K	1.4 M	-2.5	1.14	-1.12	0.0	0.0	12.6 K	5	2	100.0	100.0
1527	1397/03/27	2,230	4.94	5.4 M	24.5 K	0.83	1.3	1.4 M	2.1 M	1.3 M	1.1 M	1.5 M	1.4 M	1.25	1.4	-1.08	0.0	0.0	12.6 K	4	5	100.0	100.0
1528	1397/03/23	2,189	3.06	984.2 K	4.5 K	0.14	0.24	492.1 K	1.8 M	1.3 M	164.0 K	1.5 M	1.4 M	3.0	1.18	-1.1	0.0	0.0	12.6 K	2	6	100.0	100.0
1529	1397/03/22	2,180	2.64	1.1 M	5.3 K	0.16	0.28	565.0 K	1.8 M	1.3 M	565.0 K	2.0 M	1.5 M	1.0	-1.12	-1.2	0.0	4.1 K	12.6 K	2	2	100.0	100.0
1530	1397/03/21	2,124	0.0	994.0 K	4.7 K	0.15	0.23	994.0 K	1.9 M	1.3 M	994.0 K	2.1 M	1.5 M	1.0	-1.12	-1.2	0.0	4.1 K	12.6 K	1	1	100.0	100.0
1531	1397/03/19	2,150	0.09	22.4 M	106.9 K	6.64	6.85	3.7 M	1.8 M	1.3 M	3.2 M	2.1 M	1.6 M	1.17	-1.19	-1.21	0.0	4.1 K	12.6 K	6	7	100.0	100.0
1532	1397/03/12	2,051	-4.96	5.4 M	26.2 K	1.74	1.8	902.2 K	989.5 K	1.1 M	1.4 M	1.2 M	1.4 M	-1.5	-1.21	-1.3	0.0	4.1 K	12.6 K	6	4	100.0	100.0
1533	1397/03/09	2,119	-2.26	4.6 M	22.1 K	2.06	1.62	1.1 M	1.1 M	1.0 M	1.5 M	1.2 M	1.3 M	-1.33	-1.08	-1.26	20.6 K	4.1 K	12.6 K	4	3	100.0	99.5
1534	1397/03/08	2,061	-4.98	401.9 K	2.0 K	0.11	0.14	401.9 K	1.0 M	1.0 M	401.9 K	1.0 M	1.3 M	1.0	1.0	-1.25	0.0	0.0	11.6 K	1	1	100.0	100.0
1535	1397/03/07	2,063	-4.93	633.1 K	3.1 K	0.15	0.22	316.6 K	1.2 M	1.0 M	633.1 K	1.5 M	1.3 M	-2.0	-1.31	-1.25	0.0	0.0	11.6 K	2	1	100.0	100.0
1536	1397/03/06	2,071	-4.78	5.8 M	27.2 K	1.35	2.01	1.5 M	879.7 K	1.0 M	1.2 M	1.6 M	1.3 M	1.25	-1.86	-1.29	0.0	0.0	11.6 K	4	5	100.0	100.0
1537	1397/03/02	2,076	-4.99	4.3 M	20.9 K	0.77	1.64	1.4 M	819.3 K	980.0 K	1.4 M	1.6 M	1.3 M	1.0	-1.93	-1.34	0.0	-4.6 K	11.6 K	3	3	100.0	100.0
1538	1397/03/01	2,185	-5.0	109.3 K	500.0	0.02	0.04	109.3 K	1.1 M	915.3 K	109.3 K	1.6 M	1.3 M	1.0	-1.46	-1.39	0.0	46.3 K	11.6 K	1	1	100.0	100.0
1539	1397/02/26	2,206	-5.0	8.9 M	40.4 K	1.99	3.69	1.3 M	1.1 M	889.7 K	3.0 M	1.6 M	1.3 M	-2.33	-1.46	-1.43	0.0	46.3 K	11.6 K	7	3	100.0	100.0
1540	1397/02/25	2,215	-4.98	3.7 M	16.7 K	0.98	1.55	337.5 K	1.0 M	830.2 K	1.9 M	1.3 M	1.1 M	-5.5	-1.21	-1.36	0.0	46.3 K	11.6 K	11	2	100.0	100.0
1541	1397/02/24	2,253	-3.47	5.1 M	22.0 K	1.5	2.27	1.0 M	1.6 M	966.8 K	1.0 M	1.1 M	1.1 M	-1.0	1.43	-1.13	-23.1 K	46.3 K	11.6 K	5	5	99.5	100.0
1542	1397/02/23	2,247	-4.99	12.6 M	56.2 K	15.74	8.06	3.2 M	2.1 M	944.1 K	1.5 M	1.3 M	1.1 M	2.04	1.65	-1.14	254.6 K	50.9 K	12.7 K	4	8	100.0	98.0
1543	1397/02/19	2,248	-4.99	370.9 K	1.7 K	0.47	0.23	370.9 K	804.8 K	698.6 K	370.9 K	670.7 K	918.1 K	1.0	1.2	-1.31	0.0	0.0	0.0	1	1	100.0	100.0
1544	1397/02/04	2,251	-4.98	1.1 M	5.1 K	1.56	0.54	1.1 M	663.4 K	645.8 K	574.0 K	663.4 K	941.0 K	2.0	1.0	-1.46	0.0	0.0	0.0	1	2	100.0	100.0
1545	1397/01/29	2,251	-4.98	112.6 K	500.0	0.05	0.05	112.6 K	527.3 K	731.0 K	112.6 K	615.2 K	1.2 M	1.0	-1.17	-1.67	0.0	0.0	0.0	1	1	100.0	100.0
1546	1397/01/28	2,257	-4.97	2.3 M	10.0 K	0.87	0.45	2.3 M	1.0 M	771.1 K	2.3 M	1.3 M	1.2 M	1.0	-1.22	-1.58	0.0	0.0	0.0	1	1	100.0	100.0
1547	1397/01/27	2,257	-4.97	135.4 K	600.0	0.05	0.03	135.4 K	1.0 M	1.5 M	135.4 K	1.5 M	2.1 M	1.0	-1.44	-1.45	0.0	0.0	0.0	1	1	100.0	100.0
1548	1397/01/22	2,258	-4.97	327.4 K	1.5 K	0.11	0.06	163.7 K	934.6 K	1.4 M	327.4 K	1.3 M	2.2 M	-2.0	-1.36	-1.51	0.0	0.0	0.0	2	1	100.0	100.0
1549	1397/01/21	2,260	-4.96	858.8 K	3.8 K	0.31	0.14	429.4 K	1.1 M	1.5 M	429.4 K	1.3 M	2.4 M	1.0	-1.27	-1.61	0.0	0.0	0.0	2	2	100.0	100.0
1550	1397/01/20	2,279	-4.96	7.9 M	34.8 K	4.48	1.35	1.6 M	1.1 M	1.5 M	2.0 M	1.4 M	2.4 M	-1.25	-1.3	-1.61	0.0	0.0	0.0	5	4	100.0	100.0
1551	1397/01/19	2,288	-4.98	3.9 M	16.9 K	2.18	0.66	1.3 M	742.7 K	1.4 M	3.9 M	1.3 M	2.3 M	-3.0	-1.71	-1.62	0.0	0.0	0.0	3	1	100.0	100.0
1552	1397/01/18	2,330	-3.32	1.0 M	4.5 K	0.57	0.18	345.1 K	642.7 K	1.4 M	345.1 K	899.8 K	2.2 M	1.0	-1.4	-1.56	0.0	0.0	0.0	3	3	100.0	100.0
1553	1397/01/15	2,300	-4.68	1.2 M	5.0 K	0.63	0.17	1.2 M	613.5 K	1.4 M	1.2 M	1.0 M	2.2 M	1.0	-1.67	-1.56	0.0	0.0	0.0	1	1	100.0	100.0
1554	1397/01/14	2,489	3.15	101.3 K	407.0	0.05	0.01	101.3 K	512.1 K	1.5 M	101.3 K	921.7 K	2.2 M	1.0	-1.8	-1.45	0.0	0.0	0.0	1	1	100.0	100.0
1555	1397/01/08	2,299	-5.0	2.8 M	12.0 K	1.48	0.41	689.7 K	506.6 K	1.5 M	2.8 M	911.8 K	2.2 M	-4.0	-1.8	-1.43	0.0	0.0	0.0	4	1	100.0	100.0
1556	1396/12/28	2,371	-2.31	4.0 M	16.9 K	3.49	0.58	790.5 K	597.9 K	1.5 M	988.1 K	797.2 K	2.1 M	-1.25	-1.33	-1.39	0.0	0.0	0.0	5	4	100.0	100.0
1557	1396/12/27	2,325	-4.32	1.2 M	5.3 K	1.3	0.19	309.9 K	477.9 K	1.5 M	619.8 K	637.2 K	2.1 M	-2.0	-1.33	-1.44	0.0	0.0	0.0	4	2	100.0	100.0
1558	1396/12/23	2,545	4.65	1.2 M	5.0 K	1.21	0.17	291.2 K	444.4 K	1.5 M	582.5 K	543.2 K	2.2 M	-2.0	-1.22	-1.42	0.0	0.0	0.0	4	2	100.0	100.0
1559	1396/12/22	2,441	0.37	2.4 K	10.0	0.0	0.0	2.4 K	376.6 K	1.5 M	2.4 K	611.9 K	2.1 M	1.0	-1.62	-1.38	0.0	0.0	0.0	1	1	100.0	100.0
1560	1396/12/21	2,400	-1.4	3.2 M	13.4 K	0.97	0.45	1.6 M	771.1 K	1.5 M	1.1 M	1.7 M	2.1 M	1.5	-2.2	-1.43	0.0	0.0	0.0	2	3	100.0	100.0
