سوابق سیلام

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/03/17	313.77 K	644.81 M	0.5	0.21	20,550	20,550	20,550	20,550	2.96	20,210	1.25	0.0	100.0	71.13	128.96 M	7.17 M	17.99	186.14 M
2	1404/03/13	416.86 K	843.72 M	0.52	0.28	20,240	20,240	20,240	20,240	2.95	19,960	1.53	0.0	100.0	100.0	120.53 M	14.06 M	8.57	0.0
3	1404/03/12	1.65 M	3.25 B	3.19	1.11	19,660	19,660	19,660	19,660	2.99	19,660	2.99	0.0	81.86	9.3	133.07 M	7.37 M	18.05	2.36 B
4	1404/03/11	215.71 K	420.63 M	0.39	0.14	19,500	19,500	19,500	19,500	2.96	19,090	0.79	0.0	53.64	100.0	75.21 M	6.37 M	11.8	-195.0 M
5	1404/03/10	327.45 K	631.0 M	0.28	0.2	19,270	19,270	19,270	19,270	2.99	18,940	1.23	0.0	100.0	100.0	157.75 M	11.27 M	14.0	0.0
6	1404/03/07	516.09 K	976.95 M	0.22	0.31	18,930	18,930	18,930	18,930	2.99	18,710	1.8	0.0	100.0	100.0	122.12 M	23.83 M	5.13	0.0
7	1404/03/06	1.32 M	2.43 B	0.58	0.76	18,380	18,380	18,380	18,380	2.97	18,380	2.97	0.0	100.0	17.56	151.62 M	14.2 M	10.68	2.0 B
8	1404/03/05	211.93 K	386.77 M	0.08	0.11	18,250	18,250	18,250	18,250	2.99	17,850	0.73	0.0	100.0	97.02	96.69 M	7.5 M	12.88	11.54 M
9	1404/03/04	410.55 K	738.58 M	0.14	0.19	17,990	17,990	17,990	17,990	2.98	17,720	1.43	0.0	100.0	100.0	105.51 M	12.73 M	8.29	0.0
10	1404/02/28	3.45 M	6.06 B	1.52	1.43	17,770	18,200	17,470	17,610	-2.22	17,580	-2.39	4.18	100.0	100.0	48.49 M	35.87 M	1.35	0.0
11	1404/02/27	6.19 M	11.15 B	5.72	2.81	18,130	18,170	17,220	18,130	2.72	18,010	2.04	5.52	100.0	70.34	85.11 M	34.86 M	2.44	3.31 B
12	1404/02/24	1.04 M	1.83 B	0.66	0.46	17,590	17,710	17,200	17,710	2.97	17,650	2.62	2.97	100.0	99.75	91.36 M	23.98 M	3.81	4.59 M
13	1404/02/23	1.72 M	2.96 B	1.0	0.73	17,340	17,350	16,600	17,350	2.97	17,200	2.08	4.52	71.03	100.0	38.99 M	20.87 M	1.87	-858.66 M
14	1404/02/22	2.19 M	3.69 B	1.62	0.97	16,910	16,930	16,410	16,930	2.98	16,850	2.49	3.17	70.04	100.0	95.7 M	33.24 M	2.88	-1.11 B
15	1404/02/21	226.02 K	363.21 M	0.16	0.1	16,070	16,070	16,070	16,070	-2.96	16,440	-0.72	0.0	100.0	100.0	10.68 M	72.64 M	-6.8	0.0
16	1404/02/20	237.05 K	383.78 M	0.12	0.1	16,190	16,190	16,190	16,190	-3.0	16,560	-0.78	0.0	100.0	100.0	8.53 M	29.52 M	-3.46	0.0
17	1404/02/17	3.42 M	5.71 B	2.43	1.44	17,140	17,140	16,160	16,160	-2.94	16,690	0.24	6.06	100.0	96.72	39.41 M	45.68 M	-1.16	187.2 M
18	1404/02/16	2.52 M	4.19 B	2.15	1.11	16,650	16,650	16,650	16,650	2.97	16,650	2.97	0.0	100.0	28.54	93.2 M	22.58 M	4.13	3.0 B
19	1404/02/15	348.63 K	574.53 M	0.24	0.15	16,480	16,480	16,480	16,480	3.0	16,170	1.06	0.0	100.0	100.0	114.91 M	15.96 M	7.2	0.0
20	1404/02/14	422.83 K	687.61 M	0.23	0.19	16,250	16,270	16,000	16,270	2.97	16,000	1.27	1.69	100.0	100.0	52.89 M	9.97 M	5.31	0.0
21	1404/02/13	3.06 M	4.84 B	2.21	1.42	15,070	15,970	15,060	15,970	2.97	15,800	1.87	6.04	37.11	98.58	30.94 M	29.98 M	1.03	-2.97 B
22	1404/02/10	685.92 K	1.07 B	0.4	0.32	15,700	15,700	15,250	15,700	2.95	15,510	1.7	2.95	91.05	100.0	29.64 M	13.95 M	2.12	-96.15 M
23	1404/02/09	1.34 M	2.04 B	0.57	0.63	15,370	15,480	14,740	15,480	2.99	15,250	1.46	5.02	57.27	100.0	17.67 M	18.85 M	-1.07	-870.07 M
24	1404/02/08	1.87 M	2.81 B	0.69	0.9	15,030	15,030	14,670	15,030	2.95	15,030	2.95	2.45	78.61	86.63	45.08 M	22.75 M	1.98	-225.45 M
25	1404/02/07	2.23 M	3.25 B	0.53	1.12	14,600	14,660	14,090	14,660	2.95	14,600	2.53	4.05	92.89	88.73	55.93 M	26.23 M	2.13	135.21 M
26	1404/02/06	815.39 K	1.17 B	0.19	0.41	14,340	14,340	14,340	14,340	2.94	14,240	2.23	0.0	100.0	69.34	146.16 M	12.67 M	11.54	358.5 M
27	1404/02/03	2.27 M	3.16 B	0.53	1.21	14,500	14,500	13,760	14,120	-0.42	13,930	-1.76	5.38	77.45	97.79	24.26 M	22.42 M	1.08	-643.54 M
28	1404/02/02	4.57 M	6.47 B	1.1	2.73	14,170	14,580	14,170	14,180	-2.88	14,180	-2.88	2.89	92.49	62.03	39.39 M	30.65 M	1.29	1.97 B
29	1404/02/01	3.6 M	5.26 B	1.02	2.38	15,040	15,080	14,230	14,230	-3.0	14,600	-0.48	5.97	97.0	100.0	18.82 M	25.65 M	-1.36	-157.53 M
30	1404/01/31	9.62 M	14.12 B	5.85	8.88	14,500	15,090	14,500	14,800	-0.94	14,670	-1.81	4.07	99.36	97.95	27.84 M	57.39 M	-2.06	199.38 M
31	1404/01/30	1.88 M	2.81 B	1.27	1.86	15,050	15,470	14,570	14,580	-2.93	14,940	-0.53	6.18	93.78	100.0	22.72 M	26.26 M	-1.16	-174.65 M
32	1404/01/27	1.66 M	2.5 B	0.79	1.72	14,640	15,050	14,640	15,050	2.94	15,020	2.74	2.8	100.0	100.0	24.47 M	23.33 M	1.05	0.0
33	1404/01/26	4.06 M	5.93 B	2.98	4.94	14,630	14,630	14,050	14,630	2.96	14,620	2.89	4.13	56.85	93.35	31.52 M	48.16 M	-1.53	-2.17 B
34	1404/01/25	409.94 K	593.18 M	0.3	0.49	14,470	14,470	14,470	14,470	2.99	14,210	1.14	0.0	100.0	69.51	98.86 M	13.74 M	7.19	180.88 M
35	1404/01/24	216.31 K	311.05 M	0.15	0.25	14,380	14,380	14,380	14,380	2.93	14,050	0.57	0.0	100.0	100.0	51.84 M	11.96 M	4.33	0.0
36	1404/01/23	1.06 M	1.48 B	0.79	0.94	14,160	14,210	13,550	14,160	2.24	13,970	0.87	4.87	92.11	100.0	29.0 M	15.25 M	1.9	-116.73 M
37	1404/01/20	4.82 M	6.68 B	9.72	5.33	13,880	13,880	13,480	13,880	2.97	13,850	2.74	2.97	73.9	97.4	56.11 M	58.63 M	-1.04	-1.57 B
38	1404/01/19	288.78 K	397.93 M	0.53	0.27	13,780	13,780	13,780	13,780	2.99	13,480	0.75	0.0	65.37	56.71	86.71 M	9.81 M	8.84	34.45 M
39	1404/01/18	534.9 K	726.93 M	0.78	0.46	13,590	13,590	13,590	13,590	2.95	13,380	1.36	0.0	100.0	76.63	90.87 M	16.88 M	5.38	169.88 M
40	1404/01/17	645.3 K	862.77 M	1.01	0.55	13,370	13,370	13,370	13,370	2.93	13,200	1.62	0.0	85.41	61.26	16.75 M	12.89 M	1.3	208.34 M
41	1404/01/16	429.17 K	567.79 M	0.66	0.3	13,230	13,230	13,230	13,230	2.96	12,990	1.09	0.0	28.35	38.83	14.63 M	5.65 M	2.59	-59.53 M
42	1404/01/10	582.52 K	760.18 M	0.94	0.4	13,050	13,050	13,050	13,050	3.0	12,850	1.42	0.0	48.5	94.31	46.09 M	32.59 M	1.41	-348.23 M
43	1404/01/09	557.6 K	716.88 M	0.93	0.38	12,720	12,870	12,580	12,870	2.96	12,670	1.36	2.31	100.0	69.79	119.48 M	11.64 M	10.27	216.54 M
44	1404/01/06	1.23 M	1.54 B	2.73	0.8	12,500	12,630	12,180	12,500	1.87	12,500	1.87	3.69	100.0	98.65	51.43 M	28.72 M	1.79	20.83 M
45	1404/01/05	392.3 K	490.58 M	0.68	0.24	12,510	12,520	12,270	12,520	2.96	12,270	0.9	2.04	83.67	100.0	14.15 M	12.58 M	1.13	-80.09 M
46	1403/12/28	500.79 K	599.52 M	0.89	0.28	11,930	12,270	11,920	12,030	-2.04	12,160	-0.98	2.94	91.39	100.0	15.65 M	17.63 M	-1.13	-51.64 M
47	1403/12/27	400.75 K	495.0 M	0.62	0.2	12,020	12,540	12,020	12,470	1.8	12,280	0.24	4.33	98.14	93.1	21.12 M	10.97 M	1.92	24.94 M
48	1403/12/26	485.53 K	598.31 M	0.63	0.25	12,550	12,550	12,200	12,350	1.23	12,250	0.41	2.87	100.0	85.64	13.91 M	12.81 M	1.09	85.92 M
49	1403/12/25	477.06 K	591.79 M	0.59	0.24	12,430	12,430	12,110	12,430	2.98	12,200	1.08	2.64	100.0	84.25	16.44 M	9.23 M	1.78	93.23 M
50	1403/12/22	1.04 M	1.26 B	1.4	0.5	11,660	12,380	11,660	12,290	2.25	12,070	0.42	6.17	97.6	95.72	15.72 M	15.22 M	1.03	23.65 M
51	1403/12/21	417.75 K	492.79 M	0.21	0.19	12,330	12,330	11,790	11,790	-2.96	12,020	-1.07	4.58	91.03	66.17	8.46 M	23.29 M	-2.75	122.48 M
52	1403/12/20	810.67 K	975.98 M	0.44	0.3	12,030	12,300	12,030	12,030	-2.98	12,150	-2.02	2.24	52.22	100.0	8.79 M	24.4 M	-2.78	-466.33 M
53	1403/12/19	1.13 M	1.4 B	0.5	0.37	12,390	12,400	12,390	12,390	-2.98	12,400	-2.9	0.08	61.35	100.0	26.07 M	22.62 M	1.15	-542.06 M
54	1403/12/18	635.69 K	801.22 M	0.24	0.18	12,770	12,790	12,600	12,600	-2.93	12,770	-1.62	1.51	98.03	100.0	20.14 M	40.06 M	-1.99	-15.75 M
55	1403/12/15	713.56 K	924.76 M	0.26	0.2	13,250	13,250	12,750	12,900	-1.0	12,980	-0.38	3.92	39.41	100.0	10.41 M	19.27 M	-1.85	-560.26 M
56	1403/12/14	6.47 M	8.44 B	2.56	2.02	13,030	13,150	13,030	13,050	-2.83	13,030	-2.98	0.92	95.21	99.85	62.29 M	82.61 M	-1.33	-390.81 M
57	1403/12/13	336.81 K	443.24 M	0.13	0.09	13,160	13,160	13,160	13,160	-2.95	13,430	-0.96	0.0	25.77	100.0	4.57 M	147.75 M	-32.33	-329.0 M
58	1403/12/12	3.26 M	4.42 B	1.49	0.94	13,570	14,000	13,550	13,550	-2.94	13,560	-2.87	3.32	92.33	100.0	44.34 M	100.41 M	-2.26	-338.75 M
59	1403/12/11	2.65 M	3.71 B	1.18	0.79	14,010	14,180	13,960	13,960	-2.99	13,960	-2.99	1.58	90.22	100.0	36.34 M	42.6 M	-1.17	-362.4 M
60	1403/12/08	854.95 K	1.23 B	0.36	0.25	14,350	14,710	14,070	14,110	-1.95	14,390	0.0	4.55	100.0	100.0	15.01 M	13.09 M	1.15	0.0
61	1403/12/07	5.53 M	7.96 B	2.74	1.73	14,400	14,400	14,170	14,380	2.79	14,390	2.86	1.62	100.0	25.96	82.91 M	25.51 M	3.25	5.89 B
62	1403/12/06	912.58 K	1.28 B	0.34	0.28	14,060	14,060	14,060	14,060	2.93	13,990	2.42	0.0	100.0	69.33	128.31 M	27.8 M	4.62	393.51 M
63	1403/12/05	994.02 K	1.36 B	0.38	0.3	13,060	13,740	13,060	13,740	3.0	13,660	2.4	5.21	100.0	74.76	104.69 M	22.12 M	4.73	343.5 M
64	1403/12/04	2.92 M	3.9 B	1.39	0.92	13,410	13,590	13,180	13,480	-0.74	13,340	-1.77	3.11	98.73	99.38	61.06 M	34.27 M	1.78	-25.4 M
65	1403/12/01	1.57 M	2.13 B	0.62	0.5	13,900	14,000	13,380	13,400	-2.62	13,580	-1.31	4.63	93.11	84.35	32.54 M	17.63 M	1.85	186.65 M
66	1403/11/30	3.71 M	5.11 B	1.48	1.24	13,820	14,300	13,690	13,780	-2.34	13,760	-2.48	4.46	89.01	76.45	35.8 M	33.96 M	1.05	641.12 M
67	1403/11/29	4.19 M	5.91 B	1.2	1.47	14,070	14,640	14,070	14,070	-2.97	14,110	-2.69	4.05	93.73	82.33	49.9 M	26.58 M	1.88	674.06 M
68	1403/11/28	763.04 K	1.1 B	0.15	0.27	14,390	14,390	14,390	14,390	-2.97	14,500	-2.23	0.0	67.24	100.0	61.52 M	122.0 M	-1.98	-359.75 M
69	1403/11/27	270.73 K	392.83 M	0.04	0.09	14,510	14,510	14,510	14,510	-2.94	14,830	-0.8	0.0	7.66	92.61	3.01 M	51.97 M	-17.28	-333.73 M
70	1403/11/23	3.66 M	5.47 B	0.58	1.32	15,490	15,490	14,920	14,920	-2.99	14,950	-2.8	3.82	90.31	99.64	50.96 M	24.79 M	2.06	-510.6 M
71	1403/11/21	3.69 M	5.68 B	0.64	1.4	15,180	15,480	14,750	15,220	1.26	15,380	2.33	4.95	99.46	95.54	29.13 M	23.4 M	1.24	222.2 M
72	1403/11/17	9.11 M	13.69 B	1.66	4.13	14,700	15,120	14,320	15,120	3.0	15,030	2.38	5.59	100.0	47.53	84.49 M	31.27 M	2.7	7.18 B
73	1403/11/16	8.96 M	13.16 B	2.32	4.96	14,680	14,680	14,470	14,680	2.95	14,680	2.95	1.45	99.71	29.14	90.47 M	30.18 M	3.0	9.28 B
74	1403/11/15	9.0 M	12.83 B	4.08	6.53	14,260	14,260	14,220	14,260	2.96	14,260	2.96	0.28	100.0	27.4	70.13 M	39.51 M	1.78	9.32 B
75	1403/11/14	775.92 K	1.08 B	0.32	0.57	13,980	13,980	13,980	13,980	2.95	13,850	1.99	0.0	100.0	32.1	98.61 M	9.95 M	9.91	736.54 M
76	1403/11/13	986.91 K	1.35 B	0.4	0.74	13,630	13,630	13,630	13,630	2.95	13,580	2.57	0.0	100.0	99.92	112.1 M	20.06 M	5.59	1.07 M
77	1403/09/13	7.64 M	10.11 B	5.27	7.81	13,220	13,240	13,040	13,240	2.95	13,240	2.95	1.53	100.0	98.36	117.61 M	119.87 M	-1.02	165.5 M
78	1403/09/12	950.07 K	1.23 B	0.67	1.0	12,720	12,950	12,720	12,950	2.94	12,860	2.23	1.81	100.0	86.84	23.2 M	17.8 M	1.3	161.88 M
79	1403/09/11	674.12 K	848.87 M	0.45	0.73	12,210	12,760	12,210	12,660	0.8	12,580	0.16	4.5	100.0	98.76	18.06 M	17.47 M	1.03	10.51 M
80	1403/09/10	1.86 M	2.34 B	1.39	2.16	12,480	12,640	12,290	12,580	2.44	12,560	2.28	2.85	100.0	99.43	32.52 M	17.91 M	1.82	13.32 M
81	1403/09/07	1.24 M	1.53 B	1.02	1.52	12,200	12,490	11,910	12,480	2.21	12,280	0.57	4.87	100.0	100.0	16.24 M	17.75 M	-1.09	0.0
82	1403/09/06	2.52 M	3.08 B	2.58	3.48	12,300	12,300	11,850	12,080	1.09	12,210	2.18	3.8	100.0	96.83	19.75 M	21.62 M	-1.09	97.53 M
83	1403/09/05	783.49 K	947.24 M	0.82	1.1	12,090	12,090	12,090	12,090	2.98	11,950	1.79	0.0	100.0	51.18	23.68 M	11.54 M	2.05	462.44 M
84	1403/09/04	1.03 M	1.21 B	0.96	1.48	11,700	11,820	11,700	11,820	2.96	11,740	2.26	1.03	100.0	75.66	75.88 M	22.96 M	3.3	295.5 M
85	1403/09/03	1.12 M	1.28 B	1.11	1.67	11,200	11,700	11,190	11,610	0.69	11,480	-0.43	4.56	98.91	99.45	14.92 M	17.23 M	-1.15	-6.99 M
86	1403/08/30	607.64 K	694.18 M	0.57	0.94	11,300	11,590	11,300	11,380	-1.98	11,530	-0.69	2.57	100.0	98.19	15.09 M	18.42 M	-1.22	12.53 M
87	1403/08/29	1.35 M	1.57 B	1.47	2.1	11,540	11,710	11,350	11,470	0.88	11,610	2.11	3.17	100.0	98.49	20.35 M	20.3 M	1.0	23.71 M
88	1403/08/28	695.16 K	801.63 M	0.71	1.13	11,380	11,540	11,380	11,540	2.94	11,370	1.43	1.41	100.0	100.0	15.42 M	13.14 M	1.17	0.0
89	1403/08/27	1.61 M	1.8 B	2.16	2.89	11,190	11,290	10,810	11,290	2.92	11,210	2.19	4.44	100.0	100.0	24.71 M	22.27 M	1.11	0.0
90	1403/08/26	796.93 K	885.33 M	1.18	1.43	11,110	11,110	10,950	11,110	2.97	10,970	1.67	1.46	100.0	100.0	17.03 M	26.04 M	-1.53	0.0
91	1403/08/23	925.25 K	1.01 B	1.67	1.68	10,620	10,930	10,570	10,930	2.92	10,790	1.6	3.41	100.0	100.0	23.97 M	15.49 M	1.55	0.0
92	1403/08/22	560.19 K	596.81 M	0.99	1.02	10,350	10,790	10,350	10,700	0.94	10,620	0.19	4.25	100.0	100.0	22.1 M	13.56 M	1.63	0.0
93	1403/08/21	974.41 K	1.04 B	2.12	1.76	10,780	10,810	10,210	10,500	0.0	10,600	0.95	5.88	100.0	100.0	14.81 M	15.48 M	-1.04	0.0
94	1403/08/20	467.85 K	500.85 M	1.15	0.76	10,650	10,710	10,650	10,710	2.98	10,500	0.96	0.56	100.0	100.0	15.65 M	13.91 M	1.13	0.0
95	1403/08/19	460.51 K	483.04 M	1.07	0.76	10,150	10,650	10,150	10,600	2.32	10,400	0.39	4.93	100.0	100.0	8.63 M	12.39 M	-1.44	0.0
96	1403/08/16	313.91 K	320.97 M	0.73	0.51	10,100	10,480	10,090	10,310	-0.87	10,360	-0.38	3.87	100.0	100.0	10.03 M	9.17 M	1.09	0.0
97	1403/08/15	625.67 K	640.47 M	1.43	1.03	10,230	10,690	10,230	10,350	-1.8	10,400	-1.33	4.5	98.0	100.0	9.37 M	17.79 M	-1.9	-12.79 M
98	1403/08/14	434.34 K	449.22 M	0.93	0.66	10,320	10,650	10,320	10,330	-2.82	10,540	-0.85	3.2	97.13	100.0	10.39 M	9.98 M	1.04	-12.9 M
99	1403/08/13	207.64 K	215.12 M	0.38	0.31	10,360	10,360	10,360	10,360	-3.0	10,630	-0.47	0.0	100.0	100.0	10.24 M	16.55 M	-1.62	0.0
100	1403/08/12	567.84 K	596.96 M	1.01	0.86	11,070	11,070	10,470	10,470	-2.97	10,680	-1.02	5.73	100.0	95.82	10.29 M	16.82 M	-1.63	24.98 M
101	1403/08/09	325.42 K	348.22 M	0.63	0.49	10,510	11,030	10,500	10,700	-1.11	10,790	-0.28	5.05	100.0	100.0	10.24 M	10.55 M	-1.03	0.0
102	1403/08/08	655.24 K	700.02 M	1.01	0.98	11,190	11,190	10,610	10,740	-1.74	10,820	-1.01	5.47	98.11	100.0	13.21 M	14.0 M	-1.06	-13.26 M
103	1403/08/07	588.79 K	651.23 M	1.04	0.88	11,150	11,150	10,600	11,100	2.49	10,930	0.92	5.19	100.0	100.0	17.6 M	13.29 M	1.32	0.0
104	1403/08/06	608.0 K	669.16 M	1.16	0.74	11,000	11,010	10,910	11,010	2.99	10,830	1.31	0.92	100.0	100.0	17.16 M	22.31 M	-1.3	0.0
105	1403/08/05	646.68 K	700.47 M	1.18	0.79	10,300	10,890	10,300	10,890	2.93	10,690	1.04	5.73	100.0	100.0	20.6 M	18.93 M	1.09	0.0
106	1403/08/02	101.96 K	104.94 M	0.15	0.11	10,300	10,300	10,290	10,290	-2.92	10,580	-0.19	0.1	87.93	100.0	6.15 M	8.07 M	-1.31	-12.66 M
107	1403/08/01	1.28 M	1.36 B	2.33	1.51	10,580	10,630	10,580	10,580	-2.94	10,600	-2.75	0.47	99.03	100.0	46.42 M	34.86 M	1.33	-13.22 M
108	1403/07/30	200.52 K	213.16 M	0.28	0.23	10,630	10,630	10,630	10,630	-2.92	10,900	-0.46	0.0	100.0	100.0	16.4 M	35.53 M	-2.17	0.0
109	1403/07/29	394.47 K	422.87 M	0.41	0.46	10,720	10,720	10,720	10,720	-2.99	10,950	-0.9	0.0	36.62	100.0	6.45 M	24.87 M	-3.85	-268.0 M
110	1403/07/28	769.82 K	839.92 M	0.88	0.9	11,000	11,000	10,910	10,910	-2.94	11,050	-1.69	0.82	23.69	100.0	7.96 M	35.0 M	-4.4	-640.96 M
111	1403/07/25	795.97 K	884.43 M	1.0	0.93	11,100	11,400	11,100	11,100	-2.97	11,240	-1.75	2.7	68.35	100.0	10.25 M	31.59 M	-3.08	-279.92 M
112	1403/07/24	597.24 K	671.92 M	0.76	0.65	11,250	11,280	11,250	11,250	-2.93	11,440	-1.29	0.27	57.15	100.0	16.0 M	18.66 M	-1.17	-287.94 M
113	1403/07/23	1.01 M	1.17 B	1.17	1.13	11,740	11,870	11,380	11,380	-2.98	11,590	-1.19	4.31	91.19	71.99	21.27 M	13.76 M	1.55	223.93 M
114	1403/07/22	1.65 M	1.93 B	2.67	1.96	11,720	11,740	11,290	11,740	2.98	11,730	2.89	3.99	100.0	100.0	26.87 M	26.15 M	1.03	0.0
115	1403/07/21	341.92 K	388.48 M	0.53	0.41	11,110	11,570	11,110	11,570	1.4	11,400	-0.09	4.14	100.0	100.0	11.1 M	7.77 M	1.43	0.0
116	1403/07/18	392.2 K	444.5 M	0.62	0.47	11,330	11,390	11,330	11,330	-0.96	11,410	-0.26	0.53	90.03	100.0	8.34 M	9.66 M	-1.16	-44.3 M
117	1403/07/17	551.7 K	628.83 M	0.81	0.68	11,480	11,580	11,360	11,360	-0.96	11,440	-0.26	1.94	90.29	100.0	8.35 M	20.28 M	-2.43	-61.06 M
118	1403/07/16	1.39 M	1.59 B	2.57	1.81	11,470	11,500	11,470	11,470	-0.95	11,470	-0.95	0.26	60.37	100.0	26.69 M	31.84 M	-1.19	-630.85 M
119	1403/07/15	411.39 K	473.5 M	0.35	0.53	11,510	11,510	11,510	11,510	-0.95	11,580	-0.34	0.0	39.23	100.0	30.96 M	29.59 M	1.05	-287.75 M
120	1403/07/14	469.24 K	541.97 M	0.39	0.62	11,550	11,550	11,550	11,550	-0.94	11,620	-0.34	0.0	46.72	100.0	21.1 M	45.16 M	-2.14	-288.75 M
121	1403/07/11	357.31 K	413.76 M	0.24	0.47	11,580	11,580	11,580	11,580	-0.94	11,660	-0.26	0.0	30.03	100.0	7.77 M	137.92 M	-17.76	-289.5 M
122	1403/07/10	791.39 K	921.97 M	0.57	1.1	11,650	11,650	11,650	11,650	-0.94	11,690	-0.6	0.0	68.41	100.0	21.75 M	70.92 M	-3.26	-291.25 M
123	1403/07/09	665.58 K	785.04 M	0.51	0.93	11,830	11,830	11,740	11,760	0.34	11,760	0.34	0.77	100.0	100.0	9.24 M	12.08 M	-1.31	0.0
124	1403/07/08	3.57 M	4.18 B	5.27	6.44	11,600	11,820	11,600	11,820	0.94	11,720	0.09	1.9	96.88	100.0	32.93 M	33.18 M	-1.01	-130.5 M
125	1403/07/07	593.56 K	691.5 M	0.82	1.09	11,650	11,650	11,650	11,650	-0.94	11,710	-0.43	0.0	57.0	100.0	11.94 M	86.44 M	-7.24	-297.37 M
126	1403/07/04	1.75 M	2.06 B	3.41	3.47	11,760	11,760	11,760	11,760	2.98	11,760	2.98	0.0	71.46	85.73	27.27 M	27.18 M	1.0	-294.0 M
127	1403/07/03	333.8 K	389.88 M	0.4	0.65	11,680	11,680	11,680	11,680	3.0	11,420	0.71	0.0	70.04	100.0	91.03 M	16.95 M	5.37	-116.8 M
128	1403/07/02	334.6 K	387.8 M	0.39	0.65	11,590	11,590	11,590	11,590	2.93	11,340	0.71	0.0	70.11	100.0	45.32 M	15.51 M	2.92	-115.9 M
129	1403/07/01	367.41 K	422.52 M	0.4	0.69	11,500	11,500	11,500	11,500	2.95	11,260	0.81	0.0	59.17	31.96	62.5 M	5.0 M	12.5	115.0 M
130	1403/06/28	817.07 K	924.11 M	1.01	1.62	11,310	11,310	11,310	11,310	2.91	11,170	1.64	0.0	100.0	69.4	154.02 M	35.63 M	4.32	282.75 M
131	1403/06/27	718.89 K	801.56 M	0.97	1.48	11,150	11,150	11,150	11,150	2.95	10,990	1.48	0.0	1.39	65.22	11.15 M	23.76 M	-2.13	-511.66 M
132	1403/06/26	1.98 M	2.15 B	5.54	4.57	10,830	10,830	10,830	10,830	2.95	10,830	2.95	0.0	100.0	89.91	42.92 M	49.48 M	-1.15	216.6 M
133	1403/06/25	452.37 K	485.39 M	1.3	0.98	10,730	10,730	10,730	10,730	2.98	10,520	0.96	0.0	93.95	44.74	152.01 M	6.58 M	23.1	238.89 M
134	1403/06/24	587.56 K	622.81 M	1.76	1.23	10,600	10,600	10,600	10,600	2.91	10,420	1.17	0.0	100.0	57.45	103.8 M	15.56 M	6.67	265.0 M
135	1403/06/21	289.79 K	305.43 M	0.98	0.57	10,540	10,540	10,540	10,540	2.93	10,300	0.59	0.0	100.0	13.73	50.91 M	2.8 M	18.21	263.5 M
136	1403/06/20	379.57 K	397.03 M	1.27	0.74	10,460	10,460	10,460	10,460	2.95	10,240	0.79	0.0	100.0	34.14	99.26 M	9.68 M	10.25	261.5 M
137	1403/06/19	79.94 K	83.45 M	0.27	0.15	10,440	10,440	10,440	10,440	2.96	10,160	0.2	0.0	100.0	100.0	41.73 M	4.91 M	8.5	0.0
138	1403/06/18	396.98 K	411.27 M	1.24	0.64	10,360	10,360	10,360	10,360	2.98	10,140	0.8	0.0	42.06	37.02	57.66 M	7.61 M	7.57	20.72 M
139	1403/06/17	527.05 K	540.23 M	1.8	0.79	10,250	10,250	10,250	10,250	2.91	10,060	1.0	0.0	77.41	52.57	104.55 M	14.2 M	7.36	134.2 M
140	1403/06/13	87.87 K	89.1 M	0.25	0.12	10,140	10,140	10,140	10,140	1.91	9,960	0.1	0.0	0.0	100.0	0.0	4.05 M	0.0	-89.1 M
141	1403/06/11	399.81 K	403.4 M	0.85	0.46	10,090	10,090	10,090	10,090	1.92	9,950	0.51	0.0	100.0	62.48	80.68 M	12.0 M	6.72	151.35 M
142	1403/06/10	67.21 K	67.75 M	0.12	0.08	10,080	10,080	10,080	10,080	1.92	9,900	0.1	0.0	100.0	100.0	13.55 M	3.76 M	3.6	0.0
143	1403/06/07	516.61 K	517.23 M	0.97	0.53	9,970	10,020	9,880	10,020	1.93	9,890	0.61	1.42	100.0	98.07	36.94 M	13.35 M	2.77	9.99 M
144	1403/06/06	391.22 K	389.79 M	0.66	0.39	9,970	9,970	9,920	9,970	1.94	9,830	0.51	0.5	100.0	94.89	9.74 M	11.93 M	-1.22	19.92 M
145	1403/06/05	379.02 K	375.85 M	0.67	0.36	9,910	9,920	9,730	9,900	1.75	9,780	0.51	1.95	100.0	100.0	17.08 M	8.35 M	2.05	0.0
146	1403/06/03	995.02 K	973.55 M	2.31	0.86	9,770	9,820	9,570	9,820	1.97	9,730	1.04	2.61	100.0	100.0	26.31 M	28.63 M	-1.09	0.0
147	1403/05/31	546.33 K	531.19 M	1.06	0.48	9,740	9,770	9,550	9,620	0.42	9,630	0.52	2.3	100.0	83.55	12.35 M	13.87 M	-1.12	87.36 M
148	1403/05/30	342.83 K	328.51 M	0.53	0.29	9,410	9,720	9,410	9,650	0.73	9,580	0.0	3.29	100.0	66.54	10.27 M	6.62 M	1.55	109.92 M
149	1403/05/29	721.31 K	695.74 M	1.04	0.6	9,710	9,710	9,520	9,520	0.0	9,580	0.63	2.0	100.0	86.12	14.2 M	16.19 M	-1.14	96.54 M
150	1403/05/28	226.52 K	219.04 M	0.28	0.18	9,670	9,670	9,670	9,670	1.9	9,520	0.32	0.0	100.0	100.0	27.38 M	9.96 M	2.75	0.0
151	1403/05/27	318.52 K	306.74 M	0.38	0.26	9,630	9,630	9,630	9,630	1.9	9,490	0.42	0.0	100.0	100.0	43.82 M	10.95 M	4.0	0.0
152	1403/05/24	967.05 K	917.66 M	1.34	0.8	9,480	9,490	9,450	9,490	0.96	9,450	0.53	0.42	100.0	100.0	38.24 M	26.99 M	1.42	0.0
153	1403/05/23	981.87 K	920.07 M	0.99	0.84	9,370	9,400	9,370	9,370	-0.95	9,400	-0.63	0.32	100.0	100.0	41.82 M	28.75 M	1.45	0.0
154	1403/05/22	972.18 K	916.49 M	0.89	0.84	9,600	9,600	9,420	9,430	-0.84	9,460	-0.53	1.91	100.0	100.0	19.09 M	22.35 M	-1.17	0.0
155	1403/05/21	864.0 K	820.96 M	0.66	0.69	9,440	9,610	9,440	9,450	-0.74	9,510	-0.11	1.8	100.0	100.0	19.09 M	20.02 M	-1.05	0.0
156	1403/05/20	437.2 K	416.45 M	0.25	0.33	9,440	9,590	9,430	9,450	-0.74	9,520	0.0	1.7	100.0	100.0	8.86 M	11.26 M	-1.27	0.0
157	1403/05/16	341.78 K	323.47 M	0.2	0.26	9,450	9,540	9,450	9,450	-0.94	9,520	-0.21	0.95	100.0	89.53	9.51 M	9.05 M	1.05	33.88 M
158	1403/05/15	2.37 M	2.26 B	1.34	1.94	9,530	9,640	9,530	9,590	-0.31	9,540	-0.83	1.15	100.0	75.99	42.6 M	36.51 M	1.17	542.18 M
159	1403/05/14	1.43 M	1.37 B	0.87	1.22	9,670	9,700	9,600	9,600	-0.93	9,620	-0.72	1.04	92.73	85.71	12.88 M	19.32 M	-1.5	96.43 M
160	1403/05/13	1.95 M	1.89 B	1.33	1.79	9,810	10,100	9,670	9,670	-5.93	9,690	-5.74	4.45	83.16	97.74	16.24 M	19.29 M	-1.19	-276.23 M
161	1403/05/10	2.49 M	2.56 B	1.54	2.44	10,280	10,560	10,280	10,280	-5.95	10,280	-5.95	2.72	75.93	100.0	12.01 M	43.42 M	-3.62	-616.8 M
162	1403/05/09	517.66 K	571.17 M	0.32	0.5	11,280	11,280	10,450	11,100	2.12	10,930	0.55	7.94	100.0	99.0	9.52 M	10.47 M	-1.1	5.68 M
163	1403/05/08	2.42 M	2.64 B	1.74	2.6	11,130	11,400	10,670	10,930	-3.7	10,870	-4.23	6.84	100.0	98.82	18.69 M	42.01 M	-2.25	31.15 M
164	1403/05/06	829.61 K	941.6 M	0.58	0.91	11,770	11,800	11,000	11,290	-0.62	11,350	-0.09	7.27	100.0	100.0	9.91 M	16.23 M	-1.64	0.0
165	1403/05/03	1.1 M	1.25 B	0.82	1.22	11,120	11,820	11,120	11,250	-3.68	11,360	-2.74	6.29	100.0	100.0	8.34 M	20.51 M	-2.46	0.0
166	1403/05/02	3.22 M	3.76 B	4.21	4.23	12,290	12,600	11,410	11,410	-5.94	11,680	-3.71	10.43	87.63	99.44	12.38 M	67.96 M	-5.49	-443.99 M
167	1403/05/01	493.01 K	592.95 M	0.68	0.65	11,810	12,290	11,800	11,960	-2.05	12,130	-0.66	4.15	100.0	100.0	7.32 M	9.41 M	-1.29	0.0
168	1403/04/31	1.31 M	1.59 B	2.38	1.78	12,590	12,880	12,030	12,030	-5.94	12,210	-4.53	7.07	94.81	98.35	12.6 M	36.46 M	-2.89	-56.45 M
169	1403/04/30	976.19 K	1.24 B	1.96	1.41	13,250	13,270	12,570	12,570	-3.31	12,790	-1.62	5.57	69.63	100.0	9.32 M	27.05 M	-2.9	-377.89 M
170	1403/04/27	722.03 K	933.11 M	0.83	1.01	12,900	13,240	12,800	12,990	-1.07	13,000	-0.99	3.44	100.0	100.0	12.44 M	19.85 M	-1.6	0.0
171	1403/04/24	327.31 K	425.62 M	0.28	0.45	13,490	13,490	12,810	13,010	-1.29	13,130	-0.38	5.31	100.0	100.0	7.21 M	9.06 M	-1.26	0.0
172	1403/04/23	283.62 K	371.34 M	0.24	0.38	13,450	13,460	12,860	12,990	-1.67	13,180	-0.23	4.67	100.0	100.0	7.74 M	7.43 M	1.04	0.0
173	1403/04/20	435.08 K	564.58 M	0.37	0.57	12,900	13,340	12,750	13,260	-0.6	13,210	-0.97	4.63	100.0	100.0	8.69 M	9.9 M	-1.14	0.0
174	1403/04/19	728.21 K	970.55 M	0.65	0.93	13,490	13,800	12,910	13,390	0.22	13,340	-0.15	6.89	100.0	100.0	11.16 M	15.91 M	-1.43	0.0
175	1403/04/18	2.58 M	3.45 B	3.85	3.85	12,490	13,680	12,490	13,500	3.37	13,360	2.3	9.53	56.84	53.76	20.23 M	18.02 M	1.12	106.17 M
176	1403/04/17	1.91 M	2.49 B	3.7	2.87	13,100	13,100	12,610	13,100	5.99	13,060	5.66	3.89	100.0	100.0	24.18 M	21.85 M	1.11	0.0
177	1403/04/16	301.08 K	388.69 M	0.51	0.45	12,910	12,910	12,910	12,910	5.99	12,360	1.48	0.0	100.0	100.0	77.74 M	13.88 M	5.6	0.0
178	1403/04/13	369.48 K	458.54 M	0.6	0.47	12,490	12,680	11,960	12,300	1.82	12,180	0.83	6.02	100.0	100.0	11.46 M	8.65 M	1.33	0.0
179	1403/04/12	402.35 K	487.33 M	0.64	0.52	12,480	12,480	11,920	11,950	-0.99	12,080	0.08	4.7	100.0	100.0	8.26 M	16.24 M	-1.97	0.0
180	1403/04/11	374.47 K	450.41 M	0.52	0.49	11,920	12,250	11,800	12,190	0.83	12,070	-0.17	3.81	81.63	92.85	9.43 M	8.53 M	1.1	-50.53 M
181	1403/04/10	1.13 M	1.37 B	1.97	1.46	12,410	12,410	11,920	12,050	-4.97	12,090	-4.65	4.11	68.01	100.0	11.34 M	17.75 M	-1.57	-437.3 M
182	1403/04/09	645.1 K	816.97 M	1.2	0.83	12,720	12,990	12,430	12,480	-1.81	12,680	-0.24	4.51	100.0	96.8	9.84 M	17.57 M	-1.79	26.15 M
183	1403/04/06	534.37 K	686.46 M	0.9	0.62	12,840	12,850	12,710	12,850	1.98	12,710	0.87	1.1	100.0	100.0	10.4 M	14.01 M	-1.35	0.0
184	1403/04/04	450.72 K	573.24 M	0.86	0.44	12,640	12,770	12,610	12,710	1.52	12,600	0.64	1.27	92.3	99.93	9.98 M	11.46 M	-1.15	-43.73 M
185	1403/04/03	831.25 K	1.04 B	1.41	0.79	12,410	12,730	12,400	12,600	-0.4	12,520	-1.03	2.66	73.26	85.18	8.63 M	20.07 M	-2.33	-123.63 M
186	1403/04/02	414.53 K	521.95 M	0.69	0.36	12,920	12,920	12,430	12,550	-1.03	12,650	-0.24	3.94	100.0	92.49	9.32 M	9.47 M	-1.02	39.18 M
187	1403/03/30	468.1 K	597.45 M	0.72	0.38	12,690	12,870	12,690	12,750	1.03	12,680	0.48	1.42	95.2	93.66	12.64 M	10.17 M	1.24	9.18 M
188	1403/03/29	790.49 K	991.82 M	1.16	0.64	12,530	12,820	12,530	12,650	-1.02	12,620	-1.25	2.31	68.84	99.82	9.35 M	15.72 M	-1.68	-307.25 M
189	1403/03/27	101.99 K	127.99 M	0.12	0.08	12,550	12,550	12,550	12,550	-1.95	12,780	-0.16	0.0	100.0	100.0	6.74 M	42.66 M	-6.33	0.0
190	1403/03/26	1.18 M	1.51 B	1.66	0.9	12,910	12,910	12,800	12,800	-1.99	12,800	-1.99	0.86	15.09	100.0	5.42 M	33.5 M	-6.19	-1.28 B
191	1403/03/23	477.84 K	616.93 M	0.49	0.35	12,920	12,920	12,910	12,910	-1.97	13,060	-0.84	0.08	100.0	100.0	8.94 M	44.07 M	-4.93	0.0
192	1403/03/22	689.05 K	907.92 M	0.75	0.44	13,130	13,430	12,910	12,920	-1.9	13,170	0.0	4.03	100.0	81.42	10.32 M	13.2 M	-1.28	168.73 M
193	1403/03/21	972.09 K	1.28 B	0.8	0.46	13,290	13,320	13,010	13,300	1.84	13,170	0.84	2.38	91.83	96.89	14.01 M	17.99 M	-1.28	-64.75 M
194	1403/03/20	1.09 M	1.42 B	1.04	0.51	13,030	13,300	13,030	13,240	-0.38	13,060	-1.73	2.07	19.71	100.0	5.97 M	22.26 M	-3.73	-1.14 B
195	1403/03/19	311.1 K	409.1 M	0.3	0.13	13,090	13,520	13,090	13,090	-1.95	13,290	-0.45	3.28	100.0	100.0	7.31 M	19.48 M	-2.67	0.0
196	1403/03/16	1.78 M	2.37 B	1.84	0.71	13,020	13,450	12,950	13,450	1.97	13,350	1.21	3.86	98.33	100.0	16.65 M	15.39 M	1.08	-39.51 M
197	1403/03/13	471.43 K	614.75 M	0.47	0.17	13,290	13,290	13,030	13,030	-2.03	13,190	-0.83	2.0	100.0	100.0	9.31 M	29.27 M	-3.14	0.0
198	1403/03/08	2.46 M	3.51 B	2.59	0.87	14,220	14,650	14,220	14,400	-0.76	14,300	-1.45	3.02	74.54	100.0	13.64 M	31.65 M	-2.32	-894.29 M
199	1403/03/07	253.65 K	362.47 M	0.15	0.09	14,290	14,290	14,290	14,290	-1.99	14,510	-0.48	0.0	83.63	100.0	5.41 M	72.49 M	-13.39	-59.33 M
200	1403/03/06	314.83 K	452.75 M	0.17	0.1	14,380	14,400	14,380	14,380	-1.98	14,580	-0.61	0.14	40.44	100.0	5.72 M	20.58 M	-3.6	-269.65 M
201	1403/03/05	1.34 M	1.96 B	0.63	0.43	15,080	15,140	14,570	14,570	-1.95	14,670	-1.28	3.91	40.36	100.0	8.26 M	25.18 M	-3.05	-1.17 B
202	1403/03/01	678.76 K	1.01 B	0.29	0.21	14,900	15,020	14,700	14,750	-1.67	14,860	-0.93	2.18	98.17	100.0	11.21 M	25.77 M	-2.3	-18.4 M
203	1403/02/29	2.15 M	3.23 B	1.03	0.68	15,700	15,700	14,770	14,820	-4.08	15,000	-2.91	6.3	100.0	100.0	10.67 M	21.4 M	-2.01	0.0
204	1403/02/26	3.82 M	5.9 B	2.39	1.25	16,010	16,100	15,360	15,360	-4.95	15,450	-4.39	4.82	97.7	100.0	14.3 M	42.43 M	-2.97	-135.85 M
205	1403/02/25	1.22 M	1.97 B	0.75	0.4	16,130	16,500	15,810	16,010	-1.66	16,160	-0.74	4.36	100.0	100.0	12.74 M	19.36 M	-1.52	0.0
206	1403/02/24	2.72 M	4.43 B	1.93	0.92	17,000	17,000	16,200	16,230	-4.81	16,280	-4.52	4.94	99.08	100.0	16.38 M	34.61 M	-2.11	-40.57 M
207	1403/02/23	1.97 M	3.36 B	1.02	0.67	17,500	17,650	16,800	17,010	-3.74	17,050	-3.51	5.06	99.98	100.0	13.51 M	23.86 M	-1.77	-522.9 K
208	1403/02/22	769.71 K	1.36 B	0.18	0.26	17,850	18,350	17,510	17,520	-2.56	17,670	-1.72	4.8	100.0	100.0	10.29 M	13.72 M	-1.33	0.0
209	1403/02/19	1.31 M	2.36 B	0.31	0.44	18,050	18,480	17,830	17,830	-2.09	17,980	-1.26	3.65	98.47	99.89	18.45 M	23.12 M	-1.25	-33.38 M
210	1403/02/18	1.34 M	2.45 B	0.26	0.44	18,440	18,540	17,840	18,000	-1.64	18,210	-0.49	3.92	100.0	95.89	15.0 M	16.4 M	-1.09	100.51 M
211	1403/02/17	1.66 M	3.05 B	0.3	0.53	18,730	18,730	18,150	18,350	-2.03	18,300	-2.3	3.2	99.81	90.38	15.67 M	17.88 M	-1.14	287.04 M
212	1403/02/16	4.63 M	8.67 B	0.82	1.48	18,890	18,960	18,320	18,540	1.26	18,730	2.29	3.49	100.0	94.13	33.22 M	36.76 M	-1.11	509.16 M
213	1403/02/12	12.02 M	22.01 B	2.96	4.17	19,000	19,290	17,990	18,490	0.49	18,310	-0.49	7.23	98.54	41.41	42.37 M	41.81 M	1.01	12.58 B
214	1403/02/11	1.52 M	2.8 B	0.36	0.5	19,030	19,030	18,180	18,270	-3.94	18,400	-3.26	4.68	55.78	93.4	9.59 M	18.84 M	-1.96	-1.05 B
215	1403/02/10	5.76 M	10.95 B	1.66	2.0	18,830	19,780	18,410	18,410	-2.28	19,020	0.96	7.44	99.82	58.31	28.91 M	24.36 M	1.19	4.54 B
216	1403/02/09	3.57 M	6.72 B	1.08	1.28	19,620	19,980	18,580	18,580	-4.96	18,840	-3.63	7.53	90.5	99.44	15.32 M	28.55 M	-1.86	-600.34 M
217	1403/02/08	5.37 M	10.49 B	1.88	2.06	19,330	19,590	19,000	19,590	4.98	19,550	4.77	3.11	100.0	100.0	32.89 M	27.46 M	1.2	0.0
218	1403/02/05	4.13 M	7.7 B	1.84	1.66	18,180	18,730	18,180	18,730	4.99	18,660	4.6	3.03	75.71	75.71	29.73 M	22.85 M	1.3	0.0
219	1403/02/04	2.41 M	4.29 B	1.13	0.98	18,140	18,160	17,550	18,110	1.86	17,840	0.34	3.48	100.0	62.47	22.36 M	21.46 M	1.04	1.61 B
220	1403/02/03	1.84 M	3.28 B	0.9	0.76	17,930	17,980	17,400	17,840	0.68	17,780	0.34	3.33	100.0	45.99	18.11 M	15.07 M	1.2	1.77 B
221	1403/02/02	2.78 M	4.92 B	1.69	1.16	18,330	18,330	17,310	17,550	-1.46	17,720	-0.51	5.89	100.0	65.04	18.28 M	26.01 M	-1.42	1.72 B
222	1403/02/01	3.13 M	5.57 B	2.26	1.34	17,790	18,280	17,600	17,960	2.22	17,810	1.37	3.86	100.0	45.6	19.28 M	27.62 M	-1.43	3.03 B
223	1403/01/29	1.04 M	1.82 B	0.68	0.42	17,840	17,880	17,540	17,540	-0.96	17,570	-0.79	1.94	89.18	42.25	15.06 M	15.11 M	-1.0	856.12 M
224	1403/01/28	1.87 M	3.31 B	1.32	0.65	17,700	18,000	17,700	17,840	-0.17	17,710	-0.9	1.69	22.57	100.0	13.32 M	25.43 M	-1.91	-2.56 B
225	1403/01/27	1.39 M	2.48 B	0.89	0.46	17,550	17,890	17,550	17,890	0.96	17,870	0.85	1.94	100.0	100.0	23.84 M	32.2 M	-1.35	0.0
226	1403/01/26	805.51 K	1.43 B	0.36	0.26	17,720	17,720	17,720	17,720	-0.95	17,720	-0.95	0.0	19.31	100.0	12.53 M	41.98 M	-3.35	-1.15 B
227	1403/01/25	1.82 M	3.26 B	0.69	0.54	18,600	18,600	17,860	17,860	-5.0	17,890	-4.84	4.14	49.62	100.0	14.45 M	75.85 M	-5.25	-1.64 B
228	1403/01/21	1.71 M	3.21 B	0.46	0.51	19,160	19,160	18,610	18,920	-2.72	18,800	-3.34	2.96	93.42	100.0	14.63 M	18.77 M	-1.28	-211.28 M
229	1403/01/20	1.36 M	2.64 B	0.3	0.4	19,970	19,970	19,040	19,110	-1.75	19,450	0.0	4.88	100.0	100.0	15.45 M	17.15 M	-1.11	0.0
230	1403/01/19	2.06 M	4.01 B	0.46	0.6	19,300	20,000	18,710	19,280	0.78	19,450	1.67	6.89	99.41	100.0	20.46 M	21.12 M	-1.03	-23.67 M
231	1403/01/18	4.11 M	7.86 B	1.03	1.23	20,020	20,290	18,950	18,950	-4.96	19,130	-4.06	7.07	69.86	98.77	20.42 M	23.25 M	-1.14	-2.27 B
232	1403/01/15	4.05 M	8.07 B	1.16	1.25	20,440	20,440	19,500	20,000	2.09	19,940	1.79	4.82	100.0	100.0	21.92 M	19.97 M	1.1	0.0
233	1403/01/14	6.97 M	13.66 B	2.8	2.32	19,100	19,870	18,050	19,870	4.97	19,590	3.49	10.08	99.09	100.0	27.18 M	24.88 M	1.09	-124.82 M
234	1403/01/11	5.18 M	9.8 B	2.86	1.8	18,250	19,040	18,240	19,040	4.96	18,930	4.36	4.39	78.64	100.0	28.76 M	30.44 M	-1.06	-2.09 B
235	1403/01/08	1.91 M	3.47 B	1.11	0.65	17,340	18,270	17,340	18,170	3.95	18,140	3.78	5.36	89.53	100.0	15.16 M	17.35 M	-1.14	-363.5 M
236	1403/01/07	1.78 M	3.11 B	1.03	0.6	17,750	17,860	17,210	17,520	-2.45	17,480	-2.67	3.78	97.28	66.87	12.05 M	23.91 M	-1.98	945.75 M
237	1403/01/06	1.65 M	2.96 B	0.91	0.56	18,210	18,380	17,660	17,740	-1.99	17,960	-0.77	4.08	99.25	100.0	12.71 M	20.27 M	-1.59	-22.16 M
238	1403/01/05	1.92 M	3.48 B	0.86	0.64	17,820	18,370	17,510	18,100	2.72	18,100	2.72	4.91	100.0	100.0	16.72 M	24.32 M	-1.45	0.0
239	1402/12/28	1.8 M	3.17 B	0.47	0.59	17,420	17,800	17,170	17,780	4.65	17,620	3.71	3.67	70.89	100.0	16.42 M	21.59 M	-1.31	-924.06 M
240	1402/12/27	1.48 M	2.52 B	0.34	0.47	17,300	17,310	16,710	16,990	-0.35	16,990	-0.35	3.59	100.0	97.41	13.34 M	27.9 M	-2.09	65.29 M
241	1402/12/26	1.76 M	3.0 B	0.39	0.48	17,380	17,850	16,800	16,820	-3.22	17,050	-1.9	6.25	99.28	100.0	13.37 M	30.03 M	-2.25	-21.6 M
242	1402/12/23	2.09 M	3.64 B	0.38	0.56	17,930	18,000	17,200	17,270	-4.32	17,380	-3.71	4.65	99.4	100.0	14.7 M	29.1 M	-1.98	-21.89 M
243	1402/12/22	4.07 M	7.34 B	0.8	1.07	18,450	18,630	17,930	17,930	-4.98	18,050	-4.35	3.9	93.88	100.0	15.84 M	31.36 M	-1.98	-449.41 M
244	1402/12/21	9.81 M	18.51 B	2.9	2.81	18,440	19,030	18,210	18,260	0.72	18,870	4.08	4.5	100.0	100.0	37.78 M	41.23 M	-1.09	0.0
245	1402/12/20	3.8 M	6.89 B	1.19	1.07	17,510	18,550	17,330	18,420	3.95	18,130	2.31	7.04	84.94	100.0	20.53 M	25.71 M	-1.25	-1.04 B
246	1402/12/19	2.89 M	5.12 B	0.93	0.72	18,340	18,440	17,510	17,510	-3.31	17,720	-2.15	5.31	79.09	100.0	15.23 M	34.14 M	-2.24	-1.07 B
247	1402/12/16	7.17 M	12.99 B	3.46	1.9	18,180	18,180	17,500	18,180	4.97	18,110	4.56	3.89	63.36	70.75	29.19 M	29.56 M	-1.01	-961.37 M
248	1402/12/15	1.63 M	2.82 B	0.72	0.41	17,230	17,680	16,950	16,950	-1.8	17,320	0.35	4.31	100.0	100.0	13.32 M	25.0 M	-1.88	0.0
249	1402/12/14	1.45 M	2.5 B	0.6	0.3	17,540	17,600	16,880	17,000	-3.08	17,260	-1.6	4.27	99.44	99.93	13.3 M	16.66 M	-1.25	-12.31 M
250	1402/12/13	2.8 M	4.91 B	1.09	0.58	17,400	17,920	17,180	17,270	-0.46	17,540	1.1	4.31	96.53	100.0	14.01 M	30.47 M	-2.17	-170.45 M
251	1402/12/12	2.52 M	4.38 B	0.99	0.52	16,750	17,760	16,750	17,500	3.12	17,350	2.24	6.03	94.7	100.0	17.42 M	30.83 M	-1.77	-231.93 M
252	1402/12/09	1.98 M	3.36 B	0.82	0.4	17,250	17,500	16,700	16,980	0.35	16,970	0.3	4.79	100.0	100.0	12.23 M	33.29 M	-2.72	0.0
253	1402/12/08	2.51 M	4.25 B	1.06	0.47	17,000	17,350	16,600	17,180	0.59	16,920	-0.94	4.52	100.0	100.0	18.79 M	30.54 M	-1.63	0.0
254	1402/12/07	2.36 M	4.03 B	0.94	0.43	17,970	17,970	16,920	16,920	-5.0	17,080	-4.1	6.21	94.28	100.0	10.56 M	30.1 M	-2.85	-230.76 M
255	1402/12/05	3.51 M	6.25 B	1.32	0.65	18,300	18,540	17,670	17,670	-4.95	17,810	-4.2	4.92	97.17	100.0	14.03 M	37.66 M	-2.68	-176.7 M
256	1402/12/02	2.32 M	4.31 B	0.52	0.43	19,150	19,150	18,260	18,270	-3.18	18,590	-1.48	4.87	98.93	99.14	14.69 M	38.81 M	-2.64	-8.94 M
257	1402/12/01	1.32 M	2.49 B	0.26	0.24	18,720	19,200	18,700	19,000	1.5	18,870	0.8	2.67	99.59	100.0	16.29 M	20.22 M	-1.24	-10.31 M
258	1402/11/30	2.31 M	4.33 B	0.42	0.39	19,300	19,300	18,350	18,900	0.37	18,720	-0.58	5.18	99.47	99.74	16.13 M	29.98 M	-1.86	-11.71 M
259	1402/11/29	3.07 M	5.77 B	0.54	0.5	18,890	19,160	18,510	19,000	-2.01	18,830	-2.89	3.51	99.27	99.63	16.76 M	27.39 M	-1.63	-21.11 M
260	1402/11/28	4.26 M	8.27 B	0.74	0.62	19,600	20,090	19,210	19,210	-5.0	19,390	-4.1	4.58	93.72	97.62	17.9 M	34.07 M	-1.9	-322.66 M
261	1402/11/25	11.19 M	22.62 B	1.88	1.62	19,610	20,500	19,010	19,870	1.74	20,220	3.53	7.84	98.08	97.37	41.01 M	47.78 M	-1.16	162.24 M
262	1402/11/24	4.41 M	8.61 B	0.79	0.65	20,000	20,460	18,980	19,370	-2.07	19,530	-1.26	7.8	79.44	98.78	15.54 M	48.87 M	-3.14	-1.67 B
263	1402/11/23	4.61 M	9.11 B	0.8	0.68	20,480	20,800	19,270	19,580	-5.46	19,780	-4.49	7.94	96.89	85.21	17.34 M	40.86 M	-2.36	1.06 B
264	1402/11/21	3.67 M	7.6 B	0.43	0.54	20,860	21,270	20,400	20,570	-1.01	20,710	-0.34	4.26	98.98	100.0	21.07 M	38.58 M	-1.83	-77.37 M
265	1402/11/18	4.87 M	10.11 B	0.58	0.71	21,380	21,460	20,480	20,740	-3.98	20,780	-3.8	4.79	98.89	84.14	22.27 M	33.11 M	-1.49	1.49 B
266	1402/11/17	12.18 M	26.32 B	1.84	1.81	20,510	21,820	20,440	21,200	3.92	21,600	5.88	6.75	99.11	97.95	49.78 M	52.5 M	-1.05	306.31 M
267	1402/11/16	2.69 M	5.48 B	0.4	0.35	20,550	21,190	19,910	20,350	-2.21	20,400	-1.97	6.43	98.36	99.44	15.96 M	26.86 M	-1.68	-59.11 M
268	1402/11/15	5.53 M	11.51 B	0.71	0.69	21,580	21,600	20,370	20,570	-5.38	20,810	-4.28	6.04	99.12	96.23	21.86 M	37.81 M	-1.73	332.26 M
269	1402/11/14	17.23 M	37.46 B	3.37	2.28	20,520	22,080	20,520	21,090	2.18	21,740	5.33	7.6	94.83	60.69	53.57 M	64.21 M	-1.2	12.79 B
270	1402/11/11	4.17 M	8.62 B	0.85	0.56	21,680	21,690	20,120	20,330	-6.01	20,640	-4.58	7.8	98.33	99.5	19.52 M	40.44 M	-2.07	-101.0 M
271	1402/11/10	3.44 M	7.43 B	0.73	0.46	22,190	22,500	20,920	21,270	-2.88	21,630	-1.23	7.55	99.74	99.86	26.2 M	29.45 M	-1.12	-8.61 M
272	1402/11/09	3.3 M	7.23 B	0.72	0.44	22,000	22,340	21,690	21,900	-3.78	21,900	-3.78	3.0	96.67	98.83	19.3 M	26.55 M	-1.38	-155.58 M
273	1402/11/08	10.78 M	24.54 B	2.32	1.51	23,310	24,560	21,700	21,970	-5.06	22,760	-1.64	13.18	94.03	96.27	31.19 M	76.97 M	-2.47	-550.56 M
274	1402/11/07	3.88 M	8.99 B	0.71	0.55	23,990	24,120	22,680	23,130	-2.24	23,140	-2.2	6.35	91.87	82.39	23.13 M	42.79 M	-1.85	852.37 M
275	1402/11/04	3.05 M	7.23 B	0.36	0.44	23,500	24,110	23,090	23,520	3.89	23,660	4.51	4.42	91.17	91.8	28.4 M	30.72 M	-1.08	-45.73 M
276	1402/11/03	2.53 M	5.73 B	0.24	0.36	23,180	23,690	22,010	23,300	-0.98	22,640	-3.78	7.63	98.73	89.94	28.17 M	21.58 M	1.31	503.92 M
277	1402/11/02	2.82 M	6.64 B	0.27	0.39	23,970	24,030	22,800	23,340	-1.52	23,530	-0.72	5.39	73.17	93.03	18.14 M	27.6 M	-1.52	-1.32 B
278	1402/11/01	10.98 M	26.01 B	1.25	1.63	24,880	25,690	23,530	23,530	-7.0	23,700	-6.32	9.18	90.57	93.97	29.27 M	76.63 M	-2.62	-884.98 M
279	1402/10/30	8.06 M	20.38 B	1.01	1.25	26,380	26,380	25,110	25,110	-7.0	25,300	-6.3	5.06	85.01	92.04	31.5 M	76.88 M	-2.44	-1.43 B
280	1402/10/27	17.77 M	47.97 B	3.06	3.09	26,490	27,590	25,840	26,180	1.51	27,000	4.69	6.77	98.15	85.46	66.78 M	46.53 M	1.44	6.08 B
281	1402/10/26	12.44 M	32.1 B	2.43	2.28	24,270	26,350	24,060	26,090	5.93	25,790	4.71	9.52	95.99	93.38	56.22 M	44.53 M	1.26	836.9 M
282	1402/10/25	2.52 M	6.2 B	0.29	0.45	24,900	25,400	24,010	24,670	-1.16	24,630	-1.32	5.79	96.88	98.46	25.22 M	23.56 M	1.07	-97.65 M
283	1402/10/24	3.1 M	7.73 B	0.29	0.55	24,410	25,700	24,390	24,720	0.65	24,960	1.63	5.37	99.61	98.73	25.08 M	26.13 M	-1.04	68.03 M
284	1402/10/23	4.02 M	9.88 B	0.34	0.69	25,560	25,560	24,100	24,420	-4.76	24,560	-4.21	6.06	99.6	99.69	21.68 M	25.66 M	-1.18	-9.04 M
285	1402/10/20	6.93 M	17.77 B	0.64	1.22	25,540	26,570	24,500	24,500	-5.0	25,640	-0.58	8.45	91.82	95.75	28.47 M	36.82 M	-1.29	-698.54 M
286	1402/10/19	9.01 M	23.23 B	0.93	1.67	26,270	26,980	25,530	25,530	-6.99	25,790	-6.05	5.68	95.55	83.63	19.7 M	35.2 M	-1.79	2.77 B
287	1402/10/18	20.83 M	57.19 B	3.21	4.53	26,600	27,980	26,260	26,600	1.72	27,450	4.97	6.55	95.4	92.18	52.46 M	61.09 M	-1.16	1.84 B
288	1402/10/17	12.58 M	32.88 B	2.77	3.05	25,550	26,200	25,170	26,200	6.98	26,150	6.78	4.09	91.14	87.01	40.17 M	54.91 M	-1.37	1.36 B
289	1402/10/16	9.13 M	22.36 B	2.87	2.35	23,200	24,700	23,100	24,700	6.97	24,490	6.06	6.93	97.79	92.59	54.13 M	50.26 M	1.08	1.16 B
290	1402/10/13	2.24 M	5.17 B	0.73	0.58	23,700	23,700	22,680	23,250	-1.98	23,090	-2.66	4.5	86.71	98.23	22.29 M	35.74 M	-1.6	-595.19 M
291	1402/10/12	3.57 M	8.46 B	1.11	0.92	24,480	24,640	23,190	23,450	-0.89	23,720	0.25	6.25	84.91	79.68	28.5 M	42.65 M	-1.5	442.37 M
292	1402/10/11	4.94 M	11.68 B	1.64	1.3	24,050	24,860	23,100	23,790	-1.41	23,660	-1.95	7.62	87.5	94.64	33.19 M	43.87 M	-1.32	-834.07 M
293	1402/10/10	2.8 M	6.76 B	0.93	0.73	23,500	24,790	23,310	23,900	1.44	24,130	2.42	6.35	98.38	99.56	33.75 M	32.66 M	1.03	-79.63 M
294	1402/10/09	2.36 M	5.55 B	0.8	0.58	24,150	24,150	23,250	23,260	-2.56	23,560	-1.3	3.87	99.53	99.64	36.58 M	41.57 M	-1.14	-5.63 M
295	1402/10/06	1.67 M	3.98 B	0.49	0.4	23,900	24,540	23,350	23,510	-1.59	23,870	-0.08	5.1	95.56	96.96	27.78 M	25.24 M	1.1	-55.91 M
296	1402/10/05	4.29 M	10.25 B	1.11	1.03	23,640	24,690	23,230	23,890	0.25	23,890	0.25	6.28	98.13	98.75	47.0 M	43.63 M	1.08	-63.84 M
297	1402/10/04	3.89 M	9.28 B	0.95	0.85	23,520	24,840	22,950	23,080	-3.35	23,830	-0.21	8.24	98.15	94.71	28.46 M	49.65 M	-1.74	319.66 M
298	1402/10/03	2.92 M	6.96 B	0.71	0.6	25,000	25,000	23,450	23,730	-4.47	23,880	-3.86	6.61	100.0	98.98	19.56 M	52.21 M	-2.67	70.7 M
299	1402/10/02	2.01 M	5.0 B	0.37	0.38	25,380	25,380	24,320	24,630	1.27	24,840	2.14	4.36	98.49	98.22	23.91 M	26.55 M	-1.11	13.36 M
300	1402/09/29	3.8 M	9.25 B	0.68	0.74	25,450	25,450	23,710	24,100	-5.16	24,320	-4.29	7.34	95.59	91.86	24.83 M	51.17 M	-2.06	344.93 M
301	1402/09/28	6.77 M	17.2 B	1.42	1.28	24,940	26,660	24,600	24,650	-1.52	25,410	1.52	8.37	94.32	91.38	46.88 M	53.81 M	-1.15	506.3 M
302	1402/09/27	4.93 M	12.34 B	1.03	0.9	25,700	25,900	24,660	24,940	-3.26	25,030	-2.91	5.03	92.55	69.69	29.6 M	37.89 M	-1.28	2.82 B
303	1402/09/25	3.16 M	8.15 B	0.66	0.54	25,500	26,600	25,120	25,800	-1.15	25,780	-1.23	5.89	88.26	56.63	35.98 M	19.9 M	1.81	2.58 B
304	1402/09/22	8.28 M	21.61 B	2.07	1.4	25,140	26,720	25,130	25,660	2.72	26,100	4.48	6.33	97.44	63.73	33.48 M	30.88 M	1.08	7.29 B
305	1402/09/21	4.7 M	11.74 B	1.37	0.81	24,500	25,360	24,070	25,180	4.7	24,980	3.87	5.36	96.44	94.04	57.46 M	45.61 M	1.26	281.5 M
306	1402/09/20	2.73 M	6.55 B	0.73	0.46	24,900	24,900	23,700	24,020	-1.84	24,050	-1.72	5.06	64.72	98.07	20.3 M	42.85 M	-2.11	-2.19 B
307	1402/09/19	5.15 M	12.59 B	1.55	0.88	23,930	25,220	23,920	24,260	1.42	24,470	2.3	5.43	66.19	59.96	31.45 M	43.15 M	-1.37	784.77 M
308	1402/09/18	3.24 M	7.74 B	0.99	0.56	24,350	25,330	23,320	23,540	-6.1	23,920	-4.59	8.62	92.41	75.69	24.25 M	45.42 M	-1.87	1.29 B
309	1402/09/15	4.19 M	10.51 B	1.11	0.74	24,920	26,000	24,000	24,730	-0.84	25,070	0.52	8.33	87.43	74.03	39.61 M	36.53 M	1.08	1.41 B
310	1402/09/14	1.9 M	4.74 B	0.45	0.34	25,300	25,680	24,230	24,250	-4.26	24,940	-1.54	5.98	99.19	97.56	21.58 M	28.04 M	-1.3	77.33 M
311	1402/09/13	4.2 M	10.64 B	0.97	0.76	24,540	25,990	24,540	24,930	1.59	25,330	3.22	5.91	87.86	90.68	37.53 M	30.43 M	1.23	-300.66 M
312	1402/09/12	3.04 M	7.45 B	0.49	0.56	24,400	25,290	23,710	24,150	-0.66	24,540	0.95	6.66	91.93	85.31	22.99 M	28.13 M	-1.22	493.67 M
313	1402/09/11	3.07 M	7.47 B	0.42	0.58	25,350	25,690	23,780	24,050	-5.13	24,310	-4.1	8.03	93.7	100.0	21.42 M	23.65 M	-1.1	-470.76 M
314	1402/09/08	6.7 M	16.98 B	0.83	1.33	27,120	27,260	25,030	25,190	-6.39	25,350	-5.8	8.91	93.41	99.22	27.34 M	44.57 M	-1.63	-987.2 M
315	1402/09/07	4.28 M	11.53 B	0.58	0.87	26,500	27,790	26,000	27,250	2.71	26,910	1.43	6.88	88.67	95.32	38.71 M	30.86 M	1.25	-767.16 M
316	1402/09/06	4.48 M	11.89 B	0.54	0.93	26,150	27,800	25,510	26,100	-0.08	26,530	1.57	8.98	88.5	98.27	29.56 M	35.52 M	-1.2	-1.16 B
317	1402/09/05	12.47 M	32.58 B	1.64	2.9	25,700	28,280	24,980	26,690	-0.63	26,120	-2.76	13.21	81.52	87.77	40.3 M	36.06 M	1.12	-2.04 B
318	1402/09/04	8.74 M	23.47 B	1.08	2.18	27,920	29,800	25,970	25,970	-6.98	26,860	-3.8	14.75	88.97	97.21	33.14 M	41.25 M	-1.24	-1.93 B
319	1402/09/01	10.37 M	28.95 B	1.32	2.79	27,500	28,550	26,710	27,810	4.2	27,920	4.61	6.89	79.89	83.09	37.31 M	36.9 M	1.01	-927.13 M
320	1402/08/28	957.25 K	2.56 B	0.12	0.26	26,950	26,970	25,530	26,200	3.84	26,690	5.79	5.64	32.9	100.0	49.45 M	34.07 M	1.45	-1.71 B
321	1402/08/27	9.07 M	22.87 B	1.28	2.71	24,990	25,620	24,220	25,470	6.35	25,230	5.34	5.78	85.76	87.5	30.27 M	32.28 M	-1.07	-398.19 M
322	1402/08/24	8.88 M	21.26 B	1.41	3.02	22,540	24,100	22,540	24,100	6.97	23,950	6.3	6.92	73.68	70.54	30.59 M	28.02 M	1.09	668.57 M
323	1402/08/23	11.02 M	24.83 B	2.48	4.56	21,100	22,790	20,530	22,790	7.0	22,530	5.77	11.01	77.43	80.67	39.48 M	34.18 M	1.15	-803.92 M
324	1402/08/22	9.25 M	19.71 B	3.15	4.6	21,900	21,900	20,420	21,080	2.98	21,300	4.05	7.25	84.64	96.05	28.23 M	35.92 M	-1.27	-2.25 B
325	1402/08/21	2.14 M	4.38 B	0.79	1.1	20,450	20,640	19,960	20,640	7.0	20,470	6.12	3.41	96.15	88.81	36.32 M	16.15 M	2.25	321.69 M
326	1402/08/20	4.19 M	8.09 B	1.81	2.38	18,290	19,470	18,290	19,470	6.98	19,290	5.99	6.45	85.03	89.71	32.61 M	26.02 M	1.25	-378.23 M
327	1402/08/17	4.92 M	8.96 B	3.36	3.14	17,500	18,440	17,360	18,440	6.96	18,200	5.57	6.22	70.95	80.44	31.31 M	24.43 M	1.28	-849.94 M
328	1402/08/16	1.69 M	2.92 B	1.27	1.09	17,350	17,700	16,990	17,500	0.92	17,240	-0.58	4.18	99.71	100.0	16.73 M	19.86 M	-1.19	-8.56 M
329	1402/08/15	1.75 M	3.03 B	1.31	1.13	17,580	17,580	17,100	17,220	-3.64	17,340	-2.97	2.81	99.42	100.0	14.23 M	24.47 M	-1.72	-17.6 M
330	1402/08/14	1.06 M	1.89 B	0.73	0.62	18,300	18,300	17,490	17,490	-2.4	17,870	-0.28	4.63	96.57	100.0	13.54 M	20.58 M	-1.52	-65.02 M
331	1402/08/13	2.17 M	3.89 B	1.44	1.23	17,370	18,460	17,370	18,190	4.9	17,920	3.34	6.28	90.61	94.66	40.01 M	36.06 M	1.11	-157.5 M
332	1402/08/10	658.37 K	1.13 B	0.35	0.36	17,200	17,470	17,010	17,340	-3.18	17,340	-3.18	2.7	57.96	97.97	9.96 M	16.83 M	-1.69	-453.5 M
333	1402/08/09	1.04 M	1.86 B	0.48	0.52	17,850	18,300	17,370	17,370	-3.61	17,910	-0.61	5.35	65.44	93.37	13.24 M	17.56 M	-1.33	-520.1 M
334	1402/08/08	1.74 M	3.14 B	0.63	0.84	17,430	18,420	17,380	18,110	2.72	18,020	2.21	5.98	65.32	99.28	22.08 M	22.46 M	-1.02	-1.07 B
335	1402/08/07	1.64 M	2.9 B	0.62	0.73	17,080	18,590	17,070	17,350	-2.75	17,630	-1.18	8.9	91.18	100.0	13.91 M	24.15 M	-1.74	-255.6 M
336	1402/08/06	2.44 M	4.35 B	1.0	1.0	18,700	18,700	17,530	17,530	-6.95	17,840	-5.31	6.67	68.07	100.0	14.97 M	28.09 M	-1.88	-1.39 B
337	1402/08/03	2.43 M	4.58 B	1.15	1.02	18,200	19,240	18,150	18,700	2.75	18,840	3.52	6.01	85.2	100.0	26.17 M	22.43 M	1.17	-677.34 M
338	1402/08/02	2.63 M	4.79 B	1.53	1.14	18,000	18,780	17,600	18,030	1.69	18,200	2.65	6.7	98.21	84.27	24.11 M	20.48 M	1.18	667.34 M
339	1402/08/01	4.66 M	8.27 B	4.58	2.17	16,630	18,040	16,570	17,890	6.11	17,730	5.16	8.87	98.34	84.31	35.19 M	30.97 M	1.14	1.16 B
340	1402/07/30	1.07 M	1.8 B	1.14	0.48	16,920	17,090	16,380	16,910	3.49	16,860	3.18	4.33	93.84	73.9	22.78 M	13.27 M	1.72	358.17 M
341	1402/07/29	1.42 M	2.32 B	1.8	0.65	16,200	16,890	16,020	16,380	0.06	16,340	-0.18	5.43	99.34	99.93	19.24 M	31.81 M	-1.65	-13.62 M
342	1402/07/26	826.58 K	1.35 B	1.01	0.38	16,660	16,970	16,170	16,230	-4.25	16,370	-3.42	4.95	89.68	94.29	11.76 M	18.73 M	-1.59	-62.34 M
343	1402/07/25	641.48 K	1.08 B	0.67	0.29	17,100	17,450	16,780	16,950	-0.88	16,950	-0.88	3.99	94.55	100.0	11.78 M	16.18 M	-1.37	-59.03 M
344	1402/07/24	1.14 M	1.95 B	1.04	0.52	16,690	17,280	16,570	17,260	2.86	17,100	1.91	4.28	97.86	100.0	21.63 M	22.62 M	-1.05	-41.71 M
345	1402/07/23	638.59 K	1.07 B	0.35	0.28	17,100	17,250	16,500	16,660	-0.54	16,780	0.18	4.55	86.84	97.89	15.02 M	14.79 M	1.02	-118.47 M
346	1402/07/22	703.76 K	1.17 B	0.3	0.3	17,190	17,190	16,220	16,900	-2.31	16,750	-3.18	5.98	91.54	97.27	9.31 M	14.23 M	-1.53	-67.03 M
347	1402/07/19	966.03 K	1.67 B	0.38	0.38	17,810	17,820	17,110	17,250	-1.65	17,300	-1.37	4.15	98.7	100.0	10.51 M	24.58 M	-2.34	-21.7 M
348	1402/07/18	1.35 M	2.36 B	0.42	0.51	17,400	17,980	17,300	17,840	2.18	17,540	0.46	3.93	77.22	99.89	17.87 M	25.91 M	-1.45	-534.96 M
349	1402/07/17	1.81 M	3.16 B	0.53	0.56	17,670	17,990	17,100	17,300	0.82	17,460	1.75	5.2	85.7	100.0	21.18 M	23.09 M	-1.09	-452.24 M
350	1402/07/16	4.39 M	7.53 B	1.21	1.34	17,350	18,000	17,090	17,300	-5.82	17,160	-6.59	5.32	86.53	58.6	24.04 M	22.98 M	1.05	2.1 B
351	1402/07/15	3.11 M	5.71 B	0.74	0.94	18,970	19,080	18,180	18,280	-6.45	18,370	-5.99	4.95	86.56	99.98	13.17 M	36.11 M	-2.74	-765.8 M
352	1402/07/12	2.21 M	4.31 B	0.55	0.64	19,590	20,100	18,910	18,970	-1.3	19,540	1.66	6.29	92.99	87.67	17.29 M	19.69 M	-1.14	229.62 M
353	1402/07/10	4.49 M	8.63 B	1.36	1.35	18,850	19,570	18,480	19,570	7.0	19,220	5.08	5.9	84.47	94.92	23.6 M	23.55 M	1.0	-902.04 M
354	1402/07/09	2.74 M	5.01 B	0.88	0.8	17,700	18,430	17,670	18,430	6.96	18,290	6.15	4.3	100.0	88.28	46.0 M	17.29 M	2.66	587.46 M
355	1402/07/08	5.62 M	9.69 B	2.32	1.63	17,680	18,260	16,700	17,700	-1.39	17,230	-4.01	9.34	71.9	98.62	13.85 M	34.99 M	-2.53	-2.59 B
356	1402/07/05	5.84 M	10.48 B	4.16	1.8	18,900	19,140	17,680	17,850	-6.1	17,950	-5.58	8.26	96.83	100.0	16.58 M	47.0 M	-2.83	-332.07 M
357	1402/07/04	1.43 M	2.72 B	1.09	0.44	19,060	19,400	18,800	19,130	-1.19	19,010	-1.81	3.19	99.0	97.49	16.5 M	24.3 M	-1.47	41.02 M
358	1402/07/03	936.92 K	1.81 B	0.65	0.29	19,740	19,940	18,940	19,120	-4.4	19,360	-3.2	5.28	98.46	96.55	12.15 M	16.06 M	-1.32	34.64 M
359	1402/07/01	1.7 M	3.41 B	1.38	0.52	19,240	20,400	19,090	19,800	2.91	20,000	3.95	6.86	97.96	98.86	20.61 M	20.18 M	1.02	-30.87 M
360	1402/06/29	2.23 M	4.3 B	1.85	0.67	19,650	19,650	18,960	19,090	-3.44	19,240	-2.68	3.64	99.93	100.0	18.68 M	42.99 M	-2.3	-2.89 M
361	1402/06/28	716.47 K	1.42 B	0.46	0.21	19,510	19,980	19,330	19,880	1.27	19,770	0.71	3.36	100.0	86.69	16.87 M	11.92 M	1.41	188.64 M
362	1402/06/27	963.85 K	1.89 B	0.4	0.28	19,880	19,880	19,500	19,660	-0.91	19,630	-1.06	1.95	100.0	100.0	12.96 M	16.74 M	-1.29	0.0
363	1402/06/26	1.62 M	3.22 B	0.64	0.47	19,980	20,050	19,570	19,900	0.86	19,840	0.56	2.45	90.57	96.33	19.05 M	22.31 M	-1.17	-185.38 M
364	1402/06/22	647.48 K	1.28 B	0.12	0.19	19,840	20,100	19,540	19,760	-1.0	19,730	-1.15	2.87	94.38	100.0	7.76 M	14.01 M	-1.8	-71.71 M
365	1402/06/21	2.09 M	4.18 B	0.36	0.62	19,780	20,160	19,510	20,020	1.01	19,960	0.71	3.33	99.72	97.04	21.14 M	19.49 M	1.09	112.07 M
366	1402/06/20	2.45 M	4.85 B	0.4	0.73	20,780	20,780	19,410	19,620	-3.11	19,820	-2.12	7.06	98.96	95.79	12.34 M	19.36 M	-1.57	153.46 M
367	1402/06/19	5.13 M	10.38 B	0.83	1.63	19,240	20,340	19,240	20,340	4.95	20,250	4.49	5.72	96.07	91.91	21.26 M	20.92 M	1.02	431.98 M
368	1402/06/18	2.28 M	4.43 B	0.38	0.75	20,070	20,070	19,050	19,510	-1.71	19,380	-2.37	5.35	93.9	97.3	15.99 M	17.73 M	-1.11	-150.45 M
369	1402/06/14	14.21 M	28.21 B	3.4	5.94	20,900	21,790	19,740	19,740	-4.96	19,850	-4.43	10.39	98.08	41.4	22.63 M	50.35 M	-2.23	15.99 B
370	1402/06/13	5.07 M	10.54 B	1.17	2.25	20,020	21,550	19,990	21,070	0.14	20,770	-1.28	7.8	85.03	99.0	16.81 M	23.45 M	-1.39	-1.47 B
371	1402/06/12	3.75 M	7.89 B	0.96	1.62	21,800	22,200	20,310	20,310	-4.96	21,040	-1.54	9.31	93.62	91.65	22.65 M	36.69 M	-1.62	155.92 M
372	1402/06/11	5.41 M	11.55 B	1.72	2.06	20,400	21,430	20,010	21,430	5.0	21,370	4.7	7.1	98.12	76.86	37.05 M	35.96 M	1.03	2.46 B
373	1402/06/08	1.9 M	3.87 B	0.64	0.73	20,490	20,890	19,870	20,400	2.1	20,410	2.15	5.13	100.0	94.02	26.52 M	19.16 M	1.38	231.36 M
374	1402/06/07	4.76 M	9.5 B	1.93	1.8	19,100	20,010	19,000	20,010	4.98	19,980	4.83	5.32	78.95	52.61	32.89 M	21.82 M	1.51	2.5 B
375	1402/06/06	5.87 M	11.19 B	3.13	2.39	20,060	20,060	18,980	18,980	-4.96	19,060	-4.56	5.69	80.75	76.26	21.3 M	60.5 M	-2.84	502.02 M
376	1402/06/05	1.67 M	3.34 B	0.9	0.69	20,030	20,420	19,260	19,690	-1.1	19,970	0.3	6.02	97.55	50.67	15.31 M	25.66 M	-1.68	1.57 B
377	1402/06/04	1.52 M	3.03 B	0.81	0.63	19,070	20,080	19,070	20,080	4.97	19,910	4.08	5.3	95.06	62.53	29.11 M	18.96 M	1.54	985.9 M
378	1402/06/01	1.07 M	2.04 B	0.48	0.44	18,800	19,590	18,660	19,490	1.62	19,130	-0.26	4.98	77.49	57.02	19.3 M	13.54 M	1.43	417.98 M
379	1402/05/31	2.16 M	4.15 B	1.05	0.86	20,200	20,200	18,870	19,000	-4.33	19,180	-3.42	7.05	67.29	78.37	36.75 M	27.81 M	1.32	-460.14 M
380	1402/05/30	2.94 M	5.83 B	1.9	1.14	20,780	21,560	19,720	19,720	-4.96	19,860	-4.29	9.33	50.33	57.47	13.11 M	45.31 M	-3.46	-416.95 M
381	1402/05/29	1.64 M	3.41 B	1.12	0.65	21,040	22,090	20,090	20,300	-3.97	20,750	-1.84	9.96	70.07	38.68	16.6 M	10.39 M	1.6	1.07 B
382	1402/05/28	1.54 M	3.25 B	1.1	0.48	22,850	22,850	20,690	20,690	-4.96	21,140	-2.89	10.44	78.21	45.36	15.39 M	19.37 M	-1.26	1.07 B
383	1402/05/25	2.92 M	6.36 B	3.07	0.92	22,870	22,870	21,730	21,730	-4.98	21,770	-4.81	5.25	57.27	100.0	21.68 M	41.56 M	-1.92	-2.72 B
384	1402/05/24	1.28 M	2.93 B	1.47	0.41	24,740	24,740	22,790	22,790	-4.96	22,870	-4.63	8.56	41.47	100.0	8.92 M	59.7 M	-6.69	-1.71 B
385	1402/05/23	352.21 K	845.85 M	0.27	0.11	25,050	25,050	23,450	23,910	-0.08	23,980	0.21	6.82	88.73	78.66	10.28 M	10.08 M	1.02	85.17 M
386	1402/05/22	1.24 M	2.97 B	0.62	0.38	23,420	24,750	23,390	24,300	-1.3	23,930	-2.8	5.81	94.22	86.69	16.45 M	16.39 M	1.0	223.29 M
387	1402/05/21	1.16 M	2.85 B	0.28	0.35	24,980	25,130	24,610	24,610	-4.98	24,620	-4.94	2.11	35.28	100.0	10.94 M	69.56 M	-6.36	-1.85 B
388	1402/05/18	721.19 K	1.87 B	0.17	0.2	26,990	26,990	25,260	25,390	-3.39	25,900	-1.45	6.85	83.81	75.19	13.27 M	15.96 M	-1.2	161.13 M
389	1402/05/17	882.93 K	2.32 B	0.17	0.2	26,560	27,430	25,450	25,600	-3.8	26,280	-1.24	7.78	97.95	71.15	20.47 M	17.94 M	1.14	621.77 M
390	1402/05/16	2.41 M	6.42 B	0.47	0.52	27,540	27,540	26,410	26,470	-4.75	26,610	-4.25	4.28	77.19	85.56	24.43 M	24.87 M	-1.02	-537.91 M
391	1402/05/15	4.9 M	13.61 B	1.12	1.07	27,990	27,990	26,720	27,250	2.21	27,790	4.24	4.75	38.81	78.23	22.57 M	36.45 M	-1.62	-5.36 B
392	1402/05/14	11.54 M	30.76 B	5.01	2.77	24,750	26,750	24,720	26,750	4.98	26,660	4.63	8.21	13.1	37.21	30.3 M	39.6 M	-1.31	-7.41 B
393	1402/05/10	1.22 M	3.1 B	0.52	0.27	26,100	26,340	24,420	24,890	-0.8	25,480	1.55	7.86	97.0	88.45	15.33 M	17.23 M	-1.12	264.89 M
394	1402/05/09	5.87 M	14.73 B	3.11	1.37	23,190	25,390	23,190	25,390	4.96	25,090	3.72	9.49	50.64	67.52	29.96 M	35.53 M	-1.19	-2.49 B
395	1402/05/08	2.17 M	5.26 B	0.94	0.49	24,740	25,000	24,130	24,130	-5.0	24,190	-4.76	3.61	75.61	92.52	18.0 M	31.21 M	-1.73	-890.0 M
396	1402/05/07	1.07 M	2.72 B	0.48	0.23	24,540	26,090	24,210	24,900	0.16	25,400	2.17	7.77	99.83	79.98	17.75 M	14.9 M	1.19	539.99 M
397	1402/05/04	1.19 M	2.96 B	0.23	0.25	24,450	25,570	24,120	24,640	-2.88	24,860	-2.01	6.01	60.25	84.02	11.65 M	18.98 M	-1.63	-703.22 M
398	1402/05/03	1.41 M	3.57 B	0.27	0.28	25,010	26,500	24,500	24,530	-2.89	25,370	0.44	8.16	92.26	96.91	15.69 M	27.91 M	-1.78	-166.21 M
399	1402/05/02	3.59 M	9.06 B	0.77	0.71	25,800	26,610	24,560	26,000	0.58	25,260	-2.28	8.35	93.73	99.55	22.05 M	32.67 M	-1.48	-526.56 M
400	1402/05/01	4.29 M	11.1 B	1.08	0.86	25,800	26,540	25,800	25,800	-4.97	25,850	-4.79	2.87	62.98	92.88	19.97 M	42.77 M	-2.14	-3.32 B
401	1402/04/31	627.98 K	1.7 B	0.14	0.12	27,150	27,150	27,150	27,150	-4.97	27,150	-4.97	0.0	28.34	100.0	7.11 M	170.5 M	-23.99	-1.22 B
402	1402/04/28	15.58 M	44.52 B	8.74	3.5	28,790	28,790	26,560	26,560	-3.14	28,570	4.19	8.4	32.38	94.04	29.12 M	157.38 M	-5.4	-27.45 B
403	1402/04/27	1.87 M	5.12 B	0.75	0.41	27,190	27,450	26,530	27,450	4.97	27,420	4.86	3.47	100.0	79.04	83.93 M	31.13 M	2.7	1.07 B
404	1402/04/26	939.91 K	2.46 B	0.15	0.2	26,150	26,150	26,150	26,150	-4.98	26,150	-4.98	0.0	30.82	99.57	9.13 M	32.2 M	-3.53	-1.69 B
405	1402/04/25	893.23 K	2.46 B	0.13	0.19	27,520	27,520	27,520	27,520	-4.97	27,520	-4.97	0.0	27.23	100.0	8.93 M	79.3 M	-8.88	-1.79 B
406	1402/04/24	2.48 M	7.19 B	0.34	0.54	29,000	30,260	28,750	28,750	-4.99	28,960	-4.3	5.25	90.12	99.88	20.76 M	58.85 M	-2.83	-701.86 M
407	1402/04/21	2.73 M	8.26 B	0.36	0.58	30,260	30,260	30,260	30,260	-4.99	30,260	-4.99	0.0	48.41	100.0	40.79 M	85.12 M	-2.09	-4.26 B
408	1402/04/20	5.34 M	17.02 B	0.69	1.18	31,910	32,800	31,820	31,820	-4.99	31,850	-4.9	3.08	54.7	98.26	29.94 M	49.63 M	-1.66	-7.41 B
409	1402/04/19	19.91 M	66.68 B	4.61	5.43	32,630	34,260	31,500	32,840	0.64	33,490	2.64	8.76	50.16	98.68	45.38 M	119.63 M	-2.64	-32.35 B
410	1402/04/18	4.83 M	15.77 B	1.1	1.33	32,630	32,630	31,930	32,630	4.99	32,630	4.99	2.19	93.6	44.57	37.17 M	25.93 M	1.43	7.73 B
411	1402/04/17	3.75 M	11.67 B	0.86	1.07	31,100	31,810	30,350	31,800	4.95	31,080	2.57	4.81	47.57	96.23	25.12 M	30.27 M	-1.21	-5.68 B
412	1402/04/14	3.56 M	10.79 B	0.8	0.9	30,280	30,390	29,800	30,390	4.97	30,300	4.66	1.98	90.2	80.57	38.32 M	28.7 M	1.34	1.04 B
413	1402/04/13	6.82 M	19.74 B	1.36	1.87	31,490	31,490	28,680	29,850	-1.09	28,950	-4.08	9.8	87.93	99.54	28.88 M	34.18 M	-1.18	-2.29 B
414	1402/04/12	2.61 M	7.88 B	0.53	0.71	30,370	30,370	29,530	30,350	4.91	30,180	4.32	2.84	91.65	94.41	26.27 M	29.07 M	-1.11	-217.92 M
415	1402/04/11	5.18 M	15.0 B	1.13	1.41	27,800	29,000	27,800	29,000	5.0	28,930	4.74	4.32	98.07	67.9	41.9 M	39.62 M	1.06	4.52 B
416	1402/04/10	3.54 M	9.79 B	0.85	0.99	26,710	27,910	25,830	27,890	4.89	27,620	3.87	8.05	99.37	87.59	28.61 M	28.11 M	1.02	1.15 B
417	1402/04/07	4.19 M	11.15 B	1.03	1.14	26,490	26,610	26,150	26,610	4.97	26,590	4.89	1.76	92.39	84.56	33.11 M	35.57 M	-1.07	871.89 M
418	1402/04/06	9.49 M	24.07 B	3.4	2.91	25,130	26,480	24,930	26,150	-0.34	25,350	-3.39	6.22	91.67	99.51	32.68 M	58.7 M	-1.8	-1.89 B
419	1402/04/05	2.24 M	5.88 B	0.75	0.69	27,000	27,670	26,020	26,020	-4.97	26,240	-4.16	6.34	89.7	86.92	20.19 M	57.39 M	-2.84	163.04 M
420	1402/04/04	3.47 M	9.5 B	1.45	1.09	26,360	28,270	26,360	27,000	0.22	27,380	1.63	7.25	97.83	93.6	49.98 M	52.94 M	-1.06	401.98 M
421	1402/04/03	1.39 M	3.75 B	0.55	0.43	27,600	28,230	26,380	26,790	-3.49	26,940	-2.95	7.01	86.32	86.47	18.2 M	27.04 M	-1.49	-5.63 M
422	1402/03/31	3.82 M	10.6 B	1.39	1.21	26,870	28,260	26,870	27,760	3.12	27,760	3.12	5.17	60.1	53.87	29.77 M	27.06 M	1.1	660.35 M
423	1402/03/30	3.04 M	8.19 B	1.21	0.97	26,880	27,760	26,870	26,870	-4.99	26,920	-4.81	3.31	71.79	75.12	20.63 M	33.8 M	-1.64	-272.48 M
424	1402/03/29	3.16 M	8.93 B	1.29	0.97	27,770	29,900	27,770	27,770	-4.99	28,280	-3.25	7.67	85.1	91.5	23.98 M	32.05 M	-1.34	-571.9 M
425	1402/03/28	577.09 K	1.69 B	0.18	0.15	29,230	29,230	29,230	29,230	-4.97	29,230	-4.97	0.0	56.68	100.0	13.86 M	99.23 M	-7.16	-730.75 M
426	1402/03/27	2.18 M	6.7 B	0.74	0.56	30,000	32,000	29,200	29,290	-4.34	30,760	0.46	9.59	94.83	96.77	23.26 M	30.28 M	-1.3	-129.97 M
427	1402/03/24	4.75 M	14.53 B	1.06	1.22	29,900	30,710	29,300	30,660	4.82	30,620	4.68	4.81	99.93	84.19	54.4 M	56.13 M	-1.03	2.29 B
428	1402/03/23	1.96 M	5.72 B	0.46	0.49	29,500	30,400	28,400	28,970	-1.7	29,250	-0.75	7.04	88.67	87.88	26.03 M	36.45 M	-1.4	45.41 M
429	1402/03/22	2.75 M	8.11 B	0.62	0.62	30,770	30,770	27,900	29,300	-0.1	29,470	0.48	10.29	97.08	98.16	24.08 M	35.86 M	-1.49	-87.74 M
430	1402/03/21	4.05 M	11.87 B	0.88	0.89	28,400	30,960	28,400	30,360	1.57	29,330	-1.87	9.01	86.05	96.85	29.78 M	30.9 M	-1.04	-1.28 B
431	1402/03/20	1.12 M	3.34 B	0.24	0.21	31,200	31,200	29,800	29,800	-4.97	29,890	-4.69	4.7	41.99	82.16	14.31 M	35.64 M	-2.49	-1.34 B
432	1402/03/17	12.49 M	39.16 B	3.72	2.5	32,640	32,640	29,540	30,880	-0.68	31,360	0.87	10.49	87.14	95.05	44.38 M	64.96 M	-1.46	-3.1 B
433	1402/03/16	1.09 M	3.39 B	0.31	0.21	31,090	31,090	31,090	31,090	5.0	31,090	5.0	0.0	100.0	68.83	169.28 M	23.78 M	7.12	1.06 B
434	1402/03/13	3.47 M	10.27 B	1.1	0.69	29,610	29,610	29,610	29,610	5.0	29,610	5.0	0.0	75.78	15.91	210.38 M	19.22 M	10.94	6.15 B
435	1402/03/10	4.94 M	13.93 B	1.89	1.02	28,200	28,200	28,130	28,200	4.99	28,200	4.99	0.25	79.76	45.35	108.95 M	50.55 M	2.16	4.79 B