1561	1396/12/19	2,400	-1.4	120.0 K	500.0	0.01	0.02	120.0 K	775.2 K	1.4 M	120.0 K	1.6 M	2.1 M	1.0	-2.1	-1.46	0.0	0.0	0.0	1	1	100.0	100.0
1562	1396/12/16	2,315	-4.93	393.5 K	1.7 K	0.02	0.06	131.2 K	2.3 M	1.4 M	196.8 K	3.5 M	2.1 M	-1.5	-1.52	-1.43	0.0	0.0	0.0	3	2	100.0	100.0
1563	1396/12/15	2,320	-4.8	1.2 M	5.0 K	0.07	0.17	195.3 K	2.3 M	1.4 M	1.2 M	3.8 M	2.0 M	-6.0	-1.64	-1.42	0.0	0.0	0.0	6	1	100.0	100.0
1564	1396/12/14	2,401	-2.68	12.1 M	51.4 K	0.72	1.86	1.2 M	2.5 M	1.5 M	4.0 M	4.2 M	2.0 M	-3.33	-1.68	-1.33	0.0	0.0	0.0	10	3	100.0	100.0
1565	1396/12/13	2,395	-3.04	2.5 M	10.5 K	0.14	0.39	2.5 M	2.6 M	1.5 M	840.8 K	3.6 M	1.8 M	3.0	-1.42	-1.21	0.0	0.0	0.0	1	3	100.0	100.0
1566	1396/12/12	2,501	2.96	63.5 M	257.3 K	10.76	16.53	4.2 M	2.4 M	1.4 M	4.5 M	3.7 M	1.8 M	-1.07	-1.54	-1.27	0.0	0.0	0.0	15	14	100.0	100.0
1567	1396/12/08	2,318	-4.96	3.7 M	16.0 K	0.76	1.05	927.3 K	1.1 M	888.4 K	3.7 M	2.2 M	1.2 M	-4.0	-1.92	-1.35	0.0	0.0	0.0	4	1	100.0	100.0
1568	1396/12/07	2,341	-4.99	11.4 M	48.5 K	1.74	3.78	1.6 M	1.0 M	862.8 K	11.4 M	1.7 M	1.0 M	-7.0	-1.6	-1.18	0.0	0.0	0.0	7	1	100.0	100.0
1569	1396/12/06	2,470	-0.24	6.4 M	26.7 K	1.08	2.24	910.5 K	1.3 M	785.9 K	1.3 M	1.4 M	861.2 K	-1.4	-1.04	-1.1	0.0	0.0	0.0	7	5	100.0	100.0
1570	1396/12/05	2,500	0.56	4.5 M	19.0 K	0.9	1.4	1.1 M	1.4 M	771.3 K	1.5 M	1.3 M	837.4 K	-1.33	1.05	-1.09	0.0	0.0	0.0	4	3	100.0	100.0
1571	1396/12/02	2,443	-1.73	2.3 M	9.4 K	0.42	0.72	776.0 K	1.4 M	838.3 K	776.0 K	1.3 M	946.1 K	1.0	1.11	-1.13	0.0	0.0	0.0	3	3	100.0	100.0
1572	1396/11/30	2,460	-1.05	428.8 K	1.7 K	0.08	0.12	142.9 K	1.2 M	823.3 K	142.9 K	1.3 M	930.7 K	1.0	-1.1	-1.13	0.0	0.0	0.0	3	3	100.0	100.0
1573	1396/11/29	2,566	4.14	20.7 M	82.2 K	12.39	7.4	2.3 M	1.3 M	798.9 K	1.9 M	1.4 M	1.0 M	1.22	-1.11	-1.26	0.0	0.0	0.0	9	11	100.0	100.0
1574	1396/11/28	2,401	-2.71	2.7 M	11.3 K	1.27	0.98	906.4 K	526.2 K	611.9 K	906.4 K	717.6 K	882.7 K	1.0	-1.36	-1.44	0.0	0.0	0.0	3	3	100.0	100.0
1575	1396/11/25	2,373	-3.85	237.3 K	1000.0	0.11	0.07	237.3 K	560.3 K	589.6 K	237.3 K	967.8 K	889.2 K	1.0	-1.73	-1.51	0.0	0.0	0.0	1	1	100.0	100.0
1576	1396/11/24	2,356	-4.85	3.4 M	14.2 K	2.09	1.05	478.8 K	498.3 K	657.4 K	1.1 M	843.2 K	986.1 K	-2.33	-1.69	-1.5	0.0	0.0	0.0	7	3	100.0	100.0
1577	1396/11/23	2,365	-4.48	99.3 K	420.0	0.04	0.03	99.3 K	481.2 K	645.9 K	99.3 K	629.3 K	924.0 K	1.0	-1.31	-1.43	0.0	0.0	0.0	1	1	100.0	100.0
1578	1396/11/21	2,400	-3.15	1.5 M	6.2 K	0.74	0.42	495.3 K	545.6 K	700.4 K	495.3 K	716.2 K	967.6 K	1.0	-1.31	-1.38	0.0	0.0	0.0	3	3	100.0	100.0
1579	1396/11/18	2,536	1.93	5.5 M	22.8 K	4.67	1.67	781.7 K	530.3 K	688.1 K	1.8 M	671.8 K	963.3 K	-2.33	-1.27	-1.4	0.0	0.0	0.0	7	3	100.0	100.0
1580	1396/11/17	2,406	-3.33	553.4 K	2.3 K	0.48	0.17	138.3 K	374.1 K	664.5 K	184.5 K	352.1 K	894.9 K	-1.33	1.06	-1.35	0.0	0.0	0.0	4	3	100.0	100.0
1581	1396/11/16	2,402	-3.53	570.3 K	2.4 K	0.25	0.17	285.1 K	348.7 K	674.6 K	190.1 K	348.7 K	902.4 K	1.5	1.0	-1.34	0.0	0.0	0.0	2	3	100.0	100.0
1582	1396/11/14	2,372	-4.97	3.4 M	14.0 K	1.65	1.0	675.4 K	576.4 K	660.7 K	844.3 K	720.5 K	919.7 K	-1.25	-1.25	-1.39	0.0	0.0	0.0	5	4	100.0	100.0
1583	1396/11/11	2,590	3.77	103.6 K	400.0	0.05	0.03	103.6 K	527.4 K	687.5 K	51.8 K	458.6 K	878.9 K	2.0	1.15	-1.28	0.0	0.0	0.0	1	2	100.0	100.0
1584	1396/11/10	2,597	4.17	1.4 M	5.3 K	0.58	0.33	345.4 K	527.3 K	691.9 K	276.3 K	479.3 K	902.9 K	1.25	1.1	-1.3	0.0	0.0	0.0	4	5	100.0	100.0
1585	1396/11/09	2,596	4.17	495.9 K	1.9 K	0.1	0.11	99.2 K	594.2 K	700.7 K	165.3 K	594.2 K	928.8 K	-1.67	1.0	-1.33	0.0	0.0	0.0	5	3	100.0	100.0
1586	1396/11/07	2,616	4.56	6.2 M	25.5 K	1.82	1.65	1.2 M	1.1 M	709.6 K	3.1 M	1.2 M	932.9 K	-2.5	-1.11	-1.31	0.0	0.0	0.0	5	2	100.0	100.0
1587	1396/11/04	2,610	4.44	2.4 M	9.4 K	0.53	0.57	479.1 K	948.2 K	682.7 K	217.8 K	898.3 K	876.7 K	2.2	1.06	-1.28	0.0	0.0	0.0	5	11	100.0	100.0
1588	1396/11/03	2,549	2.0	102.0 K	400.0	0.02	0.02	102.0 K	814.9 K	696.3 K	102.0 K	1.8 M	923.1 K	1.0	-2.17	-1.33	0.0	0.0	0.0	1	1	100.0	100.0
1589	1396/11/02	2,539	1.4	2.1 M	8.9 K	0.38	0.38	708.4 K	745.0 K	863.1 K	1.1 M	1.9 M	1.1 M	-1.5	-2.62	-1.32	0.0	0.0	0.0	3	2	100.0	100.0
1590	1396/11/01	2,559	0.91	12.1 M	50.3 K	2.13	2.31	1.7 M	685.3 K	848.8 K	4.0 M	1.8 M	1.2 M	-2.33	-2.56	-1.36	0.0	0.0	0.0	7	3	100.0	100.0
1591	1396/10/30	2,563	1.06	315.8 K	1.3 K	0.05	0.06	157.9 K	649.1 K	804.2 K	157.9 K	1.4 M	1.1 M	1.0	-2.14	-1.34	0.0	0.0	0.0	2	2	100.0	100.0
1592	1396/10/27	2,579	1.02	6.5 M	26.8 K	1.1	1.22	501.2 K	619.7 K	829.8 K	1.6 M	1.2 M	1.1 M	-3.25	-2.0	-1.34	0.0	0.0	0.0	13	4	100.0	100.0
1593	1396/10/26	2,583	0.74	4.2 M	17.4 K	0.83	0.79	471.7 K	798.5 K	844.8 K	2.1 M	1.2 M	1.1 M	-4.5	-1.52	-1.3	0.0	0.0	0.0	9	2	100.0	100.0
1594	1396/10/25	2,596	0.78	4.9 M	19.9 K	1.14	0.85	488.9 K	821.6 K	863.6 K	977.8 K	1.1 M	1.1 M	-2.0	-1.28	-1.23	0.0	0.0	0.0	10	5	100.0	100.0
1595	1396/10/24	2,598	-0.23	13.2 M	53.0 K	7.65	2.33	1.2 M	869.9 K	946.9 K	1.7 M	945.5 K	1.1 M	-1.37	-1.09	-1.17	0.0	0.0	0.0	11	8	100.0	100.0
1596	1396/10/23	2,605	0.0	851.9 K	3.4 K	0.43	0.14	170.4 K	544.9 K	916.0 K	170.4 K	512.8 K	1.1 M	1.0	1.06	-1.17	0.0	0.0	0.0	5	5	100.0	100.0
1597	1396/10/20	2,503	-4.57	7.1 M	28.4 K	4.94	1.2	2.4 M	571.3 K	956.4 K	1.4 M	647.5 K	1.1 M	1.67	-1.13	-1.17	0.0	0.0	0.0	3	5	100.0	100.0
1598	1396/10/19	2,501	-4.65	193.2 K	754.0	0.08	0.03	64.4 K	432.7 K	928.7 K	96.6 K	387.2 K	1.1 M	-1.5	1.12	-1.18	0.0	0.0	0.0	3	2	100.0	100.0
1599	1396/10/17	2,700	2.94	342.8 K	1.3 K	0.09	0.05	114.3 K	565.1 K	1.0 M	114.3 K	539.4 K	1.2 M	1.0	1.05	-1.16	0.0	0.0	0.0	3	3	100.0	100.0
1600	1396/10/16	2,700	2.94	217.6 K	800.0	0.05	0.03	108.8 K	646.3 K	1.0 M	108.8 K	669.4 K	1.2 M	1.0	-1.04	-1.17	0.0	0.0	0.0	2	2	100.0	100.0
1601	1396/10/13	2,551	-2.89	1.8 M	7.3 K	0.45	0.21	307.7 K	633.5 K	1.1 M	615.4 K	692.9 K	1.3 M	-2.0	-1.09	-1.22	0.0	0.0	0.0	6	3	100.0	100.0
1602	1396/10/12	2,520	-4.4	4.8 M	18.7 K	1.05	0.49	1.6 M	687.2 K	1.2 M	528.5 K	687.2 K	1.5 M	3.0	1.0	-1.22	0.0	0.0	0.0	3	9	100.0	100.0
1603	1396/10/11	2,520	-4.87	4.7 M	18.7 K	0.44	0.46	671.9 K	628.9 K	1.2 M	940.7 K	705.1 K	1.6 M	-1.4	-1.12	-1.29	0.0	0.0	0.0	7	5	100.0	100.0
1604	1396/10/10	2,536	-4.98	7.2 M	28.5 K	0.72	0.58	656.4 K	1.1 M	1.3 M	802.3 K	1.2 M	1.7 M	-1.22	-1.15	-1.34	0.0	0.0	0.0	11	9	100.0	100.0
1605	1396/10/09	2,648	-4.95	3.6 M	13.7 K	0.35	0.23	456.0 K	1.1 M	1.4 M	607.9 K	1.4 M	1.6 M	-1.33	-1.25	-1.13	0.0	0.0	0.0	8	6	100.0	100.0
1606	1396/10/02	2,893	3.88	289.3 K	1000.0	0.02	0.01	289.3 K	1.2 M	1.6 M	289.3 K	1.5 M	1.8 M	1.0	-1.28	-1.14	0.0	0.0	0.0	1	1	100.0	100.0
1607	1396/09/29	2,840	1.79	7.4 M	26.9 K	0.67	0.28	740.8 K	1.2 M	1.8 M	617.3 K	1.5 M	1.8 M	1.2	-1.28	1.0	0.0	0.0	1.8 M	10	12	100.0	100.0
1608	1396/09/28	2,772	-2.81	39.6 M	142.8 K	9.32	1.44	1.7 M	1.2 M	2.0 M	2.1 M	1.9 M	1.8 M	-1.26	-1.59	1.07	0.0	0.0	5.4 M	24	19	100.0	100.0
1609	1396/09/27	2,720	-4.99	3.5 M	12.9 K	0.58	0.11	500.9 K	727.1 K	2.0 M	1.8 M	1.2 M	1.8 M	-3.5	-1.71	1.12	0.0	0.0	7.7 M	7	2	100.0	100.0
1610	1396/09/26	2,729	-4.98	3.3 M	11.9 K	0.43	0.1	814.4 K	1.1 M	2.1 M	1.6 M	1.3 M	1.8 M	-2.0	-1.26	1.16	0.0	0.0	12.3 M	4	2	100.0	100.0
1611	1396/09/25	2,749	-4.94	6.4 M	23.4 K	0.86	0.2	1.3 M	1.0 M	2.1 M	1.6 M	1.3 M	1.8 M	-1.25	-1.27	1.17	0.0	0.0	12.3 M	5	4	100.0	100.0
1612	1396/09/22	2,757	-4.96	2.8 M	10.1 K	0.32	0.08	462.7 K	1.0 M	2.1 M	1.4 M	1.2 M	1.7 M	-3.0	-1.23	1.21	0.0	0.0	12.3 M	6	2	100.0	100.0
1613	1396/09/21	2,906	-0.31	5.1 M	18.3 K	0.44	0.15	729.1 K	1.1 M	2.1 M	729.1 K	1.2 M	1.7 M	1.0	-1.08	1.22	0.0	0.0	12.3 M	7	7	100.0	100.0
1614	1396/09/20	2,810	-4.97	13.4 M	47.6 K	1.46	0.41	1.9 M	1.3 M	2.1 M	1.7 M	1.4 M	1.8 M	1.14	-1.07	1.22	0.0	0.0	12.3 M	7	8	100.0	100.0
1615	1396/09/19	2,842	-4.95	11.0 M	38.5 K	1.03	0.33	842.8 K	1.2 M	2.1 M	1.2 M	1.4 M	1.7 M	-1.44	-1.14	1.23	0.0	0.0	12.3 M	13	9	100.0	100.0
1616	1396/09/18	2,859	-4.99	6.3 M	22.0 K	0.4	0.19	1.3 M	1.3 M	2.2 M	1.3 M	1.6 M	1.8 M	1.0	-1.24	1.23	0.0	0.0	12.3 M	5	5	100.0	100.0
1617	1396/09/14	2,883	-4.98	9.0 M	30.9 K	0.48	0.27	994.7 K	1.6 M	2.2 M	994.7 K	2.1 M	1.8 M	1.0	-1.32	1.23	0.0	0.0	12.3 M	9	9	100.0	100.0
1618	1396/09/13	2,945	-4.97	20.5 M	69.7 K	1.1	0.62	1.9 M	1.8 M	2.2 M	1.9 M	2.6 M	1.8 M	1.0	-1.42	1.23	0.0	0.0	12.3 M	11	11	100.0	100.0
1619	1396/09/12	3,050	-1.58	541.5 K	1.8 K	0.02	0.02	270.8 K	1.7 M	2.2 M	541.5 K	2.9 M	1.8 M	-2.0	-1.76	1.24	0.0	0.0	12.3 M	2	1	100.0	100.0
1620	1396/09/11	2,982	-4.91	18.9 M	62.3 K	0.46	0.56	1.3 M	1.9 M	2.2 M	2.4 M	1.9 M	1.8 M	-1.87	-1.04	1.23	0.0	0.0	12.3 M	15	8	100.0	100.0
1621	1396/09/08	3,090	-3.86	34.9 M	112.5 K	0.61	1.07	2.2 M	2.2 M	2.3 M	3.2 M	2.2 M	1.8 M	-1.45	-1.01	1.27	0.0	0.0	12.3 M	16	11	100.0	100.0
1622	1396/09/07	3,200	-1.6	23.0 M	72.6 K	0.29	0.71	2.3 M	2.5 M	2.3 M	3.3 M	2.0 M	1.7 M	-1.43	1.25	1.32	0.0	7.3 M	12.3 M	10	7	100.0	100.0
1623	1396/09/05	3,250	0.22	22.5 M	69.0 K	0.25	0.69	1.3 M	2.5 M	2.2 M	3.2 M	1.8 M	1.7 M	-2.43	1.37	1.36	0.0	21.7 M	12.3 M	17	7	100.0	100.0
1624	1396/09/04	3,301	3.97	60.5 M	186.6 K	0.6	2.07	2.2 M	2.5 M	2.3 M	1.2 M	1.7 M	1.6 M	1.81	1.47	1.44	0.0	30.7 M	12.3 M	27	49	100.0	100.0
1625	1396/09/01	3,124	-4.99	74.9 M	236.0 K	0.86	2.99	2.5 M	2.6 M	2.3 M	3.0 M	1.9 M	1.7 M	-1.2	1.33	1.36	0.0	49.2 M	12.3 M	30	25	100.0	100.0
1626	1396/08/30	3,316	4.97	116.0 M	352.7 K	1.65	5.64	3.2 M	2.5 M	2.3 M	1.8 M	1.6 M	1.5 M	1.78	1.54	1.53	36.3 M	49.2 M	12.3 M	36	44	100.0	68.7
1627	1396/08/29	3,161	4.98	123.4 M	390.8 K	2.87	9.09	2.4 M	2.3 M	2.0 M	1.5 M	1.4 M	1.3 M	1.65	1.67	1.53	72.0 M	41.9 M	10.5 M	51	35	100.0	41.7
1628	1396/08/27	3,011	4.99	65.4 M	217.1 K	2.33	6.56	2.2 M	2.1 M	1.9 M	1.4 M	1.3 M	1.3 M	1.51	1.7	1.48	45.2 M	27.5 M	6.9 M	30	14	100.0	30.9
1629	1396/08/24	2,868	4.98	102.3 M	356.6 K	16.23	22.3	2.4 M	2.1 M	1.8 M	2.0 M	1.2 M	1.2 M	1.23	1.8	1.53	92.4 M	18.5 M	4.6 M	42	5	100.0	9.6
1630	1396/08/23	2,824	4.98	16.8 M	59.4 K	4.91	3.94	2.1 M	1.3 M	1.3 M	1.7 M	929.5 K	1.1 M	1.25	1.43	1.22	0.0	0.0	0.0	8	10	100.0	100.0