436	1402/03/09	1.59 M	4.27 B	0.57	0.32	25,610	27,020	25,610	27,020	4.97	26,860	4.35	5.51	77.89	77.85	41.04 M	22.45 M	1.83	1.92 M
437	1402/03/08	5.72 M	14.72 B	2.84	0.94	23,750	25,790	23,750	25,710	4.64	25,740	4.76	8.59	100.0	95.63	66.61 M	93.23 M	-1.4	642.74 M
438	1402/03/07	1.57 M	3.86 B	0.68	0.26	25,460	25,460	24,490	24,700	-4.15	24,570	-4.66	3.96	66.79	98.06	31.47 M	30.07 M	1.05	-1.21 B
439	1402/03/06	1.96 M	5.06 B	0.66	0.31	27,780	27,780	25,460	25,460	-4.96	25,770	-3.81	9.11	78.96	100.0	20.69 M	26.48 M	-1.28	-1.06 B
440	1402/03/03	2.22 M	5.94 B	0.44	0.35	26,000	27,300	25,850	27,250	7.62	26,790	5.81	5.61	69.32	95.43	62.34 M	88.5 M	-1.42	-1.55 B
441	1402/02/27	2.46 M	6.35 B	0.48	0.39	24,750	25,850	24,750	25,850	5.0	25,810	4.83	4.44	79.75	89.81	29.95 M	27.94 M	1.07	-638.59 M
442	1402/02/25	1.84 M	4.54 B	0.32	0.29	25,500	25,500	24,010	24,840	-0.44	24,620	-1.32	6.21	97.88	94.47	38.65 M	26.98 M	1.43	155.2 M
443	1402/02/24	3.09 M	7.7 B	0.52	0.49	24,040	25,600	24,040	25,240	1.86	24,950	0.69	6.49	99.54	60.15	38.5 M	28.4 M	1.36	3.03 B
444	1402/02/23	5.17 M	12.81 B	0.73	0.84	26,030	26,030	24,720	24,720	-5.0	24,780	-4.77	5.3	93.04	76.81	76.88 M	45.55 M	1.69	2.08 B
445	1402/02/20	12.8 M	33.31 B	2.17	2.29	26,140	26,140	24,000	26,140	4.98	26,020	4.5	8.92	91.37	86.66	61.74 M	51.36 M	1.2	1.57 B
446	1402/02/19	2.57 M	6.4 B	0.31	0.46	23,950	24,910	23,950	24,910	4.97	24,900	4.93	4.01	100.0	60.94	56.66 M	26.91 M	2.11	2.5 B
447	1402/02/18	5.08 M	12.06 B	0.58	0.93	23,560	25,690	23,560	24,420	-1.53	23,730	-4.31	9.04	89.49	91.5	53.16 M	24.68 M	2.15	-242.0 M
448	1402/02/17	4.1 M	10.16 B	0.47	0.78	25,500	25,500	24,800	24,800	-4.98	24,800	-4.98	2.82	67.96	100.0	38.59 M	47.72 M	-1.24	-3.26 B
449	1402/02/16	11.05 M	28.84 B	1.59	2.32	28,140	28,140	25,460	25,460	-5.0	26,100	-2.61	10.53	81.07	89.69	28.1 M	47.9 M	-1.7	-2.48 B
450	1402/02/13	6.7 M	17.95 B	1.14	1.49	26,810	26,810	25,980	26,810	4.97	26,800	4.93	3.19	68.09	80.62	77.84 M	97.77 M	-1.26	-2.25 B
451	1402/02/12	14.27 M	36.45 B	4.01	3.74	25,700	25,800	24,150	25,800	4.96	25,540	3.91	6.83	83.33	98.2	66.04 M	73.05 M	-1.11	-5.42 B
452	1402/02/11	8.03 M	19.73 B	1.02	2.25	24,490	24,630	24,300	24,630	4.99	24,580	4.77	1.36	95.97	78.15	82.68 M	63.45 M	1.3	3.52 B
453	1402/02/05	3.71 M	8.7 B	0.5	1.0	23,460	23,460	23,460	23,460	4.97	23,460	4.97	0.0	91.91	94.6	106.57 M	122.8 M	-1.15	-234.6 M
454	1402/02/04	2.1 M	4.7 B	0.26	0.57	22,350	22,350	22,350	22,350	4.98	22,350	4.98	0.0	85.74	47.71	108.96 M	26.71 M	4.08	1.79 B
455	1402/01/30	1.32 M	2.81 B	0.16	0.36	21,290	21,290	21,290	21,290	4.98	21,290	4.98	0.0	100.0	16.69	187.4 M	6.51 M	28.77	2.34 B
456	1402/01/29	2.64 M	5.35 B	0.31	0.73	20,280	20,280	20,280	20,280	4.97	20,280	4.97	0.0	91.27	18.23	135.52 M	13.16 M	10.29	3.9 B
457	1402/01/28	29.52 M	57.04 B	9.9	13.04	19,320	19,320	19,320	19,320	5.0	19,320	5.0	0.0	93.96	46.48	245.83 M	217.29 M	1.13	27.08 B
458	1402/01/27	1.61 M	2.96 B	0.51	0.72	18,400	18,400	18,400	18,400	4.96	18,400	4.96	0.0	93.79	50.28	132.23 M	16.73 M	7.9	1.29 B
459	1402/01/26	5.78 M	10.14 B	2.42	2.75	17,530	17,530	17,530	17,530	4.97	17,530	4.97	0.0	99.88	68.73	62.89 M	79.19 M	-1.26	3.16 B
460	1402/01/22	2.14 M	3.57 B	0.94	1.05	16,490	16,880	16,080	16,880	4.98	16,700	3.86	4.98	87.2	76.34	35.75 M	13.96 M	2.56	387.37 M
461	1402/01/21	3.35 M	5.39 B	1.48	1.71	15,520	16,200	15,510	16,130	0.81	16,080	0.5	4.45	58.21	69.99	28.25 M	19.95 M	1.42	-634.35 M
462	1402/01/20	2.03 M	3.25 B	0.93	1.08	15,790	16,450	15,470	16,030	-1.54	16,000	-1.72	6.33	53.74	100.0	10.99 M	20.7 M	-1.88	-1.5 B
463	1402/01/19	2.46 M	4.01 B	1.37	1.21	15,300	16,380	15,300	15,750	0.96	16,280	4.36	7.06	100.0	98.93	40.91 M	21.91 M	1.87	42.99 M
464	1402/01/16	1.98 M	3.09 B	1.3	0.96	15,100	15,900	14,660	15,600	2.97	15,600	2.97	8.46	68.8	100.0	24.7 M	15.44 M	1.6	-963.19 M
465	1402/01/15	1.5 M	2.27 B	1.0	0.74	15,000	15,440	14,710	14,750	-1.8	15,150	0.87	4.96	86.81	73.98	21.47 M	13.68 M	1.57	291.85 M
466	1402/01/14	3.33 M	5.0 B	3.51	1.71	15,370	15,770	14,570	15,420	0.59	15,020	-2.02	8.24	79.31	100.0	18.63 M	23.6 M	-1.27	-1.04 B
467	1402/01/09	1.68 M	2.58 B	1.38	0.81	16,600	16,600	15,090	15,370	-3.21	15,330	-3.46	10.01	64.65	100.0	7.68 M	19.1 M	-2.49	-911.49 M
468	1402/01/08	495.69 K	796.26 M	0.21	0.23	15,570	16,470	15,570	15,830	0.89	15,880	1.21	5.78	100.0	100.0	12.25 M	8.75 M	1.4	0.0
469	1402/01/07	577.7 K	915.17 M	0.21	0.26	15,350	16,000	15,350	15,570	0.58	15,690	1.36	4.23	100.0	100.0	15.0 M	8.1 M	1.85	0.0
470	1402/01/06	1.4 M	2.16 B	0.51	0.62	15,090	15,790	14,620	15,350	0.72	15,480	1.57	8.0	100.0	100.0	34.9 M	14.33 M	2.44	0.0
471	1402/01/05	589.53 K	899.06 M	0.21	0.26	15,800	15,990	14,470	14,910	-2.1	15,240	0.07	10.5	100.0	100.0	10.96 M	10.83 M	1.01	0.0
472	1401/12/28	3.04 M	4.63 B	1.14	1.4	15,970	15,970	15,040	15,120	-0.59	15,230	0.13	6.18	100.0	100.0	32.35 M	48.18 M	-1.49	0.0
473	1401/12/27	6.23 M	9.48 B	3.71	3.32	14,650	15,270	14,650	15,270	4.95	15,210	4.54	4.23	84.59	83.91	84.4 M	63.63 M	1.33	64.03 M
474	1401/12/24	2.78 M	4.05 B	1.64	1.59	14,490	14,600	13,960	14,600	4.96	14,550	4.6	4.58	100.0	24.82	82.59 M	9.39 M	8.8	3.04 B
475	1401/12/23	974.0 K	1.35 B	0.59	0.56	13,440	14,180	13,440	14,020	0.43	13,910	-0.36	5.51	100.0	87.64	25.56 M	5.88 M	4.35	167.41 M
476	1401/12/22	933.0 K	1.3 B	0.51	0.53	13,200	14,440	13,200	13,600	-1.95	13,960	0.65	9.39	100.0	80.38	20.36 M	7.13 M	2.86	255.73 M
477	1401/12/21	2.38 M	3.3 B	1.62	1.3	13,900	14,490	13,810	13,810	-4.96	13,870	-4.54	4.92	35.18	55.41	15.89 M	12.35 M	1.29	-667.01 M
478	1401/12/20	1.33 M	1.93 B	0.58	0.72	15,240	15,240	14,150	14,150	-4.97	14,530	-2.42	7.7	100.0	100.0	13.7 M	28.41 M	-2.07	0.0
479	1401/12/16	2.85 M	4.25 B	1.26	1.61	15,000	15,230	14,500	15,150	2.02	14,890	0.27	5.03	100.0	100.0	58.15 M	35.67 M	1.63	0.0
480	1401/12/15	832.32 K	1.24 B	0.36	0.44	14,500	15,280	14,250	14,930	1.5	14,850	0.95	7.23	100.0	100.0	12.65 M	10.59 M	1.19	0.0
481	1401/12/14	1.78 M	2.62 B	0.8	0.93	14,000	14,920	14,000	14,750	3.73	14,710	3.45	6.57	100.0	98.49	37.99 M	17.81 M	2.13	39.55 M
482	1401/12/13	526.43 K	742.06 M	0.18	0.26	14,980	14,980	13,900	14,010	-2.37	14,220	-0.91	7.77	90.59	100.0	9.34 M	8.63 M	1.08	-69.83 M
483	1401/12/10	5.43 M	7.79 B	2.25	2.57	13,500	14,420	13,190	14,360	4.51	14,350	4.44	9.33	26.65	98.15	25.0 M	29.86 M	-1.19	-5.57 B
484	1401/12/09	2.78 M	3.82 B	1.23	1.34	13,240	14,000	13,190	13,500	-0.37	13,740	1.4	6.14	100.0	74.44	44.36 M	18.32 M	2.42	975.1 M
485	1401/12/08	892.19 K	1.21 B	0.37	0.4	14,210	14,210	13,200	13,500	-0.52	13,550	-0.15	7.65	36.01	100.0	6.04 M	14.38 M	-2.38	-773.06 M
486	1401/12/07	1.55 M	2.1 B	0.67	0.64	14,150	14,150	13,020	14,000	3.78	13,570	0.59	8.68	58.8	100.0	12.21 M	11.66 M	1.05	-864.43 M
487	1401/12/06	4.39 M	5.92 B	2.84	1.92	12,500	13,490	12,500	13,490	4.98	13,490	4.98	7.92	77.2	93.16	70.27 M	23.26 M	3.02	-944.3 M
488	1401/12/03	2.45 M	3.15 B	2.14	1.03	12,860	13,100	12,370	12,890	0.94	12,850	0.63	5.9	53.11	100.0	32.13 M	37.45 M	-1.17	-1.47 B
489	1401/12/02	2.06 M	2.63 B	2.62	0.77	12,500	12,810	12,500	12,810	5.0	12,770	4.67	2.48	59.68	100.0	23.81 M	17.44 M	1.37	-1.06 B
490	1401/12/01	1.57 M	1.92 B	2.37	0.53	11,420	12,390	11,420	12,380	4.92	12,200	3.39	8.49	56.89	100.0	22.24 M	14.96 M	1.49	-825.69 M
491	1401/11/30	1.04 M	1.23 B	1.56	0.32	12,100	12,100	11,330	11,560	-1.7	11,800	0.34	6.8	17.89	100.0	4.24 M	14.66 M	-3.46	-1.01 B
492	1401/11/26	597.79 K	703.24 M	0.46	0.18	12,250	12,250	11,340	11,400	-2.98	11,760	0.09	8.02	32.67	100.0	6.76 M	13.52 M	-2.0	-473.5 M
493	1401/11/25	444.08 K	509.91 M	0.28	0.12	11,700	11,870	11,370	11,420	-4.11	11,750	-1.34	4.4	100.0	100.0	7.73 M	13.07 M	-1.69	0.0
494	1401/11/24	285.16 K	334.16 M	0.16	0.05	12,490	12,490	11,480	11,520	-3.76	11,910	-0.5	8.8	100.0	100.0	5.76 M	6.96 M	-1.21	0.0
495	1401/11/23	943.63 K	1.12 B	0.42	0.16	11,810	12,590	11,640	11,830	-3.43	11,970	-2.29	8.16	82.26	100.0	13.38 M	16.5 M	-1.23	-199.08 M
496	1401/11/19	1.08 M	1.32 B	0.44	0.18	12,100	12,480	12,010	12,120	1.93	12,250	3.03	3.91	74.11	100.0	20.0 M	13.92 M	1.44	-342.31 M
497	1401/11/18	3.79 M	4.5 B	1.74	0.61	11,210	11,910	11,210	11,910	4.93	11,890	4.76	6.24	85.24	92.06	95.93 M	45.04 M	2.13	-306.92 M
498	1401/11/17	1.73 M	1.96 B	0.52	0.26	11,510	11,870	11,200	11,400	-3.23	11,350	-3.65	5.98	39.71	100.0	9.6 M	19.01 M	-1.98	-1.18 B
499	1401/11/16	1.21 M	1.42 B	0.35	0.17	11,990	12,400	11,720	11,720	-4.95	11,780	-4.46	5.8	60.08	100.0	13.36 M	22.59 M	-1.69	-568.21 M
500	1401/11/12	3.53 M	4.35 B	0.98	0.5	12,400	12,470	11,610	12,140	1.59	12,330	3.18	7.41	43.05	99.97	24.04 M	37.53 M	-1.56	-2.48 B
501	1401/11/11	1.92 M	2.29 B	0.45	0.26	12,360	12,360	11,540	11,840	0.51	11,950	1.44	7.11	80.77	94.15	20.32 M	23.95 M	-1.18	-306.27 M
502	1401/11/10	2.51 M	2.95 B	0.61	0.33	12,020	12,030	11,040	11,520	0.52	11,780	2.79	8.97	71.11	100.0	17.22 M	17.69 M	-1.03	-853.6 M
503	1401/11/09	7.43 M	8.51 B	2.11	1.0	11,540	11,980	11,450	11,750	-2.49	11,460	-4.9	4.63	91.93	100.0	80.68 M	47.29 M	1.71	-687.0 M
504	1401/11/08	2.1 M	2.52 B	0.44	0.25	12,300	12,430	11,900	12,050	-3.45	12,050	-3.45	4.45	91.65	100.0	12.51 M	16.83 M	-1.35	-210.8 M
505	1401/11/05	4.0 M	5.0 B	0.75	0.48	12,210	12,700	12,010	12,300	1.65	12,480	3.14	5.75	65.3	93.9	17.17 M	17.91 M	-1.04	-1.43 B
506	1401/11/04	5.28 M	6.39 B	0.9	0.65	12,100	12,220	11,800	12,220	0.58	12,100	-0.41	3.56	20.3	100.0	7.58 M	44.67 M	-5.89	-5.09 B
507	1401/11/03	1.85 M	2.25 B	0.31	0.23	11,870	12,480	11,870	12,060	-0.82	12,150	-0.08	5.14	45.8	99.95	9.52 M	15.59 M	-1.64	-1.22 B
508	1401/11/02	4.39 M	5.33 B	0.7	0.54	11,790	12,480	11,790	12,200	2.61	12,160	2.27	5.85	61.27	97.83	25.33 M	23.72 M	1.07	-1.95 B
509	1401/11/01	8.18 M	9.72 B	0.69	1.04	12,100	12,100	11,380	11,690	-2.34	11,890	-0.67	6.33	47.22	82.72	27.83 M	41.46 M	-1.49	-3.45 B
510	1401/10/28	6.95 M	8.33 B	0.56	0.89	11,640	12,150	11,420	11,730	0.77	11,970	2.84	6.39	37.88	100.0	14.81 M	38.73 M	-2.62	-5.17 B
511	1401/10/27	7.93 M	9.23 B	0.67	1.04	11,750	12,000	11,510	11,540	-4.71	11,640	-3.88	4.26	77.48	93.77	20.61 M	39.7 M	-1.93	-1.5 B
512	1401/10/26	2.51 M	3.04 B	0.2	0.33	12,130	12,270	11,920	12,050	2.99	12,110	3.5	2.94	84.1	100.0	13.92 M	19.9 M	-1.43	-484.2 M
513	1401/10/24	5.66 M	6.62 B	0.43	0.77	12,000	12,130	11,530	11,950	-1.48	11,700	-3.54	5.2	81.14	100.0	16.89 M	33.43 M	-1.98	-1.25 B
514	1401/10/21	36.56 M	44.36 B	4.44	6.46	11,700	12,140	11,330	12,140	4.93	12,130	4.84	7.15	81.08	86.54	151.12 M	123.45 M	1.22	-2.43 B
515	1401/10/20	9.44 M	10.92 B	1.32	1.8	11,400	11,680	11,200	11,680	4.94	11,570	3.95	4.29	94.84	82.97	74.48 M	37.42 M	1.99	1.3 B
516	1401/10/19	5.02 M	5.58 B	0.63	0.99	11,500	11,500	10,800	11,210	-1.32	11,130	-2.02	6.48	100.0	84.12	29.23 M	26.23 M	1.11	886.28 M
517	1401/10/18	5.66 M	6.44 B	0.73	1.16	11,200	11,520	10,910	11,360	1.88	11,360	1.88	5.59	92.06	90.38	39.76 M	29.08 M	1.37	108.12 M
518	1401/10/17	8.68 M	9.68 B	1.26	1.85	10,980	11,220	10,800	11,100	3.84	11,150	4.3	3.89	93.09	97.68	44.61 M	37.82 M	1.18	-444.76 M
519	1401/10/14	12.37 M	13.22 B	1.5	2.97	9,980	10,800	9,980	10,800	4.96	10,690	3.89	8.22	95.39	96.73	68.93 M	43.66 M	1.58	-177.89 M
520	1401/10/13	4.0 M	4.11 B	0.48	0.9	10,900	10,900	10,000	10,070	-3.82	10,290	-1.72	9.0	88.67	100.0	28.27 M	27.06 M	1.04	-466.15 M
521	1401/10/12	9.13 M	9.57 B	1.34	2.27	10,160	10,500	10,060	10,500	5.0	10,470	4.7	4.37	91.23	94.88	46.92 M	32.41 M	1.45	-349.18 M
522	1401/10/11	4.61 M	4.61 B	0.75	1.19	10,260	10,280	9,800	10,040	0.8	10,000	0.4	4.9	86.5	98.91	28.87 M	29.39 M	-1.02	-571.85 M
523	1401/10/10	4.35 M	4.33 B	0.67	1.18	9,810	10,300	9,610	10,060	-0.1	9,960	-1.09	7.18	91.86	100.0	25.68 M	18.6 M	1.38	-352.51 M
524	1401/10/07	19.12 M	19.25 B	6.01	6.94	10,320	10,520	9,810	10,100	-2.13	10,070	-2.42	7.24	86.35	99.53	31.36 M	45.51 M	-1.45	-2.54 B
525	1401/10/05	4.83 M	4.99 B	1.5	1.85	10,320	10,320	10,320	10,320	4.98	10,320	4.98	0.0	95.86	54.46	119.47 M	36.2 M	3.3	2.06 B
526	1401/10/04	1.3 M	1.29 B	0.33	0.51	9,930	9,930	9,930	9,930	4.97	9,830	3.91	0.0	100.0	22.95	128.89 M	5.58 M	23.09	993.0 M
527	1401/10/03	1.2 M	1.15 B	0.31	0.47	9,580	9,580	9,580	9,580	4.93	9,460	3.61	0.0	100.0	16.88	88.65 M	4.99 M	17.78	958.0 M
528	1401/09/30	6.09 M	5.56 B	2.0	2.67	8,820	9,300	8,600	9,300	4.97	9,130	3.05	8.14	100.0	77.42	58.51 M	34.16 M	1.71	1.26 B
529	1401/09/29	2.48 M	2.2 B	0.83	1.13	8,900	9,270	8,730	8,830	-3.18	8,860	-2.85	6.19	92.0	100.0	22.74 M	24.18 M	-1.06	-176.0 M
530	1401/09/28	5.07 M	4.62 B	2.27	2.37	8,800	9,150	8,800	8,920	2.29	9,120	4.59	3.98	98.92	91.83	21.08 M	22.71 M	-1.08	327.78 M
531	1401/09/27	4.54 M	3.96 B	2.86	2.32	8,310	8,740	8,310	8,740	4.92	8,720	4.68	5.17	100.0	93.42	54.96 M	30.81 M	1.78	260.25 M
532	1401/09/26	1.1 M	915.67 M	0.61	0.56	8,250	8,510	8,250	8,370	0.48	8,330	0.0	3.15	70.86	100.0	14.75 M	17.28 M	-1.17	-266.85 M
533	1401/09/23	2.0 M	1.67 B	0.86	1.04	8,560	8,560	8,200	8,320	-0.24	8,330	-0.12	4.39	84.55	76.87	20.12 M	20.01 M	1.01	127.89 M
534	1401/09/22	2.19 M	1.83 B	0.98	1.17	8,170	8,600	8,160	8,310	0.12	8,340	0.48	5.39	98.36	95.39	22.5 M	15.87 M	1.42	54.37 M
535	1401/09/21	1.33 M	1.1 B	0.35	0.72	8,370	8,470	8,150	8,150	-1.45	8,300	0.36	3.93	100.0	100.0	19.37 M	18.71 M	1.04	0.0
536	1401/09/20	1.33 M	1.1 B	0.35	0.73	8,290	8,400	8,170	8,300	0.0	8,270	-0.36	2.82	96.15	100.0	22.94 M	16.63 M	1.38	-42.27 M
537	1401/09/19	2.1 M	1.74 B	0.58	1.03	8,470	8,480	8,180	8,240	0.24	8,300	0.97	3.67	100.0	100.0	22.61 M	16.58 M	1.36	0.0
538	1401/09/16	4.7 M	3.86 B	1.66	2.34	8,150	8,450	7,810	8,300	1.97	8,220	0.98	8.19	95.16	100.0	35.64 M	26.61 M	1.34	-186.72 M
539	1401/09/15	1.71 M	1.4 B	0.65	0.77	8,250	8,290	8,040	8,150	1.24	8,140	1.12	3.11	100.0	100.0	21.51 M	16.64 M	1.29	0.0
540	1401/09/14	9.33 M	7.51 B	8.27	4.99	7,670	8,090	7,670	8,090	4.93	8,050	4.41	5.48	95.98	65.02	48.72 M	33.45 M	1.46	2.33 B
541	1401/09/13	1.27 M	980.62 M	1.28	0.7	7,820	7,870	7,650	7,750	0.91	7,710	0.39	2.88	69.43	59.78	22.69 M	13.32 M	1.7	94.6 M
542	1401/09/12	1.17 M	906.44 M	1.28	0.63	7,550	7,890	7,550	7,680	1.45	7,680	1.45	4.5	100.0	91.47	22.66 M	12.56 M	1.8	77.35 M
543	1401/09/09	670.94 K	512.44 M	0.73	0.36	7,670	7,720	7,510	7,720	2.52	7,570	0.53	2.8	97.04	100.0	22.6 M	12.2 M	1.85	-15.19 M
544	1401/09/08	720.28 K	542.66 M	0.75	0.39	7,750	7,750	7,440	7,550	0.27	7,530	0.0	4.17	78.76	100.0	12.57 M	12.62 M	-1.0	-115.25 M
545	1401/09/07	1.81 M	1.36 B	1.34	0.99	7,640	7,860	7,430	7,510	-1.05	7,530	-0.79	5.79	57.28	100.0	16.27 M	23.92 M	-1.47	-582.58 M
546	1401/09/06	586.25 K	443.84 M	0.41	0.32	7,510	7,750	7,500	7,540	-0.79	7,590	-0.13	3.33	83.95	100.0	12.02 M	11.1 M	1.08	-71.26 M
547	1401/09/05	758.26 K	572.33 M	0.51	0.41	7,880	7,880	7,480	7,660	0.26	7,600	-0.52	5.35	67.84	100.0	10.49 M	13.63 M	-1.3	-184.07 M
548	1401/09/02	727.05 K	557.81 M	0.45	0.39	7,860	7,860	7,540	7,670	0.66	7,640	0.26	4.24	58.76	100.0	9.64 M	11.16 M	-1.16	-230.04 M
549	1401/09/01	909.64 K	692.21 M	0.54	0.47	7,820	7,820	7,500	7,670	0.52	7,620	-0.13	4.27	75.76	100.0	12.2 M	15.73 M	-1.29	-167.8 M
550	1401/08/30	3.8 M	2.9 B	3.51	2.02	7,540	7,900	7,540	7,650	1.19	7,630	0.93	4.77	98.92	100.0	30.84 M	33.71 M	-1.09	-31.18 M
551	1401/08/29	970.03 K	732.8 M	0.9	0.46	7,620	7,780	7,420	7,560	0.0	7,560	0.0	4.85	97.65	100.0	13.25 M	17.04 M	-1.29	-17.21 M
552	1401/08/28	1.04 M	786.77 M	0.5	0.48	7,390	7,750	7,370	7,560	0.0	7,560	0.0	5.16	96.19	99.9	13.51 M	14.29 M	-1.06	-29.23 M
553	1401/08/25	1.43 M	1.08 B	0.54	0.64	7,490	7,730	7,360	7,610	2.15	7,560	1.48	5.03	100.0	78.92	24.1 M	15.02 M	1.6	228.65 M
554	1401/08/24	1.26 M	936.38 M	0.34	0.52	7,260	7,610	7,160	7,580	1.61	7,450	-0.13	6.28	37.17	100.0	9.94 M	16.43 M	-1.65	-588.37 M
555	1401/08/23	720.18 K	529.6 M	0.18	0.29	7,500	7,570	7,230	7,400	-1.73	7,460	-0.93	4.7	68.64	100.0	8.87 M	14.31 M	-1.61	-166.06 M
556	1401/08/22	936.1 K	699.68 M	0.25	0.37	7,660	7,660	7,390	7,420	-2.11	7,530	-0.66	3.65	69.63	90.99	8.12 M	11.37 M	-1.4	-149.51 M
557	1401/08/21	6.11 M	4.63 B	2.1	2.71	7,710	7,950	7,560	7,560	-4.91	7,580	-4.65	5.16	41.21	100.0	10.21 M	54.48 M	-5.34	-2.72 B
558	1401/08/18	4.15 M	3.3 B	1.88	2.02	8,200	8,200	7,890	7,890	-4.94	7,950	-4.22	3.93	51.8	100.0	12.21 M	52.39 M	-4.29	-1.59 B
559	1401/08/17	6.46 M	5.36 B	5.73	3.7	8,330	8,330	7,900	8,090	1.89	8,300	4.53	5.44	97.4	90.81	61.45 M	44.68 M	1.38	353.4 M
560	1401/08/16	1.85 M	1.48 B	1.9	1.12	7,530	8,030	7,520	8,030	4.97	7,940	3.79	6.78	95.18	82.6	50.17 M	12.97 M	3.87	185.78 M
561	1401/08/15	393.69 K	305.03 M	0.39	0.24	7,550	7,850	7,550	7,660	0.52	7,650	0.39	3.97	63.86	100.0	8.85 M	6.23 M	1.42	-110.22 M
562	1401/08/14	1.7 M	1.3 B	2.07	1.06	7,210	7,820	7,210	7,670	2.95	7,620	2.28	8.46	85.39	100.0	20.23 M	16.28 M	1.24	-190.35 M
563	1401/08/11	619.01 K	464.45 M	0.6	0.36	7,250	7,670	7,250	7,510	1.21	7,450	0.4	5.79	85.56	100.0	15.89 M	9.48 M	1.68	-67.08 M
564	1401/08/10	1.07 M	803.89 M	0.89	0.62	7,490	7,670	7,450	7,460	1.91	7,420	1.37	2.95	86.32	100.0	46.26 M	16.75 M	2.76	-109.96 M
565	1401/08/09	1.08 M	801.06 M	0.69	0.63	7,050	7,560	7,050	7,400	2.21	7,320	1.1	7.23	97.99	100.0	30.19 M	11.61 M	2.6	-16.12 M
566	1401/08/08	522.91 K	376.98 M	0.2	0.31	7,000	7,390	7,000	7,190	-0.83	7,240	-0.14	5.57	100.0	100.0	15.08 M	6.85 M	2.2	0.0
567	1401/08/07	817.24 K	584.54 M	0.29	0.48	7,020	7,400	7,000	7,000	-4.24	7,250	-0.82	5.71	74.58	100.0	16.77 M	11.93 M	1.41	-148.59 M
568	1401/08/04	1.66 M	1.21 B	0.54	0.92	7,060	7,720	7,060	7,120	-3.52	7,310	-0.95	9.35	97.9	100.0	21.55 M	16.58 M	1.3	-25.47 M
569	1401/08/03	1.89 M	1.4 B	0.51	1.06	7,300	7,560	7,250	7,340	1.94	7,380	2.5	4.28	100.0	100.0	21.93 M	13.24 M	1.66	0.0
570	1401/08/02	2.95 M	2.13 B	0.87	1.79	7,060	7,330	7,060	7,280	-0.82	7,200	-1.91	3.82	99.83	100.0	44.26 M	21.28 M	2.08	-3.6 M
571	1401/08/01	5.9 M	4.33 B	2.13	4.3	7,350	7,400	7,120	7,160	1.56	7,340	4.11	3.93	100.0	91.45	29.83 M	23.4 M	1.27	370.0 M
572	1401/07/30	1.49 M	1.07 B	0.6	1.13	7,100	7,160	6,920	7,160	4.99	7,050	3.37	3.47	100.0	58.25	38.09 M	7.58 M	5.03	445.34 M
573	1401/07/27	3.01 M	2.05 B	1.56	2.51	6,830	6,830	6,610	6,830	4.92	6,820	4.76	3.33	99.38	66.72	22.66 M	16.9 M	1.34	670.21 M
574	1401/07/26	5.3 M	3.45 B	5.73	5.52	6,560	6,660	6,350	6,660	4.88	6,510	2.52	4.88	99.82	32.73	24.79 M	11.53 M	2.15	2.32 B
575	1401/07/25	1.19 M	766.0 M	1.71	1.28	6,330	6,510	6,310	6,350	1.11	6,350	1.11	3.17	84.92	51.04	15.49 M	9.31 M	1.66	259.57 M
576	1401/07/24	2.82 M	1.77 B	11.69	3.47	6,310	6,350	6,110	6,300	-0.47	6,280	-0.79	3.93	22.77	100.0	18.35 M	41.24 M	-2.25	-1.37 B
577	1401/07/23	152.59 K	96.26 M	0.48	0.19	6,240	6,380	6,240	6,260	-1.11	6,330	0.0	2.24	100.0	100.0	6.88 M	3.57 M	1.93	0.0
578	1401/07/20	138.96 K	88.16 M	0.17	0.16	6,230	6,450	6,230	6,390	0.95	6,330	0.0	3.53	100.0	100.0	4.01 M	2.94 M	1.36	0.0
579	1401/07/19	317.45 K	203.71 M	0.3	0.35	6,450	6,470	6,260	6,350	0.47	6,330	0.16	3.35	100.0	100.0	7.28 M	4.33 M	1.68	0.0
580	1401/07/18	66.79 K	42.04 M	0.05	0.07	6,390	6,440	6,150	6,200	-1.9	6,320	0.0	4.72	61.8	100.0	2.36 M	2.0 M	1.18	-16.06 M
581	1401/07/17	531.83 K	332.49 M	0.45	0.54	6,250	6,580	6,050	6,150	-3.0	6,320	-0.32	8.76	100.0	100.0	10.39 M	8.53 M	1.22	0.0
582	1401/07/16	536.64 K	343.24 M	0.44	0.54	6,080	6,480	6,080	6,360	0.63	6,340	0.32	6.58	100.0	100.0	11.07 M	7.3 M	1.52	0.0
583	1401/07/12	2.71 M	1.71 B	1.96	2.96	6,380	6,780	6,310	6,310	-4.97	6,320	-4.82	7.45	52.11	100.0	8.04 M	42.82 M	-5.33	-820.3 M
584	1401/07/11	1.51 M	988.34 M	1.04	1.71	6,580	6,940	6,530	6,540	-4.8	6,640	-3.35	6.28	36.97	100.0	5.37 M	17.04 M	-3.17	-622.94 M
585	1401/07/10	986.65 K	663.02 M	0.78	1.14	6,690	7,000	6,650	6,780	-3.14	6,870	-1.86	5.26	60.07	100.0	8.66 M	14.11 M	-1.63	-264.74 M
586	1401/07/09	212.47 K	145.61 M	0.16	0.24	6,870	7,100	6,680	6,740	-3.99	7,000	-0.28	6.29	95.08	100.0	3.85 M	3.55 M	1.08	-7.16 M
587	1401/07/06	644.94 K	459.45 M	0.52	0.68	7,000	7,250	6,980	7,130	2.3	7,020	0.72	3.87	83.93	100.0	7.56 M	7.07 M	1.07	-73.82 M
588	1401/07/04	3.57 M	2.49 B	5.47	3.3	6,960	7,250	6,960	7,030	-3.96	6,970	-4.78	4.17	70.6	100.0	11.86 M	28.26 M	-2.38	-731.24 M
589	1401/07/02	1.81 M	1.32 B	4.49	1.62	7,290	7,330	7,290	7,290	-4.95	7,320	-4.56	0.55	17.01	100.0	8.3 M	146.41 M	-17.64	-1.09 B
590	1401/06/30	125.13 K	93.22 M	0.25	0.1	7,410	7,640	7,410	7,450	-2.99	7,670	-0.13	3.1	78.78	100.0	2.72 M	3.21 M	-1.18	-19.78 M
591	1401/06/29	315.18 K	237.37 M	0.59	0.19	7,550	7,680	7,500	7,680	-0.39	7,680	-0.39	2.4	35.41	100.0	5.25 M	7.91 M	-1.51	-153.31 M
592	1401/06/28	419.11 K	319.62 M	0.82	0.21	7,460	7,940	7,450	7,660	-0.91	7,710	-0.26	6.58	74.74	100.0	7.71 M	7.26 M	1.06	-80.73 M
593	1401/06/27	592.13 K	450.38 M	0.96	0.26	8,030	8,030	7,500	7,610	-2.19	7,730	-0.64	7.07	93.03	100.0	10.22 M	13.65 M	-1.34	-31.38 M
594	1401/06/23	561.48 K	446.2 M	0.83	0.23	7,560	8,030	7,560	7,920	2.72	7,780	0.91	6.22	96.54	100.0	17.95 M	6.66 M	2.7	-15.42 M
595	1401/06/22	629.82 K	488.28 M	0.69	0.25	7,960	7,960	7,690	7,770	1.04	7,710	0.26	3.51	100.0	100.0	17.44 M	17.44 M	1.0	0.0
596	1401/06/21	447.63 K	342.9 M	0.48	0.18	7,800	7,800	7,470	7,750	0.65	7,690	-0.13	4.42	88.88	100.0	12.19 M	7.79 M	1.56	-38.11 M
597	1401/06/20	316.87 K	242.68 M	0.31	0.13	7,610	7,750	7,600	7,600	-1.43	7,700	-0.13	1.97	93.65	100.0	6.49 M	6.39 M	1.02	-15.41 M
598	1401/06/19	1.14 M	861.19 M	1.12	0.45	7,790	7,810	7,510	7,610	-3.67	7,710	-2.41	3.99	83.07	99.87	7.69 M	10.49 M	-1.36	-144.63 M
599	1401/06/16	872.13 K	697.4 M	0.86	0.35	7,990	8,130	7,670	8,030	2.69	7,900	1.02	6.0	97.47	97.1	12.59 M	6.39 M	1.97	2.6 M
600	1401/06/15	1.76 M	1.38 B	2.24	0.73	8,050	8,050	7,690	7,820	-1.51	7,820	-1.51	4.68	88.66	100.0	14.35 M	25.01 M	-1.74	-156.0 M
601	1401/06/14	547.81 K	435.44 M	0.67	0.23	7,810	8,090	7,810	8,000	0.88	7,940	0.13	3.59	99.27	100.0	6.65 M	6.4 M	1.04	-3.18 M
602	1401/06/13	826.64 K	658.09 M	0.83	0.34	8,240	8,240	7,750	7,930	0.38	7,930	0.38	6.32	100.0	100.0	10.28 M	10.45 M	-1.02	0.0
603	1401/06/12	1.04 M	812.12 M	0.51	0.44	8,090	8,090	7,700	7,820	-2.62	7,900	-1.62	5.06	89.18	100.0	11.14 M	13.54 M	-1.21	-87.84 M
604	1401/06/09	880.35 K	703.34 M	0.37	0.37	8,090	8,090	7,950	7,960	-1.24	8,030	-0.37	1.76	100.0	100.0	10.19 M	8.68 M	1.17	0.0
605	1401/06/08	637.62 K	507.69 M	0.23	0.27	8,190	8,190	7,910	7,960	-1.85	8,060	-0.62	3.54	100.0	100.0	9.4 M	8.46 M	1.11	0.0
606	1401/06/07	726.33 K	587.26 M	0.16	0.31	8,000	8,330	7,950	8,020	-1.23	8,110	-0.12	4.78	100.0	100.0	8.9 M	7.25 M	1.23	0.0
607	1401/06/06	1.71 M	1.39 B	0.31	0.75	8,110	8,270	8,000	8,020	-3.02	8,120	-1.81	3.38	100.0	100.0	14.31 M	12.5 M	1.14	0.0
608	1401/06/05	6.27 M	5.18 B	1.18	3.13	8,050	8,320	7,880	8,210	3.53	8,270	4.29	5.58	100.0	90.76	25.29 M	16.17 M	1.56	479.09 M
609	1401/06/02	2.49 M	1.98 B	0.43	1.31	8,160	8,160	7,820	7,890	-2.23	7,930	-1.73	4.35	100.0	100.0	10.09 M	12.84 M	-1.27	0.0
610	1401/06/01	2.5 M	2.01 B	0.45	1.31	7,800	8,280	7,800	8,040	0.12	8,070	0.5	6.15	100.0	100.0	10.55 M	11.38 M	-1.08	0.0
611	1401/05/31	9.1 M	7.31 B	2.29	6.0	8,140	8,310	7,980	7,980	-5.0	8,030	-4.4	4.14	99.7	98.36	14.84 M	15.79 M	-1.06	97.96 M
612	1401/05/30	7.07 M	5.94 B	2.71	5.17	8,570	8,610	7,990	8,100	-1.22	8,400	2.44	7.76	100.0	100.0	13.26 M	11.4 M	1.16	0.0
613	1401/05/29	5.3 M	4.34 B	3.22	4.68	8,050	8,210	7,920	8,210	4.99	8,200	4.86	3.66	98.08	100.0	9.0 M	19.74 M	-2.19	-83.6 M
614	1401/05/26	5.03 M	3.94 B	6.97	5.45	7,600	7,870	7,400	7,870	4.93	7,820	4.27	6.35	99.0	100.0	20.85 M	32.27 M	-1.55	-39.35 M
615	1401/05/25	1.43 M	1.07 B	3.01	1.58	7,590	7,700	7,390	7,570	1.75	7,500	0.81	4.19	100.0	100.0	10.43 M	18.85 M	-1.81	0.0
616	1401/05/24	1.08 M	806.94 M	2.36	1.23	7,360	7,730	7,120	7,520	2.04	7,440	0.95	8.57	100.0	100.0	19.68 M	12.61 M	1.56	0.0
617	1401/05/23	203.77 K	147.72 M	0.38	0.22	7,380	7,390	7,180	7,180	-2.71	7,370	-0.14	2.92	100.0	100.0	7.77 M	5.68 M	1.37	0.0
618	1401/05/22	487.51 K	358.85 M	0.96	0.52	7,120	7,510	7,120	7,320	-0.95	7,380	-0.14	5.48	100.0	100.0	13.29 M	8.35 M	1.59	0.0
619	1401/05/19	413.06 K	302.16 M	0.73	0.43	7,490	7,490	7,200	7,380	-0.4	7,390	-0.27	4.03	100.0	100.0	23.24 M	9.75 M	2.38	0.0
620	1401/05/18	188.41 K	138.75 M	0.32	0.19	7,170	7,510	7,170	7,400	-0.13	7,410	0.0	4.74	100.0	100.0	8.16 M	4.48 M	1.82	0.0
621	1401/05/15	983.43 K	731.17 M	1.83	1.04	7,550	7,590	7,360	7,410	0.41	7,410	0.41	3.13	100.0	100.0	26.11 M	22.16 M	1.18	0.0
622	1401/05/12	634.6 K	468.94 M	1.26	0.68	7,240	7,490	7,240	7,480	1.36	7,380	0.0	3.45	100.0	100.0	19.54 M	12.02 M	1.63	0.0
623	1401/05/11	324.4 K	236.8 M	0.57	0.35	7,210	7,530	7,210	7,350	-0.68	7,380	-0.27	4.44	100.0	100.0	10.76 M	8.46 M	1.27	0.0
624	1401/05/10	709.43 K	518.2 M	1.28	0.76	7,600	7,600	7,100	7,420	-0.54	7,400	-0.8	7.04	100.0	100.0	16.72 M	11.03 M	1.52	0.0
625	1401/05/09	312.87 K	229.29 M	0.32	0.32	7,300	7,550	7,120	7,470	-0.27	7,460	-0.4	6.04	100.0	100.0	10.92 M	4.68 M	2.33	0.0
626	1401/05/08	705.33 K	526.46 M	0.65	0.71	7,610	7,750	7,300	7,300	-2.67	7,490	-0.13	6.16	100.0	100.0	18.15 M	12.53 M	1.45	0.0
627	1401/05/05	473.69 K	356.43 M	0.26	0.46	7,600	7,610	7,190	7,410	-1.07	7,500	0.13	5.84	100.0	100.0	13.2 M	7.43 M	1.78	0.0
628	1401/05/04	635.55 K	471.68 M	0.35	0.62	7,170	7,560	7,170	7,330	-2.53	7,490	-0.4	5.44	85.99	100.0	16.22 M	9.07 M	1.79	-66.09 M
629	1401/05/03	640.92 K	468.96 M	0.35	0.48	7,240	7,600	7,240	7,290	-4.2	7,520	-1.18	4.97	95.29	95.92	10.64 M	7.62 M	1.4	-2.94 M
630	1401/05/02	2.36 M	1.8 B	1.49	1.85	7,430	7,640	7,430	7,550	3.71	7,610	4.53	2.83	98.89	96.63	15.74 M	13.8 M	1.14	40.6 M
631	1401/05/01	1.34 M	994.04 M	0.96	1.05	7,420	7,420	7,280	7,420	4.95	7,280	2.97	1.92	94.03	97.35	20.77 M	12.41 M	1.67	-33.04 M
632	1401/04/29	4.1 M	2.9 B	4.78	3.15	7,010	7,420	6,800	7,270	2.83	7,070	0.0	9.12	100.0	100.0	53.73 M	29.91 M	1.8	0.0
633	1401/04/28	597.73 K	420.57 M	0.67	0.44	7,270	7,270	7,000	7,010	-0.99	7,070	-0.14	3.86	100.0	100.0	21.03 M	15.02 M	1.4	0.0
634	1401/04/26	849.27 K	602.91 M	0.96	0.42	7,350	7,350	7,000	7,000	-0.85	7,080	0.28	5.0	100.0	100.0	18.84 M	13.4 M	1.41	0.0
635	1401/04/25	1.06 M	750.73 M	1.4	0.53	7,190	7,400	6,700	7,100	0.71	7,060	0.14	10.45	100.0	100.0	13.65 M	7.66 M	1.78	0.0
636	1401/04/22	405.63 K	281.95 M	0.53	0.2	7,250	7,250	6,830	6,920	-2.12	7,050	-0.28	6.15	91.3	100.0	5.25 M	6.13 M	-1.17	-24.53 M
637	1401/04/21	1.37 M	958.69 M	2.53	0.68	7,260	7,260	6,910	6,920	-4.81	7,070	-2.75	5.07	100.0	100.0	9.68 M	18.8 M	-1.94	0.0
638	1401/04/20	771.01 K	543.73 M	1.61	0.37	7,120	7,140	7,040	7,040	-4.99	7,270	-1.89	1.42	100.0	100.0	10.26 M	21.75 M	-2.12	0.0
639	1401/04/18	793.29 K	572.29 M	1.85	0.34	7,220	7,520	7,170	7,170	-4.91	7,410	-1.72	4.88	100.0	100.0	9.7 M	11.45 M	-1.18	0.0
640	1401/04/15	448.28 K	331.3 M	0.77	0.18	7,590	7,590	7,240	7,240	-4.61	7,540	-0.66	4.83	81.95	100.0	6.96 M	6.9 M	1.01	-59.79 M
641	1401/04/14	426.97 K	324.68 M	0.59	0.16	7,530	7,750	7,460	7,600	0.13	7,590	0.0	3.89	100.0	100.0	15.46 M	7.73 M	2.0	0.0
642	1401/04/13	275.42 K	209.98 M	0.32	0.1	7,840	7,770	7,540	7,560	-0.26	7,590	0.13	3.05	100.0	100.0	9.13 M	5.0 M	1.83	0.0
643	1401/04/12	452.12 K	343.47 M	0.49	0.15	7,750	7,750	7,450	7,630	0.66	7,580	0.0	4.03	100.0	100.0	10.41 M	6.13 M	1.7	0.0
644	1401/04/11	536.64 K	408.89 M	0.24	0.18	7,860	7,860	7,420	7,540	-0.26	7,580	0.26	5.93	100.0	100.0	14.6 M	6.93 M	2.11	0.0
645	1401/04/08	1.23 M	927.13 M	0.56	0.39	7,810	7,820	7,380	7,670	1.46	7,560	0.0	5.96	100.0	100.0	23.18 M	16.56 M	1.4	0.0
646	1401/04/07	1.15 M	874.27 M	0.52	0.36	7,260	7,810	7,260	7,650	2.82	7,560	1.61	7.58	100.0	99.95	16.19 M	8.92 M	1.82	471.24 K
647	1401/04/06	999.87 K	733.34 M	0.34	0.3	7,300	7,500	7,300	7,300	-3.57	7,440	-1.72	2.74	100.0	99.7	11.83 M	13.8 M	-1.17	2.19 M
648	1401/04/05	663.2 K	497.54 M	0.21	0.2	7,250	7,860	7,250	7,450	-2.1	7,570	-0.53	8.41	100.0	100.0	9.57 M	7.43 M	1.29	0.0
649	1401/04/04	7.08 M	5.39 B	1.58	2.31	7,600	8,060	7,580	7,650	-4.02	7,610	-4.52	6.33	100.0	100.0	64.89 M	82.87 M	-1.28	0.0
650	1401/04/01	986.52 K	771.93 M	0.22	0.32	7,840	8,270	7,730	7,860	-3.32	7,970	-1.97	6.99	100.0	100.0	11.19 M	13.78 M	-1.23	0.0
651	1401/03/31	1.34 M	1.09 B	0.3	0.39	8,500	8,500	7,850	8,010	-2.55	8,130	-1.09	8.28	100.0	100.0	16.2 M	13.74 M	1.18	0.0
652	1401/03/30	4.64 M	3.81 B	1.24	1.36	7,740	8,230	7,740	8,230	4.97	8,220	4.85	6.33	100.0	100.0	42.37 M	24.6 M	1.72	0.0
653	1401/03/29	1.59 M	1.25 B	0.43	0.44	7,850	8,110	7,540	7,850	1.42	7,840	1.29	7.56	100.0	100.0	12.37 M	10.24 M	1.21	0.0
654	1401/03/28	13.8 M	10.67 B	6.63	4.52	8,130	8,130	7,730	7,900	-2.83	7,740	-4.8	5.17	100.0	97.1	77.91 M	127.95 M	-1.64	310.0 M
655	1401/03/25	1.29 M	1.05 B	0.44	0.42	7,890	8,280	7,890	8,000	-1.72	8,130	-0.12	4.94	100.0	98.8	17.22 M	14.22 M	1.21	12.61 M
656	1401/03/24	1.25 M	1.01 B	0.4	0.4	8,060	8,290	8,060	8,120	-0.98	8,140	-0.73	2.85	100.0	100.0	19.46 M	10.02 M	1.94	0.0
657	1401/03/23	841.49 K	693.72 M	0.25	0.27	8,260	8,400	7,950	7,950	-2.57	8,200	0.49	5.66	100.0	92.38	10.51 M	7.28 M	1.44	52.86 M
658	1401/03/22	1.46 M	1.18 B	0.36	0.44	8,440	8,440	7,900	8,170	-1.68	8,160	-1.81	6.84	100.0	91.1	14.25 M	7.98 M	1.79	105.28 M
659	1401/03/21	5.57 M	4.62 B	1.72	1.69	8,150	8,330	7,810	8,230	3.65	8,310	4.66	6.66	100.0	97.64	35.03 M	20.61 M	1.7	109.01 M