1631	1396/08/22	2,793	5.0	12.0 M	42.8 K	10.68	3.22	1.2 M	867.0 K	1.2 M	703.5 K	686.4 K	1.0 M	1.7	1.26	1.13	0.0	0.0	0.0	10	17	100.0	100.0
1632	1396/08/21	2,550	-4.24	1.3 M	5.0 K	0.45	0.38	425.0 K	426.8 K	1.2 M	637.5 K	569.0 K	1.1 M	-1.5	-1.33	1.03	0.0	0.0	0.0	3	2	100.0	100.0
1633	1396/08/20	2,560	-3.9	588.8 K	2.3 K	0.15	0.17	588.8 K	1.3 M	1.2 M	588.8 K	1.4 M	1.1 M	1.0	-1.1	1.05	0.0	0.0	0.0	1	1	100.0	100.0
1634	1396/08/17	2,795	4.92	101.5 K	363.0	0.02	0.03	101.5 K	1.5 M	1.2 M	33.8 K	1.7 M	1.1 M	3.0	-1.08	1.05	0.0	0.0	0.0	1	3	100.0	100.0
1635	1396/08/14	2,540	-4.9	2.5 M	10.0 K	0.51	0.65	637.1 K	1.7 M	1.1 M	2.5 M	2.3 M	1.1 M	-4.0	-1.36	1.0	0.0	0.0	0.0	4	1	100.0	100.0
1636	1396/08/13	2,540	-4.98	607.6 K	2.4 K	0.11	0.13	202.5 K	1.8 M	1.2 M	303.8 K	2.0 M	1.3 M	-1.5	-1.08	-1.08	0.0	0.0	0.0	3	2	100.0	100.0
1637	1396/08/10	2,570	-4.81	10.6 M	41.1 K	2.98	2.43	5.3 M	2.0 M	1.4 M	3.5 M	2.1 M	1.5 M	1.5	-1.08	-1.04	0.0	0.0	0.0	2	3	100.0	100.0
1638	1396/08/09	2,590	-4.64	6.2 M	23.8 K	2.0	1.37	2.1 M	1.3 M	1.3 M	2.1 M	1.5 M	1.3 M	1.0	-1.17	-1.06	0.0	0.0	0.0	3	3	100.0	100.0
1639	1396/08/08	2,595	-4.98	5.3 M	20.5 K	2.44	1.19	1.8 M	1.2 M	1.2 M	2.7 M	1.2 M	1.3 M	-1.5	1.0	-1.05	0.0	0.0	0.0	3	2	100.0	100.0
1640	1396/08/07	2,610	-4.71	2.9 M	11.2 K	1.33	0.65	970.7 K	1.0 M	1.2 M	970.7 K	919.2 K	1.3 M	1.0	1.09	-1.11	0.0	0.0	0.0	3	3	100.0	100.0
1641	1396/08/06	2,610	-4.99	2.8 M	10.6 K	0.93	0.59	919.5 K	1.0 M	1.1 M	1.4 M	1.0 M	1.2 M	-1.5	1.0	-1.09	0.0	0.0	0.0	3	2	100.0	100.0
1642	1396/08/03	2,758	0.33	796.0 K	3.0 K	0.28	0.15	398.0 K	1.1 M	1.2 M	398.0 K	945.5 K	1.2 M	1.0	1.14	-1.04	0.0	0.0	0.0	2	2	100.0	100.0
1643	1396/08/02	2,630	-4.64	3.8 M	14.3 K	1.21	0.75	1.9 M	1.1 M	1.2 M	942.2 K	956.4 K	1.3 M	2.0	1.15	-1.02	0.0	0.0	0.0	2	4	100.0	100.0
1644	1396/08/01	2,650	-3.99	795.0 K	3.0 K	0.21	0.14	795.0 K	1.1 M	1.2 M	795.0 K	800.3 K	1.2 M	1.0	1.33	-1.03	0.0	0.0	0.0	1	1	100.0	100.0
1645	1396/07/29	2,650	-4.23	2.9 M	11.0 K	0.55	0.51	968.6 K	1.2 M	1.3 M	1.5 M	829.7 K	1.3 M	-1.5	1.44	-1.07	0.0	0.0	0.0	3	2	100.0	100.0
1646	1396/07/26	2,670	-3.85	6.9 M	25.3 K	1.54	1.25	1.1 M	1.1 M	1.2 M	980.4 K	940.9 K	1.3 M	1.17	1.21	-1.05	0.0	0.0	0.0	6	7	100.0	100.0
1647	1396/07/25	2,702	-2.7	13.5 K	50.0	0.0	0.0	13.5 K	1.1 M	1.2 M	13.5 K	935.3 K	1.3 M	1.0	1.2	-1.07	0.0	0.0	0.0	1	1	100.0	100.0
1648	1396/07/24	2,702	-2.84	5.4 M	19.8 K	1.44	1.01	1.4 M	1.1 M	1.2 M	603.2 K	954.6 K	1.2 M	2.25	1.19	-1.03	0.0	0.0	0.0	4	9	100.0	100.0
1649	1396/07/23	2,849	2.37	3.9 M	14.1 K	1.2	0.73	1.9 M	1.0 M	1.1 M	967.9 K	1.1 M	1.3 M	2.0	-1.06	-1.13	0.0	0.0	0.0	2	4	100.0	100.0
1650	1396/07/22	2,799	-0.29	11.1 M	41.1 K	3.08	2.25	1.0 M	793.3 K	1.1 M	1.4 M	991.6 K	1.2 M	-1.37	-1.25	-1.15	0.0	0.0	0.0	11	8	100.0	100.0
1651	1396/07/19	2,806	-0.18	2.0 M	7.5 K	0.28	0.4	1.0 M	940.4 K	1.1 M	1.0 M	1.7 M	1.2 M	1.0	-1.82	-1.14	0.0	0.0	0.0	2	2	100.0	100.0
1652	1396/07/18	2,700	-3.98	1.4 M	5.1 K	0.2	0.28	715.4 K	1.6 M	1.1 M	715.4 K	2.4 M	1.2 M	1.0	-1.5	-1.14	0.0	0.0	0.0	2	2	100.0	100.0
1653	1396/07/17	2,711	-3.63	270.8 K	999.0	0.03	0.05	270.8 K	1.5 M	1.1 M	270.8 K	2.2 M	1.2 M	1.0	-1.47	-1.14	0.0	0.0	0.0	1	1	100.0	100.0
1654	1396/07/16	2,909	3.38	1.0 M	3.7 K	0.11	0.17	257.8 K	1.4 M	1.1 M	343.7 K	1.9 M	1.2 M	-1.33	-1.33	-1.14	0.0	0.0	1.3 K	4	3	100.0	100.0
1655	1396/07/15	2,920	4.14	14.0 M	49.5 K	1.87	1.82	1.3 M	1.4 M	1.1 M	4.7 M	2.1 M	1.2 M	-3.67	-1.5	-1.09	0.0	0.0	1.3 K	11	3	100.0	100.0
1656	1396/07/12	2,887	4.98	20.9 M	72.3 K	4.07	2.99	3.5 M	1.3 M	1.3 M	3.0 M	1.5 M	1.4 M	1.17	-1.12	-1.1	0.0	0.0	1.3 K	6	7	100.0	100.0
1657	1396/07/11	2,800	1.82	338.0 K	1.2 K	0.05	0.05	112.7 K	900.7 K	1.2 M	112.7 K	934.1 K	1.3 M	1.0	-1.04	-1.14	0.0	0.0	1.3 K	3	3	100.0	100.0
1658	1396/07/10	2,700	-0.99	9.3 M	32.6 K	1.76	1.4	1.2 M	1.2 M	1.2 M	1.2 M	1.2 M	1.3 M	1.0	1.0	-1.13	0.0	0.0	1.3 K	8	8	100.0	100.0
1659	1396/07/05	2,848	4.98	5.4 M	18.9 K	0.74	0.81	671.6 K	1.0 M	1.2 M	1.8 M	964.2 K	1.3 M	-2.67	1.04	-1.12	0.0	0.0	1.3 K	8	3	100.0	100.0
1660	1396/07/04	2,843	4.99	2.2 M	7.7 K	0.3	0.33	542.0 K	1.5 M	1.2 M	433.6 K	1.3 M	1.3 M	1.25	1.13	-1.05	0.0	0.0	1.3 K	4	5	100.0	100.0
1661	1396/07/03	2,822	4.99	8.0 M	28.4 K	1.39	1.24	1.6 M	1.5 M	1.2 M	1.0 M	1.4 M	1.3 M	1.6	1.09	-1.06	0.0	0.0	1.3 K	5	8	100.0	100.0
1662	1396/07/02	2,797	4.99	9.5 M	34.0 K	2.31	1.55	2.4 M	1.3 M	1.3 M	1.9 M	1.4 M	1.3 M	1.25	-1.05	-1.06	0.0	0.0	1.3 K	4	5	100.0	100.0
1663	1396/07/01	2,630	-1.28	974.4 K	3.7 K	0.25	0.16	194.9 K	947.8 K	1.2 M	162.4 K	902.7 K	1.3 M	1.2	1.05	-1.04	0.0	0.0	1.3 K	5	6	100.0	100.0
1664	1396/06/29	2,816	4.22	13.7 M	53.5 K	11.29	2.42	2.7 M	940.4 K	1.3 M	6.9 M	1.1 M	1.4 M	-2.5	-1.18	-1.1	0.0	0.0	-39.2 K	5	2	100.0	100.0
1665	1396/06/28	2,630	-2.92	2.7 M	10.4 K	1.42	0.46	669.2 K	307.7 K	1.3 M	669.2 K	307.7 K	1.3 M	1.0	1.0	-1.05	0.0	0.0	-176.0 K	4	4	100.0	100.0
1666	1396/06/27	2,670	-1.44	300.9 K	1.1 K	0.11	0.05	100.3 K	414.0 K	1.4 M	100.3 K	453.4 K	1.4 M	1.0	-1.1	-1.02	0.0	0.0	-175.8 K	3	3	100.0	100.0