660	1401/03/18	5.43 M	4.32 B	1.85	1.74	8,020	8,040	7,670	8,040	4.96	7,940	3.66	4.82	100.0	100.0	29.36 M	19.89 M	1.48	0.0
661	1401/03/17	2.39 M	1.83 B	0.81	0.75	7,310	7,670	7,310	7,670	4.92	7,660	4.79	4.92	100.0	96.21	166.73 M	19.83 M	8.41	69.57 M
662	1401/03/16	2.11 M	1.54 B	0.66	0.67	7,490	7,500	7,000	7,280	1.82	7,310	2.24	7.14	100.0	98.07	18.12 M	12.91 M	1.4	29.7 M
663	1401/03/11	4.5 M	3.21 B	1.79	1.46	6,650	7,160	6,650	7,160	4.99	7,150	4.84	7.67	100.0	100.0	38.73 M	23.13 M	1.67	0.0
664	1401/03/10	1.76 M	1.2 B	0.72	0.55	6,820	7,250	6,670	6,670	-4.99	6,820	-2.85	8.7	100.0	100.0	9.01 M	21.79 M	-2.42	0.0
665	1401/03/09	3.92 M	2.75 B	1.82	1.24	6,800	7,410	6,710	6,960	-1.42	7,020	-0.57	10.43	100.0	100.0	15.54 M	13.48 M	1.15	0.0
666	1401/03/08	2.54 M	1.79 B	0.82	0.81	7,070	7,160	7,060	7,060	-4.98	7,060	-4.98	1.42	100.0	100.0	25.24 M	38.13 M	-1.51	0.0
667	1401/03/07	3.12 M	2.32 B	0.95	0.98	7,750	7,810	7,240	7,240	-4.99	7,430	-2.49	7.87	100.0	100.0	24.69 M	34.64 M	-1.4	0.0
668	1401/03/04	1.22 M	936.33 M	0.3	0.38	7,300	7,900	7,260	7,460	-1.06	7,620	1.06	8.82	100.0	88.17	10.76 M	10.19 M	1.06	110.72 M
669	1401/03/03	1.4 M	1.05 B	0.32	0.42	7,720	7,800	7,340	7,590	-1.68	7,540	-2.33	6.27	100.0	100.0	8.38 M	8.95 M	-1.07	0.0
670	1401/03/02	2.47 M	1.91 B	0.58	0.76	8,440	8,440	7,710	7,710	-4.93	7,720	-4.81	9.47	35.09	100.0	13.13 M	27.65 M	-2.11	-1.24 B
671	1401/02/27	7.3 M	5.92 B	2.23	2.44	8,600	8,600	7,930	7,980	-2.92	8,110	-1.34	8.45	100.0	94.37	35.64 M	29.54 M	1.21	333.25 M
672	1401/02/26	4.01 M	3.3 B	1.44	1.35	8,220	8,220	7,860	8,220	4.98	8,220	4.98	4.58	100.0	98.61	126.83 M	25.41 M	4.99	45.81 M
673	1401/02/25	5.11 M	4.0 B	2.01	1.77	7,770	7,880	7,320	7,880	4.93	7,830	4.26	7.65	100.0	100.0	33.92 M	17.25 M	1.97	0.0
674	1401/02/24	3.32 M	2.49 B	1.09	1.1	7,300	7,580	7,300	7,580	4.99	7,510	4.02	3.84	100.0	86.3	17.08 M	10.66 M	1.6	341.82 M
675	1401/02/21	1.6 M	1.16 B	0.51	0.51	7,050	7,350	7,050	7,230	0.28	7,220	0.14	4.26	100.0	100.0	8.09 M	11.13 M	-1.37	0.0
676	1401/02/20	2.3 M	1.66 B	0.66	0.73	7,470	7,500	7,140	7,200	-3.23	7,210	-3.09	5.04	71.7	80.32	8.55 M	17.08 M	-2.0	-142.88 M
677	1401/02/19	1.62 M	1.2 B	0.48	0.48	7,860	7,860	7,200	7,300	-3.05	7,440	-1.2	9.17	65.85	100.0	6.69 M	11.2 M	-1.67	-409.09 M
678	1401/02/18	3.86 M	2.91 B	1.21	1.17	7,570	7,770	7,310	7,710	1.98	7,530	-0.4	6.29	65.99	100.0	14.11 M	13.71 M	1.03	-988.89 M
679	1401/02/17	5.79 M	4.38 B	2.06	1.72	7,910	8,170	7,410	7,410	-4.88	7,560	-2.95	10.26	93.23	100.0	11.93 M	26.69 M	-2.24	-296.4 M
680	1401/02/12	2.19 M	1.71 B	0.73	0.63	7,660	7,830	7,520	7,830	4.96	7,790	4.42	4.12	100.0	100.0	23.71 M	13.03 M	1.82	0.0
681	1401/02/11	3.89 M	2.9 B	1.44	1.15	7,090	7,560	6,930	7,560	5.0	7,460	3.61	9.09	100.0	100.0	23.2 M	17.58 M	1.32	0.0
682	1401/02/10	1.1 M	794.03 M	0.33	0.33	7,480	7,480	7,050	7,150	-0.56	7,200	0.14	6.1	100.0	100.0	8.54 M	10.45 M	-1.22	0.0
683	1401/02/07	3.01 M	2.17 B	1.0	0.93	7,410	7,410	7,050	7,250	-1.76	7,190	-2.57	5.11	79.22	100.0	17.71 M	16.31 M	1.09	-450.7 M
684	1401/02/06	3.87 M	2.85 B	1.28	1.25	7,850	7,850	7,170	7,430	-1.07	7,380	-1.73	9.48	90.36	100.0	14.4 M	14.48 M	-1.01	-275.08 M
685	1401/02/05	3.23 M	2.43 B	1.24	1.09	7,520	7,520	7,400	7,520	4.88	7,510	4.74	1.62	100.0	99.97	59.17 M	20.04 M	2.95	745.0 K
686	1401/02/04	2.26 M	1.62 B	0.9	0.78	7,090	7,180	7,040	7,180	4.97	7,170	4.82	1.99	100.0	96.53	26.57 M	16.3 M	1.63	56.32 M
687	1401/01/31	4.31 M	2.95 B	1.8	1.57	6,400	6,900	6,400	6,900	4.86	6,840	3.95	7.81	100.0	99.44	31.05 M	16.48 M	1.88	16.56 M
688	1401/01/30	1.46 M	963.0 M	0.53	0.54	6,760	6,760	6,340	6,530	-0.46	6,580	0.3	6.62	100.0	100.0	14.16 M	10.82 M	1.31	0.0
689	1401/01/29	3.85 M	2.53 B	1.21	1.52	6,470	6,590	6,230	6,490	3.34	6,560	4.46	5.78	100.0	100.0	21.98 M	15.14 M	1.45	0.0
690	1401/01/28	1.11 M	691.65 M	0.29	0.44	6,220	6,380	6,100	6,290	-0.63	6,280	-0.79	4.59	100.0	100.0	8.14 M	7.6 M	1.07	0.0
691	1401/01/27	1.79 M	1.13 B	0.46	0.71	6,170	6,470	6,150	6,370	0.31	6,330	-0.31	5.2	100.0	99.65	8.78 M	7.68 M	1.14	3.98 M
692	1401/01/24	3.77 M	2.4 B	0.89	1.57	6,320	6,730	6,320	6,320	-4.96	6,350	-4.51	6.49	100.0	100.0	13.46 M	21.02 M	-1.56	0.0
693	1401/01/23	3.36 M	2.24 B	0.8	1.42	6,950	7,140	6,510	6,510	-4.96	6,650	-2.92	9.68	100.0	100.0	18.18 M	16.32 M	1.11	0.0
694	1401/01/22	5.84 M	4.0 B	1.31	2.62	6,400	6,930	6,400	6,930	5.0	6,850	3.79	8.28	98.51	100.0	25.11 M	14.82 M	1.69	-59.51 M
695	1401/01/21	4.39 M	2.9 B	1.0	2.12	6,550	6,920	6,330	6,400	-3.32	6,600	-0.3	9.32	100.0	100.0	12.67 M	12.84 M	-1.01	0.0
696	1401/01/20	2.26 M	1.5 B	0.52	1.06	6,680	6,730	6,150	6,730	4.99	6,620	3.28	9.43	100.0	100.0	26.7 M	9.01 M	2.96	0.0
697	1401/01/17	5.33 M	3.42 B	1.54	2.71	6,410	6,410	6,180	6,410	4.91	6,410	4.91	3.72	100.0	100.0	51.77 M	24.94 M	2.08	0.0
698	1401/01/16	3.09 M	1.89 B	1.02	1.56	6,110	6,110	6,110	6,110	4.98	6,110	4.98	0.0	100.0	99.35	48.39 M	29.76 M	1.63	12.22 M
699	1401/01/15	7.22 M	4.2 B	4.17	4.08	5,820	5,820	5,710	5,820	4.86	5,820	4.86	1.93	100.0	100.0	43.3 M	27.82 M	1.56	0.0
700	1401/01/14	4.16 M	2.31 B	4.1	2.46	5,550	5,550	5,530	5,550	4.91	5,550	4.91	0.36	100.0	100.0	62.43 M	37.25 M	1.68	0.0
701	1401/01/10	1.89 M	1.01 B	2.15	1.06	5,150	5,430	5,150	5,420	4.63	5,290	2.12	5.44	100.0	100.0	16.6 M	8.88 M	1.87	0.0
702	1401/01/09	966.5 K	509.82 M	1.06	0.51	5,380	5,380	5,170	5,210	1.56	5,180	0.97	4.06	100.0	100.0	8.36 M	7.72 M	1.08	0.0
703	1401/01/08	864.43 K	457.09 M	1.07	0.43	5,260	5,310	5,120	5,300	4.74	5,130	1.38	3.71	100.0	100.0	7.14 M	5.51 M	1.3	0.0
704	1401/01/07	770.39 K	395.16 M	1.0	0.38	5,160	5,250	4,910	5,200	3.17	5,060	0.4	6.92	100.0	100.0	6.08 M	5.07 M	1.2	0.0
705	1401/01/06	583.2 K	296.98 M	0.66	0.28	5,040	5,210	5,040	5,050	0.4	5,040	0.2	3.37	100.0	100.0	10.24 M	6.75 M	1.52	0.0
706	1400/12/28	1.21 M	615.9 M	1.3	0.56	4,900	5,166	4,900	5,111	2.42	5,030	0.8	5.43	100.0	100.0	23.69 M	10.1 M	2.35	0.0
707	1400/12/25	1.13 M	560.99 M	1.12	0.53	4,800	5,050	4,800	5,000	-0.2	4,990	-0.4	5.21	100.0	100.0	11.69 M	9.2 M	1.27	0.0
708	1400/12/24	329.47 K	164.38 M	0.23	0.15	4,900	5,070	4,900	4,950	-1.2	5,010	0.0	3.47	100.0	100.0	6.85 M	3.42 M	2.0	1000.0
709	1400/12/23	578.41 K	291.34 M	0.29	0.25	4,790	5,190	4,790	4,910	-1.8	5,010	0.2	8.35	100.0	100.0	5.71 M	4.41 M	1.29	0.0
710	1400/12/22	1.17 M	581.23 M	0.6	0.48	4,900	5,010	4,820	4,980	-0.99	5,000	-0.6	3.94	100.0	100.0	17.61 M	9.85 M	1.79	0.0
711	1400/12/21	1.45 M	711.37 M	0.61	0.56	4,940	5,000	4,900	4,900	-4.85	5,030	-2.33	2.04	100.0	100.0	8.57 M	10.02 M	-1.17	0.0
712	1400/12/18	1.53 M	777.4 M	0.61	0.6	5,100	5,210	5,000	5,040	-3.63	5,150	-1.53	4.2	100.0	100.0	8.45 M	8.83 M	-1.05	0.0
713	1400/12/17	2.52 M	1.32 B	0.96	1.01	5,120	5,380	5,080	5,200	-1.33	5,230	-0.76	5.91	100.0	100.0	17.3 M	11.95 M	1.45	0.0
714	1400/12/16	3.15 M	1.66 B	1.2	1.2	4,950	5,310	4,950	5,190	2.57	5,270	4.15	7.27	100.0	100.0	16.43 M	9.27 M	1.77	0.0
715	1400/12/15	1.18 M	599.92 M	0.41	0.31	5,240	5,240	4,950	5,070	0.4	5,060	0.2	5.86	100.0	100.0	6.25 M	5.4 M	1.16	0.0
716	1400/12/14	3.49 M	1.76 B	1.19	0.96	4,880	5,270	4,880	5,120	0.33	5,050	-1.04	7.99	100.0	100.0	13.34 M	8.94 M	1.49	0.0
717	1400/12/11	2.12 M	1.08 B	0.67	0.6	5,370	5,370	4,916	4,920	-3.94	5,103	-0.37	9.24	100.0	100.0	8.45 M	8.19 M	1.03	0.0
718	1400/12/09	3.21 M	1.64 B	1.0	0.95	5,083	5,143	5,000	5,143	4.98	5,122	4.55	2.86	100.0	100.0	10.88 M	9.96 M	1.09	0.0
719	1400/12/08	3.12 M	1.53 B	1.12	0.96	4,555	4,981	4,553	4,980	4.97	4,899	3.27	9.4	100.0	99.88	14.69 M	8.43 M	1.74	1.9 M
720	1400/12/07	2.59 M	1.22 B	0.95	0.83	4,982	4,982	4,640	4,645	-4.89	4,744	-2.87	7.37	100.0	100.0	7.93 M	8.54 M	-1.08	0.0
721	1400/12/04	3.58 M	1.75 B	1.52	1.22	4,800	4,964	4,661	4,964	4.99	4,884	3.3	6.5	100.0	99.51	13.57 M	9.02 M	1.5	8.59 M
722	1400/12/03	3.33 M	1.57 B	1.74	1.2	4,840	4,850	4,660	4,722	1.61	4,728	1.74	4.08	100.0	97.91	6.45 M	11.0 M	-1.71	32.91 M
723	1400/12/02	3.39 M	1.58 B	2.05	1.31	4,501	4,847	4,501	4,710	1.93	4,647	0.56	7.69	95.6	96.73	8.97 M	9.41 M	-1.05	-17.79 M
724	1400/12/01	1.04 M	465.37 M	0.54	0.41	4,560	4,710	4,454	4,469	-4.65	4,621	-1.41	5.75	100.0	100.0	4.39 M	5.17 M	-1.18	0.0
725	1400/11/30	2.24 M	1.04 B	1.07	0.91	4,590	4,790	4,570	4,585	-4.48	4,687	-2.35	4.81	100.0	100.0	10.61 M	10.0 M	1.06	0.0
726	1400/11/27	1.78 M	843.92 M	0.64	0.75	4,760	4,890	4,660	4,660	-4.9	4,800	-2.04	4.94	98.31	99.94	8.92 M	9.69 M	-1.09	-13.82 M
727	1400/11/25	1.11 M	536.22 M	0.43	0.48	4,770	5,050	4,750	4,860	-1.82	4,900	-1.01	6.32	100.0	100.0	6.24 M	4.62 M	1.35	0.0
728	1400/11/24	2.09 M	1.02 B	0.83	0.95	5,070	5,070	4,840	4,900	-3.73	4,950	-2.75	4.75	100.0	100.0	7.63 M	8.45 M	-1.11	0.0
729	1400/11/23	2.4 M	1.22 B	0.76	1.14	5,250	5,350	4,950	5,000	-3.29	5,090	-1.55	8.08	100.0	99.74	9.18 M	9.51 M	-1.04	3.14 M
730	1400/11/20	3.07 M	1.58 B	0.41	1.57	5,200	5,360	5,110	5,280	-1.68	5,170	-3.72	4.89	100.0	100.0	8.7 M	5.13 M	1.7	0.0
731	1400/11/19	5.19 M	2.79 B	0.8	3.07	5,350	5,570	5,340	5,340	-4.98	5,370	-4.45	4.31	100.0	100.0	10.56 M	7.86 M	1.34	0.0
732	1400/11/18	100.81 K	53.93 M	0.02	0.06	5,350	5,350	5,350	5,350	-4.97	5,620	-0.18	0.0	100.0	100.0	2.34 M	53.93 M	-23.0	0.0
733	1400/11/17	1.77 M	983.43 M	0.29	1.1	5,560	5,880	5,540	5,540	-4.97	5,630	-3.43	6.14	100.0	100.0	7.34 M	8.2 M	-1.12	0.0
734	1400/11/16	5.74 M	3.35 B	1.13	4.32	6,110	6,110	5,810	5,810	-4.28	5,830	-3.95	5.16	100.0	100.0	13.95 M	10.97 M	1.27	0.0
735	1400/11/12	24.86 M	15.09 B	266.11	289.87	5,900	6,290	5,900	5,950	-9.16	6,070	-7.33	6.61	100.0	96.53	10.63 M	14.63 M	-1.38	523.45 M
736	1400/11/11	22.6 K	14.08 M	0.25	0.26	6,230	6,230	6,230	6,230	-4.89	6,550	0.0	0.0	100.0	100.0	2.35 M	7.04 M	-3.0	0.0
737	1400/11/10	216.94 K	135.8 M	3.77	2.78	6,260	6,260	6,260	6,260	-4.86	6,550	-0.46	0.0	100.0	100.0	19.4 M	22.63 M	-1.17	0.0
738	1400/11/09	122.28 K	76.67 M	3.66	1.64	6,270	6,270	6,270	6,270	-5.0	6,580	-0.3	0.0	100.0	100.0	8.52 M	38.34 M	-4.5	0.0
739	1400/11/04	101.3 K	60.48 M	7.23	1.07	5,970	5,970	5,970	5,970	-9.95	6,600	-0.45	0.0	100.0	100.0	2.88 M	15.12 M	-5.25	0.0
740	1400/11/03	4.0 K	2.52 M	0.04	0.04	6,300	6,300	6,300	6,300	-4.98	6,630	0.0	0.0	100.0	100.0	2.52 M	2.52 M	1.0	0.0
741	1400/11/02	2.8 K	1.76 M	0.02	0.03	6,300	6,300	6,300	6,300	-4.98	6,630	0.0	0.0	100.0	100.0	882.0 K	1.76 M	-2.0	0.0
742	1400/10/29	57.07 K	36.01 M	0.51	0.52	6,310	6,310	6,310	6,310	-4.97	6,630	-0.15	0.0	100.0	100.0	18.0 M	18.0 M	1.0	0.0
743	1400/10/28	1.76 K	1.11 M	0.02	0.0	6,310	6,310	6,310	6,310	-4.97	6,640	0.0	0.0	100.0	100.0	555.28 K	1.11 M	-2.0	0.0
744	1400/10/27	4.4 K	2.78 M	0.03	0.0	6,310	6,310	6,310	6,310	-4.97	6,640	0.0	0.0	100.0	100.0	1.39 M	2.78 M	-2.0	0.0
745	1400/10/26	447.88 K	273.65 M	5.62	0.46	6,110	6,110	6,110	6,110	-9.88	6,640	-2.06	0.0	100.0	100.0	6.36 M	39.09 M	-6.14	0.0
746	1400/10/25	50.38 K	32.54 M	0.72	0.04	6,460	6,460	6,460	6,460	-4.86	6,780	-0.15	0.0	100.0	100.0	8.14 M	16.27 M	-2.0	0.0
747	1400/10/22	53.65 K	34.66 M	0.89	0.04	6,460	6,460	6,460	6,460	-5.0	6,790	-0.15	0.0	100.0	100.0	11.55 M	34.66 M	-3.0	0.0
748	1400/10/21	13.79 K	8.91 M	0.13	0.01	6,460	6,460	6,460	6,460	-5.0	6,800	0.0	0.0	100.0	100.0	1.27 M	4.45 M	-3.5	0.0
749	1400/10/20	278.5 K	181.03 M	4.66	0.17	6,500	6,500	6,500	6,500	-4.97	6,800	-0.58	0.0	100.0	100.0	18.1 M	90.51 M	-5.0	0.0
750	1400/10/19	2.5 K	1.63 M	0.04	0.0	6,500	6,500	6,500	6,500	-4.97	6,840	0.0	0.0	100.0	100.0	812.5 K	1.63 M	-2.0	0.0
751	1400/10/18	1000.0	650.0 K	0.01	0.0	6,500	6,500	6,500	6,500	-4.97	6,840	0.0	0.0	100.0	100.0	650.0 K	650.0 K	1.0	0.0
752	1400/10/15	6.9 K	4.48 M	0.08	0.0	6,500	6,500	6,500	6,500	-4.97	6,840	0.0	0.0	100.0	100.0	896.35 K	1.49 M	-1.67	0.0
753	1400/10/14	254.85 K	158.77 M	6.03	0.12	6,230	6,230	6,230	6,230	-9.97	6,840	-1.16	0.0	100.0	100.0	3.45 M	52.92 M	-15.33	0.0
754	1400/10/13	33.49 K	22.07 M	0.25	0.01	6,590	6,590	6,590	6,590	-4.91	6,920	-0.14	0.0	100.0	100.0	2.76 M	22.07 M	-8.0	0.0
755	1400/10/12	39.28 K	25.92 M	0.27	0.02	6,600	6,600	6,600	6,600	-4.9	6,930	-0.14	0.0	100.0	100.0	3.24 M	25.92 M	-8.0	0.0
756	1400/10/11	28.15 K	18.58 M	0.2	0.01	6,600	6,600	6,600	6,600	-4.9	6,940	0.0	0.0	100.0	100.0	2.06 M	18.58 M	-9.0	0.0
757	1400/10/08	58.9 K	38.93 M	0.32	0.02	6,610	6,610	6,610	6,610	-4.89	6,940	-0.14	0.0	100.0	100.0	2.16 M	38.93 M	-18.0	0.0
758	1400/10/07	51.5 K	34.09 M	0.03	0.02	6,620	6,620	6,620	6,620	-4.89	6,950	-0.14	0.0	100.0	100.0	1.55 M	17.05 M	-11.0	0.0
759	1400/10/06	494.35 K	330.72 M	0.15	0.18	6,690	6,690	6,690	6,690	-4.97	6,960	-1.14	0.0	100.0	100.0	6.48 M	110.24 M	-17.0	0.0
760	1400/08/30	81.63 K	54.69 M	0.02	0.03	6,700	6,700	6,700	6,700	-4.96	7,040	-0.14	0.0	100.0	100.0	4.21 M	27.35 M	-6.5	0.0
761	1400/08/29	10.78 K	7.22 M	0.0	0.0	6,700	6,700	6,700	6,700	-4.96	7,050	0.0	0.0	100.0	100.0	1.8 M	7.22 M	-4.0	0.0
762	1400/08/26	275.37 K	185.6 M	0.05	0.08	6,740	6,740	6,740	6,740	-4.94	7,050	-0.56	0.0	100.0	100.0	3.79 M	20.62 M	-5.44	0.0
763	1400/08/25	7.58 M	5.37 B	1.76	2.42	7,400	7,400	6,740	6,740	-4.94	7,090	0.0	9.79	100.0	97.24	24.52 M	29.33 M	-1.2	148.0 M
764	1400/08/24	8.37 M	5.93 B	2.62	2.98	7,090	7,090	6,890	7,090	4.88	7,090	4.88	2.9	100.0	100.0	53.9 M	28.64 M	1.88	0.0
765	1400/08/23	1.73 M	1.19 B	0.46	0.59	6,850	6,850	6,850	6,850	4.9	6,760	3.52	0.0	100.0	100.0	74.12 M	16.47 M	4.5	0.0
766	1400/08/22	6.82 M	4.46 B	2.58	2.55	6,630	6,630	6,160	6,630	4.91	6,530	3.32	7.63	100.0	91.08	34.02 M	16.98 M	2.0	397.8 M
767	1400/08/19	1.98 M	1.27 B	0.73	0.73	6,410	6,410	6,410	6,410	4.91	6,320	3.44	0.0	100.0	100.0	84.63 M	14.93 M	5.67	0.0
768	1400/08/18	2.63 M	1.61 B	1.04	0.87	5,990	6,150	5,990	6,150	4.95	6,110	4.27	2.67	100.0	100.0	46.02 M	21.19 M	2.17	0.0
769	1400/08/17	2.8 M	1.64 B	1.11	0.93	5,870	5,880	5,650	5,880	5.0	5,860	4.64	4.07	100.0	99.82	32.19 M	14.5 M	2.22	2.96 M
770	1400/08/16	4.49 M	2.52 B	2.48	1.49	5,660	5,670	5,400	5,670	5.0	5,600	3.7	5.0	100.0	98.0	17.01 M	10.72 M	1.59	50.29 M
771	1400/08/15	1.31 M	726.23 M	0.7	0.43	5,490	5,540	5,480	5,540	4.92	5,400	2.27	1.09	100.0	100.0	19.11 M	11.0 M	1.74	0.0
772	1400/08/12	2.41 M	1.28 B	1.3	0.79	5,150	5,340	4,990	5,340	4.91	5,280	3.73	7.01	84.16	100.0	9.62 M	11.96 M	-1.24	-202.85 M
773	1400/08/11	1.62 M	829.17 M	0.78	0.49	5,000	5,250	4,840	5,100	0.79	5,090	0.59	8.47	100.0	100.0	8.92 M	7.27 M	1.23	0.0
774	1400/08/10	2.84 M	1.43 B	1.45	0.87	5,240	5,420	4,970	4,970	-4.97	5,060	-3.25	9.05	96.66	100.0	8.83 M	21.41 M	-2.42	-47.95 M
775	1400/08/09	896.3 K	454.3 M	0.39	0.25	5,100	5,260	5,050	5,100	-3.95	5,230	-1.51	4.16	100.0	100.0	5.22 M	4.25 M	1.23	0.0
776	1400/08/08	1.61 M	854.54 M	0.51	0.44	5,300	5,510	5,140	5,260	-0.94	5,310	0.0	7.2	99.82	100.0	7.62 M	6.28 M	1.21	-1.57 M
777	1400/08/05	2.32 M	1.23 B	0.63	0.61	5,340	5,490	5,160	5,370	0.56	5,310	-0.56	6.4	99.49	100.0	11.16 M	9.49 M	1.18	-6.24 M
778	1400/08/04	2.73 M	1.46 B	0.75	0.69	5,390	5,520	5,300	5,300	-4.85	5,340	-4.13	4.15	97.82	100.0	9.66 M	11.07 M	-1.15	-31.83 M
779	1400/08/03	2.24 M	1.24 B	0.63	0.54	5,700	5,730	5,470	5,480	-4.7	5,570	-3.13	4.75	92.23	100.0	10.92 M	9.42 M	1.16	-96.67 M
780	1400/08/01	2.65 M	1.52 B	0.69	0.58	6,130	6,130	5,700	5,700	-4.84	5,750	-4.01	7.54	95.67	99.73	7.11 M	10.48 M	-1.47	-61.94 M
781	1400/07/28	5.73 M	3.43 B	1.89	1.2	6,080	6,270	5,730	6,100	1.67	5,990	-0.17	9.42	99.76	98.16	11.04 M	16.2 M	-1.47	54.94 M
782	1400/07/27	5.09 M	3.05 B	2.0	1.08	5,980	6,280	5,910	6,000	-3.07	6,000	-3.07	6.26	98.14	100.0	11.8 M	17.76 M	-1.5	-56.86 M
783	1400/07/26	2.47 M	1.53 B	0.64	0.5	6,190	6,290	6,190	6,190	-4.92	6,190	-4.92	1.62	100.0	100.0	10.85 M	16.44 M	-1.52	0.0
784	1400/07/25	1.79 M	1.16 B	0.45	0.34	6,980	6,980	6,370	6,370	-4.93	6,510	-2.84	9.58	100.0	99.23	9.48 M	16.63 M	-1.75	8.93 M
785	1400/07/24	4.1 M	2.75 B	1.0	0.73	6,650	6,720	6,300	6,720	5.0	6,700	4.69	6.67	100.0	89.34	14.3 M	15.14 M	-1.06	292.64 M
786	1400/07/21	1.7 M	1.09 B	0.41	0.27	6,410	6,680	6,350	6,350	-4.94	6,400	-4.19	5.2	87.87	100.0	8.84 M	13.25 M	-1.5	-131.78 M
787	1400/07/20	2.69 M	1.8 B	0.66	0.39	7,050	7,050	6,670	6,670	-4.99	6,680	-4.84	5.7	88.87	100.0	10.05 M	12.23 M	-1.22	-200.1 M
788	1400/07/19	8.96 M	6.29 B	2.45	1.2	7,030	7,360	6,940	6,940	-4.93	7,020	-3.84	6.05	99.71	99.84	14.26 M	16.53 M	-1.16	-7.8 M
789	1400/07/18	2.47 M	1.8 B	0.69	0.32	7,610	7,610	7,280	7,280	-4.96	7,300	-4.7	4.53	88.68	100.0	9.86 M	24.34 M	-2.47	-203.84 M
790	1400/07/17	4.68 M	3.58 B	1.2	0.59	8,220	8,220	7,610	7,610	-4.99	7,660	-4.37	8.02	100.0	100.0	9.66 M	22.27 M	-2.3	0.0
791	1400/07/14	1.95 M	1.56 B	0.46	0.24	8,180	8,180	7,890	8,010	0.5	8,010	0.5	3.68	100.0	100.0	7.46 M	9.81 M	-1.31	0.0
792	1400/07/12	2.47 M	1.97 B	0.52	0.31	7,770	8,210	7,770	7,980	0.38	7,970	0.25	5.66	95.85	100.0	6.65 M	11.27 M	-1.69	-81.92 M
793	1400/07/11	6.68 M	5.31 B	1.4	0.82	8,140	8,150	7,890	7,900	-4.82	7,950	-4.22	3.3	100.0	100.0	13.41 M	21.42 M	-1.6	0.0
794	1400/07/10	1.98 M	1.65 B	0.35	0.24	8,590	8,590	8,160	8,240	-0.72	8,300	0.0	5.27	100.0	100.0	6.22 M	9.86 M	-1.59	0.0
795	1400/07/07	6.39 M	5.3 B	0.98	0.79	8,200	8,700	8,160	8,440	-1.63	8,300	-3.26	6.62	100.0	100.0	14.44 M	18.85 M	-1.31	0.0
796	1400/07/06	3.78 M	3.24 B	0.49	0.46	8,610	8,840	8,550	8,550	-5.0	8,580	-4.67	3.39	81.59	99.9	11.6 M	12.75 M	-1.1	-593.88 M
797	1400/07/04	5.06 M	4.55 B	0.68	0.62	9,400	9,400	8,950	8,950	-4.99	9,000	-4.46	5.03	73.72	98.65	15.25 M	16.88 M	-1.11	-1.13 B
798	1400/07/03	6.72 M	6.33 B	0.91	0.81	10,100	10,100	9,370	9,370	-4.97	9,420	-4.46	7.79	79.23	100.0	9.91 M	17.34 M	-1.75	-1.31 B
799	1400/06/31	6.24 M	6.16 B	0.78	0.75	9,900	10,140	9,420	9,600	-1.44	9,860	1.23	7.64	96.43	98.23	13.49 M	13.56 M	-1.01	-111.23 M
800	1400/06/30	10.93 M	10.65 B	1.37	1.36	9,950	9,950	9,200	9,900	4.43	9,740	2.74	8.15	90.41	93.17	14.22 M	14.83 M	-1.04	-294.07 M
801	1400/06/29	9.43 M	8.94 B	0.99	1.2	9,370	9,870	9,350	9,840	0.0	9,480	-3.66	5.56	75.55	99.88	12.37 M	13.57 M	-1.1	-2.17 B
802	1400/06/28	3.93 M	3.87 B	0.35	0.49	9,840	10,010	9,840	9,840	-4.93	9,840	-4.93	1.73	64.42	100.0	16.52 M	21.63 M	-1.31	-1.38 B
803	1400/06/27	6.35 M	6.57 B	0.45	0.8	10,900	10,900	10,070	10,070	-4.91	10,350	-2.27	8.24	78.41	100.0	26.68 M	18.29 M	1.46	-1.42 B
804	1400/06/24	9.46 M	10.02 B	0.69	1.23	10,760	10,800	10,400	10,580	1.83	10,590	1.92	3.85	98.92	98.82	27.23 M	11.17 M	2.44	10.24 M
805	1400/06/23	10.62 M	11.03 B	0.8	1.44	10,300	10,440	10,110	10,440	4.92	10,390	4.42	3.26	100.0	85.83	22.37 M	13.41 M	1.67	1.56 B
806	1400/06/22	17.14 M	17.05 B	1.63	2.56	9,620	10,030	9,570	10,030	4.92	9,950	4.08	4.81	99.48	91.17	25.35 M	18.48 M	1.37	1.42 B
807	1400/06/21	12.32 M	11.78 B	1.37	1.96	9,850	9,970	9,180	9,720	0.62	9,560	-1.04	8.61	96.54	98.77	18.83 M	16.39 M	1.15	-262.43 M
808	1400/06/20	20.99 M	20.28 B	3.29	3.82	9,590	9,670	9,350	9,670	4.99	9,660	4.89	3.42	100.0	91.42	25.48 M	20.18 M	1.26	1.74 B
809	1400/06/17	7.94 M	7.31 B	1.47	1.51	9,000	9,220	9,000	9,220	4.89	9,210	4.78	2.44	100.0	81.1	30.48 M	9.23 M	3.3	1.38 B
810	1400/06/16	7.86 M	6.91 B	1.65	1.55	8,600	9,150	8,460	9,030	1.46	8,790	-1.24	8.16	90.45	99.69	18.76 M	13.97 M	1.34	-637.81 M
811	1400/06/15	3.41 M	3.03 B	0.69	0.67	8,890	9,150	8,760	8,800	-2.65	8,900	-1.55	4.45	95.65	94.9	7.99 M	7.63 M	1.05	22.74 M
812	1400/06/14	4.76 M	4.3 B	0.91	0.96	9,160	9,420	8,800	9,030	-0.88	9,040	-0.77	7.05	96.38	98.69	8.16 M	11.17 M	-1.37	-99.59 M
813	1400/06/13	7.97 M	7.27 B	1.54	1.65	9,000	9,130	8,780	9,130	4.94	9,110	4.71	3.99	100.0	82.41	14.89 M	14.02 M	1.06	1.28 B
814	1400/06/10	3.1 M	2.7 B	0.5	0.62	8,590	8,720	8,450	8,720	4.93	8,700	4.69	3.2	80.63	82.53	11.75 M	9.31 M	1.26	-51.09 M
815	1400/06/09	4.58 M	3.81 B	0.75	0.87	8,170	8,670	8,170	8,320	-3.14	8,310	-3.26	6.12	88.45	98.44	8.23 M	12.09 M	-1.47	-380.21 M
816	1400/06/08	4.18 M	3.59 B	0.64	0.81	8,590	8,840	8,570	8,570	-4.99	8,590	-4.77	3.15	64.36	99.78	8.95 M	13.56 M	-1.52	-1.27 B
817	1400/06/07	6.39 M	5.76 B	0.94	1.22	9,350	9,380	8,730	8,730	-4.9	9,020	-1.74	7.45	90.83	100.0	8.17 M	11.71 M	-1.43	-528.0 M
818	1400/06/06	7.58 M	6.96 B	1.23	1.38	9,140	9,310	8,920	9,310	4.84	9,180	3.38	4.37	96.43	90.83	9.07 M	14.57 M	-1.61	389.98 M
819	1400/06/03	8.21 M	7.28 B	1.52	1.45	9,200	9,200	8,740	8,890	-3.37	8,880	-3.48	5.26	94.06	99.4	9.33 M	14.45 M	-1.55	-388.8 M
820	1400/06/02	4.35 M	4.0 B	0.82	0.76	9,390	9,390	9,000	9,140	1.44	9,200	2.11	4.33	99.97	99.77	8.78 M	10.22 M	-1.16	7.98 M
821	1400/06/01	6.16 M	5.55 B	1.28	1.05	9,050	9,090	8,700	9,090	4.97	9,010	4.04	4.48	98.75	78.39	14.78 M	9.72 M	1.52	1.13 B
822	1400/05/31	7.58 M	6.57 B	1.82	1.33	8,500	8,750	8,330	8,750	4.92	8,660	3.84	5.04	99.92	78.06	17.98 M	12.48 M	1.44	1.44 B
823	1400/05/24	4.43 M	3.69 B	1.04	0.76	8,290	8,470	8,260	8,370	0.0	8,340	-0.36	2.54	98.65	99.65	13.15 M	14.37 M	-1.09	-36.8 M
824	1400/05/23	4.42 M	3.7 B	1.1	0.75	8,300	8,550	8,200	8,400	1.08	8,370	0.72	4.27	95.92	97.26	12.53 M	10.19 M	1.23	-49.67 M
825	1400/05/20	4.02 M	3.34 B	1.0	0.67	8,390	8,450	8,230	8,320	0.0	8,310	-0.12	2.67	99.22	100.0	13.32 M	10.58 M	1.26	-26.2 M
826	1400/05/19	3.64 M	3.03 B	0.9	0.59	8,460	8,480	8,150	8,310	-0.36	8,320	-0.24	4.05	97.59	100.0	12.96 M	11.56 M	1.12	-72.95 M
827	1400/05/18	4.36 M	3.63 B	1.18	0.69	8,210	8,570	8,210	8,320	-0.12	8,340	0.12	4.38	99.58	99.71	15.33 M	13.67 M	1.12	-4.78 M
828	1400/05/17	4.85 M	4.05 B	1.3	0.71	8,100	8,500	8,030	8,460	3.93	8,330	2.33	5.85	99.6	98.36	14.34 M	13.4 M	1.07	50.21 M
829	1400/05/16	3.13 M	2.55 B	0.7	0.42	8,160	8,340	8,090	8,120	-1.46	8,140	-1.21	3.09	99.84	100.0	11.06 M	8.81 M	1.25	-4.07 M
830	1400/05/13	4.12 M	3.39 B	0.75	0.49	8,140	8,330	8,100	8,190	0.12	8,240	0.73	2.84	100.0	99.76	10.91 M	13.28 M	-1.22	8.01 M
831	1400/05/12	3.82 M	3.12 B	0.74	0.46	8,230	8,370	8,130	8,240	-1.32	8,180	-2.04	2.95	99.6	99.84	14.14 M	10.5 M	1.35	-7.24 M
832	1400/05/11	2.5 M	2.08 B	0.4	0.3	8,460	8,460	8,270	8,310	0.0	8,350	0.48	2.3	100.0	100.0	9.56 M	8.99 M	1.06	0.0
833	1400/05/10	5.11 M	4.25 B	0.65	0.59	8,300	8,540	8,230	8,330	-1.42	8,310	-1.66	3.77	95.48	100.0	13.04 M	12.87 M	1.01	-191.85 M
834	1400/05/09	6.64 M	5.61 B	0.76	0.7	8,630	8,800	8,280	8,400	-1.75	8,450	-1.17	6.28	97.54	99.99	13.72 M	13.85 M	-1.01	-136.92 M
835	1400/05/06	9.58 M	8.2 B	1.2	1.06	8,140	8,900	8,140	8,690	2.0	8,550	0.35	9.34	94.7	97.58	11.47 M	13.79 M	-1.2	-235.97 M
836	1400/05/05	2.08 M	1.77 B	0.22	0.23	8,570	8,850	8,500	8,500	-4.92	8,520	-4.7	4.12	99.57	100.0	10.52 M	38.57 M	-3.67	-7.65 M
837	1400/05/04	7.93 M	7.09 B	0.92	0.93	9,150	9,570	8,870	8,870	-4.93	8,940	-4.18	7.89	83.32	99.09	9.4 M	14.82 M	-1.58	-1.12 B
838	1400/04/28	12.88 M	12.02 B	1.7	1.63	9,050	9,370	9,050	9,370	4.93	9,330	4.48	3.54	98.0	94.21	16.7 M	13.23 M	1.26	455.29 M
839	1400/04/27	11.37 M	10.15 B	1.8	1.55	8,500	9,040	8,490	8,940	3.83	8,930	3.72	6.48	99.07	95.46	13.01 M	12.3 M	1.06	366.19 M
840	1400/04/26	5.52 M	4.75 B	0.83	0.78	8,740	9,060	8,380	8,420	-3.66	8,610	-1.49	8.11	96.12	98.69	7.79 M	12.64 M	-1.62	-122.29 M
841	1400/04/23	9.48 M	8.29 B	1.53	1.44	8,300	8,860	8,260	8,860	4.98	8,740	3.55	7.26	99.61	91.6	14.06 M	10.98 M	1.28	664.4 M
842	1400/04/22	4.07 M	3.44 B	0.61	0.64	8,460	8,700	8,320	8,390	-4.11	8,440	-3.54	4.57	98.0	100.0	8.28 M	8.28 M	-1.0	-68.9 M
843	1400/04/21	7.49 M	6.55 B	0.9	1.25	9,130	9,130	8,490	8,580	-2.17	8,750	-0.23	7.54	100.0	97.24	9.19 M	10.93 M	-1.19	180.65 M
844	1400/04/20	5.09 M	4.46 B	0.51	0.88	8,550	8,840	8,450	8,840	4.99	8,770	4.16	4.62	100.0	90.1	20.57 M	10.93 M	1.88	441.67 M
845	1400/04/19	6.92 M	5.82 B	0.5	1.28	8,150	8,600	8,150	8,510	1.79	8,420	0.72	5.52	99.98	99.26	13.15 M	12.99 M	1.01	41.83 M
846	1400/04/16	7.4 M	6.19 B	0.59	1.47	8,700	8,700	8,270	8,330	-2.57	8,360	-2.22	5.2	99.33	100.0	11.01 M	12.78 M	-1.16	-41.66 M
847	1400/04/15	6.35 M	5.43 B	0.56	1.34	8,400	8,770	8,320	8,620	2.99	8,550	2.15	5.41	100.0	96.82	10.9 M	9.16 M	1.19	172.52 M
848	1400/04/14	15.89 M	13.29 B	1.48	4.04	8,880	8,880	8,310	8,390	-4.0	8,370	-4.23	6.86	96.04	100.0	10.35 M	14.67 M	-1.42	-526.79 M
849	1400/04/13	13.7 M	11.97 B	1.06	4.22	8,360	8,900	8,360	8,720	2.11	8,740	2.34	6.46	100.0	97.07	11.38 M	11.79 M	-1.04	350.6 M
850	1400/04/12	26.03 M	22.22 B	3.37	13.36	8,470	8,830	8,470	8,470	-4.94	8,540	-4.15	4.25	99.49	99.91	13.41 M	19.74 M	-1.47	-92.61 M
851	1400/04/09	493.12 K	425.07 M	0.06	0.26	8,620	8,620	8,620	8,620	-4.96	8,910	-1.76	0.0	100.0	100.0	6.54 M	18.48 M	-2.83	0.0
852	1400/04/08	642.92 K	567.06 M	0.09	0.34	8,820	8,820	8,820	8,820	-4.96	9,070	-2.26	0.0	100.0	100.0	4.08 M	56.71 M	-13.9	0.0
853	1400/04/07	12.86 M	11.94 B	2.61	10.3	9,280	9,480	9,280	9,280	-4.92	9,280	-4.92	2.16	99.92	100.0	13.81 M	40.47 M	-2.93	-9.28 M
854	1400/04/06	24.61 M	24.03 B	4.17 K	859.68	9,720	9,920	9,720	9,720	-9.92	9,760	-9.55	2.06	99.59	99.98	11.26 M	27.71 M	-2.46	-93.04 M
855	1400/04/05	15.76 K	16.17 M	5.02	0.56	10,260	10,260	10,260	10,260	-5.0	10,790	-0.09	0.0	100.0	100.0	1.62 M	16.17 M	-10.0	0.0
856	1400/04/02	995.0	1.02 M	0.25	0.03	10,260	10,260	10,260	10,260	-5.0	10,800	0.0	0.0	100.0	100.0	510.44 K	1.02 M	-2.0	0.0
857	1400/04/01	2.49 K	2.55 M	0.05	0.09	10,260	10,260	10,260	10,260	-5.0	10,800	0.0	0.0	100.0	100.0	510.95 K	2.55 M	-5.0	0.0
858	1400/03/31	7.96 K	8.16 M	0.15	0.28	10,260	10,260	10,260	10,260	-5.0	10,800	0.0	0.0	100.0	100.0	4.08 M	8.16 M	-2.0	0.0
859	1400/03/30	2.28 K	2.34 M	0.04	0.08	10,260	10,260	10,260	10,260	-5.0	10,800	0.0	0.0	100.0	100.0	1.17 M	2.34 M	-2.0	0.0
860	1400/03/29	1.96 K	2.01 M	0.04	0.07	10,260	10,260	10,260	10,260	-5.0	10,800	0.0	0.0	100.0	100.0	1.01 M	2.01 M	-2.0	0.0
861	1400/03/26	5.54 K	5.68 M	0.09	0.2	10,260	10,260	10,260	10,260	-5.0	10,800	0.0	0.0	100.0	100.0	1.14 M	5.68 M	-5.0	0.0
862	1400/03/25	255.43 K	253.13 M	29.53	16.55	9,910	9,910	9,910	9,910	-9.99	10,800	-1.91	0.0	100.0	100.0	8.73 M	31.64 M	-3.62	0.0
863	1400/03/24	2.38 K	2.49 M	0.21	0.16	10,460	10,460	10,460	10,460	-5.0	11,010	0.0	0.0	100.0	100.0	1.25 M	2.49 M	-2.0	0.0
864	1400/03/19	15.53 K	16.26 M	1.62	1.06	10,470	10,470	10,470	10,470	-4.99	11,010	-0.09	0.0	100.0	100.0	16.26 M	5.42 M	3.0	0.0
865	1400/03/18	480.0	502.56 K	0.05	0.03	10,470	10,470	10,470	10,470	-4.99	11,020	0.0	0.0	100.0	100.0	502.56 K	502.56 K	1.0	0.0
866	1400/03/17	23.6 K	24.73 M	3.69	1.74	10,480	10,480	10,480	10,480	-4.99	11,020	-0.09	0.0	100.0	100.0	12.37 M	12.37 M	1.0	0.0
867	1400/03/10	1.26 K	1.32 M	0.16	0.09	10,480	10,480	10,480	10,480	-4.99	11,030	0.0	0.0	100.0	100.0	660.24 K	1.32 M	-2.0	0.0
868	1400/03/09	14.94 K	15.68 M	2.94	1.15	10,490	10,490	10,490	10,490	-4.98	11,030	-0.09	0.0	100.0	100.0	3.92 M	15.68 M	-4.0	0.0
869	1400/03/08	7.74 K	8.12 M	0.18	0.59	10,490	10,490	10,490	10,490	-4.98	11,040	0.0	0.0	100.0	100.0	1.35 M	8.12 M	-6.0	0.0
870	1400/03/05	5.5 K	5.77 M	0.13	0.2	10,490	10,490	10,490	10,490	-4.98	11,040	0.0	0.0	100.0	100.0	1.15 M	5.77 M	-5.0	0.0
871	1400/03/03	2.5 K	2.62 M	0.06	0.09	10,490	10,490	10,490	10,490	-4.98	11,040	0.0	0.0	100.0	100.0	1.31 M	2.62 M	-2.0	0.0
872	1400/03/02	8.6 K	9.02 M	0.2	0.31	10,490	10,490	10,490	10,490	-4.98	11,040	0.0	0.0	100.0	100.0	820.13 K	429.59 K	1.91	0.0
873	1400/02/27	1.05 K	1.1 M	0.02	0.04	10,490	10,490	10,490	10,490	-4.98	11,040	0.0	0.0	100.0	100.0	367.15 K	1.1 M	-3.0	0.0
874	1400/02/26	196.52 K	198.09 M	39.46	10.95	10,080	10,080	10,080	10,080	-10.0	11,040	-1.43	0.0	100.0	100.0	6.83 M	39.62 M	-5.8	0.0
875	1400/02/25	3.37 K	3.59 M	0.75	0.19	10,640	10,640	10,640	10,640	-5.0	11,200	0.0	0.0	100.0	100.0	1.2 M	1.79 M	-1.5	0.0
876	1400/02/22	12.83 K	13.95 M	6.32	0.73	10,870	10,870	10,870	10,870	-2.95	11,200	0.0	0.0	100.0	100.0	6.98 M	13.95 M	-2.0	0.0
877	1400/02/21	5.18 K	5.63 M	3.58	0.29	10,870	10,870	10,870	10,870	-2.95	11,200	0.0	0.0	100.0	100.0	1.41 M	5.63 M	-4.0	0.0
878	1400/02/20	1000.0	1.09 M	0.67	0.04	10,870	10,870	10,870	10,870	-2.95	11,200	0.0	0.0	100.0	100.0	543.5 K	1.09 M	-2.0	0.0
879	1400/02/19	2.52 K	2.74 M	2.14	0.09	10,870	10,870	10,870	10,870	-2.95	11,200	0.0	0.0	100.0	100.0	2.74 M	2.74 M	1.0	0.0
880	1400/02/15	961.0	1.04 M	0.89	0.03	10,870	10,870	10,870	10,870	-2.95	11,200	0.0	0.0	100.0	100.0	522.3 K	1.04 M	-2.0	0.0
881	1400/02/13	500.0	543.5 K	0.35	0.02	10,870	10,870	10,870	10,870	-2.95	11,200	0.0	0.0	100.0	100.0	543.5 K	543.5 K	1.0	0.0
882	1400/02/11	2.26 K	2.46 M	1.21	0.07	10,870	10,870	10,870	10,870	-2.95	11,200	0.0	0.0	100.0	100.0	2.46 M	2.46 M	1.0	0.0
883	1400/02/08	1.21 K	1.32 M	0.7	0.04	10,870	10,870	10,870	10,870	-2.95	11,200	0.0	0.0	100.0	100.0	1.32 M	1.32 M	1.0	0.0
884	1400/02/07	950.0	1.03 M	0.25	0.0	10,870	10,870	10,870	10,870	-2.95	11,200	0.0	0.0	100.0	100.0	1.03 M	1.03 M	1.0	0.0
885	1400/02/06	500.0	543.5 K	0.01	0.0	10,870	10,870	10,870	10,870	-2.95	11,200	0.0	0.0	100.0	100.0	543.5 K	543.5 K	1.0	0.0
886	1400/02/05	2.2 K	2.39 M	0.03	0.01	10,870	10,870	10,870	10,870	-2.95	11,200	0.0	0.0	100.0	100.0	1.2 M	2.39 M	-2.0	0.0
887	1400/02/04	4.51 K	4.9 M	0.07	0.01	10,870	10,870	10,870	10,870	-2.95	11,200	0.0	0.0	100.0	100.0	544.71 K	188.55 K	2.89	0.0
888	1400/01/30	544.0	597.31 K	0.01	0.0	10,980	10,980	10,980	10,980	-1.96	11,200	0.0	0.0	100.0	100.0	597.31 K	597.31 K	1.0	0.0
889	1400/01/29	11.42 K	12.54 M	0.18	0.01	10,980	10,980	10,980	10,980	-1.96	11,200	0.0	0.0	100.0	100.0	6.27 M	12.54 M	-2.0	0.0
890	1400/01/28	304.31 K	328.35 M	162.72	0.27	10,790	10,790	10,790	10,790	-3.92	11,200	-0.27	0.0	100.0	100.0	29.85 M	109.45 M	-3.67	0.0
891	1400/01/25	700.0	770.7 K	0.33	0.0	11,010	11,010	11,010	11,010	-1.96	11,230	0.0	0.0	100.0	100.0	770.7 K	770.7 K	1.0	0.0
892	1400/01/24	1.14 K	1.25 M	0.27	0.0	11,010	11,010	11,010	11,010	-1.96	11,230	0.0	0.0	100.0	100.0	625.92 K	1.25 M	-2.0	0.0
893	1400/01/23	2.7 K	2.98 M	0.07	0.0	11,010	11,010	11,010	11,010	-1.96	11,230	0.0	0.0	100.0	100.0	1.49 M	2.98 M	-2.0	0.0
894	1400/01/22	10.0	11.01 K	0.0	0.0	11,010	11,010	11,010	11,010	-1.96	11,230	0.0	0.0	100.0	100.0	11.01 K	11.01 K	1.0	0.0
895	1400/01/21	4.8 K	5.28 M	0.1	0.0	11,010	11,010	11,010	11,010	-1.96	11,230	0.0	0.0	100.0	100.0	2.64 M	5.28 M	-2.0	0.0
896	1400/01/18	1.84 K	2.02 M	0.04	0.0	11,010	11,010	11,010	11,010	-1.96	11,230	0.0	0.0	100.0	100.0	2.02 M	2.02 M	1.0	0.0
897	1400/01/17	12.0 K	13.21 M	0.19	0.0	11,010	11,010	11,010	11,010	-1.96	11,230	0.0	0.0	100.0	100.0	3.3 M	13.21 M	-4.0	0.0
898	1400/01/16	167.65 K	184.75 M	4.96	0.04	11,020	11,020	11,020	11,020	-1.96	11,230	-0.09	0.0	100.0	100.0	6.37 M	61.58 M	-9.67	0.0
899	1400/01/15	46.86 K	51.64 M	0.06	0.01	11,020	11,020	11,020	11,020	-1.96	11,240	0.0	0.0	97.87	100.0	25.27 M	51.64 M	-2.04	-1.1 M
900	1400/01/14	960.0	1.06 M	0.0	0.0	11,020	11,020	11,020	11,020	-1.96	11,240	0.0	0.0	100.0	100.0	528.96 K	1.06 M	-2.0	0.0
901	1400/01/11	32.02 K	35.29 M	0.03	0.01	11,020	11,020	11,020	11,020	-1.96	11,240	0.0	0.0	100.0	100.0	5.04 M	11.76 M	-2.33	0.0
902	1400/01/10	61.34 K	67.6 M	0.04	0.01	11,020	11,020	11,020	11,020	-1.96	11,240	0.0	0.0	100.0	100.0	6.76 M	67.6 M	-10.0	0.0
903	1400/01/08	27.73 K	30.56 M	0.01	0.01	11,020	11,020	11,020	11,020	-1.96	11,240	0.0	0.0	100.0	100.0	3.06 M	30.56 M	-10.0	0.0
904	1400/01/07	3.67 M	4.11 B	0.98	0.76	11,200	11,330	11,200	11,200	-1.93	11,240	-1.58	1.16	100.0	100.0	20.45 M	22.84 M	-1.12	0.0
905	1399/12/27	770.37 K	865.89 M	0.21	0.16	11,240	11,240	11,240	11,240	-1.92	11,420	-0.35	0.0	100.0	100.0	15.19 M	39.36 M	-2.59	0.0
906	1399/12/26	175.32 K	197.24 M	0.05	0.03	11,250	11,250	11,250	11,250	-1.92	11,460	-0.09	0.0	100.0	100.0	4.93 M	65.75 M	-13.33	0.0
907	1399/12/25	2.43 M	2.76 B	0.45	0.47	11,370	11,590	11,370	11,370	-1.98	11,470	-1.12	1.93	81.49	100.0	14.26 M	17.72 M	-1.24	-511.65 M
908	1399/12/24	15.39 M	17.84 B	5.86	3.38	11,490	11,900	11,490	11,490	-1.96	11,600	-1.02	3.57	98.19	92.34	25.73 M	22.95 M	1.12	1.04 B
909	1399/12/23	35.79 K	41.12 M	0.01	0.01	11,490	11,490	11,490	11,490	-1.96	11,720	0.0	0.0	100.0	100.0	4.11 M	41.12 M	-10.0	0.0
910	1399/12/20	74.23 K	85.28 M	0.01	0.02	11,490	11,490	11,490	11,490	-1.96	11,720	0.0	0.0	100.0	100.0	8.53 M	85.28 M	-10.0	0.0
911	1399/12/19	574.98 K	662.38 M	0.05	0.11	11,520	11,520	11,520	11,520	-1.96	11,720	-0.26	0.0	21.74	100.0	4.8 M	82.8 M	-17.25	-518.4 M
912	1399/12/18	11.01 M	12.95 B	1.03	1.7	11,720	12,000	11,720	11,720	-1.92	11,750	-1.67	2.39	87.33	99.99	17.69 M	16.12 M	1.1	-1.64 B
913	1399/12/17	1.44 M	1.7 B	0.13	0.22	11,790	11,790	11,790	11,790	-2.0	11,950	-0.67	0.0	2.7	100.0	2.18 M	53.01 M	-24.33	-1.65 B
914	1399/12/16	1.49 M	1.76 B	0.14	0.22	11,880	11,880	11,880	11,880	-1.98	12,030	-0.74	0.0	5.73	100.0	3.16 M	70.57 M	-22.34	-1.66 B
915	1399/12/13	18.6 M	22.55 B	2.54	2.79	12,650	12,650	11,710	11,710	-1.93	12,120	1.51	8.03	93.23	98.55	16.86 M	26.87 M	-1.59	-1.2 B
916	1399/12/12	30.35 M	36.24 B	19.29	5.71	11,490	12,420	11,490	12,420	5.97	11,940	1.88	8.09	95.56	100.0	23.18 M	20.2 M	1.15	-1.61 B
917	1399/12/11	1.53 M	1.77 B	0.98	0.28	11,570	11,570	11,570	11,570	-1.95	11,720	-0.68	0.0	8.49	100.0	5.57 M	57.1 M	-10.25	-1.62 B
918	1399/12/10	1.46 M	1.71 B	0.95	0.25	11,650	11,650	11,650	11,650	-1.94	11,800	-0.67	0.0	4.42	100.0	6.86 M	55.05 M	-8.02	-1.63 B
919	1399/12/09	1.5 M	1.76 B	0.82	0.24	11,730	11,730	11,730	11,730	-1.92	11,880	-0.67	0.0	6.79	100.0	6.29 M	58.73 M	-9.33	-1.64 B
920	1399/12/06	1.75 M	2.08 B	1.01	0.27	11,830	11,830	11,830	11,830	-1.99	11,960	-0.91	0.0	20.21	100.0	16.13 M	76.88 M	-4.76	-1.66 B
921	1399/12/05	1.61 M	1.92 B	0.58	0.23	11,930	11,930	11,930	11,930	-1.97	12,070	-0.82	0.0	13.21	100.0	15.89 M	71.27 M	-4.49	-1.67 B
922	1399/12/04	1.44 M	1.73 B	0.48	0.2	12,020	12,020	12,020	12,020	-1.96	12,170	-0.73	0.0	2.49	100.0	2.69 M	78.45 M	-29.19	-1.68 B
923	1399/12/03	1.44 M	1.74 B	0.43	0.18	12,110	12,110	12,110	12,110	-1.94	12,260	-0.73	0.0	2.81	100.0	2.88 M	91.81 M	-31.89	-1.7 B
924	1399/12/02	2.9 M	3.56 B	0.83	0.35	12,280	12,280	12,280	12,280	-2.0	12,350	-1.44	0.0	51.41	100.0	21.02 M	142.31 M	-6.77	-1.73 B
925	1399/11/27	1.27 M	1.65 B	0.32	0.15	13,050	13,050	13,050	13,050	5.93	12,530	1.7	0.0	100.0	100.0	91.89 M	15.17 M	6.06	0.0
926	1399/11/26	6.78 M	8.36 B	1.47	0.77	12,320	12,320	12,320	12,320	5.93	12,320	5.93	0.0	100.0	79.36	130.56 M	22.79 M	5.73	1.72 B
927	1399/11/25	2.52 M	3.0 B	0.24	0.26	11,920	11,920	11,920	11,920	5.96	11,630	3.38	0.0	100.0	44.34	136.28 M	5.88 M	23.17	1.67 B
928	1399/11/21	3.26 M	3.73 B	0.31	0.32	11,450	11,450	11,450	11,450	4.95	11,250	3.12	0.0	100.0	75.39	155.32 M	10.18 M	15.25	917.48 M
929	1399/11/20	3.7 M	4.1 B	0.35	0.35	11,060	11,060	11,060	11,060	4.93	10,910	3.51	0.0	100.0	61.19	74.49 M	8.27 M	9.0	1.59 B
930	1399/11/19	3.79 M	4.05 B	0.28	0.35	10,670	10,670	10,670	10,670	4.92	10,540	3.64	0.0	100.0	63.07	36.77 M	10.86 M	3.39	1.49 B
931	1399/11/18	9.77 M	9.94 B	0.79	0.89	10,140	10,190	10,000	10,190	4.94	10,170	4.74	1.9	100.0	85.65	29.67 M	17.16 M	1.73	1.43 B
932	1399/11/15	32.78 M	31.83 B	4.66	3.32	9,790	9,790	8,870	9,790	4.93	9,710	4.07	10.37	99.3	77.13	24.24 M	16.7 M	1.45	7.06 B
933	1399/11/14	3.27 M	3.12 B	0.39	0.31	9,540	9,540	9,540	9,540	4.95	9,330	2.64	0.0	100.0	56.79	135.53 M	10.17 M	13.32	1.35 B
934	1399/11/13	3.82 M	3.53 B	0.43	0.34	8,970	9,260	8,950	9,260	4.99	9,090	3.06	3.46	100.0	62.34	45.24 M	8.66 M	5.22	1.33 B
935	1399/11/12	18.55 M	16.37 B	2.64	1.71	8,860	8,860	8,570	8,860	4.98	8,820	4.5	3.38	98.79	92.58	23.71 M	22.55 M	1.05	1.02 B
936	1399/11/11	3.13 M	2.7 B	0.38	0.28	8,640	8,640	8,640	8,640	4.98	8,440	2.55	0.0	100.0	53.89	159.02 M	12.56 M	12.66	1.25 B
937	1399/11/08	6.39 M	5.26 B	0.76	0.54	7,980	8,280	7,700	8,280	4.94	8,230	4.31	7.53	98.97	79.07	35.89 M	12.45 M	2.88	1.05 B
938	1399/11/07	9.83 M	7.76 B	1.06	0.82	7,650	8,300	7,590	7,620	-4.51	7,890	-1.13	9.35	90.82	95.87	15.12 M	13.82 M	1.09	-392.12 M
939	1399/11/06	6.29 M	5.02 B	0.6	0.48	7,920	8,320	7,910	7,910	-4.93	7,980	-4.09	5.18	79.44	98.36	10.49 M	11.96 M	-1.14	-950.08 M
940	1399/11/05	9.49 M	7.89 B	1.02	0.74	8,920	8,920	8,100	8,100	-4.93	8,320	-2.35	10.12	85.56	99.77	9.73 M	15.94 M	-1.64	-1.12 B
941	1399/11/04	8.64 M	7.37 B	0.83	0.62	8,050	8,590	8,050	8,590	4.88	8,520	4.03	6.71	100.0	83.7	13.02 M	18.57 M	-1.43	1.2 B
942	1399/11/01	7.53 M	6.16 B	0.58	0.53	7,840	8,440	7,830	7,950	-2.81	8,190	0.12	7.79	97.3	97.81	10.54 M	12.18 M	-1.16	-31.47 M
943	1399/10/30	14.44 M	11.82 B	1.16	1.0	8,130	8,500	8,130	8,130	-4.91	8,180	-4.33	4.55	91.07	99.26	17.01 M	18.71 M	-1.1	-968.02 M
944	1399/10/29	12.0 M	10.26 B	1.0	0.81	8,480	8,960	8,480	8,480	-4.93	8,550	-4.15	5.66	88.43	92.56	11.22 M	15.75 M	-1.4	-423.73 M
945	1399/10/27	3.86 M	3.4 B	0.29	0.25	9,010	9,380	8,720	8,720	-4.91	8,920	-2.73	7.57	64.55	99.2	7.9 M	18.75 M	-2.37	-1.18 B
946	1399/10/24	14.23 M	13.05 B	1.1	0.72	9,250	9,750	9,120	9,120	-4.9	9,170	-4.38	6.91	89.9	91.06	21.73 M	19.74 M	1.1	-151.31 M
947	1399/10/23	20.8 M	19.94 B	1.89	1.11	9,400	9,670	9,000	9,420	2.28	9,590	4.13	7.44	99.62	76.18	18.98 M	15.74 M	1.21	4.68 B
948	1399/10/22	11.11 M	10.24 B	0.92	0.61	9,650	9,650	9,160	9,190	-4.67	9,210	-4.46	5.35	87.62	99.81	12.78 M	13.9 M	-1.09	-1.25 B
949	1399/10/21	10.0 M	9.64 B	0.72	0.56	9,150	9,760	9,150	9,510	2.26	9,640	3.66	6.67	99.19	91.2	13.68 M	14.11 M	-1.03	771.1 M
950	1399/10/20	9.69 M	9.01 B	0.69	0.56	9,800	10,000	9,210	9,210	-4.95	9,300	-4.02	8.58	84.21	99.6	11.2 M	14.06 M	-1.26	-1.39 B
951	1399/10/17	13.22 M	12.82 B	0.97	0.8	9,760	10,070	9,580	9,810	-2.68	9,690	-3.87	5.11	89.42	96.67	10.87 M	11.76 M	-1.08	-928.7 M
952	1399/10/16	11.09 M	11.18 B	0.73	0.69	10,000	10,350	9,870	9,870	-4.91	10,080	-2.89	4.86	83.88	99.65	11.88 M	14.76 M	-1.24	-1.76 B
953	1399/10/15	16.23 M	16.84 B	1.14	1.06	10,600	10,890	10,060	10,330	-2.36	10,380	-1.89	8.25	94.41	98.17	12.76 M	17.22 M	-1.35	-633.57 M
954	1399/10/14	19.19 M	20.3 B	1.2	1.34	9,830	10,600	9,830	10,600	4.95	10,580	4.75	7.83	99.89	82.31	20.79 M	20.73 M	1.0	3.57 B
955	1399/10/13	10.33 M	10.44 B	0.7	0.75	10,040	10,530	10,040	10,040	-4.92	10,100	-4.36	4.88	86.78	99.55	17.87 M	15.54 M	1.15	-1.33 B
956	1399/10/10	11.06 M	11.68 B	0.58	0.84	11,300	11,300	10,310	10,310	-4.98	10,560	-2.67	9.6	75.4	97.38	10.27 M	16.58 M	-1.62	-2.57 B
957	1399/10/09	18.98 M	20.59 B	1.07	1.54	10,460	11,400	10,460	11,120	1.0	10,850	-1.45	8.99	87.95	99.62	14.51 M	13.67 M	1.06	-2.4 B
958	1399/10/08	11.87 M	13.06 B	0.63	1.01	11,450	11,450	10,930	10,930	-4.96	11,010	-4.26	4.76	75.91	99.03	13.01 M	17.11 M	-1.31	-3.02 B
959	1399/10/07	27.57 M	31.7 B	1.58	2.67	11,530	11,530	11,060	11,530	4.91	11,500	4.64	4.25	97.27	87.47	30.23 M	24.15 M	1.25	3.11 B
960	1399/10/06	4.51 M	4.97 B	0.22	0.45	11,020	11,020	11,020	11,020	4.95	10,990	4.67	0.0	99.61	68.03	41.59 M	11.38 M	3.65	1.57 B
961	1399/10/03	31.95 M	33.55 B	0.96	3.75	10,590	10,850	9,830	10,850	4.93	10,500	1.55	10.38	96.78	90.81	20.15 M	15.47 M	1.3	2.0 B
962	1399/10/02	13.12 M	13.57 B	0.42	1.67	10,050	10,380	10,050	10,380	4.95	10,340	4.55	3.28	87.03	87.76	26.18 M	19.3 M	1.36	-99.54 M
963	1399/09/12	17.3 M	17.12 B	0.63	2.47	9,740	10,260	9,600	9,900	-1.98	9,890	-2.08	6.88	96.97	88.5	9.84 M	14.26 M	-1.45	1.45 B
964	1399/09/11	20.44 M	20.63 B	0.87	3.42	10,300	10,470	10,030	10,030	-4.93	10,100	-4.27	4.39	93.52	99.29	14.33 M	17.66 M	-1.23	-1.19 B
965	1399/09/10	19.55 M	20.63 B	1.0	3.91	10,610	10,610	10,190	10,510	3.96	10,550	4.35	4.12	99.45	93.18	12.98 M	16.27 M	-1.25	1.29 B
966	1399/09/09	95.86 M	96.96 B	148.95	446.75	9,620	10,560	9,620	10,460	3.36	10,110	-0.1	9.77	97.22	98.98	18.26 M	27.73 M	-1.52	-1.71 B
967	1399/09/08	1.89 M	1.85 B	6.79	15.62	9,810	9,810	9,810	9,810	-4.94	10,120	-1.94	0.0	25.89	89.41	4.85 M	57.14 M	-11.79	-1.18 B
968	1399/09/05	138.75 K	136.26 M	0.54	1.22	9,820	9,820	9,820	9,820	-4.94	10,320	-0.1	0.0	100.0	100.0	4.87 M	45.42 M	-9.33	0.0
969	1399/09/04	135.91 K	133.6 M	0.58	1.26	9,830	9,830	9,830	9,830	-4.93	10,330	-0.1	0.0	100.0	26.42	3.93 M	17.65 M	-4.49	98.3 M
970	1399/09/03	36.42 K	35.8 M	0.16	0.34	9,830	9,830	9,830	9,830	-4.93	10,340	0.0	0.0	100.0	100.0	1.88 M	17.9 M	-9.5	0.0
971	1399/09/02	1.02 M	968.71 M	36.71	17.6	9,520	9,520	9,520	9,520	-9.93	10,340	-2.18	0.0	100.0	70.52	7.07 M	48.79 M	-6.9	285.6 M
972	1399/09/01	62.09 K	62.46 M	0.89	1.1	10,060	10,060	10,060	10,060	-4.91	10,570	-0.09	0.0	98.15	100.0	1.98 M	62.46 M	-31.59	-1.16 M
973	1399/08/28	40.82 K	41.06 M	0.25	0.73	10,060	10,060	10,060	10,060	-4.91	10,580	0.0	0.0	100.0	100.0	1.47 M	41.06 M	-28.0	0.0
974	1399/08/27	22.24 K	22.38 M	0.14	0.38	10,060	10,060	10,060	10,060	-4.91	10,580	0.0	0.0	100.0	100.0	2.03 M	22.38 M	-11.0	0.0
975	1399/08/26	11.35 K	11.42 M	0.07	0.15	10,060	10,060	10,060	10,060	-4.91	10,580	0.0	0.0	100.0	100.0	2.85 M	11.42 M	-4.0	0.0
976	1399/08/25	2.1 K	2.11 M	0.01	0.0	10,060	10,060	10,060	10,060	-4.91	10,580	0.0	0.0	100.0	100.0	528.15 K	2.11 M	-4.0	0.0
977	1399/08/24	271.36 K	273.53 M	2.68	0.57	10,080	10,080	10,080	10,080	-5.0	10,580	-0.28	0.0	100.0	100.0	8.82 M	30.39 M	-3.44	0.0
978	1399/08/21	494.51 K	477.21 M	65.5	0.76	9,650	9,650	9,650	9,650	-9.98	10,610	-1.03	0.0	100.0	100.0	3.98 M	53.02 M	-13.33	0.0
979	1399/08/20	2.01 K	2.05 M	0.23	0.0	10,190	10,190	10,190	10,190	-4.94	10,720	0.0	0.0	100.0	100.0	512.05 K	2.05 M	-4.0	0.0
980	1399/08/19	6.23 K	6.34 M	0.33	0.0	10,190	10,190	10,190	10,190	-4.94	10,720	0.0	0.0	100.0	100.0	704.92 K	6.34 M	-9.0	0.0
981	1399/08/18	1.48 K	1.51 M	0.05	0.0	10,190	10,190	10,190	10,190	-4.94	10,720	0.0	0.0	100.0	100.0	752.53 K	1.51 M	-2.0	0.0
982	1399/08/17	1.56 K	1.58 M	0.04	0.0	10,190	10,190	10,190	10,190	-4.94	10,720	0.0	0.0	100.0	100.0	792.27 K	1.58 M	-2.0	0.0
983	1399/08/14	26.48 K	26.99 M	0.87	0.02	10,190	10,190	10,190	10,190	-4.94	10,720	0.0	0.0	100.0	100.0	2.45 M	26.99 M	-11.0	0.0
984	1399/08/12	7.76 K	7.91 M	0.26	0.01	10,190	10,190	10,190	10,190	-4.94	10,720	0.0	0.0	100.0	100.0	719.23 K	7.91 M	-11.0	0.0
985	1399/08/11	58.4 K	59.57 M	2.83	0.04	10,200	10,200	10,200	10,200	-4.94	10,720	-0.09	0.0	100.0	100.0	8.51 M	19.86 M	-2.33	0.0
986	1399/08/10	65.2 K	66.57 M	3.95	0.04	10,210	10,210	10,210	10,210	-4.93	10,730	-0.09	0.0	100.0	100.0	6.66 M	6.66 M	1.0	0.0
987	1399/08/07	15.83 K	16.16 M	0.76	0.01	10,210	10,210	10,210	10,210	-4.93	10,740	0.0	0.0	100.0	100.0	2.02 M	4.04 M	-2.0	0.0
988	1399/08/06	4.52 K	4.62 M	0.17	0.0	10,210	10,210	10,210	10,210	-4.93	10,740	0.0	0.0	100.0	100.0	1.15 M	2.31 M	-2.0	0.0
989	1399/08/05	7.53 K	7.68 M	0.2	0.0	10,210	10,210	10,210	10,210	-4.93	10,740	0.0	0.0	100.0	100.0	960.38 K	3.84 M	-4.0	0.0
990	1399/08/03	10.07 K	10.28 M	0.1	0.01	10,210	10,210	10,210	10,210	-4.93	10,740	0.0	0.0	100.0	100.0	1.47 M	10.28 M	-7.0	0.0
991	1399/07/30	44.55 K	45.53 M	0.03	0.03	10,220	10,220	10,220	10,220	-4.93	10,740	-0.09	0.0	100.0	100.0	1.2 M	45.53 M	-38.0	0.0
992	1399/07/29	37.86 K	38.69 M	0.02	0.02	10,220	10,220	10,220	10,220	-4.93	10,750	0.0	0.0	100.0	100.0	3.22 M	38.69 M	-12.0	0.0
993	1399/07/28	30.98 K	31.66 M	0.01	0.02	10,220	10,220	10,220	10,220	-4.93	10,750	0.0	0.0	100.0	100.0	4.52 M	31.66 M	-7.0	0.0
994	1399/07/22	61.11 K	62.51 M	0.02	0.03	10,230	10,230	10,230	10,230	-4.93	10,750	-0.09	0.0	100.0	100.0	1.89 M	31.26 M	-16.5	0.0
995	1399/07/21	344.56 K	353.51 M	0.07	0.2	10,260	10,260	10,260	10,260	-5.0	10,760	-0.37	0.0	100.0	100.0	3.4 M	9.06 M	-2.67	0.0
996	1399/07/20	7.41 M	8.01 B	2.01	5.36	10,710	11,500	10,710	10,710	-4.97	10,800	-4.17	7.38	100.0	100.0	11.69 M	10.54 M	1.11	0.0
997	1399/07/19	946.06 K	1.02 B	0.22	0.7	10,830	10,830	10,830	10,830	-4.92	11,270	-1.05	0.0	100.0	100.0	7.53 M	113.84 M	-15.11	0.0
998	1399/07/16	3.99 M	4.52 B	1.12	3.47	11,900	11,900	11,190	11,190	-4.93	11,390	-3.23	6.34	100.0	99.25	7.03 M	26.41 M	-3.75	33.8 M
999	1399/07/15	4.85 M	5.7 B	1.87	5.34	11,770	11,770	11,770	11,770	5.0	11,770	5.0	0.0	100.0	38.09	22.72 M	13.33 M	1.7	3.53 B
1000	1399/07/14	8.19 M	9.18 B	8.57	16.37	10,230	11,290	10,230	11,290	4.93	11,210	4.18	10.36	99.63	38.5	28.4 M	8.88 M	3.2	5.61 B
1001	1399/07/13	469.46 K	482.14 M	0.54	0.98	10,270	10,270	10,270	10,270	-5.0	10,760	-0.46	0.0	100.0	100.0	6.1 M	7.78 M	-1.27	0.0
1002	1399/07/12	4.29 M	4.63 B	614.43	16.02	10,260	11,340	10,260	10,990	1.76	10,810	0.09	10.53	100.0	99.99	14.08 M	7.11 M	1.98	513.0 K
1003	1399/07/09	16.35 K	16.78 M	1.21	0.06	10,260	10,260	10,260	10,260	-5.0	10,800	0.0	0.0	100.0	100.0	1.86 M	8.39 M	-4.5	0.0
1004	1399/07/08	1.9 K	1.95 M	0.12	0.01	10,260	10,260	10,260	10,260	-5.0	10,800	0.0	0.0	100.0	100.0	487.35 K	1.95 M	-4.0	0.0
1005	1399/07/07	4.55 K	4.66 M	0.29	0.01	10,260	10,260	10,260	10,260	-5.0	10,800	0.0	0.0	100.0	100.0	2.33 M	4.66 M	-2.0	0.0
1006	1399/07/06	2.73 K	2.8 M	0.16	0.0	10,260	10,260	10,260	10,260	-5.0	10,800	0.0	0.0	100.0	100.0	559.99 K	1.4 M	-2.5	0.0
1007	1399/07/05	9.35 K	9.59 M	0.45	0.01	10,260	10,260	10,260	10,260	-5.0	10,800	0.0	0.0	100.0	100.0	1.37 M	9.59 M	-7.0	0.0
1008	1399/07/02	49.07 K	50.39 M	0.21	0.07	10,270	10,270	10,270	10,270	-5.0	10,800	-0.09	0.0	100.0	100.0	2.4 M	4.2 M	-1.75	0.0
1009	1399/07/01	11.07 K	11.37 M	0.01	0.01	10,270	10,270	10,270	10,270	-5.0	10,810	0.0	0.0	100.0	100.0	1.26 M	5.68 M	-4.5	0.0
1010	1399/06/31	6.7 K	6.88 M	0.01	0.01	10,270	10,270	10,270	10,270	-5.0	10,810	0.0	0.0	100.0	100.0	1.72 M	6.88 M	-4.0	0.0
1011	1399/06/30	6.85 K	7.03 M	0.01	0.01	10,270	10,270	10,270	10,270	-5.0	10,810	0.0	0.0	100.0	100.0	1.76 M	7.03 M	-4.0	0.0
1012	1399/06/29	31.1 K	31.94 M	0.03	0.03	10,270	10,270	10,270	10,270	-5.0	10,810	0.0	0.0	100.0	100.0	1.6 M	15.97 M	-10.0	0.0
1013	1399/06/26	1.1 M	1.15 B	1.38	1.14	10,550	10,850	10,390	10,390	-4.94	10,810	-1.1	4.43	100.0	100.0	6.37 M	6.03 M	1.06	0.0
1014	1399/06/25	3.61 M	3.91 B	49.05	4.13	10,760	11,270	10,760	10,760	-4.95	10,930	-3.45	4.74	99.99	99.99	9.12 M	6.8 M	1.34	-53.8 K
1015	1399/06/24	71.71 K	77.23 M	1.08	0.07	10,770	10,770	10,770	10,770	-4.94	11,320	-0.09	0.0	100.0	100.0	2.97 M	11.03 M	-3.71	0.0
1016	1399/06/23	13.91 K	14.98 M	0.19	0.01	10,770	10,770	10,770	10,770	-4.94	11,330	0.0	0.0	100.0	100.0	1.25 M	14.98 M	-12.0	0.0
1017	1399/06/22	214.59 K	231.76 M	5.25	0.15	10,800	10,800	10,800	10,800	-4.93	11,330	-0.26	0.0	100.0	100.0	3.51 M	77.25 M	-22.0	0.0
1018	1399/06/19	58.2 K	62.92 M	1.21	0.04	10,810	10,810	10,810	10,810	-4.93	11,360	-0.09	0.0	98.54	100.0	1.27 M	15.73 M	-12.43	-918.85 K
1019	1399/06/18	9.47 K	10.24 M	0.13	0.01	10,810	10,810	10,810	10,810	-4.93	11,370	0.0	0.0	100.0	100.0	1.14 M	10.24 M	-9.0	0.0
1020	1399/06/17	36.82 K	39.8 M	0.08	0.02	10,810	10,810	10,810	10,810	-4.93	11,370	0.0	0.0	100.0	100.0	3.32 M	3.98 M	-1.2	0.0
1021	1399/06/16	47.97 K	51.9 M	0.04	0.02	10,820	10,820	10,820	10,820	-4.92	11,370	-0.09	0.0	100.0	100.0	2.59 M	25.95 M	-10.0	0.0
1022	1399/06/15	51.78 K	56.08 M	0.03	0.02	10,830	10,830	10,830	10,830	-4.92	11,380	-0.09	0.0	100.0	100.0	1.7 M	56.08 M	-33.0	0.0
1023	1399/06/12	94.03 K	101.83 M	0.05	0.04	10,830	10,830	10,830	10,830	-5.0	11,390	-0.09	0.0	100.0	100.0	3.39 M	33.94 M	-10.0	0.0
1024	1399/06/11	143.82 K	156.05 M	0.07	0.05	10,850	10,850	10,850	10,850	-4.99	11,400	-0.18	0.0	100.0	100.0	5.2 M	8.21 M	-1.58	0.0
1025	1399/06/10	1.85 M	2.06 B	1.04	0.64	11,080	11,890	11,080	11,080	-4.97	11,420	-2.06	7.31	99.95	93.51	10.82 M	12.32 M	-1.14	132.4 M
1026	1399/06/05	4.67 M	5.45 B	5.05	1.74	11,030	11,990	10,900	11,600	1.58	11,660	2.1	10.0	100.0	68.96	10.43 M	8.33 M	1.25	1.69 B
1027	1399/06/04	2.75 M	3.09 B	3.61	1.07	11,210	11,600	11,210	11,310	-4.07	11,420	-3.14	3.48	100.0	99.98	10.05 M	9.86 M	1.02	573.5 K
1028	1399/06/03	70.08 K	78.56 M	0.06	0.03	11,210	11,210	11,210	11,210	-5.0	11,790	-0.08	0.0	100.0	100.0	2.24 M	26.19 M	-11.67	0.0
1029	1399/06/02	252.75 K	284.52 M	0.18	0.1	11,250	11,400	11,250	11,250	-4.98	11,800	-0.34	1.33	100.0	100.0	4.74 M	5.58 M	-1.18	0.0
1030	1399/06/01	1.19 M	1.37 B	0.75	0.46	11,400	12,390	11,380	11,380	-4.93	11,840	-1.09	8.88	100.0	100.0	9.94 M	7.7 M	1.29	0.0
1031	1399/05/29	360.28 K	411.89 M	0.16	0.13	11,420	11,800	11,420	11,420	-4.99	11,970	-0.42	3.33	100.0	100.0	3.22 M	4.08 M	-1.27	0.0
1032	1399/05/28	1.93 M	2.32 B	0.62	0.66	12,320	12,580	11,400	11,500	-4.17	12,020	0.17	10.35	100.0	100.0	4.51 M	7.7 M	-1.71	0.0
1033	1399/05/27	1.88 M	2.26 B	0.59	0.6	11,410	12,370	11,410	12,100	0.83	12,000	0.0	8.41	99.98	100.0	8.01 M	7.68 M	1.04	-550.35 K
1034	1399/05/26	1.77 M	2.07 B	0.5	0.57	11,630	12,800	11,620	11,620	-4.99	12,000	-1.88	10.15	100.0	80.92	6.86 M	6.65 M	1.03	395.02 M
1035	1399/05/25	2.03 M	2.43 B	0.48	0.63	11,910	12,590	11,830	11,850	-4.82	12,230	-1.77	6.42	100.0	100.0	9.36 M	8.51 M	1.1	0.0
1036	1399/05/22	3.36 M	4.16 B	0.73	1.02	13,000	13,000	12,210	12,210	-4.98	12,450	-3.11	6.47	100.0	99.66	7.82 M	14.06 M	-1.8	14.14 M
1037	1399/05/21	6.54 M	8.41 B	1.68	2.09	11,870	13,110	11,870	13,110	4.96	12,850	2.88	10.45	100.0	99.87	14.18 M	10.54 M	1.35	10.74 M
1038	1399/05/20	2.19 M	2.68 B	0.49	0.69	12,310	12,350	12,210	12,210	-4.98	12,490	-2.8	1.15	100.0	100.0	6.52 M	8.67 M	-1.33	0.0
1039	1399/05/19	3.42 M	4.39 B	0.7	1.06	13,310	13,400	12,340	12,850	-0.85	12,850	-0.85	8.59	99.84	100.0	6.53 M	7.37 M	-1.13	-7.21 M
1040	1399/05/15	5.77 M	7.48 B	1.49	1.88	12,590	13,700	12,590	13,000	-1.89	12,960	-2.19	8.82	96.58	100.0	10.14 M	8.74 M	1.16	-255.68 M
1041	1399/05/14	4.97 M	6.59 B	1.62	1.63	14,100	14,110	13,150	13,150	-4.99	13,250	-4.26	7.3	100.0	99.98	8.91 M	8.61 M	1.03	1.54 M
1042	1399/05/13	3.14 M	4.34 B	1.26	0.96	14,120	14,290	13,750	13,750	-4.98	13,840	-4.35	3.93	100.0	98.41	8.02 M	7.63 M	1.05	68.8 M
1043	1399/05/12	5.16 M	7.47 B	3.44	1.59	15,790	15,790	14,290	14,290	-4.99	14,470	-3.79	10.5	100.0	100.0	7.62 M	8.57 M	-1.12	0.0
1044	1399/05/11	5.58 M	8.39 B	8.67	1.85	14,650	15,900	14,650	14,750	-4.35	15,040	-2.46	8.53	99.82	98.81	9.33 M	6.6 M	1.41	84.35 M
1045	1399/05/08	472.88 K	698.44 M	0.7	0.16	14,770	14,770	14,770	14,770	-4.95	15,420	-0.77	0.0	100.0	100.0	4.51 M	7.94 M	-1.76	0.0
1046	1399/05/07	1.01 M	1.51 B	0.89	0.32	15,010	15,010	15,010	15,010	-5.0	15,540	-1.65	0.0	100.0	100.0	7.57 M	16.27 M	-2.15	0.0
1047	1399/05/06	224.46 K	338.26 M	0.1	0.07	15,070	15,070	15,070	15,070	-4.98	15,800	-0.38	0.0	100.0	100.0	4.08 M	18.79 M	-4.61	0.0
1048	1399/05/05	224.27 K	339.32 M	0.07	0.06	15,130	15,130	15,130	15,130	-4.96	15,860	-0.38	0.0	100.0	100.0	2.32 M	48.47 M	-20.86	0.0
1049	1399/05/04	1.29 M	1.99 B	0.39	0.35	15,450	15,450	15,450	15,450	-4.98	15,920	-2.09	0.0	100.0	100.0	5.64 M	6.94 M	-1.23	0.0
1050	1399/05/01	644.12 K	1.0 B	0.16	0.17	15,600	15,600	15,600	15,600	-4.99	16,260	-0.97	0.0	100.0	100.0	4.81 M	6.13 M	-1.27	0.0
1051	1399/04/31	3.26 M	5.36 B	0.75	0.75	17,410	17,410	16,090	16,090	-4.96	16,420	-3.01	8.2	100.0	99.84	7.8 M	9.58 M	-1.23	8.38 M
1052	1399/04/30	5.72 M	9.69 B	1.47	1.38	16,960	16,970	16,370	16,970	4.95	16,930	4.7	3.67	90.51	100.0	8.91 M	15.14 M	-1.7	-920.07 M
1053	1399/04/29	5.92 M	9.58 B	1.77	1.33	16,200	16,200	15,990	16,190	4.93	16,170	4.8	1.31	99.99	91.49	7.2 M	20.19 M	-2.81	814.08 M
1054	1399/04/28	1.04 M	1.66 B	0.26	0.21	15,940	15,940	15,940	15,940	4.94	15,430	1.58	0.0	80.79	100.0	13.01 M	6.58 M	1.98	-318.8 M
1055	1399/04/25	4.39 M	6.67 B	1.19	0.88	14,130	15,580	14,130	15,580	4.99	15,190	2.36	10.26	100.0	99.71	21.1 M	7.33 M	2.88	19.17 M
1056	1399/04/24	4.71 M	6.99 B	1.3	0.9	15,640	15,640	14,160	14,360	-3.62	14,840	-0.4	10.45	91.36	97.95	9.55 M	8.53 M	1.12	-460.88 M
1057	1399/04/23	3.48 M	5.18 B	0.77	0.68	15,100	15,310	14,110	15,180	2.22	14,900	0.34	8.5	88.04	97.75	8.7 M	7.06 M	1.23	-502.85 M
1058	1399/04/22	3.12 M	4.65 B	0.66	0.6	14,910	14,910	14,850	14,850	4.58	14,850	4.58	0.4	100.0	93.58	6.84 M	9.33 M	-1.37	298.2 M
1059	1399/04/21	4.54 M	6.44 B	1.12	0.83	13,920	15,100	13,920	14,650	0.0	14,200	-3.07	8.48	100.0	98.97	9.57 M	8.75 M	1.09	66.16 M
1060	1399/04/18	2.64 M	3.84 B	0.72	0.48	14,520	14,700	14,520	14,520	-4.97	14,650	-4.12	1.24	100.0	97.57	6.72 M	9.11 M	-1.36	93.23 M
1061	1399/04/17	4.35 M	6.65 B	1.21	0.79	15,300	15,630	15,270	15,270	-4.98	15,280	-4.92	2.36	98.84	99.53	7.49 M	11.22 M	-1.5	-46.1 M
1062	1399/04/16	7.89 M	12.68 B	2.81	1.52	15,930	16,790	15,630	15,770	-4.13	16,070	-2.31	7.42	99.44	100.0	8.32 M	10.33 M	-1.24	-70.71 M
1063	1399/04/15	4.28 M	7.05 B	1.55	0.85	16,900	16,900	16,060	16,350	2.77	16,450	3.39	5.23	95.96	100.0	9.38 M	11.55 M	-1.23	-284.86 M
1064	1399/04/11	1.02 M	1.67 B	0.33	0.2	16,420	16,420	16,420	16,420	4.99	15,910	1.73	0.0	70.57	99.95	69.49 M	5.12 M	13.58	-491.78 M
1065	1399/04/10	905.78 K	1.46 B	0.22	0.18	16,170	16,170	16,170	16,170	5.0	15,640	1.56	0.0	100.0	100.0	8.42 M	3.81 M	2.21	0.0
1066	1399/04/09	3.93 M	6.06 B	0.68	0.79	15,410	15,900	15,330	15,560	-3.53	15,400	-4.53	3.72	100.0	100.0	9.06 M	7.6 M	1.19	0.0
1067	1399/04/08	3.92 M	6.32 B	0.73	0.82	17,200	17,200	16,060	16,060	-4.97	16,130	-4.56	7.1	100.0	100.0	8.92 M	8.56 M	1.04	0.0
1068	1399/04/07	4.02 M	6.79 B	0.58	0.86	17,150	17,600	16,450	16,500	-4.07	16,900	-1.74	6.99	99.99	99.19	8.41 M	11.1 M	-1.32	54.31 M
1069	1399/04/04	2.86 M	4.92 B	0.35	0.62	16,930	17,960	16,920	17,160	-3.65	17,200	-3.43	6.15	100.0	100.0	8.49 M	8.19 M	1.04	0.0
1070	1399/04/03	5.61 M	10.0 B	0.66	1.25	17,970	17,970	16,900	17,110	-0.06	17,810	4.03	6.33	99.27	84.56	6.23 M	8.16 M	-1.31	1.47 B
1071	1399/04/02	12.45 M	21.32 B	1.57	3.15	16,670	17,990	16,670	17,670	0.74	17,120	-2.39	7.92	99.99	99.99	9.31 M	10.74 M	-1.15	-1.05 M
1072	1399/04/01	1.99 M	3.44 B	0.26	0.51	17,310	17,310	17,310	17,310	-4.99	17,540	-3.73	0.0	100.0	100.0	5.35 M	11.99 M	-2.24	0.0
1073	1399/03/31	11.9 M	21.68 B	1.86	3.43	19,600	19,600	17,790	17,790	-4.97	18,220	-2.67	10.17	99.97	100.0	7.26 M	12.07 M	-1.66	-6.09 M
1074	1399/03/27	9.12 M	17.07 B	1.43	2.98	18,750	18,750	18,100	18,750	4.98	18,720	4.82	3.59	100.0	39.5	9.37 M	12.62 M	-1.35	10.33 B
1075	1399/03/26	7.2 M	12.86 B	1.29	2.52	17,490	17,930	17,000	17,930	4.98	17,860	4.57	5.47	99.54	47.0	8.78 M	13.49 M	-1.54	6.75 B
1076	1399/03/25	9.4 M	16.06 B	2.04	3.66	17,530	17,530	16,000	17,530	4.97	17,080	2.28	9.56	100.0	78.17	8.03 M	12.5 M	-1.56	3.51 B
1077	1399/03/24	902.1 K	1.56 B	0.18	0.34	17,280	17,280	17,280	17,280	4.99	16,700	1.47	0.0	100.0	100.0	5.71 M	7.25 M	-1.27	0.0
1078	1399/03/21	5.39 M	8.87 B	1.32	2.1	16,462	16,462	15,850	16,462	4.99	16,458	4.97	3.86	100.0	62.88	8.56 M	15.41 M	-1.8	3.29 B
1079	1399/03/20	8.9 M	13.95 B	3.33	3.66	15,320	16,086	14,800	16,086	29.98	15,679	26.69	8.69	100.0	78.11	13.99 M	12.09 M	1.16	3.05 B
1080	1399/03/17	3.34 M	4.18 B	1.36	1.35	12,498	12,498	12,489	12,498	5.0	12,376	3.97	0.07	100.0	55.1	7.07 M	9.24 M	-1.31	1.87 B
1081	1399/03/13	4.55 M	5.42 B	2.87	1.91	11,110	12,117	11,110	12,117	5.0	11,903	3.15	9.06	88.82	99.33	8.02 M	7.91 M	1.01	-569.62 M
1082	1399/03/12	2.22 M	2.51 B	1.8	0.92	11,325	11,989	11,181	11,181	-5.0	11,540	-1.95	7.23	100.0	100.0	6.79 M	7.53 M	-1.11	0.0
1083	1399/03/11	1.34 M	1.53 B	1.01	0.55	12,200	12,200	11,325	11,325	-5.0	11,769	-1.28	7.73	97.61	100.0	5.66 M	6.54 M	-1.16	-36.6 M
1084	1399/03/10	1.93 M	2.31 B	1.43	0.72	11,868	12,460	11,579	11,765	-0.87	11,921	0.45	7.61	100.0	99.76	5.35 M	5.9 M	-1.1	5.51 M
1085	1399/03/07	2.24 M	2.6 B	1.67	0.78	11,579	12,180	11,579	11,579	-5.0	11,868	-2.63	5.19	100.0	100.0	8.8 M	6.42 M	1.37	0.0
1086	1399/03/06	214.91 K	249.49 M	0.13	0.07	11,609	11,675	11,609	11,609	-5.0	12,188	-0.26	0.57	100.0	100.0	3.78 M	13.86 M	-3.67	0.0
1087	1399/03/03	455.15 K	531.39 M	0.26	0.14	11,675	11,675	11,675	11,675	-5.0	12,220	-0.56	0.0	100.0	100.0	4.22 M	4.62 M	-1.1	0.0
1088	1399/02/31	1.76 M	2.1 B	0.85	0.51	11,951	12,001	11,949	11,949	-4.99	12,289	-2.29	0.44	82.93	100.0	5.11 M	5.75 M	-1.13	-358.47 M
1089	1399/02/30	2.07 M	2.57 B	1.12	0.55	13,379	13,379	12,159	12,203	-4.32	12,577	-1.39	10.03	100.0	99.89	4.76 M	5.47 M	-1.15	2.7 M
1090	1399/02/29	2.2 M	2.82 B	1.07	0.55	12,502	13,267	12,450	12,900	1.69	12,754	0.54	6.56	100.0	100.0	6.12 M	5.63 M	1.09	0.0
1091	1399/02/28	2.07 M	2.57 B	0.88	0.49	12,377	12,960	12,377	12,377	-5.0	12,686	-2.63	4.71	87.88	100.0	7.5 M	7.12 M	1.05	-311.39 M
1092	1399/02/27	722.21 K	908.96 M	0.27	0.17	12,475	13,130	12,475	12,475	-5.0	13,028	-0.78	5.25	100.0	100.0	3.92 M	6.36 M	-1.62	0.0
1093	1399/02/24	3.26 M	4.26 B	1.17	0.78	12,804	14,000	12,804	12,804	-4.99	13,131	-2.57	9.34	98.66	100.0	8.78 M	6.4 M	1.37	-57.06 M
1094	1399/02/23	993.21 K	1.29 B	0.26	0.23	13,632	13,632	12,951	12,951	-5.0	13,477	-1.14	5.26	100.0	100.0	6.37 M	7.26 M	-1.14	0.0
1095	1399/02/22	3.27 M	4.47 B	0.81	0.74	14,079	14,079	12,950	13,277	-0.98	13,632	1.66	8.72	99.53	100.0	5.84 M	7.76 M	-1.33	-20.86 M
1096	1399/02/21	3.59 M	4.82 B	0.92	0.83	13,637	13,637	12,502	13,637	5.0	13,409	3.24	9.08	100.0	99.98	6.55 M	10.01 M	-1.53	763.92 K
1097	1399/02/20	2.06 M	2.74 B	0.51	0.46	13,290	13,290	13,279	13,290	4.99	12,988	2.61	0.08	100.0	100.0	6.68 M	12.07 M	-1.81	0.0
1098	1399/02/17	4.08 M	5.17 B	1.14	0.92	12,479	13,112	11,900	13,112	5.0	12,658	1.36	10.18	100.0	100.0	10.02 M	9.17 M	1.09	0.0
1099	1399/02/16	6.22 M	7.76 B	1.67	1.49	12,698	12,698	11,501	11,979	-0.95	12,488	3.26	10.41	99.02	98.16	10.2 M	11.93 M	-1.17	66.75 M
1100	1399/02/15	4.17 M	5.05 B	1.03	1.03	12,357	12,357	11,223	12,357	5.0	12,094	2.76	10.1	98.02	100.0	7.93 M	8.42 M	-1.06	-100.1 M
1101	1399/02/14	2.91 M	3.49 B	0.63	0.72	11,971	11,971	11,971	11,971	5.0	11,769	3.23	0.0	100.0	100.0	7.7 M	14.06 M	-1.83	0.0
1102	1399/02/13	2.7 M	3.14 B	0.58	0.65	11,624	11,624	11,624	11,624	5.0	11,401	2.98	0.0	100.0	59.23	7.76 M	8.6 M	-1.11	1.28 B
1103	1399/02/10	1.85 M	2.11 B	0.34	0.45	11,404	11,404	11,404	11,404	5.0	11,071	1.93	0.0	100.0	94.39	9.23 M	7.79 M	1.18	118.64 M
1104	1399/02/09	7.0 M	7.61 B	1.26	1.79	10,900	11,215	10,401	11,215	5.0	10,861	1.69	7.83	100.0	95.58	10.31 M	7.28 M	1.41	336.44 M
1105	1399/02/08	5.8 M	6.2 B	1.01	1.52	10,799	11,000	10,300	10,670	-1.39	10,681	-1.28	6.8	97.79	99.86	8.21 M	8.67 M	-1.06	-128.6 M
1106	1399/02/07	5.66 M	6.12 B	0.95	1.54	11,278	11,278	10,311	10,600	-1.38	10,820	0.67	9.38	99.82	99.95	6.57 M	8.53 M	-1.3	-8.29 M
1107	1399/02/06	2.89 M	3.17 B	0.51	0.8	10,956	10,956	10,800	10,956	4.99	10,748	3.0	1.44	100.0	100.0	5.75 M	7.49 M	-1.3	0.0
1108	1399/02/03	5.65 M	5.9 B	1.13	1.66	10,100	10,764	9,781	10,764	4.99	10,435	1.79	10.05	90.9	98.37	6.08 M	6.55 M	-1.08	-440.68 M
1109	1399/02/02	7.75 M	7.95 B	1.77	2.54	10,227	10,504	10,207	10,222	-4.86	10,252	-4.58	2.91	90.3	99.33	6.49 M	9.07 M	-1.4	-717.58 M
1110	1399/02/01	6.78 M	7.28 B	1.73	2.4	10,505	11,449	10,505	10,505	-4.99	10,744	-2.83	8.99	100.0	100.0	5.65 M	8.46 M	-1.5	0.0
1111	1399/01/31	6.56 M	7.25 B	2.3	2.57	11,243	11,243	10,173	10,600	-1.01	11,057	3.26	10.52	98.01	100.0	5.81 M	10.3 M	-1.77	-144.59 M
1112	1399/01/30	1.76 M	1.94 B	0.47	0.69	11,039	11,039	11,039	11,039	4.99	10,708	1.85	0.0	94.32	100.0	3.93 M	10.62 M	-2.7	-110.39 M