1667	1396/06/26	2,670	-1.51	1.3 M	4.8 K	0.5	0.21	421.1 K	550.6 K	1.4 M	210.6 K	598.5 K	1.4 M	2.0	-1.09	-1.02	0.0	0.0	-175.8 K	3	6	100.0	100.0
1668	1396/06/25	2,579	-4.94	827.0 K	3.2 K	0.18	0.14	165.4 K	546.9 K	1.4 M	413.5 K	698.8 K	1.4 M	-2.5	-1.28	-1.02	0.0	0.0	-175.8 K	5	2	100.0	100.0
1669	1396/06/22	2,585	-4.82	1.1 M	4.2 K	0.21	0.16	217.4 K	819.7 K	1.5 M	217.4 K	909.8 K	1.4 M	1.0	-1.11	1.06	0.0	5.4 K	-175.8 K	5	5	100.0	100.0
1670	1396/06/21	2,601	-4.73	6.0 M	23.1 K	0.47	0.69	863.4 K	977.9 K	1.7 M	1.2 M	976.9 K	1.5 M	-1.4	1.0	1.12	0.0	5.4 K	-175.8 K	7	5	100.0	100.0
1671	1396/06/20	2,700	-1.21	4.5 M	16.8 K	0.35	0.36	908.6 K	1.6 M	1.9 M	908.6 K	2.0 M	1.8 M	1.0	-1.24	1.08	0.0	5.4 K	-175.8 K	5	5	100.0	100.0
1672	1396/06/19	2,850	4.28	78.1 K	274.0	0.01	0.0	78.1 K	1.7 M	2.4 M	78.1 K	2.3 M	2.4 M	1.0	-1.34	1.02	0.0	5.4 K	-175.8 K	1	1	100.0	100.0
1673	1396/06/15	2,849	4.97	12.8 M	46.0 K	1.1	0.61	1.1 M	1.7 M	3.3 M	1.2 M	2.1 M	3.0 M	-1.09	-1.28	1.12	26.9 K	5.4 K	-175.8 K	12	11	100.0	99.8
1674	1396/06/14	2,750	1.29	3.9 M	14.3 K	0.33	0.19	1.3 M	1.8 M	3.5 M	646.0 K	2.3 M	3.1 M	2.0	-1.28	1.14	0.0	0.0	-177.1 K	3	6	100.0	100.0
1675	1396/06/13	2,620	-25.57	45.1 M	166.1 K	14.78	2.44	2.3 M	1.7 M	3.4 M	4.5 M	2.1 M	3.2 M	-2.0	-1.28	1.08	0.0	0.0	-177.1 K	20	10	100.0	100.0
1676	1396/05/30	3,359	-4.98	4.7 M	14.0 K	1.12	0.21	1.6 M	1.0 M	3.6 M	4.7 M	904.9 K	3.1 M	-3.0	1.11	1.16	0.0	0.0	-177.1 K	3	1	100.0	100.0
1677	1396/05/25	3,363	-4.97	1.2 M	3.6 K	0.25	0.05	403.8 K	1.2 M	3.6 M	302.8 K	850.4 K	3.0 M	1.33	1.39	1.17	0.0	0.0	-177.1 K	3	4	100.0	100.0
1678	1396/05/24	3,375	-4.93	3.7 M	11.1 K	0.65	0.17	1.2 M	1.6 M	3.6 M	936.7 K	1.0 M	3.1 M	1.33	1.56	1.15	0.0	0.0	-177.1 K	3	4	100.0	100.0
1679	1396/05/22	3,393	-4.98	6.6 M	19.5 K	0.94	0.3	828.0 K	1.5 M	3.5 M	662.4 K	1.3 M	3.1 M	1.25	1.18	1.13	0.0	-162.3 K	-177.1 K	8	10	100.0	100.0
1680	1396/05/21	3,401	-5.0	2.7 M	8.0 K	0.35	0.12	1.4 M	2.2 M	3.6 M	1.4 M	1.7 M	3.3 M	1.0	1.26	1.11	0.0	-709.3 K	-177.1 K	2	2	100.0	100.0
1681	1396/05/18	3,422	-5.0	7.0 M	20.3 K	1.02	0.32	3.5 M	2.6 M	3.6 M	1.4 M	1.7 M	3.3 M	2.5	1.5	1.09	0.0	-708.6 K	-177.1 K	2	5	100.0	100.0
1682	1396/05/17	3,438	-4.98	5.0 M	14.5 K	0.78	0.23	5.0 M	2.0 M	3.5 M	1.2 M	1.6 M	3.3 M	4.0	1.24	1.07	0.0	-708.6 K	-177.1 K	1	4	100.0	100.0
1683	1396/05/16	3,459	-5.0	7.7 M	22.2 K	1.39	0.35	1.1 M	1.8 M	3.5 M	3.8 M	1.5 M	3.3 M	-3.35	1.23	1.06	-811.5 K	-708.6 K	-179.1 K	6	2	89.5	100.0
1684	1396/05/15	3,650	-0.41	13.9 M	39.1 K	2.07	0.64	2.8 M	2.2 M	3.5 M	1.7 M	1.1 M	3.3 M	1.61	1.96	1.05	-2.7 M	-546.3 K	-138.6 K	4	8	80.4	100.0
1685	1396/05/11	3,616	-1.53	6.5 M	18.1 K	0.35	0.3	6.5 M	2.8 M	3.5 M	1.6 M	1.3 M	3.4 M	4.0	2.25	1.02	3.6 K	720.4	-1.8 K	1	4	100.0	99.9
1686	1396/05/10	3,600	-2.04	2.2 M	6.2 K	0.06	0.1	556.4 K	2.4 M	3.4 M	556.4 K	2.0 M	3.4 M	1.0	1.21	-1.01	0.0	0.0	-2.0 K	4	4	100.0	100.0
1687	1396/05/09	3,600	-2.15	2.7 M	7.6 K	0.03	0.13	2.7 M	3.3 M	3.4 M	677.5 K	3.3 M	3.5 M	4.0	1.02	-1.01	0.0	0.0	-2.0 K	1	4	100.0	100.0
1688	1396/05/08	3,601	-2.25	3.2 M	8.9 K	0.04	0.15	1.6 M	4.6 M	3.4 M	531.8 K	3.9 M	3.5 M	3.0	1.16	-1.05	0.0	0.0	-2.0 K	2	6	100.0	100.0
1689	1396/05/07	3,564	-4.6	19.3 M	53.9 K	0.24	0.95	4.8 M	4.6 M	3.4 M	2.1 M	4.1 M	3.6 M	2.25	1.12	-1.08	0.0	0.0	-2.0 K	4	9	100.0	100.0
1690	1396/05/04	3,717	-4.91	67.2 M	179.8 K	0.96	3.21	2.4 M	4.3 M	3.3 M	2.8 M	4.2 M	3.7 M	-1.17	1.02	-1.13	0.0	0.0	-2.0 K	28	24	100.0	100.0
1691	1396/05/03	3,830	-4.99	104.6 M	267.5 K	2.0	6.25	4.4 M	5.0 M	4.1 M	6.2 M	4.6 M	4.0 M	-1.41	1.08	1.04	0.0	0.0	-2.0 K	24	17	100.0	100.0
1692	1396/05/02	4,178	1.36	247.2 M	613.2 K	54.16	49.59	6.3 M	5.1 M	4.0 M	4.3 M	4.1 M	3.5 M	1.46	1.23	1.12	0.0	0.0	-2.0 K	39	57	100.0	100.0
1693	1396/05/01	3,928	-4.98	3.9 M	10.0 K	1.03	0.83	3.9 M	1.3 M	2.0 M	3.9 M	2.5 M	2.3 M	1.0	-1.89	-1.16	0.0	0.0	-2.0 K	1	1	100.0	100.0
1694	1396/04/31	3,983	-4.99	18.2 M	45.6 K	65.16	4.63	1.8 M	1.0 M	2.0 M	3.6 M	2.1 M	2.2 M	-2.0	-2.11	-1.11	0.0	0.0	-2.0 K	10	5	100.0	100.0
1695	1396/04/28	3,984	-4.98	199.2 K	500.0	0.7	0.05	199.2 K	126.8 K	2.0 M	199.2 K	279.0 K	2.0 M	1.0	-2.2	-1.0	0.0	0.0	-2.0 K	1	1	100.0	100.0
1696	1396/03/20	3,984	-4.98	28.7 K	72.0	0.1	0.01	14.3 K	101.4 K	2.0 M	28.7 K	284.0 K	2.0 M	-2.0	-2.8	-1.0	0.0	0.0	-2.0 K	2	1	100.0	100.0
1697	1396/03/09	3,985	-4.98	167.4 K	420.0	0.66	0.02	55.8 K	107.0 K	2.1 M	167.4 K	278.3 K	2.4 M	-3.0	-2.6	-1.11	0.0	0.0	-1.1 M	3	1	100.0	100.0
1698	1396/03/08	3,987	-4.98	780.3 K	2.0 K	6.09	0.09	260.1 K	122.4 K	2.4 M	780.3 K	252.8 K	3.5 M	-3.0	-2.07	-1.45	0.0	-8.0 K	-4.5 M	3	1	100.0	100.0
1699	1396/03/06	3,988	-4.98	219.7 K	551.0	2.56	0.03	109.9 K	46.3 K	2.5 M	219.7 K	128.3 K	3.5 M	-2.0	-2.77	-1.38	0.0	-8.0 K	-4.5 M	2	1	100.0	100.0
1700	1396/02/26	3,989	-4.98	223.8 K	561.0	5.21	0.03	55.9 K	30.0 K	2.6 M	223.8 K	86.0 K	3.5 M	-4.0	-2.87	-1.37	0.0	-8.0 K	-4.5 M	4	1	100.0	100.0