1113	1399/01/27	2.24 M	2.42 B	0.59	0.89	10,818	10,818	10,712	10,818	5.0	10,514	2.05	0.99	100.0	100.0	6.45 M	6.52 M	-1.01	0.0
1114	1399/01/26	4.52 M	4.68 B	1.48	1.9	10,463	10,564	10,000	10,564	5.0	10,303	2.41	5.64	100.0	100.0	12.05 M	4.96 M	2.43	0.0
1115	1399/01/25	4.48 M	4.54 B	1.81	1.92	10,196	10,196	9,800	10,196	4.99	10,061	3.6	4.04	97.78	100.0	7.93 M	8.25 M	-1.04	-100.82 M
1116	1399/01/24	1.24 M	1.25 B	0.43	0.52	10,082	10,082	10,082	10,082	5.0	9,711	1.14	0.0	100.0	100.0	7.88 M	6.15 M	1.28	0.0
1117	1399/01/23	6.09 M	5.85 B	2.45	2.64	9,611	9,611	9,300	9,611	4.99	9,602	4.89	3.34	100.0	88.12	6.98 M	12.76 M	-1.83	694.98 M
1118	1399/01/20	2.56 M	2.4 B	1.13	1.08	9,406	9,406	9,406	9,406	4.99	9,154	2.18	0.0	100.0	100.0	11.34 M	13.14 M	-1.16	0.0
1119	1399/01/19	935.2 K	872.73 M	0.35	0.37	9,332	9,332	9,332	9,332	5.0	8,959	0.8	0.0	98.13	100.0	26.76 M	4.48 M	5.98	-16.33 M
1120	1399/01/18	1.53 M	1.41 B	0.48	0.59	9,212	9,212	9,212	9,212	4.99	8,888	1.3	0.0	100.0	100.0	11.46 M	5.73 M	2.0	0.0
1121	1399/01/17	3.27 M	2.92 B	1.06	1.25	8,880	9,002	8,600	9,002	4.99	8,774	2.33	4.67	100.0	95.71	11.82 M	5.97 M	1.98	125.23 M
1122	1399/01/16	4.14 M	3.56 B	1.61	1.59	8,665	8,669	8,444	8,595	0.94	8,574	0.69	2.66	100.0	100.0	5.1 M	5.51 M	-1.08	0.0
1123	1399/01/11	1.46 M	1.23 B	0.57	0.52	8,770	8,770	8,281	8,520	-0.32	8,515	-0.37	5.91	100.0	100.0	3.68 M	3.84 M	-1.04	0.0
1124	1399/01/10	3.04 M	2.65 B	1.47	1.06	8,806	8,806	8,401	8,465	0.93	8,547	1.91	4.82	98.06	100.0	3.4 M	6.06 M	-1.78	-51.41 M
1125	1399/01/09	3.91 M	3.33 B	2.25	1.38	8,447	8,582	8,305	8,582	4.99	8,387	2.61	3.34	100.0	100.0	5.1 M	8.87 M	-1.74	0.0
1126	1399/01/06	2.78 M	2.3 B	1.95	0.96	8,119	8,407	7,975	8,310	2.54	8,174	0.86	5.42	100.0	100.0	4.5 M	5.61 M	-1.25	0.0
1127	1399/01/05	1.64 M	1.32 B	1.14	0.55	7,970	8,137	7,950	8,006	-1.59	8,104	-0.38	2.35	99.7	100.0	5.85 M	5.6 M	1.05	-4.01 M
1128	1398/12/28	1.4 M	1.12 B	0.93	0.45	7,955	8,170	7,903	8,051	-1.5	8,135	-0.48	3.38	100.0	100.0	3.17 M	4.6 M	-1.45	0.0
1129	1398/12/27	648.08 K	517.77 M	0.38	0.2	8,398	8,398	7,900	7,950	-3.0	8,174	-0.27	6.3	96.89	100.0	2.41 M	3.36 M	-1.39	-16.1 M
1130	1398/12/26	2.21 M	1.82 B	1.13	0.67	8,000	8,500	7,860	8,175	0.12	8,196	0.38	8.14	82.92	100.0	3.78 M	6.12 M	-1.62	-311.35 M
1131	1398/12/25	1.24 M	974.85 M	0.56	0.36	7,830	8,100	7,830	7,855	-4.7	8,165	-0.93	3.45	100.0	99.19	3.38 M	4.79 M	-1.41	7.85 M
1132	1398/12/24	1.68 M	1.34 B	0.61	0.47	8,650	8,650	7,915	7,950	-4.57	8,242	-1.07	9.29	100.0	100.0	3.95 M	5.91 M	-1.5	0.0
1133	1398/12/21	1.75 M	1.45 B	0.55	0.47	8,434	8,434	8,011	8,200	-1.76	8,331	-0.19	5.28	100.0	100.0	3.97 M	3.84 M	1.03	0.0
1134	1398/12/20	1.56 M	1.27 B	0.44	0.39	8,082	8,300	8,013	8,110	-3.73	8,347	-0.91	3.58	100.0	100.0	3.28 M	4.2 M	-1.28	0.0
1135	1398/12/19	3.59 M	3.01 B	1.03	0.75	8,501	8,700	8,085	8,196	-3.45	8,424	-0.77	7.61	100.0	100.0	5.11 M	6.19 M	-1.21	0.0
1136	1398/12/17	2.47 M	2.08 B	0.66	0.43	8,501	8,585	8,252	8,484	-0.81	8,489	-0.75	4.04	100.0	100.0	6.19 M	3.21 M	1.93	0.0
1137	1398/12/14	4.39 M	3.76 B	1.2	0.76	8,635	8,635	8,340	8,600	1.18	8,553	0.62	3.54	100.0	100.0	6.89 M	5.77 M	1.19	0.0
1138	1398/12/13	3.73 M	3.17 B	0.9	0.67	8,719	8,719	8,301	8,550	0.51	8,500	-0.08	5.04	100.0	100.0	4.71 M	4.21 M	1.12	0.0
1139	1398/12/12	3.5 M	2.99 B	0.85	0.6	8,655	8,759	8,450	8,606	2.0	8,507	0.83	3.66	100.0	100.0	4.11 M	5.57 M	-1.36	0.0
1140	1398/12/11	3.33 M	2.81 B	0.81	0.55	7,831	8,519	7,831	8,498	4.54	8,437	3.79	8.79	100.0	100.0	5.0 M	5.92 M	-1.19	0.0
1141	1398/12/10	3.89 M	3.17 B	0.92	0.66	8,290	8,290	8,119	8,178	-4.31	8,129	-4.88	2.11	100.0	100.0	4.27 M	7.38 M	-1.73	0.0
1142	1398/12/07	3.92 M	3.35 B	0.97	0.68	8,699	8,700	8,160	8,311	-2.69	8,546	0.06	6.62	100.0	100.0	4.95 M	7.62 M	-1.54	0.0
1143	1398/12/06	6.07 M	5.18 B	1.66	1.1	8,600	8,640	8,285	8,620	2.39	8,541	1.45	4.28	89.95	97.57	7.17 M	7.18 M	-1.0	-394.95 M
1144	1398/12/05	3.47 M	2.92 B	0.97	0.61	8,970	8,970	8,200	8,386	-2.01	8,419	-1.62	9.39	100.0	100.0	3.72 M	7.24 M	-1.95	0.0
1145	1398/12/04	3.24 M	2.77 B	0.89	0.56	8,660	8,660	8,473	8,500	2.57	8,558	3.27	2.21	100.0	100.0	3.82 M	6.34 M	-1.66	0.0
1146	1398/12/03	4.36 M	3.61 B	1.22	0.74	8,000	8,500	7,757	8,391	2.77	8,287	1.49	9.58	99.53	99.65	5.17 M	8.11 M	-1.57	-4.29 M
1147	1398/11/30	3.18 M	2.6 B	0.85	0.54	8,050	8,232	7,910	8,232	5.0	8,165	4.15	4.07	100.0	99.73	3.92 M	5.82 M	-1.49	6.9 M
1148	1398/11/29	4.0 M	3.14 B	1.06	0.71	8,150	8,150	7,759	7,910	-3.15	7,840	-4.0	5.04	100.0	100.0	4.15 M	6.91 M	-1.67	0.0
1149	1398/11/28	3.18 M	2.6 B	0.67	0.58	8,598	8,598	8,000	8,130	-2.18	8,167	-1.73	7.48	99.78	100.0	4.44 M	6.06 M	-1.36	-5.67 M
1150	1398/11/27	3.45 M	2.87 B	0.44	0.64	8,500	8,500	8,150	8,262	-3.31	8,311	-2.74	4.29	100.0	100.0	3.83 M	6.12 M	-1.6	0.0
1151	1398/11/26	4.03 M	3.44 B	0.34	0.77	8,689	8,690	8,280	8,575	3.6	8,545	3.24	4.95	100.0	96.56	4.39 M	8.03 M	-1.83	118.49 M
1152	1398/11/23	4.09 M	3.38 B	0.36	0.76	8,015	8,362	8,000	8,362	5.0	8,277	3.93	4.53	100.0	100.0	5.28 M	6.7 M	-1.27	0.0
1153	1398/11/21	4.22 M	3.36 B	0.39	0.78	8,010	8,248	7,833	7,920	-3.94	7,964	-3.41	5.3	99.97	100.0	4.76 M	7.11 M	-1.49	-995.37 K
1154	1398/11/20	8.12 M	6.7 B	0.75	1.51	8,100	8,518	8,033	8,179	-0.55	8,245	0.26	6.04	97.7	100.0	6.09 M	9.32 M	-1.53	-154.36 M
1155	1398/11/19	19.13 M	15.73 B	2.22	4.12	8,608	8,608	7,799	8,110	-1.09	8,224	0.3	10.37	99.94	100.0	6.35 M	12.48 M	-1.97	-8.99 M
1156	1398/11/16	22.81 M	18.7 B	5.55	5.84	8,269	8,269	7,674	8,269	4.99	8,199	4.1	7.75	100.0	100.0	9.32 M	23.77 M	-2.55	0.0
1157	1398/11/15	3.1 M	2.44 B	0.84	0.8	7,876	7,876	7,876	7,876	5.0	7,876	5.0	0.0	100.0	35.27	35.27 M	19.96 M	1.77	1.58 B
1158	1398/11/14	995.12 K	746.43 M	0.26	0.25	7,500	7,600	7,500	7,600	37.83	7,501	36.04	1.33	100.0	100.0	10.37 M	16.96 M	-1.64	0.0
1159	1398/11/01	8.43 M	11.91 B	2.37	2.15	14,131	14,131	14,001	14,131	4.99	14,131	4.99	0.93	100.0	100.0	13.19 M	19.55 M	-1.48	0.0
1160	1398/10/30	7.75 M	10.42 B	2.53	2.1	13,459	13,459	13,191	13,459	4.99	13,459	4.99	2.03	100.0	100.0	17.94 M	31.03 M	-1.73	0.0
1161	1398/10/29	295.1 K	378.29 M	0.07	0.08	12,819	12,819	12,819	12,819	5.0	12,819	5.0	0.0	100.0	100.0	63.05 M	4.73 M	13.33	0.0
1162	1398/10/28	1.07 M	1.31 B	0.24	0.28	12,209	12,209	12,209	12,209	5.0	12,209	5.0	0.0	100.0	88.36	40.98 M	10.53 M	3.89	152.61 M
1163	1398/10/25	1.92 M	2.23 B	0.46	0.51	11,628	11,628	11,628	11,628	4.99	11,628	4.99	0.0	100.0	100.0	12.66 M	12.88 M	-1.02	0.0
1164	1398/10/24	6.72 M	7.44 B	2.3	1.89	11,172	11,172	10,777	11,172	5.0	11,075	4.09	3.67	100.0	84.99	12.36 M	15.65 M	-1.27	1.12 B
1165	1398/10/23	5.29 M	5.63 B	2.6	1.5	10,643	10,643	10,500	10,643	4.99	10,640	4.96	1.36	0.0	43.32	0.0	16.94 M	0.0	-2.44 B
1166	1398/10/22	5.66 M	5.74 B	6.12	1.63	10,137	10,137	10,101	10,137	4.99	10,137	4.99	0.36	100.0	18.17	9.86 M	17.09 M	-1.73	4.7 B
1167	1398/10/21	3.02 M	2.91 B	1.72	0.88	9,655	9,655	9,501	9,655	2.0	9,655	2.0	1.62	100.0	32.1	11.52 M	17.65 M	-1.53	1.98 B
1168	1398/10/18	25.41 K	23.65 M	0.01	0.01	9,306	9,306	9,306	9,306	-1.99	9,466	-0.31	0.0	100.0	100.0	1.18 M	11.82 M	-10.0	0.0
1169	1398/10/17	623.69 K	592.19 M	0.15	0.17	9,495	9,495	9,495	9,495	-4.99	9,495	-4.99	0.0	59.92	100.0	4.08 M	12.87 M	-3.16	-237.37 M
1170	1398/10/15	844.02 K	843.51 M	0.17	0.23	9,994	9,994	9,994	9,994	-5.0	9,994	-5.0	0.0	100.0	100.0	4.93 M	16.87 M	-3.42	0.0
1171	1398/10/14	114.13 K	118.15 M	0.02	0.03	10,352	10,352	10,352	10,352	-4.99	10,520	-3.45	0.0	100.0	100.0	2.07 M	29.54 M	-14.25	0.0
1172	1398/10/11	7.19 M	7.83 B	1.29	2.07	10,699	11,164	10,200	10,800	1.57	10,896	2.47	9.45	98.66	86.31	12.59 M	10.87 M	1.16	967.21 M
1173	1398/10/10	4.69 M	4.99 B	0.87	1.43	11,250	11,250	10,508	10,508	-5.0	10,633	-3.87	7.06	95.7	100.0	7.05 M	12.8 M	-1.82	-214.38 M
1174	1398/10/09	8.21 M	9.08 B	1.65	2.77	10,800	11,277	10,700	10,833	0.87	11,061	2.99	5.39	100.0	74.59	14.03 M	16.2 M	-1.15	2.31 B
1175	1398/10/08	4.04 M	4.34 B	0.84	1.44	10,988	10,999	10,000	10,820	2.82	10,740	2.06	9.99	100.0	100.0	8.24 M	10.81 M	-1.31	0.0
1176	1398/10/07	8.11 M	8.54 B	2.37	3.27	9,857	10,558	9,857	10,558	4.99	10,523	4.64	7.11	100.0	38.18	28.65 M	8.05 M	3.56	5.28 B
1177	1398/10/04	2.85 M	2.87 B	0.87	1.15	10,788	10,788	9,856	9,930	-4.28	10,056	-3.07	9.46	100.0	100.0	7.4 M	11.65 M	-1.57	0.0
1178	1398/10/03	3.7 M	3.84 B	1.25	1.57	9,800	10,433	9,688	10,433	4.99	10,374	4.4	7.69	100.0	77.14	11.96 M	6.02 M	1.99	877.61 M
1179	1398/10/02	6.21 M	6.17 B	2.91	2.99	9,797	10,118	9,256	9,899	2.72	9,937	3.11	9.31	100.0	83.57	13.84 M	9.9 M	1.4	1.01 B
1180	1398/10/01	3.21 M	3.1 B	1.34	1.65	9,500	9,840	9,300	9,730	3.38	9,637	2.39	5.81	100.0	97.25	9.87 M	9.63 M	1.03	85.23 M
1181	1398/09/30	1.16 M	1.09 B	0.37	0.61	9,660	9,699	9,301	9,399	-0.79	9,412	-0.65	4.28	100.0	100.0	4.32 M	4.99 M	-1.16	0.0
1182	1398/09/27	2.01 M	1.9 B	0.64	1.1	9,850	9,850	9,288	9,660	-1.19	9,474	-3.09	6.05	95.65	99.59	6.3 M	7.65 M	-1.21	-75.1 M
1183	1398/09/26	2.17 M	2.12 B	0.64	1.24	9,800	9,982	9,522	9,699	1.86	9,776	2.67	4.83	99.93	100.0	5.77 M	8.12 M	-1.41	-1.47 M
1184	1398/09/25	2.11 M	2.01 B	0.59	1.26	9,594	9,900	9,293	9,583	-0.26	9,522	-0.9	6.53	100.0	100.0	5.65 M	7.3 M	-1.29	0.0
1185	1398/09/24	4.52 M	4.35 B	1.56	3.11	9,850	9,990	9,250	9,490	-0.34	9,608	0.9	8.0	100.0	93.88	9.66 M	12.4 M	-1.28	265.77 M
1186	1398/09/23	4.85 M	4.62 B	2.23	3.87	9,329	9,540	9,211	9,540	5.0	9,522	4.8	3.57	100.0	43.29	11.53 M	7.25 M	1.59	2.62 B
1187	1398/09/20	2.11 M	1.92 B	1.1	1.78	8,600	9,298	8,500	9,175	3.12	9,086	2.12	9.39	100.0	100.0	9.28 M	6.44 M	1.44	0.0
1188	1398/09/19	3.26 M	2.9 B	2.28	3.05	9,067	9,067	8,500	8,530	-1.23	8,897	3.02	6.67	98.44	60.31	6.54 M	9.66 M	-1.48	1.1 B
1189	1398/09/18	3.25 M	2.81 B	2.89	3.49	8,545	8,800	8,542	8,565	1.96	8,636	2.81	3.02	93.85	47.63	6.81 M	7.27 M	-1.07	1.3 B
1190	1398/09/17	1.01 M	846.63 M	0.88	1.1	8,205	8,499	8,205	8,415	0.86	8,400	0.68	3.58	100.0	100.0	4.53 M	5.43 M	-1.2	0.0
1191	1398/09/16	1.25 M	1.04 B	1.05	1.41	8,474	8,670	8,180	8,285	-1.12	8,343	-0.43	5.99	100.0	97.96	4.21 M	7.22 M	-1.72	21.15 M
1192	1398/09/13	871.02 K	729.83 M	0.55	0.96	8,163	8,450	8,163	8,364	1.48	8,379	1.66	3.52	100.0	74.63	5.1 M	5.29 M	-1.04	185.14 M
1193	1398/09/12	762.9 K	628.76 M	0.46	0.86	8,499	8,499	8,112	8,315	-1.29	8,242	-2.16	4.77	100.0	98.71	3.55 M	5.8 M	-1.63	8.14 M
1194	1398/09/11	1.73 M	1.46 B	1.2	2.01	8,597	8,690	8,345	8,346	-4.99	8,424	-4.1	4.13	100.0	100.0	4.8 M	7.12 M	-1.48	0.0
1195	1398/09/10	1.09 M	959.54 M	0.8	1.21	9,000	9,000	8,450	8,608	-0.16	8,784	1.88	6.51	99.32	94.72	4.6 M	5.72 M	-1.24	44.18 M
1196	1398/09/09	1.46 M	1.25 B	1.26	1.73	8,420	8,702	8,420	8,680	4.72	8,622	4.02	3.35	100.0	97.92	4.1 M	6.83 M	-1.66	26.11 M
1197	1398/09/06	2.9 M	2.4 B	4.43	3.59	8,290	8,299	7,811	8,299	5.0	8,289	4.87	6.25	100.0	43.01	9.03 M	5.94 M	1.52	1.37 B
1198	1398/09/05	1.16 M	917.84 M	2.16	1.53	8,029	8,199	7,653	8,100	3.4	7,904	0.89	7.13	100.0	100.0	6.0 M	6.04 M	-1.01	0.0
1199	1398/09/04	598.76 K	469.05 M	1.14	0.81	7,978	7,987	7,648	7,860	2.77	7,834	2.43	4.43	100.0	100.0	4.64 M	4.69 M	-1.01	0.0
1200	1398/09/03	683.77 K	522.96 M	1.66	0.87	8,188	8,188	7,553	7,708	-1.98	7,648	-2.75	8.41	100.0	100.0	3.68 M	6.01 M	-1.63	0.0
1201	1398/09/02	413.23 K	324.94 M	0.82	0.53	8,160	8,412	7,691	7,811	-3.44	7,864	-2.78	9.37	100.0	100.0	2.88 M	3.82 M	-1.33	0.0
1202	1398/08/29	417.2 K	337.49 M	0.73	0.55	7,902	8,160	7,900	8,065	3.77	8,089	4.08	3.29	100.0	100.0	4.27 M	3.75 M	1.14	0.0
1203	1398/08/28	572.78 K	445.15 M	0.89	0.77	7,550	7,794	7,500	7,794	5.0	7,772	4.7	3.92	100.0	92.07	6.45 M	5.77 M	1.12	35.3 M
1204	1398/08/27	534.24 K	396.54 M	0.83	0.74	7,150	7,897	7,150	7,598	0.96	7,423	-1.37	10.45	91.22	100.0	4.41 M	4.26 M	1.03	-34.8 M
1205	1398/08/26	125.59 K	93.34 M	0.16	0.17	7,434	7,434	7,432	7,432	-5.0	7,526	-3.8	0.03	100.0	100.0	2.28 M	13.33 M	-5.86	0.0
1206	1398/08/25	863.15 K	675.26 M	1.24	1.13	8,200	8,418	7,798	7,811	-4.84	7,823	-4.69	7.95	100.0	100.0	4.12 M	6.96 M	-1.69	0.0
1207	1398/08/22	749.37 K	615.09 M	0.92	0.88	8,549	8,549	8,088	8,280	-2.13	8,208	-2.98	5.7	88.18	100.0	3.29 M	4.81 M	-1.46	-72.72 M
1208	1398/08/21	932.94 K	789.3 M	1.31	1.05	8,289	8,480	8,289	8,355	3.44	8,460	4.74	2.3	89.26	75.54	4.96 M	4.38 M	1.13	108.3 M
1209	1398/08/20	536.05 K	432.99 M	0.64	0.58	7,800	8,159	7,769	8,159	4.99	8,077	3.94	5.02	62.69	100.0	4.05 M	3.16 M	1.28	-161.55 M
1210	1398/08/19	760.41 K	590.94 M	0.71	0.8	7,890	7,890	7,636	7,890	4.99	7,771	3.41	3.33	86.81	100.0	4.54 M	4.25 M	1.07	-77.94 M
1211	1398/08/18	504.14 K	378.86 M	0.49	0.44	7,300	7,636	7,254	7,636	4.99	7,515	3.33	5.27	100.0	100.0	4.92 M	2.77 M	1.78	0.0
1212	1398/08/14	1.33 M	967.01 M	1.11	1.08	7,243	7,600	7,243	7,400	-2.94	7,273	-4.6	4.93	100.0	100.0	3.76 M	7.22 M	-1.92	0.0
1213	1398/08/13	431.19 K	328.73 M	0.38	0.33	8,190	8,190	7,500	7,500	-4.99	7,624	-3.42	9.2	100.0	100.0	2.08 M	5.14 M	-2.47	0.0
1214	1398/08/12	1.19 M	940.32 M	1.27	0.9	7,830	7,929	7,510	7,929	4.99	7,894	4.53	5.58	100.0	100.0	6.35 M	9.5 M	-1.49	0.0
1215	1398/08/11	1.9 M	1.43 B	2.16	1.38	7,604	7,604	7,102	7,604	5.0	7,552	4.28	7.07	100.0	100.0	6.29 M	9.89 M	-1.57	0.0
1216	1398/08/08	248.26 K	179.79 M	0.28	0.17	7,243	7,247	7,205	7,247	5.0	7,242	4.93	0.58	100.0	100.0	3.75 M	4.39 M	-1.17	0.0
1217	1398/08/06	2.2 M	1.52 B	4.73	1.46	6,586	7,250	6,586	7,146	3.09	6,902	-0.43	10.08	99.44	100.0	6.13 M	6.92 M	-1.13	-8.52 M
1218	1398/08/04	175.09 K	121.37 M	0.38	0.11	6,932	6,932	6,932	6,932	-4.99	6,932	-4.99	0.0	100.0	100.0	2.25 M	3.68 M	-1.64	0.0
1219	1398/08/01	181.49 K	132.42 M	0.39	0.11	7,790	7,790	7,260	7,260	-5.0	7,296	-4.53	7.3	99.45	100.0	1.61 M	4.14 M	-2.58	-733.0 K
1220	1398/07/30	1.6 M	1.22 B	5.74	0.93	7,381	8,014	7,300	7,402	-3.09	7,642	0.05	9.78	99.64	100.0	5.4 M	5.98 M	-1.11	-4.44 M
1221	1398/07/29	335.51 K	256.26 M	0.78	0.17	7,638	7,638	7,638	7,638	-4.99	7,638	-4.99	0.0	100.0	100.0	6.74 M	12.2 M	-1.81	0.0
1222	1398/07/28	32.42 K	25.01 M	0.03	0.02	7,714	7,714	7,714	7,714	-4.99	8,039	-0.99	0.0	100.0	100.0	833.63 K	25.01 M	-30.0	0.0
1223	1398/07/24	181.62 K	147.46 M	0.15	0.08	8,119	8,119	8,119	8,119	-5.0	8,119	-5.0	0.0	100.0	100.0	2.89 M	13.41 M	-4.64	0.0
1224	1398/07/23	189.62 K	162.06 M	0.13	0.07	8,535	8,889	8,535	8,535	-5.0	8,546	-4.88	4.15	100.0	100.0	2.19 M	4.77 M	-2.18	0.0
1225	1398/07/22	650.66 K	584.57 M	0.42	0.24	9,497	9,497	8,935	8,935	-5.0	8,984	-4.48	6.29	100.0	100.0	4.09 M	11.46 M	-2.8	0.0
1226	1398/07/21	1.1 M	1.03 B	0.49	0.41	9,700	9,779	9,000	9,299	-0.49	9,405	0.64	8.66	100.0	100.0	4.77 M	9.29 M	-1.95	0.0
1227	1398/07/20	2.52 M	2.36 B	1.08	0.95	9,089	9,349	9,089	9,349	5.0	9,345	4.95	2.86	99.28	30.52	9.97 M	7.58 M	1.32	1.62 B
1228	1398/07/17	1.7 M	1.52 B	0.73	0.64	9,001	9,339	8,871	9,000	-3.61	8,904	-4.64	5.28	100.0	100.0	6.48 M	11.16 M	-1.72	0.0
1229	1398/07/16	1.26 M	1.18 B	0.51	0.46	9,701	9,800	9,131	9,320	-3.03	9,337	-2.85	7.33	100.0	100.0	6.6 M	7.04 M	-1.07	0.0
1230	1398/07/15	1.17 M	1.12 B	0.42	0.44	9,808	9,954	9,456	9,500	-3.14	9,611	-2.01	5.27	100.0	96.05	4.72 M	5.97 M	-1.26	44.37 M
1231	1398/07/14	4.44 M	4.35 B	1.89	1.77	10,170	10,188	9,680	9,869	-3.14	9,808	-3.74	5.25	100.0	100.0	12.61 M	32.96 M	-2.61	0.0
1232	1398/07/13	3.13 M	3.19 B	1.36	1.32	10,480	10,635	9,760	9,760	-3.69	10,189	0.54	8.97	100.0	81.44	7.38 M	16.64 M	-2.26	591.42 M
1233	1398/07/10	1.65 M	1.67 B	0.64	0.71	9,602	10,301	9,602	10,200	1.82	10,134	1.16	7.28	100.0	48.55	7.41 M	5.62 M	1.32	857.69 M
1234	1398/07/09	1.96 M	1.96 B	0.82	0.88	10,360	10,361	9,843	9,853	-4.9	10,018	-3.31	5.26	94.26	97.39	4.29 M	9.69 M	-2.26	-61.31 M
1235	1398/07/08	2.91 M	3.02 B	1.3	1.37	9,925	10,513	9,925	10,238	2.25	10,361	3.48	5.92	100.0	55.32	6.78 M	9.64 M	-1.42	1.35 B
1236	1398/07/07	2.09 M	2.1 B	0.7	1.01	10,150	10,210	9,772	9,954	-3.09	10,013	-2.51	4.48	100.0	100.0	5.0 M	10.48 M	-2.1	0.0
1237	1398/07/06	2.89 M	2.97 B	1.05	1.47	10,950	11,000	10,090	10,302	-3.0	10,271	-3.3	9.02	100.0	99.73	5.45 M	11.52 M	-2.11	8.15 M
1238	1398/07/03	3.09 M	3.28 B	1.12	1.68	11,001	11,001	10,355	10,700	-1.83	10,621	-2.55	6.24	100.0	100.0	12.1 M	9.03 M	1.34	0.0
1239	1398/07/02	926.74 K	1.01 B	0.22	0.51	11,200	11,200	10,862	10,862	-4.99	10,899	-4.67	3.11	100.0	100.0	5.61 M	12.47 M	-2.22	0.0
1240	1398/07/01	2.22 M	2.54 B	0.53	1.24	11,700	11,850	10,801	11,077	-2.0	11,433	1.15	9.71	100.0	100.0	9.74 M	10.42 M	-1.07	0.0
1241	1398/06/31	5.73 M	6.48 B	1.76	3.74	11,000	11,348	10,400	11,348	5.0	11,303	4.58	9.12	99.85	42.84	18.49 M	11.48 M	1.61	3.7 B
1242	1398/06/30	1.79 M	1.94 B	0.55	1.22	10,684	11,002	10,120	10,764	2.72	10,808	3.14	8.72	100.0	97.16	8.85 M	8.48 M	1.04	55.01 M
1243	1398/06/27	3.11 M	3.26 B	1.03	2.34	10,786	10,900	10,011	10,630	0.88	10,479	-0.55	8.88	100.0	100.0	9.01 M	14.31 M	-1.59	0.0
1244	1398/06/26	8.58 M	9.04 B	4.87	9.35	10,200	10,561	9,860	10,561	4.99	10,537	4.75	7.11	100.0	23.99	28.98 M	10.79 M	2.69	6.87 B
1245	1398/06/25	1.81 M	1.82 B	1.26	2.14	9,909	10,200	9,800	10,076	3.72	10,059	3.54	4.08	100.0	100.0	6.55 M	8.67 M	-1.32	0.0
1246	1398/06/24	1.01 M	983.86 M	0.7	1.23	9,948	9,948	9,452	9,800	-1.5	9,715	-2.35	5.25	100.0	100.0	4.12 M	4.78 M	-1.16	0.0
1247	1398/06/23	1.8 M	1.79 B	1.58	2.41	9,500	10,319	9,450	9,900	0.67	9,949	1.17	9.2	100.0	100.0	4.42 M	7.16 M	-1.62	0.0
1248	1398/06/20	1.86 M	1.83 B	2.08	2.75	10,000	10,239	9,382	9,796	-0.64	9,834	-0.25	9.13	100.0	100.0	5.23 M	10.0 M	-1.91	0.0
1249	1398/06/17	2.34 M	2.3 B	4.71	4.04	9,881	9,881	9,450	9,860	4.77	9,859	4.76	4.56	100.0	96.66	6.06 M	12.1 M	-2.0	76.92 M
1250	1398/06/16	185.83 K	174.89 M	0.31	0.32	9,411	9,411	9,411	9,411	5.0	9,411	5.0	0.0	100.0	100.0	3.64 M	2.82 M	1.29	0.0
1251	1398/06/13	1.04 M	931.21 M	1.68	1.84	9,010	9,017	8,716	9,017	5.0	8,963	4.37	3.45	100.0	100.0	6.7 M	5.78 M	1.16	0.0
1252	1398/06/12	257.56 K	221.2 M	0.36	0.44	8,600	8,666	8,400	8,666	4.99	8,588	4.05	3.17	100.0	100.0	5.53 M	2.33 M	2.38	0.0
1253	1398/06/11	657.41 K	542.66 M	0.94	1.14	8,642	8,700	8,210	8,260	-4.42	8,254	-4.49	5.97	100.0	94.55	3.43 M	9.16 M	-2.67	29.56 M
1254	1398/06/10	339.57 K	293.45 M	0.47	0.58	8,600	8,799	8,416	8,689	-0.16	8,642	-0.7	4.55	100.0	100.0	4.66 M	4.73 M	-1.02	0.0
1255	1398/06/09	719.98 K	626.6 M	0.78	1.25	8,800	8,801	8,402	8,649	3.19	8,703	3.83	4.75	100.0	98.59	3.54 M	6.06 M	-1.71	8.85 M
1256	1398/06/06	1.12 M	937.36 M	1.39	1.95	8,400	8,888	8,152	8,749	1.96	8,382	-2.32	9.03	100.0	100.0	5.18 M	10.19 M	-1.97	42.1 K
1257	1398/06/05	759.13 K	651.38 M	0.99	1.38	8,702	8,870	8,477	8,500	-3.44	8,581	-2.52	4.64	100.0	100.0	3.85 M	8.69 M	-2.25	0.0
1258	1398/06/04	563.16 K	495.77 M	0.8	1.03	8,799	8,900	8,633	8,749	-0.23	8,803	0.39	3.09	100.0	100.0	3.59 M	6.05 M	-1.68	0.0
1259	1398/06/03	489.95 K	429.66 M	0.72	0.9	9,050	9,050	8,430	8,850	2.36	8,769	1.42	7.35	95.86	95.9	3.22 M	4.43 M	-1.38	-159.76 K
1260	1398/06/02	1.69 M	1.46 B	4.03	3.46	8,498	8,739	8,351	8,739	5.0	8,646	3.88	4.65	99.1	77.09	4.49 M	8.86 M	-1.97	321.52 M
1261	1398/05/30	517.96 K	431.1 M	1.23	1.06	8,450	8,450	8,201	8,341	-0.56	8,323	-0.77	3.04	100.0	89.43	3.08 M	6.65 M	-2.16	45.58 M
1262	1398/05/28	581.86 K	488.07 M	1.59	1.21	8,498	8,498	8,300	8,410	0.82	8,388	0.55	2.39	100.0	78.82	4.79 M	5.42 M	-1.13	103.37 M
1263	1398/05/27	242.28 K	202.12 M	0.6	0.5	8,360	8,515	8,202	8,398	-0.9	8,342	-1.56	3.82	100.0	95.32	3.21 M	3.71 M	-1.15	9.45 M
1264	1398/05/26	377.38 K	319.81 M	0.93	0.77	8,760	8,760	8,430	8,478	0.57	8,474	0.52	3.91	100.0	53.86	4.57 M	4.1 M	1.11	147.56 M
1265	1398/05/23	377.03 K	317.83 M	0.95	0.65	8,500	8,610	8,220	8,585	-0.53	8,430	-2.33	4.74	100.0	100.0	3.21 M	5.21 M	-1.62	0.0
1266	1398/05/22	528.19 K	455.86 M	1.28	0.79	8,510	8,829	8,509	8,600	0.75	8,631	1.11	3.76	100.0	57.71	5.01 M	5.06 M	-1.01	192.77 M
1267	1398/05/20	300.55 K	256.55 M	0.65	0.44	8,880	8,880	8,401	8,509	0.08	8,536	0.4	5.7	100.0	89.85	2.79 M	7.44 M	-2.67	26.03 M
1268	1398/05/19	435.88 K	370.58 M	0.88	0.64	8,562	8,897	8,350	8,518	-3.08	8,502	-3.27	6.55	100.0	100.0	3.28 M	4.94 M	-1.51	0.0
1269	1398/05/16	380.9 K	334.79 M	0.71	0.56	8,897	8,897	8,561	8,845	-1.12	8,789	-1.74	3.92	99.51	75.63	5.46 M	3.9 M	1.4	79.94 M
1270	1398/05/15	336.82 K	301.29 M	0.59	0.48	9,260	9,260	8,700	8,837	0.03	8,945	1.26	6.44	100.0	60.3	3.35 M	3.24 M	1.03	119.61 M
1271	1398/05/14	601.95 K	531.77 M	0.91	0.87	8,990	8,990	8,750	8,905	1.61	8,834	0.8	2.74	100.0	88.73	6.18 M	5.62 M	1.1	59.95 M
1272	1398/05/13	562.69 K	493.13 M	0.93	0.82	8,865	8,865	8,650	8,800	-0.44	8,764	-0.85	2.49	99.73	92.16	4.47 M	5.68 M	-1.27	37.3 M
1273	1398/05/12	585.54 K	517.56 M	0.99	0.86	8,750	8,894	8,560	8,865	1.92	8,839	1.62	3.9	100.0	76.46	6.31 M	5.21 M	1.21	121.81 M
1274	1398/05/09	585.93 K	509.65 M	1.07	0.85	8,799	8,799	8,500	8,786	1.02	8,698	0.01	3.52	100.0	82.78	7.72 M	5.08 M	1.52	87.76 M
1275	1398/05/08	494.5 K	430.09 M	0.86	0.69	8,700	8,888	8,490	8,774	3.02	8,697	2.11	4.69	100.0	100.0	4.62 M	4.22 M	1.1	0.0
1276	1398/05/07	1.07 M	908.62 M	2.27	1.52	8,300	8,698	8,300	8,663	3.97	8,517	2.22	4.8	100.0	100.0	9.37 M	6.44 M	1.45	0.0
1277	1398/05/06	304.56 K	253.75 M	0.62	0.43	8,172	8,790	8,172	8,285	-3.61	8,332	-3.06	7.56	100.0	100.0	2.64 M	4.98 M	-1.88	0.0
1278	1398/05/05	496.32 K	426.59 M	1.1	0.71	8,500	8,820	8,250	8,560	3.56	8,595	3.98	6.91	97.78	100.0	4.58 M	4.35 M	1.05	-9.45 M
1279	1398/05/01	368.74 K	304.81 M	0.8	0.53	8,410	8,550	8,000	8,231	-2.01	8,266	-1.6	6.88	99.99	100.0	3.91 M	4.92 M	-1.26	-40.57 K
1280	1398/04/31	628.3 K	527.8 M	0.79	0.93	8,410	8,485	8,290	8,390	3.58	8,400	3.7	2.35	100.0	100.0	7.88 M	4.26 M	1.85	0.0
1281	1398/04/30	554.78 K	449.35 M	0.49	0.85	7,900	8,181	7,890	8,169	4.1	8,100	3.22	3.69	100.0	100.0	8.02 M	4.99 M	1.61	0.0
1282	1398/04/29	414.79 K	325.47 M	0.35	0.63	7,313	8,023	7,313	7,850	2.07	7,847	2.03	9.71	100.0	100.0	6.26 M	4.72 M	1.33	0.0
1283	1398/04/26	283.59 K	218.1 M	0.24	0.43	7,310	8,000	7,310	7,799	1.47	7,691	0.07	9.44	100.0	100.0	3.07 M	3.83 M	-1.25	0.0
1284	1398/04/25	436.72 K	335.65 M	0.37	0.66	8,074	8,074	7,666	7,666	-4.99	7,686	-4.75	5.32	100.0	100.0	4.25 M	4.42 M	-1.04	0.0
1285	1398/04/24	2.28 M	1.84 B	2.69	4.0	8,340	8,481	7,738	7,987	-1.94	8,069	-0.93	9.6	100.0	100.0	6.78 M	8.92 M	-1.32	0.0
1286	1398/04/23	2.3 M	1.87 B	4.74	4.64	7,660	8,153	7,660	8,153	5.0	8,145	4.89	6.44	99.94	23.71	8.27 M	4.72 M	1.75	1.43 B
1287	1398/04/22	548.21 K	425.68 M	1.17	1.11	7,402	7,886	7,402	7,886	4.99	7,765	3.38	6.54	100.0	100.0	7.34 M	3.2 M	2.29	0.0
1288	1398/04/19	446.45 K	335.33 M	0.92	0.86	7,583	7,663	7,400	7,528	-0.07	7,511	-0.29	3.55	100.0	100.0	4.72 M	6.99 M	-1.48	0.0
1289	1398/04/18	344.37 K	259.4 M	0.6	0.61	7,700	7,700	7,411	7,583	0.0	7,533	-0.66	3.9	100.0	100.0	6.83 M	3.87 M	1.76	0.0
1290	1398/04/17	604.65 K	458.52 M	0.9	0.9	7,799	7,799	7,366	7,500	-0.01	7,583	1.09	5.88	100.0	100.0	4.88 M	8.04 M	-1.65	0.0
1291	1398/04/16	479.73 K	359.83 M	0.67	0.6	7,391	7,848	7,385	7,600	-1.61	7,501	-2.89	6.27	100.0	100.0	3.63 M	5.8 M	-1.6	0.0
1292	1398/04/15	459.77 K	355.11 M	0.64	0.55	8,300	8,300	7,522	7,527	-4.93	7,724	-2.44	10.34	100.0	100.0	3.17 M	6.23 M	-1.96	0.0
1293	1398/04/12	550.98 K	436.19 M	0.83	0.61	8,420	8,420	7,850	7,965	-3.58	7,917	-4.16	7.26	100.0	100.0	3.14 M	7.27 M	-2.32	0.0
1294	1398/04/11	756.88 K	625.23 M	1.34	0.83	8,310	8,499	8,225	8,225	-4.99	8,261	-4.57	3.33	100.0	86.84	4.63 M	10.65 M	-2.3	82.25 M
1295	1398/04/10	1.1 M	953.15 M	2.91	1.01	9,100	9,100	8,251	8,438	-2.84	8,657	-0.32	10.29	90.68	100.0	6.45 M	12.88 M	-2.0	-88.8 M
1296	1398/04/09	692.84 K	601.76 M	2.41	0.65	8,699	8,699	8,404	8,699	5.0	8,685	4.83	3.51	100.0	100.0	4.89 M	9.86 M	-2.02	0.0
1297	1398/04/05	488.26 K	404.53 M	1.86	0.47	8,200	8,320	7,725	8,320	5.0	8,285	4.56	7.7	100.0	100.0	3.52 M	6.22 M	-1.77	0.0
1298	1398/04/04	278.67 K	220.83 M	0.98	0.27	8,245	8,245	7,700	8,000	1.04	7,924	0.08	7.08	100.0	100.0	2.87 M	5.52 M	-1.92	0.0
1299	1398/04/03	271.62 K	215.08 M	0.86	0.26	8,300	8,300	7,800	7,900	-2.63	7,918	-2.4	6.41	100.0	100.0	2.36 M	4.89 M	-2.07	0.0
1300	1398/04/02	159.25 K	129.29 M	0.42	0.15	8,345	8,360	7,955	8,112	1.82	8,113	1.83	5.09	100.0	100.0	2.75 M	2.59 M	1.06	0.0
1301	1398/04/01	236.65 K	188.53 M	0.48	0.21	8,444	8,500	7,733	7,849	-3.48	7,967	-2.03	9.92	100.0	100.0	2.77 M	4.01 M	-1.45	0.0
1302	1398/03/29	363.66 K	295.74 M	0.68	0.31	8,000	8,413	8,000	8,119	1.2	8,132	1.36	5.16	100.0	94.66	5.1 M	6.36 M	-1.25	15.8 M
1303	1398/03/28	384.93 K	308.83 M	0.6	0.29	8,400	8,500	7,838	7,999	-3.04	8,023	-2.75	8.45	100.0	100.0	3.39 M	8.35 M	-2.46	0.0
1304	1398/03/27	427.15 K	352.4 M	0.54	0.32	8,050	8,490	8,050	8,397	-0.73	8,250	-2.47	5.47	100.0	100.0	4.46 M	3.92 M	1.14	0.0
1305	1398/03/26	486.81 K	411.78 M	0.39	0.37	8,408	8,838	8,407	8,407	-4.99	8,459	-4.41	5.13	100.0	100.0	3.85 M	10.29 M	-2.67	0.0
1306	1398/03/25	823.47 K	728.66 M	0.48	0.61	8,839	9,137	8,839	8,839	-5.0	8,849	-4.89	3.37	99.99	93.25	4.76 M	17.88 M	-3.76	49.09 M
1307	1398/03/22	551.32 K	512.95 M	0.3	0.41	9,490	9,630	9,000	9,100	-1.01	9,304	1.21	7.0	100.0	100.0	5.58 M	7.03 M	-1.26	0.0
1308	1398/03/21	916.1 K	842.2 M	0.46	0.7	9,301	9,480	8,907	9,330	-0.48	9,193	-1.94	6.43	93.55	92.56	5.36 M	8.04 M	-1.5	8.41 M
1309	1398/03/20	1.2 M	1.13 B	0.6	0.95	9,671	9,671	9,002	9,185	-0.28	9,375	1.78	7.43	100.0	99.97	8.05 M	15.02 M	-1.87	308.61 K
1310	1398/03/19	2.74 M	2.52 B	1.17	2.43	9,239	9,257	8,901	9,249	4.89	9,211	4.46	4.0	100.0	35.56	13.49 M	22.43 M	-1.66	1.63 B
1311	1398/03/18	3.1 M	2.74 B	1.77	2.54	8,713	8,914	8,101	8,900	4.83	8,818	3.86	10.04	98.18	36.18	17.12 M	9.52 M	1.8	1.7 B
1312	1398/03/13	1.23 M	1.05 B	0.8	0.96	8,820	8,970	8,360	8,401	-1.78	8,490	-0.74	7.3	79.76	50.06	6.22 M	9.35 M	-1.5	310.49 M
1313	1398/03/12	1.74 M	1.49 B	1.42	1.11	8,649	8,660	8,400	8,559	3.33	8,553	3.26	3.1	97.09	35.45	9.32 M	11.22 M	-1.2	917.11 M
1314	1398/03/11	1.13 M	936.77 M	1.11	0.67	8,641	8,641	8,044	8,340	-1.5	8,283	-2.17	7.42	100.0	99.73	5.38 M	9.25 M	-1.72	2.56 M
1315	1398/03/08	4.5 M	3.81 B	14.15	3.06	8,641	8,641	7,840	8,300	0.85	8,467	2.88	10.22	84.55	76.28	12.1 M	17.81 M	-1.47	314.74 M
1316	1398/03/07	165.0 K	135.8 M	0.31	0.11	8,230	8,230	8,230	8,230	4.99	8,230	4.99	0.0	100.0	44.58	19.4 M	2.63 M	7.37	75.26 M
1317	1398/03/05	166.0 K	130.13 M	0.22	0.11	7,839	7,839	7,839	7,839	5.0	7,839	5.0	0.0	100.0	36.11	10.84 M	3.61 M	3.0	83.14 M
1318	1398/03/04	167.0 K	124.68 M	0.11	0.11	7,466	7,466	7,466	7,466	4.99	7,466	4.99	0.0	100.0	33.7	15.59 M	3.82 M	4.08	82.67 M
1319	1398/03/01	103.25 K	74.75 M	0.07	0.07	7,240	7,240	7,240	7,240	4.99	7,111	3.12	0.0	100.0	99.9	14.95 M	4.98 M	3.0	72.4 K
1320	1398/02/31	986.81 K	680.48 M	0.74	0.65	6,735	7,071	6,500	7,071	7.86	6,896	5.19	8.78	100.0	100.0	15.47 M	11.94 M	1.3	0.0
1321	1398/02/28	1.22 M	801.21 M	0.84	0.84	6,510	6,569	6,355	6,569	4.99	6,556	4.78	3.37	100.0	100.0	8.62 M	10.98 M	-1.27	0.0
1322	1398/02/25	1.38 M	863.44 M	1.08	0.99	6,200	6,560	6,035	6,450	1.96	6,257	-1.09	8.7	100.0	100.0	9.49 M	7.85 M	1.21	0.0
1323	1398/02/24	3.93 M	2.48 B	7.64	3.28	6,176	6,730	6,176	6,255	-3.78	6,326	-2.69	8.97	99.87	87.32	12.79 M	13.56 M	-1.06	311.98 M
1324	1398/02/23	29.68 K	18.5 M	0.06	0.02	6,232	6,232	6,232	6,232	-5.0	6,501	-0.9	0.0	100.0	100.0	1.03 M	18.5 M	-18.0	0.0
1325	1398/02/22	108.09 K	69.64 M	0.21	0.09	6,443	6,443	6,443	6,443	-5.0	6,560	-3.27	0.0	99.91	100.0	4.35 M	23.21 M	-5.34	-64.43 K
1326	1398/02/21	1.82 M	1.23 B	1.57	1.65	6,735	6,989	6,735	6,735	-4.99	6,782	-4.33	3.77	97.27	100.0	11.01 M	13.12 M	-1.19	-33.68 M
1327	1398/02/18	519.03 K	367.94 M	0.34	0.48	7,089	7,089	7,089	7,089	-5.0	7,089	-5.0	0.0	90.37	100.0	8.11 M	33.45 M	-4.12	-35.44 M
1328	1398/02/17	94.3 K	68.81 M	0.03	0.09	7,297	7,297	7,297	7,297	-5.0	7,462	-2.85	0.0	100.0	100.0	22.94 M	22.94 M	1.0	0.0
1329	1398/02/16	93.94 K	71.7 M	0.03	0.09	7,940	7,940	7,543	7,543	-2.6	7,681	-0.81	5.26	100.0	100.0	3.41 M	23.9 M	-7.0	0.0
1330	1398/02/11	80.77 K	62.99 M	0.02	0.07	7,999	7,999	7,501	7,750	0.78	7,744	0.7	6.64	87.46	100.0	4.24 M	5.73 M	-1.35	-7.9 M
1331	1398/02/10	4.99 M	3.84 B	1.83	6.01	7,721	7,721	7,125	7,721	4.99	7,690	4.57	8.36	95.98	53.92	18.23 M	23.52 M	-1.29	1.61 B
1332	1398/02/09	2.36 M	1.74 B	1.03	3.26	7,123	7,479	6,784	7,479	5.0	7,354	3.24	10.24	100.0	87.18	18.68 M	14.85 M	1.26	222.79 M
1333	1398/02/08	7.36 M	5.25 B	8.74	20.52	7,123	7,123	7,100	7,123	5.0	7,123	5.0	0.32	97.28	49.76	20.66 M	37.28 M	-1.8	2.49 B
1334	1398/02/07	3.61 M	2.45 B	21.04	20.22	6,784	6,784	6,784	6,784	5.0	6,784	5.0	0.0	88.93	30.79	16.89 M	50.29 M	-2.98	1.42 B
1335	1398/02/04	144.3 K	93.8 M	0.27	0.83	6,500	6,500	6,500	6,500	4.99	6,461	4.36	0.0	100.0	100.0	23.45 M	8.53 M	2.75	0.0
1336	1398/02/03	143.05 K	89.12 M	0.28	0.85	6,230	6,230	6,230	6,230	4.99	6,191	4.33	0.0	100.0	100.0	22.28 M	5.24 M	4.25	0.0
1337	1398/02/02	155.49 K	92.52 M	0.33	0.97	5,950	5,950	5,950	5,950	4.99	5,934	4.71	0.0	100.0	100.0	23.13 M	8.41 M	2.75	0.0
1338	1398/01/31	157.33 K	89.36 M	0.35	1.02	5,680	5,680	5,680	5,680	4.99	5,667	4.75	0.0	100.0	100.0	29.79 M	5.59 M	5.33	0.0
1339	1398/01/28	258.3 K	139.74 M	0.64	1.83	5,410	5,410	5,410	5,410	4.99	5,410	4.99	0.0	100.0	100.0	34.93 M	7.35 M	4.75	0.0
1340	1398/01/27	1.96 M	1.01 B	223.88	45.75	5,020	5,271	4,777	5,271	48.81	5,153	45.48	10.34	100.0	100.0	9.63 M	11.11 M	-1.15	0.0
1341	1398/01/26	7.31 K	2.71 M	0.74	0.17	3,710	3,710	3,710	3,710	4.98	3,542	0.23	0.0	100.0	100.0	2.71 M	1.36 M	2.0	0.0
1342	1398/01/25	3.25 K	1.2 M	0.31	0.08	3,707	3,707	3,707	3,707	4.98	3,534	0.08	0.0	100.0	100.0	1.2 M	300.82 K	4.0	0.0
1343	1398/01/24	9.71 K	3.59 M	0.14	0.21	3,697	3,697	3,697	3,697	5.0	3,531	0.28	0.0	100.0	100.0	3.59 M	1.2 M	3.0	0.0
1344	1398/01/21	22.36 K	8.21 M	0.31	0.4	3,671	3,671	3,671	3,671	4.98	3,521	0.69	0.0	100.0	100.0	8.21 M	2.74 M	3.0	0.0
1345	1398/01/20	1.22 K	445.91 K	0.02	0.02	3,670	3,670	3,670	3,670	4.98	3,497	0.03	0.0	100.0	100.0	445.91 K	222.95 K	2.0	0.0
1346	1398/01/19	13.11 K	4.79 M	0.16	0.21	3,656	3,656	3,656	3,656	5.0	3,496	0.4	0.0	100.0	100.0	2.4 M	958.24 K	2.5	0.0
1347	1398/01/18	5.36 K	1.96 M	0.04	0.08	3,649	3,649	3,649	3,649	4.98	3,482	0.17	0.0	100.0	100.0	1.96 M	489.24 K	4.0	0.0
1348	1398/01/17	303.78 K	105.59 M	4.02	6.07	3,476	3,476	3,476	3,476	4.98	3,476	4.98	0.0	100.0	100.0	13.2 M	15.08 M	-1.14	0.0
1349	1398/01/11	36.8 K	12.65 M	0.53	0.68	3,438	3,438	3,438	3,438	4.98	3,311	1.1	0.0	100.0	100.0	12.65 M	1.05 M	12.0	0.0
1350	1398/01/10	32.07 K	10.92 M	0.43	0.53	3,406	3,406	3,406	3,406	4.99	3,275	0.96	0.0	100.0	100.0	2.73 M	2.18 M	1.25	0.0
1351	1398/01/07	20.29 K	6.87 M	0.28	0.28	3,311	3,386	3,311	3,386	4.99	3,244	0.59	2.27	100.0	100.0	1.72 M	457.69 K	3.75	0.0
1352	1398/01/06	238.18 K	76.82 M	8.31	3.04	2,970	3,234	2,970	3,234	5.0	3,225	4.71	8.89	100.0	100.0	7.68 M	2.33 M	3.3	0.0
1353	1397/12/28	50.97 K	15.28 M	2.42	0.65	3,263	3,263	2,980	3,000	-3.72	3,080	-1.16	9.5	100.0	100.0	898.76 K	3.82 M	-4.25	0.0
1354	1397/12/27	8.01 K	2.53 M	0.38	0.09	3,166	3,190	3,010	3,101	-0.42	3,116	0.06	5.98	100.0	100.0	316.4 K	253.12 K	1.25	0.0
1355	1397/12/26	52.02 K	15.82 M	4.85	0.61	3,010	3,179	3,005	3,005	-4.54	3,114	-1.08	5.79	100.0	100.0	1.22 M	2.64 M	-2.17	0.0
1356	1397/12/25	19.78 K	6.25 M	2.55	0.23	3,150	3,162	3,135	3,160	0.41	3,148	0.03	0.86	100.0	100.0	1.25 M	780.82 K	1.6	0.0
1357	1397/12/22	12.45 K	3.91 M	1.69	0.14	3,001	3,190	3,000	3,180	1.02	3,147	-0.03	6.33	100.0	100.0	781.82 K	558.44 K	1.4	0.0
1358	1397/12/21	12.87 K	3.95 M	0.73	0.14	3,000	3,115	3,000	3,055	-3.14	3,148	-0.19	3.83	100.0	100.0	564.67 K	658.78 K	-1.17	0.0
1359	1397/12/20	8.3 K	2.5 M	0.14	0.09	3,003	3,015	3,003	3,015	-4.62	3,154	-0.22	0.4	100.0	100.0	624.7 K	1.25 M	-2.0	0.0
1360	1397/12/19	193.0	61.57 K	0.0	0.0	3,190	3,190	3,190	3,190	0.92	3,161	0.0	0.0	100.0	100.0	61.57 K	61.57 K	1.0	0.0
1361	1397/12/18	4.95 K	1.6 M	0.05	0.05	3,170	3,316	3,005	3,005	-4.87	3,161	0.06	10.35	100.0	100.0	532.28 K	199.61 K	2.67	0.0
1362	1397/12/15	10.51 K	3.26 M	0.11	0.1	3,163	3,199	3,050	3,051	-3.54	3,159	-0.13	4.89	100.0	100.0	651.11 K	465.08 K	1.4	0.0
1363	1397/12/14	64.66 K	20.32 M	0.75	0.6	3,180	3,215	3,030	3,198	0.72	3,163	-0.38	6.11	100.0	100.0	2.26 M	2.03 M	1.11	0.0
1364	1397/12/13	225.93 K	71.73 M	3.56	2.02	3,150	3,180	3,101	3,180	4.99	3,175	4.82	2.55	100.0	100.0	5.52 M	3.59 M	1.54	0.0
1365	1397/12/12	118.14 K	36.27 M	1.63	1.07	3,050	3,081	3,047	3,081	4.97	3,029	3.2	1.12	100.0	100.0	5.18 M	2.13 M	2.43	0.0
1366	1397/12/11	41.82 K	12.14 M	0.35	0.35	2,998	3,050	2,850	3,050	3.57	2,935	-0.34	7.02	100.0	100.0	1.35 M	1.52 M	-1.12	0.0
1367	1397/12/08	33.44 K	10.0 M	0.19	0.25	2,811	2,999	2,811	2,999	2.22	2,945	0.37	6.69	100.0	100.0	1.25 M	833.28 K	1.5	0.0
1368	1397/12/07	9.45 K	2.78 M	0.05	0.07	2,790	2,974	2,790	2,971	1.26	2,934	0.0	6.59	100.0	100.0	397.3 K	556.23 K	-1.4	0.0
1369	1397/12/06	114.76 K	33.21 M	0.56	0.87	2,901	2,903	2,883	2,890	-4.43	2,934	-2.98	0.69	100.0	100.0	1.38 M	4.15 M	-3.0	0.0
1370	1397/12/05	162.34 K	49.04 M	0.93	1.23	3,258	3,258	3,006	3,006	-4.96	3,024	-4.39	8.38	100.0	93.82	5.45 M	5.11 M	1.07	3.03 M
1371	1397/12/04	283.89 K	89.8 M	2.19	2.29	3,160	3,166	2,910	3,110	3.12	3,163	4.87	8.8	100.0	100.0	12.83 M	4.28 M	3.0	0.0
1372	1397/12/01	332.18 K	100.2 M	4.24	3.02	2,995	3,030	2,930	3,030	4.99	3,016	4.5	3.41	100.0	68.23	7.71 M	2.73 M	2.82	31.83 M
1373	1397/11/30	62.4 K	17.7 M	0.8	0.57	2,830	2,900	2,801	2,813	-3.47	2,886	-0.96	3.53	100.0	100.0	1.97 M	1.97 M	1.0	0.0
1374	1397/11/29	192.38 K	56.06 M	4.79	1.87	3,090	3,090	2,837	2,995	0.3	2,914	-2.41	8.92	100.0	94.73	4.67 M	5.9 M	-1.26	2.95 M
1375	1397/11/28	1.91 K	543.4 K	0.03	0.02	2,851	2,851	2,850	2,850	-4.62	2,986	-0.07	0.04	100.0	100.0	181.13 K	543.4 K	-3.0	0.0
1376	1397/11/27	58.68 K	17.98 M	0.81	0.57	3,095	3,095	2,900	2,900	-1.63	2,988	1.36	6.72	80.83	100.0	1.12 M	817.41 K	1.37	-3.45 M
1377	1397/11/24	76.13 K	22.58 M	1.0	0.74	2,850	3,000	2,850	2,940	0.24	2,948	0.51	5.26	100.0	66.0	4.52 M	993.37 K	4.55	7.68 M
1378	1397/11/23	60.8 K	17.89 M	0.79	0.53	2,793	3,000	2,791	3,000	2.46	2,933	0.17	7.49	100.0	100.0	2.56 M	1.63 M	1.57	0.0
1379	1397/11/21	3.5 K	1.04 M	0.03	0.02	2,996	2,996	2,940	2,990	2.15	2,928	0.03	1.9	100.0	100.0	347.53 K	260.65 K	1.33	0.0
1380	1397/11/17	143.04 K	41.6 M	1.12	0.91	2,900	3,000	2,896	2,936	-3.67	2,927	-3.97	3.59	100.0	100.0	2.97 M	2.45 M	1.21	0.0
1381	1397/11/16	78.0 K	23.15 M	0.52	0.48	3,127	3,127	2,964	2,964	-5.0	3,048	-2.31	5.5	100.0	100.0	2.57 M	3.31 M	-1.29	0.0
1382	1397/11/15	93.77 K	28.69 M	0.48	0.56	3,209	3,210	3,039	3,179	-0.59	3,120	-2.44	5.63	100.0	100.0	2.61 M	1.91 M	1.36	0.0
1383	1397/11/14	65.67 K	20.46 M	0.34	0.39	3,090	3,210	3,090	3,210	-1.29	3,198	-1.66	3.88	100.0	100.0	2.27 M	2.05 M	1.11	0.0
1384	1397/11/13	300.15 K	97.6 M	2.06	1.91	3,257	3,257	3,103	3,130	0.9	3,252	4.84	4.96	100.0	100.0	2.79 M	2.87 M	-1.03	0.0
1385	1397/11/10	98.63 K	31.25 M	0.62	0.63	3,168	3,168	3,168	3,168	4.97	3,102	2.78	0.0	100.0	100.0	3.47 M	2.23 M	1.56	0.0
1386	1397/11/09	193.79 K	58.48 M	1.34	1.29	2,890	3,112	2,890	3,112	4.99	3,018	1.82	7.68	94.87	99.5	4.62 M	1.62 M	2.86	-2.71 M
1387	1397/11/08	324.23 K	96.1 M	3.62	2.42	2,855	2,989	2,720	2,989	4.99	2,964	4.11	9.89	100.0	100.0	9.61 M	3.2 M	3.0	0.0
1388	1397/11/07	39.15 K	11.08 M	0.44	0.27	2,851	2,852	2,801	2,801	-1.75	2,847	-0.14	1.82	100.0	100.0	1.01 M	1.85 M	-1.83	0.0
1389	1397/11/06	74.12 K	21.17 M	0.84	0.51	2,850	2,899	2,850	2,851	0.14	2,851	0.14	1.72	100.0	100.0	1.18 M	1.63 M	-1.38	0.0
1390	1397/11/03	157.9 K	44.97 M	2.38	1.1	2,840	2,900	2,760	2,850	0.39	2,847	0.28	5.07	100.0	100.0	3.21 M	2.14 M	1.5	0.0
1391	1397/11/02	125.5 K	35.57 M	2.66	0.83	2,720	2,919	2,720	2,825	-1.02	2,839	-0.53	7.32	100.0	100.0	1.55 M	1.78 M	-1.15	0.0
1392	1397/11/01	51.18 K	14.11 M	1.07	0.28	2,780	2,869	2,751	2,828	-2.31	2,854	-1.42	4.29	100.0	100.0	881.84 K	2.35 M	-2.67	0.0
1393	1397/10/30	33.76 K	9.91 M	0.32	0.18	2,901	2,999	2,810	2,810	-2.6	2,895	0.35	6.73	100.0	100.0	1.24 M	825.54 K	1.5	0.0
1394	1397/10/29	74.11 K	21.2 M	0.38	0.4	2,783	2,910	2,783	2,852	-1.76	2,885	-0.62	4.56	100.0	100.0	1.25 M	1.63 M	-1.31	0.0
1395	1397/10/26	46.63 K	13.48 M	0.17	0.25	2,912	2,912	2,772	2,840	-2.34	2,903	-0.17	5.05	100.0	100.0	1.12 M	1.35 M	-1.2	0.0
1396	1397/10/25	29.91 K	8.72 M	0.1	0.16	2,989	2,989	2,900	2,910	0.14	2,908	0.07	3.07	100.0	100.0	622.81 K	968.82 K	-1.56	0.0
1397	1397/10/24	54.13 K	16.11 M	0.16	0.3	2,945	3,010	2,923	2,927	1.95	2,906	1.22	2.98	100.0	100.0	1.34 M	1.24 M	1.08	0.0
1398	1397/10/23	317.06 K	91.04 M	1.1	1.91	2,801	3,021	2,801	2,831	-1.63	2,871	-0.24	7.85	100.0	100.0	2.84 M	2.53 M	1.13	0.0
1399	1397/10/22	535.88 K	154.2 M	2.72	3.83	2,875	3,060	2,875	2,875	-4.99	2,878	-4.89	6.43	100.0	100.0	2.97 M	6.17 M	-2.08	0.0
1400	1397/10/19	446.07 K	134.98 M	3.53	3.79	3,150	3,199	3,023	3,023	-5.0	3,026	-4.9	5.82	100.0	100.0	2.37 M	3.97 M	-1.68	0.0
1401	1397/10/18	196.65 K	62.58 M	1.98	1.8	3,342	3,342	3,175	3,200	-9.01	3,182	-9.53	5.26	100.0	100.0	1.79 M	3.48 M	-1.94	0.0
1402	1397/10/12	175.29 K	61.65 M	2.72	1.74	3,550	3,689	3,430	3,610	0.36	3,517	-2.22	7.55	100.0	100.0	3.24 M	2.57 M	1.26	0.0
1403	1397/10/11	86.18 K	30.81 M	0.92	0.89	3,442	3,698	3,440	3,600	-0.58	3,597	-0.66	7.5	100.0	100.0	3.85 M	2.57 M	1.5	0.0
1404	1397/10/10	82.53 K	30.11 M	0.83	0.88	3,700	3,768	3,500	3,640	1.31	3,621	0.78	7.66	100.0	100.0	1.37 M	2.51 M	-1.83	0.0
1405	1397/10/05	90.94 K	32.46 M	0.89	0.99	3,444	3,600	3,442	3,599	-0.61	3,593	-0.77	4.59	100.0	100.0	1.91 M	2.03 M	-1.06	0.0
1406	1397/10/04	61.09 K	21.71 M	0.41	0.68	3,660	3,700	3,478	3,597	-1.75	3,621	-1.09	6.38	100.0	100.0	1.21 M	1.45 M	-1.2	0.0
1407	1397/10/03	1.2 K	447.14 K	0.0	0.01	3,800	3,800	3,700	3,700	1.09	3,661	0.03	2.7	100.0	67.03	223.57 K	299.7 K	-1.34	147.44 K
1408	1397/09/28	232.2 K	84.97 M	0.89	2.94	3,688	3,740	3,500	3,600	0.59	3,660	2.26	6.86	100.0	100.0	1.63 M	2.93 M	-1.79	0.0
1409	1397/09/27	109.96 K	38.94 M	0.43	1.48	3,473	3,695	3,473	3,599	-1.53	3,579	-2.08	6.39	100.0	100.0	2.16 M	3.54 M	-1.64	0.0
1410	1397/09/26	107.76 K	38.74 M	0.46	1.54	3,580	3,733	3,580	3,600	-4.46	3,655	-3.0	4.27	100.0	100.0	1.34 M	1.61 M	-1.21	0.0
1411	1397/09/25	303.02 K	114.18 M	1.74	5.51	3,890	3,890	3,523	3,558	-4.05	3,768	1.62	10.42	66.81	100.0	2.24 M	4.76 M	-2.12	-37.9 M
1412	1397/09/24	657.85 K	243.92 M	15.52	28.74	3,708	3,708	3,700	3,705	4.9	3,708	4.98	0.22	100.0	92.4	2.39 M	4.42 M	-1.85	18.54 M
1413	1397/09/21	126.33 K	45.12 M	6.2	7.38	3,572	3,572	3,572	3,572	5.0	3,532	3.82	0.0	100.0	20.84	7.52 M	587.79 K	12.79	35.72 M
1414	1397/09/20	78.02 K	26.54 M	9.79	4.42	3,395	3,408	3,395	3,408	4.99	3,402	4.81	0.38	100.0	75.87	4.42 M	1.83 M	2.42	6.41 M
1415	1397/09/17	6.05 K	1.87 M	0.79	0.33	3,090	3,100	3,090	3,100	-4.67	3,246	-0.18	0.32	100.0	100.0	623.34 K	623.34 K	1.0	0.0
1416	1397/09/14	1.44 K	449.79 K	0.11	0.07	3,253	3,253	3,091	3,091	-4.98	3,252	-0.03	5.24	100.0	100.0	149.93 K	149.93 K	1.0	0.0
1417	1397/09/13	100.0	33.96 K	0.01	0.0	3,396	3,396	3,396	3,396	4.4	3,253	0.0	0.0	100.0	100.0	33.96 K	33.96 K	1.0	0.0
1418	1397/09/11	16.25 K	5.06 M	1.12	0.57	3,105	3,153	3,105	3,153	-3.52	3,253	-0.46	1.55	100.0	100.0	632.32 K	1.69 M	-2.67	0.0
1419	1397/09/10	16.03 K	5.0 M	1.2	0.5	3,121	3,122	3,121	3,122	-4.93	3,268	-0.49	0.03	100.0	100.0	1.67 M	2.5 M	-1.5	0.0
1420	1397/09/07	4.38 K	1.41 M	0.2	0.14	3,300	3,400	3,130	3,130	-4.75	3,284	-0.06	8.63	100.0	100.0	469.38 K	352.04 K	1.33	0.0
1421	1397/09/06	28.36 K	8.94 M	1.29	0.87	3,148	3,200	3,148	3,150	-4.92	3,286	-0.81	1.65	100.0	100.0	1.28 M	2.98 M	-2.33	0.0
1422	1397/09/05	890.0	280.26 K	0.04	0.02	3,149	3,149	3,149	3,149	-4.98	3,313	-0.03	0.0	100.0	100.0	280.26 K	280.26 K	1.0	0.0
1423	1397/09/03	22.81 K	7.23 M	1.11	0.58	3,171	3,173	3,171	3,171	-4.97	3,314	-0.69	0.06	100.0	100.0	1.03 M	1.03 M	1.0	0.0
1424	1397/08/30	10.47 K	3.36 M	0.48	0.24	3,495	3,495	3,179	3,179	-4.99	3,337	-0.27	9.94	100.0	100.0	560.03 K	1.68 M	-3.0	0.0
1425	1397/08/29	46.37 K	15.08 M	2.78	1.12	3,214	3,380	3,214	3,214	-5.0	3,346	-1.09	5.16	100.0	100.0	2.15 M	5.03 M	-2.33	0.0
1426	1397/08/28	29.6 K	9.6 M	2.7	0.71	3,243	3,244	3,243	3,243	-4.98	3,383	-0.88	0.03	100.0	100.0	1.6 M	1.2 M	1.33	0.0
1427	1397/08/27	6.07 K	1.97 M	0.47	0.14	3,249	3,249	3,249	3,249	-4.97	3,413	-0.18	0.0	100.0	100.0	657.49 K	1.97 M	-3.0	0.0
1428	1397/08/26	9.9 K	3.23 M	0.75	0.22	3,258	3,258	3,258	3,258	-4.99	3,419	-0.29	0.0	100.0	100.0	645.08 K	806.36 K	-1.25	0.0
1429	1397/08/23	17.69 K	5.8 M	0.65	0.39	3,275	3,350	3,275	3,276	-4.96	3,429	-0.52	2.29	100.0	100.0	966.69 K	1.45 M	-1.5	0.0
1430	1397/08/22	20.19 K	6.66 M	0.72	0.43	3,301	3,301	3,295	3,295	-4.99	3,447	-0.61	0.18	100.0	100.0	950.85 K	1.33 M	-1.4	0.0
1431	1397/08/21	1000.0	335.0 K	0.03	0.02	3,350	3,350	3,350	3,350	-3.43	3,468	-0.03	0.0	100.0	100.0	335.0 K	335.0 K	1.0	0.0
1432	1397/08/20	15.83 K	5.24 M	0.51	0.21	3,313	3,315	3,312	3,312	-4.99	3,469	-0.49	0.09	100.0	100.0	873.72 K	1.75 M	-2.0	0.0
1433	1397/08/19	11.0 K	3.86 M	0.17	0.14	3,500	3,520	3,454	3,454	-0.86	3,486	0.06	1.91	100.0	100.0	1.93 M	552.1 K	3.5	0.0
1434	1397/08/15	88.87 K	31.42 M	1.35	1.23	3,500	3,594	3,253	3,452	0.85	3,484	1.78	10.48	100.0	100.0	3.93 M	1.75 M	2.25	0.0
1435	1397/08/14	23.52 K	7.71 M	0.38	0.27	3,276	3,280	3,276	3,280	-4.84	3,423	-0.7	0.12	100.0	100.0	3.86 M	3.86 M	1.0	0.0
1436	1397/08/13	21.87 K	7.21 M	0.34	0.22	3,297	3,300	3,297	3,297	-4.99	3,447	-0.66	0.09	100.0	100.0	2.4 M	2.4 M	1.0	0.0
1437	1397/08/09	10.19 K	3.43 M	0.12	0.1	3,481	3,598	3,304	3,598	3.48	3,470	-0.2	8.9	100.0	100.0	856.95 K	685.56 K	1.25	0.0
1438	1397/08/07	182.63 K	63.51 M	3.07	1.75	3,412	3,478	3,412	3,476	4.92	3,477	4.95	1.93	100.0	100.0	10.58 M	4.89 M	2.17	0.0
1439	1397/08/06	91.68 K	30.83 M	1.62	0.85	3,320	3,412	3,320	3,412	4.98	3,313	1.94	2.77	100.0	100.0	10.28 M	1.71 M	6.0	0.0
1440	1397/08/05	1.13 K	358.08 K	0.02	0.01	3,089	3,250	3,089	3,250	-0.03	3,250	-0.03	5.21	100.0	100.0	179.04 K	119.36 K	1.5	0.0
1441	1397/08/02	36.68 K	11.46 M	0.62	0.3	3,123	3,125	3,123	3,124	-4.96	3,251	-1.1	0.06	100.0	100.0	2.86 M	1.15 M	2.5	0.0
1442	1397/08/01	112.43 K	36.38 M	2.61	0.92	3,300	3,300	3,228	3,228	-4.97	3,287	-3.24	2.23	100.0	100.0	7.28 M	5.2 M	1.4	0.0
1443	1397/07/30	55.9 K	18.62 M	1.23	0.39	3,540	3,540	3,260	3,261	-4.95	3,397	-0.99	8.59	100.0	100.0	2.07 M	1.43 M	1.44	0.0
1444	1397/07/29	76.81 K	25.63 M	2.53	0.48	3,337	3,370	3,337	3,337	-4.98	3,431	-2.31	0.99	100.0	100.0	3.2 M	3.2 M	1.0	0.0
1445	1397/07/28	16.65 K	5.73 M	0.41	0.08	3,420	3,518	3,369	3,375	-4.12	3,512	-0.23	4.42	100.0	100.0	954.63 K	715.97 K	1.33	0.0
1446	1397/07/25	32.98 K	11.15 M	0.33	0.15	3,378	3,410	3,378	3,400	-4.36	3,520	-0.98	0.95	100.0	100.0	1.39 M	929.38 K	1.5	0.0
1447	1397/07/24	32.89 K	11.37 M	0.22	0.15	3,701	3,701	3,401	3,401	-4.97	3,555	-0.67	8.82	100.0	100.0	1.03 M	874.89 K	1.18	0.0
1448	1397/07/23	68.23 K	23.76 M	0.51	0.3	3,464	3,597	3,464	3,464	-4.99	3,579	-1.84	3.84	100.0	100.0	1.98 M	1.4 M	1.42	0.0
1449	1397/07/22	1000.0	346.5 K	0.01	0.0	3,465	3,465	3,465	3,465	-4.99	3,646	-0.03	0.0	100.0	100.0	346.5 K	346.5 K	1.0	0.0
1450	1397/07/21	66.4 K	23.48 M	0.36	0.21	3,536	3,536	3,536	3,536	-5.0	3,647	-2.02	0.0	100.0	100.0	5.87 M	2.93 M	2.0	0.0
1451	1397/07/18	330.4 K	122.97 M	1.92	1.01	3,722	3,722	3,722	3,722	-4.98	3,722	-4.98	0.0	100.0	100.0	20.5 M	4.92 M	4.17	0.0
1452	1397/07/17	273.43 K	107.1 M	2.29	0.86	3,917	3,917	3,917	3,917	-5.0	3,917	-5.0	0.0	100.0	100.0	17.85 M	6.3 M	2.83	0.0
1453	1397/07/16	1.0	391.7	0.0	0.0	3,917	3,917	3,917	3,917	-5.0	4,123	0.0	0.0	100.0	100.0	391.7	391.7	1.0	0.0
1454	1397/07/15	7.11 K	2.79 M	0.03	0.02	3,926	3,926	3,926	3,926	-4.99	4,123	-0.22	0.0	100.0	100.0	558.12 K	1.4 M	-2.5	0.0
1455	1397/07/14	322.34 K	133.2 M	1.65	1.07	4,313	4,315	4,098	4,098	-4.98	4,132	-4.2	5.3	100.0	100.0	8.88 M	3.81 M	2.33	0.0
1456	1397/07/11	257.32 K	110.98 M	1.68	0.89	4,313	4,326	4,313	4,313	-5.0	4,313	-5.0	0.3	100.0	100.0	11.1 M	4.44 M	2.5	0.0
1457	1397/07/10	10.31 K	4.46 M	0.06	0.04	4,327	4,327	4,327	4,327	-4.98	4,540	-0.31	0.0	100.0	100.0	637.12 K	2.23 M	-3.5	0.0
1458	1397/07/09	296.41 K	134.99 M	1.4	1.03	4,797	4,797	4,349	4,355	-4.85	4,554	-0.5	10.3	100.0	100.0	3.0 M	4.65 M	-1.55	0.0
1459	1397/07/08	160.33 K	73.48 M	0.61	0.56	4,583	4,583	4,583	4,583	4.99	4,577	4.86	0.0	100.0	100.0	3.34 M	4.32 M	-1.29	0.0
1460	1397/07/07	251.67 K	109.84 M	0.67	0.92	4,182	4,391	4,182	4,390	10.22	4,365	9.59	5.0	100.0	100.0	5.78 M	5.78 M	1.0	0.0
1461	1397/07/04	49.22 K	20.28 M	0.11	0.18	4,121	4,121	4,090	4,121	4.99	3,983	1.48	0.76	100.0	100.0	4.06 M	10.14 M	-2.5	0.0
1462	1397/07/03	128.23 K	50.85 M	0.3	0.47	3,970	3,975	3,850	3,975	4.99	3,925	3.67	3.25	100.0	100.0	2.54 M	1.88 M	1.35	0.0
1463	1397/07/02	467.96 K	177.19 M	1.25	1.78	3,790	3,790	3,711	3,790	4.99	3,786	4.88	2.13	100.0	36.04	5.06 M	2.9 M	1.74	113.32 M
1464	1397/07/01	413.07 K	149.12 M	0.9	1.7	3,610	3,610	3,608	3,610	4.97	3,610	4.97	0.06	100.0	100.0	3.64 M	6.48 M	-1.78	0.0
1465	1397/06/31	808.99 K	278.24 M	1.54	3.94	3,355	3,462	3,210	3,462	4.97	3,439	4.28	7.85	100.0	72.19	9.59 M	4.46 M	2.15	77.39 M
1466	1397/06/27	358.41 K	118.21 M	0.65	1.89	3,345	3,435	3,250	3,300	-2.68	3,298	-2.74	5.69	100.0	92.65	4.38 M	5.76 M	-1.32	8.69 M
1467	1397/06/26	103.16 K	35.26 M	0.19	0.56	3,485	3,485	3,256	3,345	-0.06	3,391	1.31	7.03	100.0	100.0	2.2 M	2.35 M	-1.07	0.0
1468	1397/06/25	192.88 K	64.55 M	0.38	1.1	3,352	3,437	3,337	3,337	-4.98	3,347	-4.7	3.0	100.0	100.0	2.81 M	2.31 M	1.22	0.0
1469	1397/06/24	840.67 K	295.23 M	2.48	6.09	3,672	3,672	3,324	3,340	-4.52	3,512	0.4	10.47	100.0	39.74	5.68 M	4.19 M	1.36	177.92 M
1470	1397/06/21	1.13 M	396.12 M	10.02	13.75	3,498	3,498	3,475	3,498	4.98	3,498	4.98	0.66	100.0	38.18	5.83 M	6.3 M	-1.08	244.86 M
1471	1397/06/20	494.17 K	164.64 M	34.65	8.55	3,205	3,365	3,205	3,365	62.01	3,332	60.42	4.99	100.0	100.0	4.57 M	4.22 M	1.08	0.0
1472	1397/06/19	51.34 K	11.08 M	5.32	0.92	2,158	2,158	2,158	2,158	4.96	2,077	1.02	0.0	100.0	100.0	5.54 M	2.77 M	2.0	0.0
1473	1397/06/18	15.87 K	3.41 M	0.27	0.29	2,151	2,151	2,151	2,151	4.98	2,056	0.34	0.0	100.0	100.0	3.41 M	1.14 M	3.0	0.0
1474	1397/06/17	520.0	111.85 K	0.01	0.01	2,151	2,151	2,151	2,151	4.98	2,049	0.0	0.0	100.0	100.0	111.85 K	55.93 K	2.0	0.0
1475	1397/06/14	3.43 K	738.1 K	0.04	0.05	2,150	2,150	2,150	2,150	4.98	2,049	0.05	0.0	100.0	100.0	738.1 K	246.03 K	3.0	0.0
1476	1397/06/13	150.0	32.25 K	0.0	0.0	2,150	2,150	2,150	2,150	4.98	2,048	0.0	0.0	100.0	100.0	32.25 K	32.25 K	1.0	0.0
1477	1397/06/12	28.29 K	6.05 M	0.27	0.41	2,138	2,138	2,138	2,138	4.96	2,048	0.54	0.0	100.0	100.0	6.05 M	1.01 M	6.0	0.0
1478	1397/06/11	263.27 K	53.63 M	2.4	4.62	2,037	2,037	2,037	2,037	5.0	2,037	5.0	0.0	100.0	0.25	13.41 M	67.32 K	199.14	53.49 M
1479	1397/06/10	100.04 K	20.0 M	1.07	1.74	1,999	1,999	1,999	1,999	4.99	1,940	1.89	0.0	100.0	0.04	10.0 M	7.8 K	1.28 K	19.99 M
1480	1397/06/07	15.85 K	3.16 M	0.16	0.28	1,993	1,993	1,993	1,993	4.95	1,904	0.26	0.0	100.0	100.0	3.16 M	526.48 K	6.0	0.0
1481	1397/06/06	11.15 K	2.22 M	0.1	0.18	1,989	1,989	1,989	1,989	4.96	1,899	0.21	0.0	100.0	100.0	554.23 K	443.39 K	1.25	0.0
1482	1397/06/05	140.39 K	27.26 M	1.75	2.26	1,942	1,942	1,940	1,942	4.97	1,895	2.43	0.1	100.0	100.0	3.41 M	2.48 M	1.38	0.0
1483	1397/06/04	280.0 K	51.83 M	10.78	5.59	1,851	1,851	1,851	1,851	4.99	1,850	4.93	0.0	100.0	0.0	4.71 M	185.1	25.45 K	51.83 M
1484	1397/06/03	19.98 K	3.68 M	0.49	0.36	1,844	1,844	1,844	1,844	4.95	1,763	0.34	0.0	100.0	100.0	3.68 M	1.23 M	3.0	0.0
1485	1397/05/30	49.46 K	9.03 M	1.43	0.91	1,830	1,830	1,820	1,820	4.42	1,757	0.8	0.55	100.0	100.0	1.29 M	1.29 M	1.0	0.0
1486	1397/05/29	48.42 K	8.68 M	1.9	0.93	1,769	1,819	1,769	1,819	4.96	1,743	0.58	2.83	100.0	100.0	4.34 M	964.91 K	4.5	0.0
1487	1397/05/28	3.0 K	533.5 K	0.11	0.06	1,778	1,779	1,778	1,779	2.65	1,733	0.0	0.06	100.0	100.0	533.5 K	266.75 K	2.0	0.0
1488	1397/05/27	9.0 K	1.52 M	0.33	0.17	1,680	1,720	1,680	1,720	-0.81	1,733	-0.06	2.38	100.0	100.0	380.9 K	507.87 K	-1.33	0.0
1489	1397/05/24	94.53 K	16.06 M	2.82	1.95	1,675	1,700	1,667	1,700	-2.97	1,734	-1.03	1.98	100.0	100.0	3.21 M	5.35 M	-1.67	0.0
1490	1397/05/23	18.26 K	3.06 M	0.54	0.38	1,675	1,675	1,675	1,675	-4.67	1,752	-0.28	0.0	100.0	100.0	3.06 M	1.53 M	2.0	0.0
1491	1397/05/22	2.64 K	442.34 K	0.05	0.05	1,673	1,673	1,673	1,673	-4.84	1,757	-0.06	0.0	100.0	100.0	442.34 K	442.34 K	1.0	0.0
1492	1397/05/21	10.0 K	1.67 M	0.17	0.2	1,675	1,675	1,674	1,674	-4.94	1,758	-0.17	0.06	100.0	100.0	837.1 K	1.67 M	-2.0	0.0
1493	1397/05/16	12.19 K	2.15 M	0.19	0.24	1,819	1,819	1,680	1,680	-4.6	1,761	0.0	8.27	100.0	100.0	2.15 M	536.34 K	4.0	0.0
1494	1397/05/15	124.69 K	21.35 M	2.02	2.72	1,714	1,714	1,712	1,712	-4.99	1,761	-2.28	0.12	100.0	100.0	2.67 M	3.05 M	-1.14	0.0
1495	1397/05/14	20.4 K	3.52 M	0.33	0.44	1,742	1,742	1,718	1,718	-4.98	1,802	-0.33	1.4	100.0	100.0	439.93 K	1.17 M	-2.67	0.0
1496	1397/05/13	118.6 K	20.85 M	1.96	2.74	1,773	1,775	1,754	1,754	-4.98	1,808	-2.06	1.2	100.0	100.0	3.48 M	6.95 M	-2.0	0.0
1497	1397/05/10	26.39 K	4.73 M	0.32	0.62	1,855	1,855	1,770	1,780	-3.89	1,846	-0.32	4.8	100.0	100.0	1.18 M	946.74 K	1.25	0.0
1498	1397/05/09	33.81 K	6.36 M	0.41	0.82	1,850	1,900	1,850	1,878	1.62	1,852	0.22	2.7	100.0	100.0	795.2 K	1.06 M	-1.33	0.0
1499	1397/05/08	108.83 K	19.56 M	1.24	2.99	1,909	1,909	1,790	1,790	-4.99	1,848	-1.91	6.65	100.0	100.0	1.4 M	2.17 M	-1.56	0.0
1500	1397/05/07	20.48 K	3.68 M	0.24	0.58	1,800	1,802	1,797	1,797	-4.97	1,884	-0.37	0.28	100.0	100.0	526.15 K	736.6 K	-1.4	0.0
1501	1397/05/03	112.58 K	20.93 M	1.71	3.45	1,841	1,891	1,841	1,851	-3.34	1,891	-1.25	2.72	100.0	100.0	2.62 M	6.98 M	-2.67	0.0
1502	1397/05/02	131.51 K	25.6 M	3.31	4.74	1,788	1,976	1,788	1,976	4.99	1,915	1.75	10.51	100.0	100.0	1.97 M	1.35 M	1.46	0.0
1503	1397/05/01	36.8 K	6.79 M	1.04	1.39	1,801	1,888	1,794	1,880	-0.42	1,882	-0.32	5.24	100.0	100.0	849.3 K	1.36 M	-1.6	0.0
1504	1397/04/31	137.55 K	25.35 M	12.15	5.95	1,844	1,844	1,843	1,843	-5.0	1,888	-2.68	0.05	100.0	100.0	1.69 M	25.35 M	-15.0	0.0
1505	1397/04/30	13.5 K	2.61 M	1.19	0.49	1,845	1,980	1,845	1,942	0.05	1,940	-0.05	7.32	100.0	100.0	868.78 K	434.39 K	2.0	0.0
1506	1397/04/27	10.7 K	1.98 M	0.8	0.37	1,849	1,849	1,848	1,848	-4.99	1,941	-0.21	0.05	100.0	100.0	989.09 K	989.09 K	1.0	0.0
1507	1397/04/26	80.0	14.78 K	0.01	0.0	1,848	1,848	1,848	1,848	-4.99	1,945	0.0	0.0	100.0	100.0	14.78 K	14.78 K	1.0	0.0
1508	1397/04/25	15.34 K	2.85 M	0.89	0.52	1,854	1,860	1,854	1,854	-4.97	1,945	-0.31	0.32	100.0	100.0	569.16 K	711.45 K	-1.25	0.0
1509	1397/04/24	17.0 K	3.2 M	0.76	0.59	1,870	1,901	1,870	1,900	-2.86	1,951	-0.26	1.66	100.0	100.0	1.07 M	1.07 M	1.0	0.0
1510	1397/04/23	13.39 K	2.58 M	0.49	0.47	1,999	1,999	1,868	1,880	-3.98	1,956	-0.1	7.01	100.0	100.0	1.29 M	860.24 K	1.5	0.0
1511	1397/04/20	20.7 K	3.87 M	0.62	0.63	1,868	1,868	1,868	1,868	-4.98	1,958	-0.41	0.0	100.0	100.0	1.93 M	1.29 M	1.5	0.0
1512	1397/04/19	9.89 K	1.87 M	0.3	0.29	1,880	1,980	1,880	1,980	0.56	1,966	-0.15	5.32	100.0	100.0	934.28 K	622.86 K	1.5	0.0
1513	1397/04/17	25.17 K	4.74 M	0.83	0.75	1,881	1,883	1,881	1,881	-4.95	1,969	-0.51	0.11	100.0	100.0	947.62 K	947.62 K	1.0	0.0
1514	1397/04/16	42.66 K	8.11 M	1.77	1.36	1,901	1,901	1,900	1,900	-4.76	1,979	-0.8	0.05	100.0	100.0	2.03 M	2.03 M	1.0	0.0
1515	1397/04/13	37.56 K	7.19 M	2.25	1.27	1,915	1,915	1,910	1,910	-4.98	1,995	-0.75	0.26	100.0	100.0	1.2 M	1.44 M	-1.2	0.0
1516	1397/04/12	52.5 K	10.14 M	2.98	1.85	1,931	1,931	1,931	1,931	-4.97	2,010	-1.08	0.0	100.0	100.0	1.45 M	10.14 M	-7.0	0.0
1517	1397/04/11	9.0 K	1.74 M	0.4	0.31	1,935	1,935	1,935	1,935	-4.96	2,032	-0.2	0.0	100.0	100.0	870.75 K	1.74 M	-2.0	0.0
1518	1397/04/09	10.65 K	2.06 M	0.47	0.37	1,938	1,940	1,938	1,938	-5.0	2,036	-0.2	0.1	100.0	100.0	229.33 K	1.03 M	-4.5	0.0
1519	1397/04/06	11.0 K	2.14 M	0.32	0.37	1,943	1,943	1,943	1,943	-4.99	2,040	-0.24	0.0	100.0	100.0	427.46 K	2.14 M	-5.0	0.0
1520	1397/04/05	495.0	101.48 K	0.01	0.02	2,050	2,050	2,050	2,050	0.24	2,045	0.0	0.0	100.0	100.0	101.48 K	101.48 K	1.0	0.0
1521	1397/04/04	56.8 K	11.25 M	1.12	1.96	1,985	2,000	1,961	1,961	-4.99	2,045	-0.92	1.99	100.0	78.36	937.89 K	2.2 M	-2.35	2.44 M
1522	1397/04/03	34.11 K	7.04 M	0.7	1.13	2,000	2,150	2,000	2,050	-0.68	2,064	0.0	7.5	100.0	100.0	1.17 M	1.17 M	1.0	0.0
1523	1397/04/02	11.33 K	2.25 M	0.24	0.38	1,971	2,068	1,971	2,068	0.0	2,064	-0.19	4.92	100.0	100.0	748.65 K	561.49 K	1.33	0.0
1524	1397/03/30	70.57 K	14.14 M	2.05	2.68	1,992	2,082	1,992	2,082	-0.67	2,068	-1.34	4.52	100.0	15.24	1.77 M	718.33 K	2.46	11.99 M
1525	1397/03/29	107.35 K	21.95 M	7.75	5.1	2,035	2,140	2,033	2,033	-4.96	2,096	-2.01	5.26	100.0	16.59	2.44 M	910.79 K	2.68	18.31 M
1526	1397/03/28	30.35 K	6.57 M	1.04	1.52	2,183	2,199	2,031	2,199	3.0	2,139	0.19	8.27	100.0	100.0	1.31 M	3.29 M	-2.5	0.0
1527	1397/03/27	24.5 K	5.44 M	0.83	1.3	2,230	2,231	2,180	2,230	4.94	2,135	0.47	2.34	100.0	100.0	1.36 M	1.09 M	1.25	0.0
1528	1397/03/23	4.5 K	984.22 K	0.14	0.24	2,220	2,220	2,180	2,189	3.06	2,125	0.05	1.83	100.0	100.0	492.11 K	164.04 K	3.0	0.0
1529	1397/03/22	5.27 K	1.13 M	0.16	0.28	2,050	2,180	2,050	2,180	2.64	2,124	0.0	6.34	100.0	100.0	564.97 K	564.97 K	1.0	0.0
1530	1397/03/21	4.68 K	994.03 K	0.15	0.23	2,124	2,124	2,124	2,124	0.0	2,124	0.0	0.0	100.0	100.0	994.03 K	994.03 K	1.0	0.0
1531	1397/03/19	106.86 K	22.41 M	6.64	6.85	2,150	2,160	2,045	2,150	0.09	2,124	-1.12	5.62	100.0	100.0	3.73 M	3.2 M	1.17	0.0
1532	1397/03/12	26.2 K	5.41 M	1.74	1.8	2,096	2,265	2,051	2,051	-4.96	2,148	-0.46	10.43	100.0	100.0	902.25 K	1.35 M	-1.5	0.0
1533	1397/03/09	22.1 K	4.57 M	2.06	1.62	2,062	2,119	2,060	2,119	-2.26	2,158	-0.46	2.86	100.0	99.55	1.14 M	1.52 M	-1.33	20.63 K
1534	1397/03/08	1.95 K	401.9 K	0.11	0.14	2,061	2,061	2,061	2,061	-4.98	2,168	-0.05	0.0	100.0	100.0	401.9 K	401.9 K	1.0	0.0
1535	1397/03/07	3.07 K	633.13 K	0.15	0.22	2,063	2,063	2,063	2,063	-4.93	2,169	-0.05	0.0	100.0	100.0	316.57 K	633.13 K	-2.0	0.0
1536	1397/03/06	27.21 K	5.8 M	1.35	2.01	2,282	2,283	2,071	2,071	-4.78	2,170	-0.23	10.24	100.0	100.0	1.45 M	1.16 M	1.25	0.0
1537	1397/03/02	20.9 K	4.34 M	0.77	1.64	2,076	2,076	2,076	2,076	-4.99	2,175	-0.46	0.0	100.0	100.0	1.45 M	1.45 M	1.0	0.0
1538	1397/03/01	500.0	109.25 K	0.02	0.04	2,185	2,185	2,185	2,185	-5.0	2,185	-5.0	0.0	100.0	100.0	109.25 K	109.25 K	1.0	0.0
1539	1397/02/26	40.4 K	8.91 M	1.99	3.69	2,206	2,206	2,206	2,206	-5.0	2,300	-0.95	0.0	100.0	100.0	1.27 M	2.97 M	-2.33	0.0
1540	1397/02/25	16.73 K	3.71 M	0.98	1.55	2,247	2,247	2,215	2,215	-4.98	2,322	-0.39	1.44	100.0	100.0	337.47 K	1.86 M	-5.5	0.0
1541	1397/02/24	22.01 K	5.07 M	1.5	2.27	2,247	2,310	2,247	2,253	-3.47	2,331	-0.13	2.8	99.54	100.0	1.01 M	1.01 M	-1.0	-23.1 K
1542	1397/02/23	56.2 K	12.63 M	15.74	8.06	2,248	2,251	2,247	2,247	-4.99	2,334	-1.31	0.18	100.0	97.98	3.16 M	1.55 M	2.04	254.59 K
1543	1397/02/19	1.65 K	370.92 K	0.47	0.23	2,248	2,248	2,248	2,248	-4.99	2,365	-0.04	0.0	100.0	100.0	370.92 K	370.92 K	1.0	0.0
1544	1397/02/04	5.1 K	1.15 M	1.56	0.54	2,251	2,251	2,251	2,251	-4.98	2,366	-0.13	0.0	100.0	100.0	1.15 M	574.01 K	2.0	0.0
1545	1397/01/29	500.0	112.55 K	0.05	0.05	2,251	2,251	2,251	2,251	-4.98	2,369	0.0	0.0	100.0	100.0	112.55 K	112.55 K	1.0	0.0
1546	1397/01/28	10.0 K	2.26 M	0.87	0.45	2,257	2,257	2,257	2,257	-4.97	2,369	-0.25	0.0	100.0	100.0	2.26 M	2.26 M	1.0	0.0
1547	1397/01/27	600.0	135.42 K	0.05	0.03	2,257	2,257	2,257	2,257	-4.97	2,375	0.0	0.0	100.0	100.0	135.42 K	135.42 K	1.0	0.0
1548	1397/01/22	1.45 K	327.41 K	0.11	0.06	2,258	2,258	2,258	2,258	-4.97	2,375	-0.04	0.0	100.0	100.0	163.71 K	327.41 K	-2.0	0.0
1549	1397/01/21	3.8 K	858.8 K	0.31	0.14	2,260	2,260	2,260	2,260	-4.96	2,376	-0.08	0.0	100.0	100.0	429.4 K	429.4 K	1.0	0.0
1550	1397/01/20	34.8 K	7.93 M	4.48	1.35	2,280	2,280	2,279	2,279	-4.96	2,378	-0.83	0.04	100.0	100.0	1.59 M	1.98 M	-1.25	0.0
1551	1397/01/19	16.9 K	3.87 M	2.18	0.66	2,288	2,288	2,288	2,288	-4.98	2,398	-0.42	0.0	100.0	100.0	1.29 M	3.87 M	-3.0	0.0
1552	1397/01/18	4.5 K	1.04 M	0.57	0.18	2,292	2,342	2,292	2,330	-3.32	2,408	-0.08	2.18	100.0	100.0	345.14 K	345.14 K	1.0	0.0
1553	1397/01/15	5.0 K	1.15 M	0.63	0.17	2,300	2,300	2,300	2,300	-4.68	2,410	-0.12	0.0	100.0	100.0	1.15 M	1.15 M	1.0	0.0
1554	1397/01/14	407.0	101.3 K	0.05	0.01	2,489	2,489	2,489	2,489	3.15	2,413	0.0	0.0	100.0	100.0	101.3 K	101.3 K	1.0	0.0
1555	1397/01/08	12.0 K	2.76 M	1.48	0.41	2,299	2,299	2,299	2,299	-5.0	2,413	-0.29	0.0	100.0	100.0	689.7 K	2.76 M	-4.0	0.0
1556	1396/12/28	16.9 K	3.95 M	3.49	0.58	2,400	2,480	2,312	2,371	-2.31	2,420	-0.29	7.27	100.0	100.0	790.45 K	988.07 K	-1.25	0.0
1557	1396/12/27	5.34 K	1.24 M	1.3	0.19	2,322	2,325	2,321	2,325	-4.32	2,427	-0.12	0.17	100.0	100.0	309.9 K	619.79 K	-2.0	0.0
1558	1396/12/23	4.99 K	1.16 M	1.21	0.17	2,312	2,545	2,311	2,545	4.65	2,430	-0.08	10.13	100.0	100.0	291.24 K	582.48 K	-2.0	0.0
1559	1396/12/22	10.0	2.44 K	0.0	0.0	2,441	2,441	2,441	2,441	0.37	2,432	0.0	0.0	100.0	100.0	2.44 K	2.44 K	1.0	0.0
1560	1396/12/21	13.37 K	3.21 M	0.97	0.45	2,400	2,400	2,400	2,400	-1.4	2,432	-0.08	0.0	100.0	100.0	1.6 M	1.07 M	1.5	0.0
1561	1396/12/19	500.0	120.0 K	0.01	0.02	2,400	2,400	2,400	2,400	-1.4	2,434	0.0	0.0	100.0	100.0	120.0 K	120.0 K	1.0	0.0
1562	1396/12/16	1.7 K	393.5 K	0.02	0.06	2,315	2,315	2,314	2,315	-4.93	2,434	-0.04	0.04	100.0	100.0	131.17 K	196.75 K	-1.5	0.0
1563	1396/12/15	5.0 K	1.17 M	0.07	0.17	2,450	2,460	2,317	2,320	-4.8	2,435	-0.08	6.17	100.0	100.0	195.28 K	1.17 M	-6.0	0.0
1564	1396/12/14	51.42 K	12.07 M	0.72	1.86	2,354	2,401	2,344	2,401	-2.68	2,437	-1.22	2.43	100.0	100.0	1.21 M	4.02 M	-3.33	0.0
1565	1396/12/13	10.5 K	2.52 M	0.14	0.39	2,500	2,500	2,395	2,395	-3.04	2,467	-0.12	4.38	100.0	100.0	2.52 M	840.83 K	3.0	0.0
1566	1396/12/12	257.25 K	63.53 M	10.76	16.53	2,397	2,549	2,397	2,501	2.96	2,470	1.69	6.34	100.0	100.0	4.24 M	4.54 M	-1.07	0.0
1567	1396/12/08	16.0 K	3.71 M	0.76	1.05	2,319	2,319	2,318	2,318	-4.96	2,429	-0.41	0.04	100.0	100.0	927.33 K	3.71 M	-4.0	0.0
1568	1396/12/07	48.47 K	11.43 M	1.74	3.78	2,372	2,372	2,341	2,341	-4.99	2,439	-1.01	1.32	100.0	100.0	1.63 M	11.43 M	-7.0	0.0
1569	1396/12/06	26.68 K	6.37 M	1.08	2.24	2,500	2,500	2,360	2,470	-0.24	2,464	-0.48	5.93	100.0	100.0	910.54 K	1.27 M	-1.4	0.0
1570	1396/12/05	18.96 K	4.52 M	0.9	1.4	2,372	2,510	2,363	2,500	0.56	2,476	-0.4	6.22	100.0	100.0	1.13 M	1.51 M	-1.33	0.0
1571	1396/12/02	9.38 K	2.33 M	0.42	0.72	2,500	2,500	2,443	2,443	-1.73	2,486	0.0	2.33	100.0	100.0	776.05 K	776.05 K	1.0	0.0
1572	1396/11/30	1.75 K	428.8 K	0.08	0.12	2,486	2,486	2,455	2,460	-1.05	2,486	0.0	1.26	100.0	100.0	142.93 K	142.93 K	1.0	0.0