1701	1396/02/25	3,989	-4.98	398.9	1.0	0.0	0.0	398.9	15.9 K	2.8 M	398.9	42.9 K	3.5 M	1.0	-2.7	-1.26	0.0	-8.0 K	-4.5 M	1	1	100.0	100.0
1702	1396/02/24	3,989	-4.98	39.9 K	100.0	0.14	0.0	0.0	39.8 K	2.8 M	39.9 K	103.6 K	3.6 M	0.0	-2.6	-1.28	-39.9 K	-8.0 K	-4.5 M	0	1	0.0	100.0
1703	1396/02/23	3,990	-4.98	157.6 K	395.0	0.55	0.01	26.3 K	105.4 K	2.8 M	157.6 K	295.3 K	3.7 M	-6.0	-2.8	-1.31	0.0	0.0	-4.5 M	6	1	100.0	100.0
1704	1396/02/19	3,990	-4.98	8.4 K	21.0	0.01	0.0	4.2 K	157.9 K	3.7 M	8.4 K	284.2 K	4.7 M	-2.0	-1.8	-1.27	0.0	0.0	-7.2 M	2	1	100.0	100.0
1705	1396/02/18	3,990	-4.98	8.4 K	21.0	0.0	0.0	4.2 K	429.9 K	3.7 M	8.4 K	716.5 K	4.7 M	-2.0	-1.67	-1.26	0.0	0.0	-7.2 M	2	1	100.0	100.0
1706	1396/02/04	3,990	-5.0	303.6 K	761.0	0.02	0.02	151.8 K	7.5 M	3.8 M	303.6 K	3.2 M	4.7 M	-2.0	2.3	-1.22	0.0	0.0	-7.2 M	2	1	100.0	100.0
1707	1396/01/29	3,993	-5.0	998.3 K	2.5 K	0.07	0.05	499.1 K	7.6 M	3.4 M	998.3 K	3.2 M	5.1 M	-2.0	2.4	-1.49	0.0	0.0	-9.6 M	2	1	100.0	100.0
1708	1396/01/28	3,993	-5.0	102.2 K	256.0	0.01	0.0	102.2 K	7.7 M	5.1 M	102.2 K	3.1 M	4.9 M	1.0	2.5	1.05	0.0	0.0	-4.8 M	1	1	100.0	100.0
1709	1396/01/27	4,002	-4.99	2.9 M	7.2 K	0.2	0.11	962.1 K	7.9 M	5.7 M	1.4 M	2.9 M	5.1 M	-1.5	2.7	1.11	0.0	0.0	-2.8 M	3	2	100.0	100.0
1710	1396/01/26	4,212	-4.99	70.3 M	167.0 K	55.3	2.41	35.2 M	9.6 M	6.7 M	3.9 M	2.9 M	5.2 M	9.0	3.25	1.29	0.0	0.0	-1.0 M	2	18	100.0	100.0
1711	1396/01/23	4,218	-5.0	2.1 M	5.0 K	0.32	0.06	1.1 M	911.3 K	5.7 M	1.1 M	708.8 K	5.4 M	1.0	1.29	1.06	0.0	0.0	3.4 M	2	2	100.0	100.0
1712	1396/01/19	4,224	-4.99	1.8 M	4.3 K	0.09	0.05	909.8 K	1.7 M	5.6 M	909.8 K	2.6 M	5.2 M	1.0	-1.54	1.08	0.0	-4.3 M	8.2 M	2	2	100.0	100.0
1713	1396/01/16	4,231	-4.99	2.1 M	5.0 K	0.11	0.05	2.1 M	2.7 M	5.4 M	709.7 K	5.7 M	5.1 M	3.0	-2.1	1.07	0.0	-18.0 M	11.3 M	1	3	100.0	100.0
1714	1396/01/14	4,231	-4.99	105.8 K	250.0	0.01	0.0	105.8 K	2.5 M	5.3 M	105.8 K	6.3 M	5.0 M	1.0	-2.53	1.07	0.0	-18.0 M	11.3 M	1	1	100.0	100.0
1715	1396/01/08	4,232	-4.98	211.6 K	500.0	0.01	0.0	211.6 K	2.5 M	5.1 M	211.6 K	6.4 M	4.6 M	1.0	-2.62	1.09	0.0	-18.0 M	14.2 M	1	1	100.0	100.0
1716	1395/12/24	4,319	-4.99	28.9 M	67.0 K	1.84	0.58	3.7 M	2.4 M	5.0 M	4.8 M	6.4 M	4.5 M	-1.31	-2.65	1.11	-21.6 M	-18.0 M	16.7 M	2	6	25.4	100.0
1717	1395/10/22	4,546	-4.99	77.5 M	170.5 K	33.11	1.53	4.7 M	1.8 M	4.8 M	9.7 M	6.9 M	4.2 M	-2.08	-3.83	1.15	-68.2 M	-13.6 M	17.7 M	2	8	12.0	100.0
1718	1395/10/20	4,547	-4.99	454.7 K	1000.0	0.03	0.01	454.7 K	1.5 M	4.5 M	454.7 K	2.4 M	3.6 M	1.0	-1.6	1.24	0.0	0.0	21.2 M	1	1	100.0	100.0
1719	1395/10/18	4,554	-4.99	2.3 M	5.1 K	0.13	0.04	1.1 M	3.4 M	4.4 M	2.3 M	8.3 M	3.7 M	-2.0	-2.42	1.19	0.0	-10.8 M	21.2 M	2	1	100.0	100.0
1720	1395/10/12	4,554	-4.99	455.4	1.0	0.0	0.0	455.4	3.4 M	4.3 M	455.4	8.3 M	3.8 M	1.0	-2.44	1.14	0.0	-10.8 M	21.2 M	1	1	100.0	100.0
1721	1395/09/30	4,560	-5.0	2.3 M	5.1 K	0.08	0.04	1.2 M	3.4 M	4.3 M	2.3 M	8.3 M	3.8 M	-2.0	-2.43	1.15	0.0	-10.8 M	21.2 M	2	1	100.0	100.0
1722	1395/09/21	4,580	-5.0	6.7 M	14.6 K	0.14	0.12	3.3 M	2.6 M	4.3 M	6.7 M	7.7 M	3.7 M	-2.0	-2.95	1.17	0.0	-20.4 M	21.2 M	2	1	100.0	100.0
1723	1395/09/20	4,821	-4.99	80.4 M	166.7 K	1.6	1.4	6.6 M	5.9 M	4.4 M	11.5 M	6.6 M	3.8 M	-1.73	-1.12	1.17	-53.8 M	-1.3 M	21.2 M	4	7	33.0	100.0
1724	1395/09/17	4,826	-5.0	2.0 M	4.1 K	0.03	0.03	977.3 K	6.4 M	4.2 M	2.0 M	5.2 M	3.1 M	-2.0	1.24	1.36	0.0	17.5 M	23.8 M	2	1	100.0	100.0
1725	1395/09/16	4,827	-5.0	241.4 K	500.0	0.0	0.0	241.4 K	8.1 M	4.2 M	241.4 K	5.4 M	3.0 M	1.0	1.51	1.41	0.0	24.6 M	23.8 M	1	1	100.0	100.0
1726	1395/09/15	4,864	-3.45	73.4 M	144.4 K	0.68	1.27	1.8 M	7.3 M	4.0 M	6.7 M	5.2 M	2.9 M	-3.74	1.4	1.39	-48.4 M	42.3 M	23.8 M	14	11	34.0	100.0
1727	1395/08/29	5,038	4.98	104.6 M	207.5 K	1.02	1.91	17.4 M	7.6 M	4.1 M	1.8 M	3.9 M	2.6 M	9.87	1.94	1.61	95.7 M	71.1 M	26.3 M	6	5	100.0	8.4
1728	1395/08/26	4,799	4.99	79.7 M	166.0 K	0.78	1.61	8.0 M	5.9 M	3.8 M	6.6 M	3.9 M	2.8 M	1.21	1.53	1.37	40.1 M	64.5 M	21.5 M	10	6	100.0	49.6
1729	1395/08/25	4,571	4.98	75.4 M	165.0 K	0.76	1.73	18.9 M	5.4 M	3.7 M	5.7 M	3.5 M	2.6 M	3.32	1.52	1.4	35.7 M	56.5 M	19.5 M	4	7	100.0	52.7
1730	1395/08/24	4,354	4.99	110.4 M	253.6 K	1.29	2.71	5.5 M	4.4 M	3.3 M	3.6 M	2.7 M	2.5 M	1.52	1.62	1.36	88.6 M	60.8 M	17.7 M	20	6	100.0	19.8
1731	1395/08/23	4,147	4.99	111.3 M	268.4 K	1.78	3.34	4.8 M	4.0 M	3.2 M	2.0 M	2.3 M	2.4 M	2.43	1.71	1.35	95.4 M	53.0 M	15.1 M	23	8	100.0	14.3
1732	1395/08/22	3,950	5.0	65.4 M	165.5 K	1.24	2.18	3.6 M	3.5 M	3.0 M	643.9 K	2.2 M	2.4 M	5.64	1.6	1.25	62.8 M	34.0 M	10.3 M	18	4	100.0	3.9
1733	1395/08/19	3,831	4.99	79.6 M	211.5 K	1.79	3.22	4.7 M	3.0 M	2.9 M	4.0 M	2.3 M	2.5 M	1.18	1.31	1.18	0.0	21.4 M	7.9 M	17	20	100.0	100.0
1734	1395/08/18	3,649	4.98	69.3 M	189.9 K	1.92	3.35	3.1 M	2.7 M	2.7 M	1.1 M	2.1 M	2.2 M	2.86	1.3	1.23	57.2 M	21.4 M	7.7 M	22	11	100.0	17.5
1735	1395/08/17	3,492	4.99	52.2 M	149.6 K	2.16	3.02	3.7 M	2.4 M	2.6 M	486.2 K	2.7 M	2.2 M	7.67	-1.13	1.15	49.8 M	10.0 M	4.9 M	14	5	100.0	4.7
1736	1395/08/16	3,454	4.98	12.6 M	36.4 K	0.57	0.64	1.4 M	2.1 M	2.4 M	1.3 M	2.9 M	2.2 M	1.11	-1.41	1.08	0.0	0.0	2.4 M	9	10	100.0	100.0
1737	1395/08/15	3,381	5.0	26.4 M	78.3 K	1.32	1.47	1.5 M	2.2 M	2.4 M	2.2 M	3.2 M	2.7 M	-1.5	-1.47	-1.11	0.0	0.0	-272.9 K	18	12	100.0	100.0
1738	1395/08/12	3,252	4.97	43.9 M	135.2 K	3.38	2.87	3.4 M	3.1 M	2.6 M	4.9 M	4.3 M	2.7 M	-1.44	-1.41	-1.06	0.0	0.0	-272.9 K	13	9	100.0	100.0
1739	1395/08/11	3,164	4.98	29.9 M	94.5 K	3.9	2.1	2.1 M	2.3 M	2.4 M	5.0 M	2.3 M	2.4 M	-2.33	1.0	-1.02	0.0	0.0	-272.9 K	14	6	100.0	100.0
1740	1395/08/10	3,163	4.98	442.8 K	1.4 K	0.05	0.03	442.8 K	2.0 M	2.3 M	221.4 K	1.2 M	2.3 M	2.0	1.58	1.02	0.0	0.0	-272.9 K	1	2	100.0	100.0
1741	1395/08/09	3,156	4.99	2.3 M	7.4 K	0.26	0.15	2.3 M	1.6 M	2.2 M	779.6 K	1.3 M	2.3 M	3.0	1.26	-1.03	0.0	0.0	-272.9 K	1	3	100.0	100.0
1742	1395/08/08	3,103	4.97	17.9 M	57.8 K	1.52	1.23	9.0 M	1.5 M	2.2 M	9.0 M	1.3 M	2.3 M	1.0	1.17	-1.04	0.0	0.0	-272.9 K	2	2	100.0	100.0
1743	1395/08/05	3,071	4.99	12.0 M	39.0 K	0.91	0.63	1.3 M	1.8 M	2.0 M	854.9 K	1.7 M	2.1 M	1.56	1.06	-1.03	0.0	0.0	-272.9 K	9	14	100.0	100.0
1744	1395/08/04	2,922	0.03	4.6 M	15.3 K	0.38	0.25	759.2 K	2.4 M	2.7 M	506.1 K	2.3 M	3.1 M	1.5	1.04	-1.12	0.0	0.0	-270.1 K	6	9	100.0	100.0
1745	1395/08/03	2,951	1.13	7.1 M	24.3 K	0.3	0.4	793.3 K	2.7 M	2.8 M	1.2 M	3.1 M	3.3 M	-1.5	-1.16	-1.17	0.0	0.0	-270.1 K	9	6	100.0	100.0
1746	1395/08/02	2,923	0.21	2.0 M	6.8 K	0.09	0.11	670.8 K	4.6 M	3.0 M	670.8 K	3.2 M	3.3 M	1.0	1.42	-1.09	0.0	7.4 M	-270.1 K	3	3	100.0	100.0
1747	1395/08/01	2,967	4.51	31.2 M	105.1 K	1.45	1.89	7.8 M	4.9 M	3.0 M	31.2 M	3.4 M	3.3 M	-4.0	1.42	-1.09	0.0	7.4 M	-270.1 K	4	1	100.0	100.0
1748	1395/07/28	2,900	3.83	18.1 M	62.0 K	1.0	1.18	4.5 M	3.8 M	2.8 M	2.3 M	2.2 M	3.0 M	2.0	1.7	-1.07	0.0	10.1 M	-270.1 K	4	8	100.0	100.0
1749	1395/07/27	2,801	0.29	443.4 K	1.6 K	0.02	0.03	221.7 K	3.6 M	2.7 M	443.4 K	2.2 M	3.0 M	-2.0	1.62	-1.12	0.0	9.5 M	-270.1 K	2	1	100.0	100.0
1750	1395/07/26	2,801	0.11	62.2 M	222.6 K	10.79	5.11	5.2 M	3.4 M	2.7 M	2.3 M	1.9 M	3.0 M	2.26	1.81	-1.1	37.0 M	9.5 M	-270.1 K	12	11	100.0	40.5
1751	1395/07/25	2,662	-4.93	612.3 K	2.3 K	0.04	0.05	612.3 K	1.6 M	2.5 M	612.3 K	1.0 M	3.0 M	1.0	1.52	-1.2	0.0	2.1 M	-2.1 M	1	1	100.0	100.0
1752	1395/07/24	2,718	-5.0	20.2 M	74.4 K	1.71	1.76	2.5 M	1.5 M	2.5 M	3.3 M	3.6 M	3.0 M	-1.31	-2.48	-1.2	13.6 M	-8.5 M	-2.1 M	8	2	100.0	32.8
1753	1395/07/19	2,860	-0.03	2.9 M	10.0 K	0.23	0.24	0.0	534.1 K	2.4 M	2.9 M	3.3 M	3.2 M	0.0	-6.15	-1.32	-2.9 M	-11.2 M	-2.8 M	0	1	0.0	100.0
1754	1395/07/18	2,873	0.21	2.5 M	9.0 K	0.17	0.21	615.6 K	592.6 K	2.4 M	492.5 K	2.8 M	3.2 M	1.25	-4.8	-1.32	0.0	-10.6 M	-2.7 M	4	5	100.0	100.0
1755	1395/07/17	2,730	-4.98	2.0 M	7.5 K	0.14	0.18	681.2 K	1.0 M	2.5 M	408.7 K	3.4 M	3.2 M	1.67	-3.28	-1.3	0.0	-10.6 M	-2.7 M	3	5	100.0	100.0
1756	1395/07/14	2,873	-4.99	54.7 M	190.5 K	6.55	5.94	524.1 K	929.8 K	2.5 M	9.1 M	3.9 M	3.3 M	-17.4	-4.22	-1.34	-53.2 M	-10.6 M	-2.7 M	3	6	2.9	100.0
1757	1395/07/13	2,874	-4.99	330.5 K	1.2 K	0.03	0.04	165.3 K	1.4 M	2.5 M	165.3 K	1.7 M	2.8 M	1.0	-1.28	-1.1	0.0	0.0	2.8 K	2	2	100.0	100.0
1758	1395/07/12	2,884	-4.98	3.1 M	10.7 K	0.11	0.34	768.3 K	1.4 M	2.6 M	768.3 K	1.6 M	2.8 M	1.0	-1.15	-1.1	0.0	0.0	2.8 K	4	4	100.0	100.0
1759	1395/07/11	2,923	-4.97	14.8 M	50.3 K	0.54	1.72	1.6 M	3.2 M	2.6 M	3.0 M	4.0 M	2.9 M	-1.8	-1.26	-1.11	0.0	11.1 K	2.8 K	9	5	100.0	100.0
1760	1395/07/10	2,927	-5.0	1.6 M	5.5 K	0.06	0.19	322.0 K	3.4 M	2.6 M	805.1 K	4.1 M	2.8 M	-2.5	-1.2	-1.06	0.0	11.1 K	2.8 K	5	2	100.0	100.0
1761	1395/07/07	2,989	-4.99	23.4 M	77.8 K	1.01	3.1	2.0 M	3.8 M	2.6 M	2.0 M	3.8 M	2.8 M	1.0	1.0	-1.1	0.0	11.1 K	2.8 K	12	12	100.0	100.0
1762	1395/07/06	3,288	4.15	8.8 M	28.3 K	0.39	1.19	1.1 M	4.5 M	2.6 M	876.2 K	4.5 M	2.9 M	1.25	1.0	-1.15	0.0	11.1 K	2.5 K	8	10	100.0	100.0
1763	1395/07/05	3,160	4.98	108.1 M	342.5 K	99.26	51.58	7.2 M	5.4 M	2.5 M	10.8 M	6.3 M	3.2 M	-1.5	-1.17	-1.27	55.6 K	11.1 K	2.5 K	15	10	100.0	99.9
1764	1395/07/04	3,010	-33.42	3.0 M	10.0 K	6.66	1.61	1.5 M	875.5 K	1.1 M	3.0 M	612.9 K	1.4 M	-2.0	1.43	-1.26	0.0	0.0	-233.7	2	1	100.0	100.0
1765	1395/05/20	4,301	-4.99	2.0 M	4.7 K	0.5	0.79	2.0 M	538.0 K	1.0 M	404.3 K	322.8 K	1.3 M	5.0	1.67	-1.26	0.0	0.0	-233.7	1	5	100.0	100.0
1766	1395/05/18	4,301	-4.99	107.5 K	250.0	0.03	0.04	107.5 K	2.9 M	995.1 K	107.5 K	1.6 M	1.4 M	1.0	1.86	-1.39	0.0	0.0	-233.7	1	1	100.0	100.0
1767	1395/05/17	4,303	-4.99	559.4 K	1.3 K	0.07	0.19	279.7 K	2.9 M	997.6 K	559.4 K	1.6 M	1.4 M	-2.0	1.86	-1.38	0.0	0.0	-233.7	2	1	100.0	100.0
1768	1395/05/05	4,304	-4.99	430.4 K	1000.0	0.05	0.11	430.4 K	2.5 M	1.1 M	215.2 K	3.1 M	1.5 M	2.0	-1.21	-1.44	0.0	0.0	-233.7	1	2	100.0	100.0
1769	1395/05/04	4,304	-4.99	109.3 K	254.0	0.01	0.03	109.3 K	2.5 M	1.3 M	109.3 K	3.3 M	1.7 M	1.0	-1.31	-1.29	0.0	0.0	-233.7	1	1	100.0	100.0