1573	1396/11/29	82.21 K	20.7 M	12.39	7.4	2,500	2,567	2,481	2,566	4.14	2,486	0.89	3.47	100.0	100.0	2.3 M	1.88 M	1.22	0.0
1574	1396/11/28	11.33 K	2.72 M	1.27	0.98	2,400	2,401	2,400	2,401	-2.71	2,464	-0.16	0.04	100.0	100.0	906.36 K	906.36 K	1.0	0.0
1575	1396/11/25	1000.0	237.3 K	0.11	0.07	2,373	2,373	2,373	2,373	-3.85	2,468	0.0	0.0	100.0	100.0	237.3 K	237.3 K	1.0	0.0
1576	1396/11/24	14.22 K	3.35 M	2.09	1.05	2,366	2,366	2,353	2,356	-4.85	2,468	-0.32	0.55	100.0	100.0	478.79 K	1.12 M	-2.33	0.0
1577	1396/11/23	420.0	99.33 K	0.04	0.03	2,365	2,365	2,365	2,365	-4.48	2,476	0.0	0.0	100.0	100.0	99.33 K	99.33 K	1.0	0.0
1578	1396/11/21	6.19 K	1.49 M	0.74	0.42	2,400	2,400	2,400	2,400	-3.15	2,476	-0.08	0.0	100.0	100.0	495.28 K	495.28 K	1.0	0.0
1579	1396/11/18	22.79 K	5.47 M	4.67	1.67	2,577	2,577	2,390	2,536	1.93	2,478	-0.4	7.82	100.0	100.0	781.71 K	1.82 M	-2.33	0.0
1580	1396/11/17	2.31 K	553.38 K	0.48	0.17	2,400	2,406	2,400	2,406	-3.33	2,488	-0.04	0.25	100.0	100.0	138.35 K	184.46 K	-1.33	0.0
1581	1396/11/16	2.38 K	570.27 K	0.25	0.17	2,401	2,402	2,401	2,402	-3.53	2,489	-0.04	0.04	100.0	100.0	285.13 K	190.09 K	1.5	0.0
1582	1396/11/14	14.0 K	3.38 M	1.65	1.0	2,619	2,619	2,372	2,372	-4.97	2,490	-0.24	10.41	100.0	100.0	675.44 K	844.3 K	-1.25	0.0
1583	1396/11/11	400.0	103.6 K	0.05	0.03	2,590	2,590	2,590	2,590	3.77	2,496	0.0	0.0	100.0	100.0	103.6 K	51.8 K	2.0	0.0
1584	1396/11/10	5.34 K	1.38 M	0.58	0.33	2,597	2,597	2,494	2,597	4.17	2,496	0.12	4.13	100.0	100.0	345.37 K	276.29 K	1.25	0.0
1585	1396/11/09	1.91 K	495.92 K	0.1	0.11	2,599	2,599	2,596	2,596	4.17	2,493	0.04	0.12	100.0	100.0	99.18 K	165.31 K	-1.67	0.0
1586	1396/11/07	25.5 K	6.17 M	1.82	1.65	2,432	2,616	2,410	2,616	4.56	2,492	-0.4	8.55	100.0	100.0	1.23 M	3.09 M	-2.5	0.0
1587	1396/11/04	9.36 K	2.4 M	0.53	0.57	2,383	2,613	2,383	2,610	4.44	2,502	0.12	9.65	100.0	100.0	479.13 K	217.79 K	2.2	0.0
1588	1396/11/03	400.0	101.96 K	0.02	0.02	2,549	2,549	2,549	2,549	2.0	2,499	0.0	0.0	100.0	100.0	101.96 K	101.96 K	1.0	0.0
1589	1396/11/02	8.89 K	2.13 M	0.38	0.38	2,379	2,539	2,379	2,539	1.4	2,499	-0.2	6.73	100.0	100.0	708.42 K	1.06 M	-1.5	0.0
1590	1396/11/01	50.3 K	12.13 M	2.13	2.31	2,414	2,559	2,410	2,559	0.91	2,504	-1.26	6.18	100.0	100.0	1.73 M	4.04 M	-2.33	0.0
1591	1396/10/30	1.27 K	315.82 K	0.05	0.06	2,450	2,563	2,450	2,563	1.06	2,536	0.0	4.61	100.0	100.0	157.91 K	157.91 K	1.0	0.0
1592	1396/10/27	26.83 K	6.52 M	1.1	1.22	2,427	2,579	2,426	2,579	1.02	2,536	-0.67	6.31	100.0	100.0	501.22 K	1.63 M	-3.25	0.0
1593	1396/10/26	17.4 K	4.24 M	0.83	0.79	2,438	2,583	2,436	2,583	0.74	2,553	-0.43	6.03	100.0	100.0	471.66 K	2.12 M	-4.5	0.0
1594	1396/10/25	19.87 K	4.89 M	1.14	0.85	2,452	2,599	2,448	2,596	0.78	2,564	-0.47	6.17	100.0	100.0	488.92 K	977.84 K	-2.0	0.0
1595	1396/10/24	52.97 K	13.25 M	7.65	2.33	2,502	2,679	2,474	2,598	-0.23	2,576	-1.08	8.29	100.0	100.0	1.2 M	1.66 M	-1.37	0.0
1596	1396/10/23	3.35 K	851.89 K	0.43	0.14	2,590	2,605	2,500	2,605	0.0	2,604	-0.04	4.2	100.0	100.0	170.38 K	170.38 K	1.0	0.0
1597	1396/10/20	28.45 K	7.11 M	4.94	1.2	2,500	2,503	2,500	2,503	-4.57	2,605	-0.69	0.12	100.0	100.0	2.37 M	1.42 M	1.67	0.0
1598	1396/10/19	754.0	193.19 K	0.08	0.03	2,620	2,620	2,501	2,501	-4.65	2,623	0.0	4.76	100.0	100.0	64.4 K	96.59 K	-1.5	0.0
1599	1396/10/17	1.28 K	342.84 K	0.09	0.05	2,600	2,734	2,600	2,700	2.94	2,623	0.0	5.15	100.0	100.0	114.28 K	114.28 K	1.0	0.0
1600	1396/10/16	800.0	217.6 K	0.05	0.03	2,740	2,740	2,700	2,700	2.94	2,623	0.0	1.48	100.0	100.0	108.8 K	108.8 K	1.0	0.0
1601	1396/10/13	7.3 K	1.85 M	0.45	0.21	2,550	2,758	2,500	2,551	-2.89	2,623	-0.15	10.32	100.0	100.0	307.72 K	615.45 K	-2.0	0.0
1602	1396/10/12	18.68 K	4.76 M	1.05	0.49	2,520	2,755	2,520	2,520	-4.4	2,627	-0.34	9.33	100.0	100.0	1.59 M	528.47 K	3.0	0.0
1603	1396/10/11	18.66 K	4.7 M	0.44	0.46	2,640	2,640	2,518	2,520	-4.87	2,636	-0.49	4.85	100.0	100.0	671.92 K	940.69 K	-1.4	0.0
1604	1396/10/10	28.46 K	7.22 M	0.72	0.58	2,538	2,539	2,536	2,536	-4.98	2,649	-0.75	0.12	100.0	100.0	656.4 K	802.27 K	-1.22	0.0
1605	1396/10/09	13.67 K	3.65 M	0.35	0.23	2,647	2,915	2,647	2,648	-4.95	2,669	-4.2	10.12	100.0	100.0	455.95 K	607.93 K	-1.33	0.0
1606	1396/10/02	1000.0	289.3 K	0.02	0.01	2,893	2,893	2,893	2,893	3.88	2,786	0.04	0.0	100.0	100.0	289.3 K	289.3 K	1.0	0.0
1607	1396/09/29	26.86 K	7.41 M	0.67	0.28	2,929	2,929	2,689	2,840	1.79	2,785	-0.18	8.93	100.0	100.0	740.79 K	617.32 K	1.2	0.0
1608	1396/09/28	142.77 K	39.64 M	9.32	1.44	2,710	2,990	2,710	2,772	-2.81	2,790	-2.17	10.33	100.0	100.0	1.65 M	2.09 M	-1.26	0.0
1609	1396/09/27	12.89 K	3.51 M	0.58	0.11	2,721	2,721	2,720	2,720	-4.99	2,852	-0.38	0.04	100.0	100.0	500.87 K	1.75 M	-3.5	0.0
1610	1396/09/26	11.9 K	3.26 M	0.43	0.1	2,885	2,885	2,729	2,729	-4.98	2,863	-0.31	5.72	100.0	100.0	814.35 K	1.63 M	-2.0	0.0
1611	1396/09/25	23.44 K	6.44 M	0.86	0.2	2,748	2,749	2,748	2,749	-4.94	2,872	-0.69	0.04	100.0	100.0	1.29 M	1.61 M	-1.25	0.0
1612	1396/09/22	10.07 K	2.78 M	0.32	0.08	2,760	2,760	2,756	2,757	-4.96	2,892	-0.31	0.15	100.0	100.0	462.71 K	1.39 M	-3.0	0.0
1613	1396/09/21	18.3 K	5.1 M	0.44	0.15	2,772	2,906	2,770	2,906	-0.31	2,901	-0.48	4.91	100.0	100.0	729.06 K	729.06 K	1.0	0.0
1614	1396/09/20	47.63 K	13.38 M	1.46	0.41	2,813	2,814	2,810	2,810	-4.97	2,915	-1.42	0.14	100.0	100.0	1.91 M	1.67 M	1.14	0.0
1615	1396/09/19	38.48 K	10.96 M	1.03	0.33	2,860	2,865	2,841	2,842	-4.95	2,957	-1.1	0.84	100.0	100.0	842.79 K	1.22 M	-1.44	0.0
1616	1396/09/18	22.04 K	6.31 M	0.4	0.19	2,863	2,863	2,859	2,859	-4.99	2,990	-0.63	0.14	100.0	100.0	1.26 M	1.26 M	1.0	0.0
1617	1396/09/14	30.87 K	8.95 M	0.48	0.27	2,883	3,034	2,883	2,883	-4.98	3,009	-0.82	5.24	100.0	100.0	994.74 K	994.74 K	1.0	0.0
1618	1396/09/13	69.74 K	20.55 M	1.1	0.62	2,945	3,049	2,945	2,945	-4.97	3,034	-2.1	3.53	100.0	100.0	1.87 M	1.87 M	1.0	0.0
1619	1396/09/12	1.76 K	541.51 K	0.02	0.02	3,090	3,090	3,050	3,050	-1.58	3,099	0.0	1.31	100.0	100.0	270.75 K	541.51 K	-2.0	0.0
1620	1396/09/11	62.32 K	18.94 M	0.46	0.56	3,200	3,200	2,980	2,982	-4.91	3,099	-1.18	7.38	100.0	100.0	1.26 M	2.37 M	-1.87	0.0
1621	1396/09/08	112.45 K	34.86 M	0.61	1.07	3,121	3,150	3,063	3,090	-3.86	3,136	-2.43	2.84	100.0	100.0	2.18 M	3.17 M	-1.45	0.0
1622	1396/09/07	72.57 K	22.98 M	0.29	0.71	3,190	3,249	3,115	3,200	-1.6	3,214	-1.17	4.3	100.0	100.0	2.3 M	3.28 M	-1.43	0.0
1623	1396/09/05	68.97 K	22.52 M	0.25	0.69	3,404	3,404	3,250	3,250	0.22	3,252	0.28	4.74	100.0	100.0	1.32 M	3.22 M	-2.43	0.0
1624	1396/09/04	186.63 K	60.52 M	0.6	2.07	3,150	3,305	3,017	3,301	3.97	3,243	2.14	9.55	100.0	100.0	2.24 M	1.24 M	1.81	0.0
1625	1396/09/01	236.02 K	74.94 M	0.86	2.99	3,316	3,316	3,124	3,124	-4.99	3,175	-3.44	6.15	100.0	100.0	2.5 M	3.0 M	-1.2	0.0
1626	1396/08/30	352.66 K	115.97 M	1.65	5.64	3,316	3,316	3,170	3,316	4.97	3,288	4.08	4.61	100.0	68.67	3.22 M	1.81 M	1.78	36.33 M
1627	1396/08/29	390.82 K	123.44 M	2.87	9.09	3,161	3,161	3,112	3,161	4.98	3,159	4.92	1.57	100.0	41.71	2.42 M	1.47 M	1.65	71.95 M
1628	1396/08/27	217.11 K	65.37 M	2.33	6.56	3,011	3,011	3,010	3,011	4.99	3,011	4.99	0.03	100.0	30.91	2.18 M	1.44 M	1.51	45.17 M
1629	1396/08/24	356.56 K	102.26 M	16.23	22.3	2,868	2,868	2,868	2,868	4.98	2,868	4.98	0.0	100.0	9.64	2.43 M	1.97 M	1.23	92.4 M
1630	1396/08/23	59.36 K	16.75 M	4.91	3.94	2,810	2,824	2,810	2,824	4.98	2,732	1.56	0.5	100.0	100.0	2.09 M	1.68 M	1.25	0.0
1631	1396/08/22	42.83 K	11.96 M	10.68	3.22	2,790	2,793	2,790	2,793	5.0	2,690	1.13	0.11	100.0	100.0	1.2 M	703.47 K	1.7	0.0
1632	1396/08/21	5.0 K	1.28 M	0.45	0.38	2,550	2,550	2,550	2,550	-4.24	2,660	-0.11	0.0	100.0	100.0	425.0 K	637.5 K	-1.5	0.0
1633	1396/08/20	2.3 K	588.8 K	0.15	0.17	2,560	2,560	2,560	2,560	-3.9	2,663	-0.04	0.0	100.0	100.0	588.8 K	588.8 K	1.0	0.0
1634	1396/08/17	363.0	101.46 K	0.02	0.03	2,795	2,795	2,795	2,795	4.92	2,664	0.0	0.0	100.0	100.0	101.46 K	33.82 K	3.0	0.0
1635	1396/08/14	10.0 K	2.55 M	0.51	0.65	2,580	2,580	2,540	2,540	-4.9	2,664	-0.26	1.57	100.0	100.0	637.14 K	2.55 M	-4.0	0.0
1636	1396/08/13	2.39 K	607.57 K	0.11	0.13	2,540	2,540	2,540	2,540	-4.98	2,671	-0.07	0.0	100.0	100.0	202.52 K	303.78 K	-1.5	0.0
1637	1396/08/10	41.11 K	10.61 M	2.98	2.43	2,600	2,610	2,570	2,570	-4.81	2,673	-1.0	1.56	100.0	100.0	5.31 M	3.54 M	1.5	0.0
1638	1396/08/09	23.83 K	6.17 M	2.0	1.37	2,590	2,591	2,590	2,590	-4.64	2,700	-0.59	0.04	100.0	100.0	2.06 M	2.06 M	1.0	0.0
1639	1396/08/08	20.5 K	5.33 M	2.44	1.19	2,600	2,601	2,595	2,595	-4.98	2,716	-0.55	0.23	100.0	100.0	1.78 M	2.66 M	-1.5	0.0
1640	1396/08/07	11.16 K	2.91 M	1.33	0.65	2,620	2,620	2,610	2,610	-4.71	2,731	-0.29	0.38	100.0	100.0	970.67 K	970.67 K	1.0	0.0
1641	1396/08/06	10.55 K	2.76 M	0.93	0.59	2,620	2,620	2,610	2,610	-4.99	2,739	-0.29	0.38	100.0	100.0	919.52 K	1.38 M	-1.5	0.0
1642	1396/08/03	3.01 K	796.04 K	0.28	0.15	2,620	2,758	2,620	2,758	0.33	2,747	-0.07	5.27	100.0	100.0	398.02 K	398.02 K	1.0	0.0
1643	1396/08/02	14.27 K	3.77 M	1.21	0.75	2,650	2,650	2,630	2,630	-4.64	2,749	-0.33	0.76	100.0	100.0	1.88 M	942.2 K	2.0	0.0
1644	1396/08/01	3.0 K	795.0 K	0.21	0.14	2,650	2,650	2,650	2,650	-3.99	2,758	-0.07	0.0	100.0	100.0	795.0 K	795.0 K	1.0	0.0
1645	1396/07/29	10.95 K	2.91 M	0.55	0.51	2,670	2,670	2,650	2,650	-4.23	2,760	-0.25	0.75	100.0	100.0	968.58 K	1.45 M	-1.5	0.0
1646	1396/07/26	25.33 K	6.86 M	1.54	1.25	2,672	2,763	2,670	2,670	-3.85	2,767	-0.36	3.48	100.0	100.0	1.14 M	980.45 K	1.17	0.0
1647	1396/07/25	50.0	13.51 K	0.0	0.0	2,702	2,702	2,702	2,702	-2.7	2,777	0.0	0.0	100.0	100.0	13.51 K	13.51 K	1.0	0.0
1648	1396/07/24	19.79 K	5.43 M	1.44	1.01	2,700	2,840	2,700	2,702	-2.84	2,777	-0.14	5.19	100.0	100.0	1.36 M	603.2 K	2.25	0.0
1649	1396/07/23	14.06 K	3.87 M	1.2	0.73	2,645	2,849	2,645	2,849	2.37	2,781	-0.07	7.71	100.0	100.0	1.94 M	967.94 K	2.0	0.0
1650	1396/07/22	41.09 K	11.11 M	3.08	2.25	2,670	2,799	2,670	2,799	-0.29	2,783	-0.86	4.83	100.0	100.0	1.01 M	1.39 M	-1.37	0.0
1651	1396/07/19	7.47 K	2.02 M	0.28	0.4	2,678	2,806	2,678	2,806	-0.18	2,807	-0.14	4.78	100.0	100.0	1.01 M	1.01 M	1.0	0.0
1652	1396/07/18	5.13 K	1.43 M	0.2	0.28	2,927	2,811	2,700	2,700	-3.98	2,811	-0.04	4.11	100.0	100.0	715.36 K	715.36 K	1.0	0.0
1653	1396/07/17	999.0	270.83 K	0.03	0.05	2,711	2,711	2,711	2,711	-3.63	2,812	-0.04	0.0	100.0	100.0	270.83 K	270.83 K	1.0	0.0
1654	1396/07/16	3.71 K	1.03 M	0.11	0.17	2,920	2,920	2,700	2,909	3.38	2,813	-0.04	8.15	100.0	100.0	257.79 K	343.72 K	-1.33	0.0
1655	1396/07/15	49.49 K	14.05 M	1.87	1.82	2,944	2,944	2,801	2,920	4.14	2,814	0.36	5.11	100.0	100.0	1.28 M	4.68 M	-3.67	0.0
1656	1396/07/12	72.27 K	20.86 M	4.07	2.99	2,879	2,887	2,880	2,887	4.98	2,804	1.96	0.24	100.0	100.0	3.48 M	2.98 M	1.17	0.0
1657	1396/07/11	1.21 K	338.02 K	0.05	0.05	2,879	2,880	2,800	2,800	1.82	2,750	0.0	2.86	100.0	100.0	112.67 K	112.67 K	1.0	0.0
1658	1396/07/10	32.6 K	9.32 M	1.76	1.4	2,852	2,863	2,682	2,700	-0.99	2,750	0.84	6.75	100.0	100.0	1.16 M	1.16 M	1.0	0.0
1659	1396/07/05	18.87 K	5.37 M	0.74	0.81	2,848	2,848	2,848	2,848	4.98	2,727	0.52	0.0	100.0	100.0	671.59 K	1.79 M	-2.67	0.0
1660	1396/07/04	7.67 K	2.17 M	0.3	0.33	2,843	2,843	2,822	2,843	4.99	2,713	0.18	0.74	100.0	100.0	542.02 K	433.61 K	1.25	0.0
1661	1396/07/03	28.44 K	8.02 M	1.39	1.24	2,799	2,822	2,799	2,822	4.99	2,708	0.74	0.82	100.0	100.0	1.6 M	1.0 M	1.6	0.0
1662	1396/07/02	33.95 K	9.5 M	2.31	1.55	2,797	2,797	2,797	2,797	4.99	2,688	0.9	0.0	100.0	100.0	2.37 M	1.9 M	1.25	0.0
1663	1396/07/01	3.68 K	974.39 K	0.25	0.16	2,650	2,797	2,602	2,630	-1.28	2,664	0.0	7.49	100.0	100.0	194.88 K	162.4 K	1.2	0.0
1664	1396/06/29	53.46 K	13.74 M	11.29	2.42	2,568	2,816	2,567	2,816	4.22	2,664	-1.41	9.7	100.0	100.0	2.75 M	6.87 M	-2.5	0.0
1665	1396/06/28	10.36 K	2.68 M	1.42	0.46	2,580	2,630	2,575	2,630	-2.92	2,702	-0.26	2.14	100.0	100.0	669.19 K	669.19 K	1.0	0.0
1666	1396/06/27	1.13 K	300.86 K	0.11	0.05	2,600	2,670	2,600	2,670	-1.44	2,709	0.0	2.69	100.0	100.0	100.29 K	100.29 K	1.0	0.0
1667	1396/06/26	4.8 K	1.26 M	0.5	0.21	2,579	2,670	2,579	2,670	-1.51	2,709	-0.07	3.53	100.0	100.0	421.12 K	210.56 K	2.0	0.0
1668	1396/06/25	3.18 K	826.97 K	0.18	0.14	2,601	2,601	2,579	2,579	-4.94	2,711	-0.07	0.85	100.0	100.0	165.39 K	413.48 K	-2.5	0.0
1669	1396/06/22	4.21 K	1.09 M	0.21	0.16	2,581	2,585	2,581	2,585	-4.82	2,713	-0.11	0.15	100.0	100.0	217.36 K	217.36 K	1.0	0.0
1670	1396/06/21	23.06 K	6.04 M	0.47	0.69	2,652	2,652	2,594	2,601	-4.73	2,716	-0.51	2.24	100.0	100.0	863.45 K	1.21 M	-1.4	0.0
1671	1396/06/20	16.8 K	4.54 M	0.35	0.36	2,850	2,850	2,650	2,700	-1.21	2,730	-0.11	7.55	100.0	100.0	908.63 K	908.63 K	1.0	0.0
1672	1396/06/19	274.0	78.09 K	0.01	0.0	2,850	2,850	2,850	2,850	4.28	2,733	0.0	0.0	100.0	100.0	78.09 K	78.09 K	1.0	0.0
1673	1396/06/15	46.02 K	12.84 M	1.1	0.61	2,750	2,849	2,676	2,849	4.97	2,733	0.7	6.46	100.0	99.79	1.07 M	1.16 M	-1.09	26.88 K
1674	1396/06/14	14.34 K	3.88 M	0.33	0.19	2,700	2,750	2,672	2,750	1.29	2,714	-0.04	2.92	100.0	100.0	1.29 M	646.03 K	2.0	0.0
1675	1396/06/13	166.07 K	45.08 M	14.78	2.44	2,750	2,887	2,613	2,620	-25.57	2,715	-22.87	10.49	100.0	100.0	2.25 M	4.51 M	-2.0	0.0
1676	1396/05/30	14.0 K	4.7 M	1.12	0.21	3,359	3,359	3,359	3,359	-4.98	3,520	-0.42	0.0	100.0	100.0	1.57 M	4.7 M	-3.0	0.0
1677	1396/05/25	3.6 K	1.21 M	0.25	0.05	3,363	3,363	3,363	3,363	-4.97	3,535	-0.11	0.0	100.0	100.0	403.78 K	302.84 K	1.33	0.0
1678	1396/05/24	11.06 K	3.75 M	0.65	0.17	3,373	3,400	3,373	3,375	-4.93	3,539	-0.31	0.8	100.0	100.0	1.25 M	936.7 K	1.33	0.0
1679	1396/05/22	19.52 K	6.62 M	0.94	0.3	3,393	3,400	3,393	3,393	-4.98	3,550	-0.59	0.21	100.0	100.0	827.97 K	662.38 K	1.25	0.0
1680	1396/05/21	7.99 K	2.72 M	0.35	0.12	3,401	3,401	3,401	3,401	-5.0	3,571	-0.25	0.0	100.0	100.0	1.36 M	1.36 M	1.0	0.0
1681	1396/05/18	20.34 K	6.96 M	1.02	0.32	3,422	3,422	3,422	3,422	-5.0	3,580	-0.61	0.0	100.0	100.0	3.48 M	1.39 M	2.5	0.0
1682	1396/05/17	14.47 K	4.98 M	0.78	0.23	3,438	3,438	3,438	3,438	-4.98	3,602	-0.44	0.0	100.0	100.0	4.98 M	1.24 M	4.0	0.0
1683	1396/05/16	22.19 K	7.69 M	1.39	0.35	3,511	3,511	3,459	3,459	-5.0	3,618	-0.63	1.5	89.45	100.0	1.15 M	3.85 M	-3.35	-811.48 K
1684	1396/05/15	39.13 K	13.94 M	2.07	0.64	3,610	3,650	3,511	3,650	-0.41	3,641	-0.65	3.96	80.39	100.0	2.8 M	1.74 M	1.61	-2.73 M
1685	1396/05/11	18.07 K	6.52 M	0.35	0.3	3,602	3,616	3,602	3,616	-1.53	3,665	-0.19	0.39	100.0	99.94	6.52 M	1.63 M	4.0	3.6 K
1686	1396/05/10	6.18 K	2.23 M	0.06	0.1	3,601	3,650	3,600	3,600	-2.04	3,672	-0.08	1.39	100.0	100.0	556.39 K	556.39 K	1.0	0.0
1687	1396/05/09	7.56 K	2.71 M	0.03	0.13	3,557	3,600	3,557	3,600	-2.15	3,675	-0.11	1.21	100.0	100.0	2.71 M	677.53 K	4.0	0.0
1688	1396/05/08	8.9 K	3.19 M	0.04	0.15	3,552	3,700	3,552	3,601	-2.25	3,679	-0.14	4.17	100.0	100.0	1.6 M	531.78 K	3.0	0.0
1689	1396/05/07	53.9 K	19.27 M	0.24	0.95	3,716	3,716	3,552	3,564	-4.6	3,684	-1.39	4.62	100.0	100.0	4.82 M	2.14 M	2.25	0.0
1690	1396/05/04	179.78 K	67.17 M	0.96	3.21	3,850	3,889	3,714	3,717	-4.91	3,736	-4.43	4.71	100.0	100.0	2.4 M	2.8 M	-1.17	0.0
1691	1396/05/03	267.5 K	104.57 M	2.0	6.25	4,180	4,180	3,830	3,830	-4.99	3,909	-3.03	9.14	100.0	100.0	4.36 M	6.15 M	-1.41	0.0
1692	1396/05/02	613.15 K	247.17 M	54.16	49.59	3,916	4,280	3,916	4,178	1.36	4,031	-2.21	9.3	100.0	100.0	6.34 M	4.34 M	1.46	0.0
1693	1396/05/01	10.0 K	3.93 M	1.03	0.83	3,928	3,928	3,928	3,928	-4.98	4,122	-0.29	0.0	100.0	100.0	3.93 M	3.93 M	1.0	0.0
1694	1396/04/31	45.62 K	18.17 M	65.16	4.63	3,983	3,983	3,983	3,983	-4.99	4,134	-1.38	0.0	100.0	100.0	1.82 M	3.63 M	-2.0	0.0
1695	1396/04/28	500.0	199.2 K	0.7	0.05	3,984	3,984	3,984	3,984	-4.98	4,192	-0.02	0.0	100.0	100.0	199.2 K	199.2 K	1.0	0.0
1696	1396/03/20	72.0	28.68 K	0.1	0.01	3,984	3,984	3,984	3,984	-4.98	4,193	0.0	0.0	100.0	100.0	14.34 K	28.68 K	-2.0	0.0
1697	1396/03/09	420.0	167.37 K	0.66	0.02	3,985	3,985	3,985	3,985	-4.98	4,193	-0.02	0.0	100.0	100.0	55.79 K	167.37 K	-3.0	0.0
1698	1396/03/08	1.96 K	780.26 K	6.09	0.09	3,987	3,987	3,987	3,987	-4.98	4,194	-0.05	0.0	100.0	100.0	260.09 K	780.26 K	-3.0	0.0
1699	1396/03/06	551.0	219.74 K	2.56	0.03	3,988	3,988	3,988	3,988	-4.98	4,196	-0.02	0.0	100.0	100.0	109.87 K	219.74 K	-2.0	0.0
1700	1396/02/26	561.0	223.78 K	5.21	0.03	3,989	3,989	3,989	3,989	-4.98	4,197	-0.02	0.0	100.0	100.0	55.95 K	223.78 K	-4.0	0.0
1701	1396/02/25	1.0	398.9	0.0	0.0	3,989	3,989	3,989	3,989	-4.98	4,198	0.0	0.0	100.0	100.0	398.9	398.9	1.0	0.0
1702	1396/02/24	100.0	39.89 K	0.14	0.0	3,989	3,989	3,989	3,989	-4.98	4,198	0.0	0.0	0.0	100.0	0.0	39.89 K	0.0	-39.89 K
1703	1396/02/23	395.0	157.61 K	0.55	0.01	3,990	3,990	3,990	3,990	-4.98	4,198	-0.02	0.0	100.0	100.0	26.27 K	157.61 K	-6.0	0.0
1704	1396/02/19	21.0	8.38 K	0.01	0.0	3,990	3,990	3,990	3,990	-4.98	4,199	0.0	0.0	100.0	100.0	4.19 K	8.38 K	-2.0	0.0
1705	1396/02/18	21.0	8.38 K	0.0	0.0	3,990	3,990	3,990	3,990	-4.98	4,199	0.0	0.0	100.0	100.0	4.19 K	8.38 K	-2.0	0.0
1706	1396/02/04	761.0	303.64 K	0.02	0.02	3,990	3,990	3,990	3,990	-5.0	4,199	-0.02	0.0	100.0	100.0	151.82 K	303.64 K	-2.0	0.0
1707	1396/01/29	2.5 K	998.25 K	0.07	0.05	3,993	3,993	3,993	3,993	-5.0	4,200	-0.07	0.0	100.0	100.0	499.13 K	998.25 K	-2.0	0.0
1708	1396/01/28	256.0	102.22 K	0.01	0.0	3,993	3,993	3,993	3,993	-5.0	4,203	0.0	0.0	100.0	100.0	102.22 K	102.22 K	1.0	0.0
1709	1396/01/27	7.21 K	2.89 M	0.2	0.11	4,002	4,002	4,002	4,002	-4.99	4,203	-0.21	0.0	100.0	100.0	962.08 K	1.44 M	-1.5	0.0
1710	1396/01/26	167.01 K	70.34 M	55.3	2.41	4,212	4,212	4,212	4,212	-4.99	4,212	-4.99	0.0	100.0	100.0	35.17 M	3.91 M	9.0	0.0
1711	1396/01/23	5.01 K	2.11 M	0.32	0.06	4,218	4,218	4,218	4,218	-5.0	4,433	-0.16	0.0	100.0	100.0	1.06 M	1.06 M	1.0	0.0
1712	1396/01/19	4.31 K	1.82 M	0.09	0.05	4,224	4,224	4,224	4,224	-4.99	4,440	-0.13	0.0	100.0	100.0	909.85 K	909.85 K	1.0	0.0
1713	1396/01/16	5.03 K	2.13 M	0.11	0.05	4,231	4,231	4,231	4,231	-4.99	4,446	-0.16	0.0	100.0	100.0	2.13 M	709.68 K	3.0	0.0
1714	1396/01/14	250.0	105.78 K	0.01	0.0	4,231	4,231	4,231	4,231	-4.99	4,453	0.0	0.0	100.0	100.0	105.78 K	105.78 K	1.0	0.0
1715	1396/01/08	500.0	211.6 K	0.01	0.0	4,232	4,232	4,232	4,232	-4.98	4,453	-0.02	0.0	100.0	100.0	211.6 K	211.6 K	1.0	0.0
1716	1395/12/24	67.01 K	28.94 M	1.84	0.58	4,319	4,319	4,319	4,319	-4.99	4,454	-2.02	0.0	25.39	100.0	3.67 M	4.82 M	-1.31	-21.59 M
1717	1395/10/22	170.46 K	77.49 M	33.11	1.53	4,546	4,546	4,546	4,546	-4.99	4,546	-4.99	0.0	12.0	100.0	4.65 M	9.69 M	-2.08	-68.19 M
1718	1395/10/20	1000.0	454.7 K	0.03	0.01	4,547	4,547	4,547	4,547	-4.99	4,785	-0.02	0.0	100.0	100.0	454.7 K	454.7 K	1.0	0.0
1719	1395/10/18	5.05 K	2.3 M	0.13	0.04	4,554	4,554	4,554	4,554	-4.99	4,786	-0.15	0.0	100.0	100.0	1.15 M	2.3 M	-2.0	0.0
1720	1395/10/12	1.0	455.4	0.0	0.0	4,554	4,554	4,554	4,554	-4.99	4,793	0.0	0.0	100.0	100.0	455.4	455.4	1.0	0.0
1721	1395/09/30	5.09 K	2.32 M	0.08	0.04	4,560	4,560	4,560	4,560	-5.0	4,793	-0.15	0.0	100.0	100.0	1.16 M	2.32 M	-2.0	0.0
1722	1395/09/21	14.6 K	6.69 M	0.14	0.12	4,580	4,580	4,580	4,580	-5.0	4,800	-0.44	0.0	100.0	100.0	3.34 M	6.69 M	-2.0	0.0
1723	1395/09/20	166.69 K	80.36 M	1.6	1.4	4,821	4,821	4,821	4,821	-4.99	4,821	-4.99	0.0	33.0	100.0	6.63 M	11.48 M	-1.73	-53.84 M
1724	1395/09/17	4.05 K	1.95 M	0.03	0.03	4,826	4,826	4,826	4,826	-5.0	5,074	-0.12	0.0	100.0	100.0	977.27 K	1.95 M	-2.0	0.0
1725	1395/09/16	500.0	241.35 K	0.0	0.0	4,827	4,827	4,827	4,827	-5.0	5,080	-0.02	0.0	100.0	100.0	241.35 K	241.35 K	1.0	0.0
1726	1395/09/15	144.36 K	73.35 M	0.68	1.27	5,120	5,120	4,864	4,864	-3.45	5,081	0.85	5.26	34.02	100.0	1.78 M	6.67 M	-3.74	-48.39 M
1727	1395/08/29	207.52 K	104.55 M	1.02	1.91	5,038	5,038	5,038	5,038	4.98	5,038	4.98	0.0	100.0	8.44	17.43 M	1.77 M	9.87	95.72 M
1728	1395/08/26	166.0 K	79.66 M	0.78	1.61	4,799	4,799	4,799	4,799	4.99	4,799	4.99	0.0	100.0	49.62	7.97 M	6.59 M	1.21	40.13 M
1729	1395/08/25	165.0 K	75.42 M	0.76	1.73	4,571	4,571	4,571	4,571	4.98	4,571	4.98	0.0	100.0	52.7	18.86 M	5.68 M	3.32	35.68 M
1730	1395/08/24	253.63 K	110.43 M	1.29	2.71	4,354	4,354	4,354	4,354	4.99	4,354	4.99	0.0	100.0	19.79	5.52 M	3.64 M	1.52	88.58 M
1731	1395/08/23	268.36 K	111.29 M	1.78	3.34	4,147	4,147	4,147	4,147	4.99	4,147	4.99	0.0	100.0	14.29	4.84 M	1.99 M	2.43	95.38 M
1732	1395/08/22	165.52 K	65.38 M	1.24	2.18	3,950	3,950	3,950	3,950	5.0	3,950	5.0	0.0	100.0	3.94	3.63 M	643.95 K	5.64	62.81 M
1733	1395/08/19	211.49 K	79.56 M	1.79	3.22	3,600	3,831	3,471	3,831	4.99	3,762	3.1	10.37	100.0	100.0	4.68 M	3.98 M	1.18	0.0
1734	1395/08/18	189.91 K	69.3 M	1.92	3.35	3,649	3,649	3,649	3,649	4.98	3,649	4.98	0.0	100.0	17.46	3.15 M	1.1 M	2.86	57.2 M
1735	1395/08/17	149.58 K	52.23 M	2.16	3.02	3,492	3,492	3,492	3,492	4.99	3,476	4.51	0.0	100.0	4.65	3.73 M	486.16 K	7.67	49.8 M
1736	1395/08/16	36.39 K	12.57 M	0.57	0.64	3,451	3,454	3,451	3,454	4.98	3,326	1.09	0.09	100.0	100.0	1.4 M	1.26 M	1.11	0.0
1737	1395/08/15	78.26 K	26.35 M	1.32	1.47	3,381	3,381	3,265	3,381	5.0	3,290	2.17	3.55	100.0	100.0	1.46 M	2.2 M	-1.5	0.0
1738	1395/08/12	135.19 K	43.94 M	3.38	2.87	3,250	3,252	3,249	3,252	4.97	3,220	3.94	0.09	100.0	100.0	3.38 M	4.88 M	-1.44	0.0
1739	1395/08/11	94.54 K	29.91 M	3.9	2.1	3,164	3,164	3,164	3,164	4.98	3,098	2.79	0.0	100.0	100.0	2.14 M	4.99 M	-2.33	0.0
1740	1395/08/10	1.4 K	442.82 K	0.05	0.03	3,163	3,163	3,163	3,163	4.98	3,014	0.03	0.0	100.0	100.0	442.82 K	221.41 K	2.0	0.0
1741	1395/08/09	7.41 K	2.34 M	0.26	0.15	3,156	3,156	3,156	3,156	4.99	3,013	0.23	0.0	100.0	100.0	2.34 M	779.64 K	3.0	0.0
1742	1395/08/08	57.84 K	17.95 M	1.52	1.23	3,103	3,103	3,103	3,103	4.97	3,006	1.69	0.0	100.0	100.0	8.97 M	8.97 M	1.0	0.0
1743	1395/08/05	39.05 K	11.97 M	0.91	0.63	3,059	3,071	3,050	3,071	4.99	2,956	1.06	0.69	100.0	100.0	1.33 M	854.93 K	1.56	0.0
1744	1395/08/04	15.35 K	4.56 M	0.38	0.25	2,998	3,000	2,922	2,922	0.03	2,925	0.14	2.67	100.0	100.0	759.2 K	506.13 K	1.5	0.0
1745	1395/08/03	24.26 K	7.14 M	0.3	0.4	2,999	2,999	2,900	2,951	1.13	2,921	0.1	3.41	100.0	100.0	793.29 K	1.19 M	-1.5	0.0
1746	1395/08/02	6.81 K	2.01 M	0.09	0.11	2,960	2,960	2,923	2,923	0.21	2,918	0.03	1.27	100.0	100.0	670.75 K	670.75 K	1.0	0.0
1747	1395/08/01	105.07 K	31.21 M	1.45	1.89	2,978	2,978	2,967	2,967	4.51	2,917	2.75	0.37	100.0	100.0	7.8 M	31.21 M	-4.0	0.0
1748	1395/07/28	62.03 K	18.13 M	1.0	1.18	2,880	2,932	2,880	2,900	3.83	2,839	1.65	1.81	100.0	100.0	4.53 M	2.27 M	2.0	0.0
1749	1395/07/27	1.58 K	443.4 K	0.02	0.03	2,801	2,801	2,801	2,801	0.29	2,793	0.0	0.0	100.0	100.0	221.7 K	443.4 K	-2.0	0.0
1750	1395/07/26	222.58 K	62.17 M	10.79	5.11	2,711	2,937	2,711	2,801	0.11	2,793	-0.18	8.34	100.0	40.55	5.18 M	2.29 M	2.26	36.96 M
1751	1395/07/25	2.3 K	612.26 K	0.04	0.05	2,662	2,662	2,662	2,662	-4.93	2,798	-0.07	0.0	100.0	100.0	612.26 K	612.26 K	1.0	0.0
1752	1395/07/24	74.4 K	20.22 M	1.71	1.76	2,718	2,720	2,718	2,718	-5.0	2,800	-2.13	0.07	100.0	32.8	2.53 M	3.32 M	-1.31	13.59 M
1753	1395/07/19	10.0 K	2.86 M	0.23	0.24	2,860	2,860	2,860	2,860	-0.03	2,861	0.0	0.0	0.0	100.0	0.0	2.86 M	0.0	-2.86 M
1754	1395/07/18	8.97 K	2.46 M	0.17	0.21	2,724	2,873	2,724	2,873	0.21	2,861	-0.21	5.47	100.0	100.0	615.61 K	492.49 K	1.25	0.0
1755	1395/07/17	7.47 K	2.04 M	0.14	0.18	2,750	2,750	2,730	2,730	-4.98	2,867	-0.21	0.73	100.0	100.0	681.19 K	408.72 K	1.67	0.0
1756	1395/07/14	190.47 K	54.72 M	6.55	5.94	2,873	2,873	2,873	2,873	-4.99	2,873	-4.99	0.0	2.87	100.0	524.13 K	9.12 M	-17.4	-53.15 M
1757	1395/07/13	1.15 K	330.51 K	0.03	0.04	2,874	2,874	2,874	2,874	-4.99	3,024	-0.03	0.0	100.0	100.0	165.26 K	165.26 K	1.0	0.0
1758	1395/07/12	10.65 K	3.07 M	0.11	0.34	3,000	3,000	2,884	2,884	-4.98	3,025	-0.33	4.02	100.0	100.0	768.3 K	768.3 K	1.0	0.0
1759	1395/07/11	50.3 K	14.8 M	0.54	1.72	2,928	2,950	2,923	2,923	-4.97	3,035	-1.33	0.92	100.0	100.0	1.64 M	2.96 M	-1.8	0.0
1760	1395/07/10	5.5 K	1.61 M	0.06	0.19	2,931	2,931	2,927	2,927	-5.0	3,076	-0.16	0.14	100.0	100.0	322.03 K	805.07 K	-2.5	0.0
1761	1395/07/07	77.84 K	23.4 M	1.01	3.1	3,020	3,026	2,989	2,989	-4.99	3,081	-2.07	1.24	100.0	100.0	1.95 M	1.95 M	1.0	0.0
1762	1395/07/06	28.32 K	8.76 M	0.39	1.19	3,160	3,300	3,010	3,288	4.15	3,146	-0.35	9.63	100.0	100.0	1.1 M	876.17 K	1.25	0.0
1763	1395/07/05	342.46 K	108.11 M	99.26	51.58	3,160	3,160	3,046	3,160	4.98	3,157	4.88	3.74	100.0	99.95	7.21 M	10.81 M	-1.5	55.62 K
1764	1395/07/04	10.0 K	3.01 M	6.66	1.61	3,010	3,010	3,010	3,010	-33.42	3,010	-33.42	0.0	100.0	100.0	1.51 M	3.01 M	-2.0	0.0
1765	1395/05/20	4.7 K	2.02 M	0.5	0.79	4,301	4,301	4,301	4,301	-4.99	4,521	-0.13	0.0	100.0	100.0	2.02 M	404.29 K	5.0	0.0
1766	1395/05/18	250.0	107.53 K	0.03	0.04	4,301	4,301	4,301	4,301	-4.99	4,527	0.0	0.0	100.0	100.0	107.53 K	107.53 K	1.0	0.0
1767	1395/05/17	1.3 K	559.39 K	0.07	0.19	4,303	4,303	4,303	4,303	-4.99	4,527	-0.04	0.0	100.0	100.0	279.7 K	559.39 K	-2.0	0.0
1768	1395/05/05	1000.0	430.4 K	0.05	0.11	4,304	4,304	4,304	4,304	-4.99	4,529	-0.02	0.0	100.0	100.0	430.4 K	215.2 K	2.0	0.0
1769	1395/05/04	254.0	109.32 K	0.01	0.03	4,304	4,304	4,304	4,304	-4.99	4,530	0.0	0.0	100.0	100.0	109.32 K	109.32 K	1.0	0.0
1770	1395/04/22	43.78 K	19.1 M	3.5	5.85	4,362	4,362	4,362	4,362	-4.99	4,530	-1.33	0.0	100.0	100.0	9.55 M	2.39 M	4.0	0.0
1771	1395/04/15	500.0	218.15 K	0.04	0.07	4,363	4,363	4,363	4,363	-4.99	4,591	-0.02	0.0	100.0	100.0	218.15 K	218.15 K	1.0	0.0
1772	1395/04/14	51.59 K	22.86 M	18.7	10.08	4,432	4,432	4,432	4,432	-4.99	4,592	-1.56	0.0	100.0	100.0	1.91 M	11.43 M	-6.0	0.0
1773	1395/04/09	250.0	110.8 K	0.09	0.05	4,432	4,432	4,432	4,432	-4.99	4,665	0.0	0.0	100.0	100.0	110.8 K	110.8 K	1.0	0.0
1774	1395/04/08	9.2 K	4.09 M	5.8	1.83	4,445	4,445	4,445	4,445	-4.98	4,665	-0.28	0.0	100.0	100.0	1.36 M	817.44 K	1.67	0.0
1775	1395/04/06	1000.0	444.6 K	0.68	0.2	4,446	4,446	4,446	4,446	-4.98	4,678	-0.02	0.0	100.0	100.0	444.6 K	444.6 K	1.0	0.0
1776	1395/04/05	1.11 K	491.84 K	0.83	0.21	4,447	4,447	4,447	4,447	-5.0	4,679	-0.04	0.0	100.0	100.0	491.84 K	245.92 K	2.0	0.0
1777	1395/03/18	2.25 K	999.03 K	2.31	0.36	4,450	4,450	4,450	4,450	-5.0	4,681	-0.06	0.0	100.0	100.0	499.51 K	499.51 K	1.0	0.0
1778	1395/03/16	245.0	109.03 K	0.23	0.03	4,450	4,450	4,450	4,450	-5.0	4,684	0.0	0.0	100.0	100.0	109.03 K	109.03 K	1.0	0.0
1779	1395/03/10	3.33 K	1.48 M	5.1	0.4	4,455	4,455	4,455	4,455	-4.99	4,684	-0.11	0.0	100.0	100.0	493.76 K	493.76 K	1.0	0.0
1780	1395/02/27	441.0	206.12 K	0.72	0.02	4,674	4,674	4,674	4,674	-5.0	4,919	-0.02	0.0	100.0	100.0	29.45 K	206.12 K	-7.0	0.0
1781	1395/02/25	433.0	202.43 K	0.41	0.02	4,675	4,675	4,675	4,675	-5.0	4,920	-0.02	0.0	97.69	100.0	65.92 K	202.43 K	-3.07	-4.67 K
1782	1395/02/22	425.0	198.73 K	0.12	0.01	4,676	4,676	4,676	4,676	-5.0	4,921	-0.02	0.0	100.0	100.0	39.75 K	99.37 K	-2.5	0.0
1783	1395/02/20	756.0	353.58 K	0.06	0.02	4,677	4,677	4,677	4,677	-5.0	4,922	-0.02	0.0	100.0	100.0	117.86 K	353.58 K	-3.0	0.0
1784	1395/02/18	1.21 K	563.82 K	0.08	0.02	4,679	4,679	4,679	4,679	-4.99	4,923	-0.04	0.0	100.0	100.0	281.91 K	563.82 K	-2.0	0.0
1785	1395/02/15	240.0	112.3 K	0.02	0.0	4,679	4,679	4,679	4,679	-4.99	4,925	0.0	0.0	100.0	100.0	112.3 K	112.3 K	1.0	0.0
1786	1395/02/14	2.65 K	1.24 M	0.17	0.05	4,683	4,683	4,683	4,683	-4.99	4,925	-0.08	0.0	100.0	100.0	619.33 K	619.33 K	1.0	0.0
1787	1395/02/13	12.8 K	6.02 M	0.97	0.22	4,701	4,701	4,701	4,701	-4.99	4,929	-0.38	0.0	100.0	100.0	1.5 M	6.02 M	-4.0	0.0
1788	1395/02/12	46.23 K	22.13 M	11.26	0.79	4,761	4,935	4,761	4,761	-4.99	4,948	-1.26	3.65	100.0	100.0	2.77 M	1.84 M	1.5	0.0
1789	1395/02/11	14.76 K	7.06 M	5.78	0.24	4,782	4,935	4,782	4,782	-4.99	5,011	-0.44	3.2	100.0	100.0	2.35 M	883.11 K	2.67	0.0
1790	1395/02/06	210.0	100.42 K	0.08	0.0	4,782	4,782	4,782	4,782	-4.99	5,033	0.0	0.0	100.0	100.0	100.42 K	100.42 K	1.0	0.0
1791	1395/02/05	4.34 K	2.08 M	1.42	0.06	4,788	4,788	4,788	4,788	-5.0	5,033	-0.14	0.0	100.0	100.0	519.26 K	1.04 M	-2.0	0.0
1792	1395/02/04	551.0	263.87 K	0.08	0.01	4,789	4,789	4,789	4,789	-5.0	5,040	-0.02	0.0	100.0	100.0	263.87 K	263.87 K	1.0	0.0
1793	1395/02/01	667.0	319.49 K	0.05	0.01	4,790	4,790	4,790	4,790	-5.0	5,041	-0.02	0.0	100.0	100.0	159.75 K	319.49 K	-2.0	0.0
1794	1395/01/31	7.01 K	3.36 M	0.48	0.08	4,801	4,802	4,801	4,801	-4.99	5,042	-0.22	0.02	100.0	100.0	672.73 K	672.73 K	1.0	0.0
1795	1395/01/28	220.0	105.62 K	0.0	0.0	4,801	4,801	4,801	4,801	-4.99	5,053	0.0	0.0	100.0	100.0	105.62 K	105.62 K	1.0	0.0
1796	1395/01/25	6.87 K	3.31 M	0.08	0.06	4,880	4,880	4,810	4,810	-5.0	5,053	-0.2	1.46	100.0	100.0	827.61 K	1.1 M	-1.33	0.0
1797	1395/01/24	20.72 K	10.03 M	0.12	0.16	4,841	4,842	4,841	4,842	-4.97	5,063	-0.63	0.02	100.0	100.0	3.34 M	1.67 M	2.0	0.0
1798	1395/01/23	37.45 K	18.61 M	0.22	0.27	4,886	5,000	4,876	5,000	-2.57	5,095	-0.72	2.54	100.0	100.0	3.72 M	1.09 M	3.4	0.0
1799	1395/01/22	8.05 K	3.98 M	0.05	0.05	4,885	5,245	4,885	4,910	-4.51	5,132	-0.19	7.37	100.0	100.0	662.82 K	361.54 K	1.83	0.0
1800	1395/01/21	245.57 K	126.27 M	1.66	1.66	5,142	5,147	5,142	5,142	-4.99	5,142	-4.99	0.1	100.0	100.0	11.48 M	7.89 M	1.45	0.0
1801	1395/01/18	137.24 K	74.21 M	0.91	0.91	5,700	5,700	5,165	5,175	-4.8	5,412	-0.44	10.36	100.0	76.57	2.06 M	2.37 M	-1.15	17.39 M
1802	1395/01/17	438.69 K	238.46 M	55.55	55.55	5,299	5,800	5,299	5,485	-1.65	5,436	-2.53	9.45	100.0	100.0	6.81 M	4.11 M	1.66	0.0
1803	1395/01/16	6.8 K	3.61 M	0.76	0.76	5,309	5,309	5,309	5,309	-4.99	5,577	-0.2	0.0	100.0	100.0	901.87 K	1.2 M	-1.33	0.0
1804	1395/01/10	9.0 K	4.79 M	1	1	5,323	5,323	5,323	5,323	-5.0	5,588	-0.27	0.0	100.0	100.0	4.79 M	2.4 M	2.0	0.0