1770	1395/04/22	4,362	-4.99	19.1 M	43.8 K	3.5	5.85	9.5 M	2.4 M	1.4 M	2.4 M	2.7 M	1.6 M	4.0	-1.12	-1.16	0.0	0.0	-233.7	2	8	100.0	100.0
1771	1395/04/15	4,363	-4.99	218.2 K	500.0	0.04	0.07	218.2 K	1.5 M	1.1 M	218.2 K	2.8 M	1.4 M	1.0	-1.8	-1.31	0.0	0.0	-233.7	1	1	100.0	100.0
1772	1395/04/14	4,432	-4.99	22.9 M	51.6 K	18.7	10.08	1.9 M	1.6 M	1.1 M	11.4 M	2.5 M	1.4 M	-6.0	-1.64	-1.34	0.0	0.0	-233.7	12	2	100.0	100.0
1773	1395/04/09	4,432	-4.99	110.8 K	250.0	0.09	0.05	110.8 K	766.7 K	861.5 K	110.8 K	557.6 K	984.7 K	1.0	1.38	-1.14	0.0	0.0	-233.7	1	1	100.0	100.0
1774	1395/04/08	4,445	-4.98	4.1 M	9.2 K	5.8	1.83	1.4 M	766.5 K	850.1 K	817.4 K	557.4 K	989.0 K	1.67	1.38	-1.16	0.0	0.0	-233.7	3	5	100.0	100.0
1775	1395/04/06	4,446	-4.98	444.6 K	1000.0	0.68	0.2	444.6 K	440.7 K	809.0 K	444.6 K	391.8 K	974.2 K	1.0	1.13	-1.2	0.0	0.0	-233.7	1	1	100.0	100.0
1776	1395/04/05	4,447	-5.0	491.8 K	1.1 K	0.83	0.21	491.8 K	234.8 K	803.3 K	245.9 K	365.3 K	967.3 K	2.0	-1.56	-1.2	0.0	0.0	-233.7	1	2	100.0	100.0
1777	1395/03/18	4,450	-5.0	999.0 K	2.2 K	2.31	0.36	499.5 K	187.1 K	809.9 K	499.5 K	374.7 K	1.0 M	1.0	-2.0	-1.24	0.0	-935.0	-233.7	2	2	100.0	100.0
1778	1395/03/16	4,450	-5.0	109.0 K	245.0	0.23	0.03	109.0 K	115.4 K	940.4 K	109.0 K	274.7 K	1.1 M	1.0	-2.38	-1.17	0.0	-935.0	-233.7	1	1	100.0	100.0
1779	1395/03/10	4,455	-4.99	1.5 M	3.3 K	5.1	0.4	493.8 K	116.1 K	1.2 M	493.8 K	305.3 K	1.1 M	1.0	-2.63	1.04	0.0	-935.0	-233.7	3	3	100.0	100.0
1780	1395/02/27	4,674	-5.0	206.1 K	441.0	0.72	0.02	29.4 K	76.0 K	1.1 M	206.1 K	254.1 K	1.0 M	-7.0	-3.34	1.11	0.0	-935.0	-233.7	7	1	100.0	100.0
1781	1395/02/25	4,675	-5.0	202.4 K	433.0	0.41	0.02	65.9 K	101.9 K	2.8 M	202.4 K	238.5 K	2.2 M	-3.07	-2.34	1.26	-4.7 K	-935.0	-233.7	3	1	97.7	100.0
1782	1395/02/22	4,676	-5.0	198.7 K	425.0	0.12	0.01	39.7 K	189.8 K	2.6 M	99.4 K	352.4 K	2.3 M	-2.5	-1.86	1.16	0.0	0.0	869.6 K	5	2	100.0	100.0
1783	1395/02/20	4,677	-5.0	353.6 K	756.0	0.06	0.02	117.9 K	690.3 K	3.8 M	353.6 K	1.4 M	2.9 M	-3.0	-2.0	1.3	0.0	0.0	869.6 K	3	1	100.0	100.0
1784	1395/02/18	4,679	-4.99	563.8 K	1.2 K	0.08	0.02	281.9 K	1.8 M	3.8 M	563.8 K	1.8 M	2.9 M	-2.0	1.0	1.3	0.0	0.0	869.6 K	2	1	100.0	100.0
1785	1395/02/15	4,679	-4.99	112.3 K	240.0	0.02	0.0	112.3 K	2.0 M	3.8 M	112.3 K	1.5 M	2.9 M	1.0	1.33	1.32	0.0	0.0	869.6 K	1	1	100.0	100.0
1786	1395/02/14	4,683	-4.99	1.2 M	2.6 K	0.17	0.05	619.3 K	2.0 M	3.9 M	619.3 K	1.5 M	2.9 M	1.0	1.33	1.32	0.0	0.0	915.3 K	2	2	100.0	100.0
1787	1395/02/13	4,701	-4.99	6.0 M	12.8 K	0.97	0.22	1.5 M	1.9 M	3.9 M	6.0 M	1.6 M	2.9 M	-4.0	1.2	1.33	0.0	0.0	966.2 K	4	1	100.0	100.0
1788	1395/02/12	4,761	-4.99	22.1 M	46.2 K	11.26	0.79	2.8 M	1.9 M	4.0 M	1.8 M	1.3 M	2.9 M	1.5	1.41	1.36	0.0	0.0	1.0 M	8	12	100.0	100.0
1789	1395/02/11	4,782	-4.99	7.1 M	14.8 K	5.78	0.24	2.4 M	893.2 K	4.1 M	883.1 K	755.8 K	3.0 M	2.67	1.18	1.35	0.0	0.0	1.1 M	3	8	100.0	100.0
1790	1395/02/06	4,782	-4.99	100.4 K	210.0	0.08	0.0	100.4 K	471.1 K	4.1 M	100.4 K	612.4 K	3.1 M	1.0	-1.3	1.32	0.0	0.0	1.2 M	1	1	100.0	100.0
1791	1395/02/05	4,788	-5.0	2.1 M	4.3 K	1.42	0.06	519.3 K	471.5 K	4.1 M	1.0 M	613.0 K	3.1 M	-2.0	-1.3	1.32	0.0	0.0	1.2 M	4	2	100.0	100.0
1792	1395/02/04	4,789	-5.0	263.9 K	551.0	0.08	0.01	263.9 K	566.4 K	4.3 M	263.9 K	669.4 K	3.2 M	1.0	-1.18	1.35	0.0	0.0	1.3 M	1	1	100.0	100.0
1793	1395/02/01	4,790	-5.0	319.5 K	667.0	0.05	0.01	159.7 K	1.1 M	4.3 M	319.5 K	1.1 M	3.2 M	-2.0	1.07	1.35	0.0	0.0	1.4 M	2	1	100.0	100.0
1794	1395/01/31	4,801	-4.99	3.4 M	7.0 K	0.48	0.08	672.7 K	2.0 M	4.4 M	672.7 K	1.1 M	3.2 M	1.0	1.78	1.36	0.0	0.0	1.6 M	5	5	100.0	100.0
1795	1395/01/28	4,801	-4.99	105.6 K	220.0	0.0	0.0	105.6 K	1.9 M	4.6 M	105.6 K	948.3 K	3.3 M	1.0	2.0	1.38	0.0	0.0	1.7 M	1	1	100.0	100.0
1796	1395/01/25	4,810	-5.0	3.3 M	6.9 K	0.08	0.06	827.6 K	5.6 M	4.6 M	1.1 M	3.1 M	3.3 M	-1.33	1.83	1.38	0.0	0.0	1.9 M	4	3	100.0	100.0
1797	1395/01/24	4,842	-4.97	10.0 M	20.7 K	0.12	0.16	3.3 M	3.8 M	4.8 M	1.7 M	2.9 M	3.4 M	2.0	1.31	1.41	0.0	3.5 M	2.2 M	3	6	100.0	100.0
1798	1395/01/23	5,000	-2.57	18.6 M	37.5 K	0.22	0.27	3.7 M	5.0 M	4.8 M	1.1 M	3.5 M	3.5 M	3.4	1.41	1.39	0.0	3.5 M	2.5 M	5	17	100.0	100.0
1799	1395/01/22	4,910	-4.51	4.0 M	8.1 K	0.05	0.05	662.8 K	4.9 M	4.9 M	361.5 K	3.8 M	3.8 M	1.83	1.27	1.27	0.0	3.5 M	2.9 M	6	11	100.0	100.0
1800	1395/01/21	5,142	-4.99	126.3 M	245.6 K	1.66	1.66	11.5 M	5.1 M	5.1 M	7.9 M	4.2 M	4.2 M	1.45	1.23	1.23	0.0	3.5 M	3.5 M	11	16	100.0	100.0
1801	1395/01/18	5,175	-4.8	74.2 M	137.2 K	0.91	0.91	2.1 M	4.2 M	4.2 M	2.4 M	3.5 M	3.5 M	-1.15	1.21	1.21	17.4 M	4.3 M	4.3 M	36	24	100.0	76.6
1802	1395/01/17	5,485	-1.65	238.5 M	438.7 K	55.55	55.55	6.8 M	6.2 M	6.2 M	4.1 M	3.9 M	3.9 M	1.66	1.58	1.58	0.0	0.0	0.0	35	58	100.0	100.0
1803	1395/01/16	5,309	-4.99	3.6 M	6.8 K	0.76	0.76	901.9 K	1.7 M	1.7 M	1.2 M	1.7 M	1.7 M	-1.33	1.0	1.0	0.0	0.0	0.0	4	3	100.0	100.0
1804	1395/01/10	5,323	-5.0	4.8 M	9.0 K	1	1	4.8 M	4.8 M	4.8 M	2.4 M	2.4 M	2.4 M	2.0	2.0	2.0	0.0	0.0	0.0	1	2	100.0	100.0

سوابق تکمیلی سیلام