سوابق معاملات خرد سهام، حق تقدم و صندوق های سهامی ، مختلط و درآمد ثابت

تریدرز آرنا دیده بان بازار سوابق بازار جریانات نقدینگی بازار جریانات نقدینگی روزانه بازار خرید اشتراک

سوابق معاملات سهام، حق تقدم و ص.سهامی و ص.درآمد ثابت سوابق معاملات سهام، حق تقدم و ص.سهامی سوابق معاملات سهام و حق تقدم

خروجی اکسل

جهت مشاهده دیده بان بازار در هر روز روی تاریخ آن روز کلیک کنید.

ردیف	تاریخ	ارزش معاملات	ارزش به 5 روزه	ارزش به 20 روزه	ارزش خرید حقیقی	ارزش فروش حقیقی	کدهای خریدار	کدهای فروشنده	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5 روزه	20 روزه	ورود پول	5 روزه	20 روزه	شاخص کل	شاخص هم وزن
1	1403/09/03	18795.2 B	1.08	1.35	9679.3 B	9251.1 B	154.28 K	167.2 K	62.7 M	58.8 M	61.1 M	55.3 M	56.5 M	54.0 M	1.13	1.04	1.13	428.3 B	-15.8 B	313.4 B	2,282,058	727,635
2	1403/08/30	17240.7 B	1.01	1.27	8796.4 B	8363.7 B	147.09 K	148.3 K	59.8 M	59.9 M	61.4 M	56.4 M	55.9 M	54.0 M	1.06	1.07	1.14	433.0 B	28.6 B	278.9 B	2,257,613	719,826
3	1403/08/29	19563.2 B	1.17	1.48	9821.2 B	10597.0 B	181.09 K	174.8 K	54.2 M	60.8 M	61.0 M	60.6 M	55.0 M	54.2 M	-1.12	1.1	1.13	-777.7 B	66.8 B	249.9 B	2,269,704	723,387
4	1403/08/28	14762.1 B	0.91	1.16	7661.4 B	7252.8 B	119.74 K	143.38 K	64.0 M	63.6 M	61.2 M	50.6 M	53.7 M	54.1 M	1.26	1.18	1.13	408.8 B	276.6 B	287.1 B	2,255,452	719,835
5	1403/08/27	16807.7 B	1.02	1.35	8936.1 B	9508.0 B	161.45 K	162.44 K	55.3 M	62.6 M	60.4 M	58.5 M	54.8 M	54.4 M	-1.06	1.14	1.11	-571.6 B	163.6 B	245.3 B	2,211,821	708,245
6	1403/08/26	16769.0 B	1.09	1.39	6702.1 B	6052.1 B	89.88 K	117.82 K	74.6 M	66.3 M	60.4 M	51.4 M	52.7 M	54.3 M	1.45	1.26	1.11	650.4 B	462.5 B	237.9 B	2,192,459	705,038
7	1403/08/23	15715.2 B	1.1	1.34	7181.0 B	6558.4 B	111.15 K	128.43 K	64.6 M	65.6 M	59.3 M	51.1 M	52.0 M	55.0 M	1.27	1.26	1.08	624.3 B	413.9 B	144.7 B	2,146,969	691,789
8	1403/08/22	17480.4 B	1.28	1.53	8064.4 B	7793.9 B	123.65 K	139.6 K	65.2 M	64.3 M	58.6 M	55.8 M	53.3 M	55.0 M	1.17	1.21	1.07	271.2 B	301.1 B	112.5 B	2,133,608	686,338
9	1403/08/21	15541.9 B	1.27	1.42	8198.0 B	8354.5 B	137.91 K	150.49 K	59.4 M	62.4 M	57.8 M	55.5 M	51.3 M	55.0 M	1.07	1.22	1.05	-156.2 B	353.7 B	83.7 B	2,126,285	684,455
10	1403/08/20	11538.4 B	1.04	1.09	5219.3 B	4296.8 B	70.72 K	91.38 K	73.8 M	62.3 M	57.0 M	47.0 M	50.0 M	54.7 M	1.57	1.25	1.04	922.6 B	441.7 B	79.3 B	2,089,418	676,365
11	1403/08/19	11327.9 B	1.04	1.08	5164.1 B	4757.4 B	71.93 K	101.15 K	71.8 M	59.7 M	55.8 M	47.0 M	53.1 M	54.6 M	1.53	1.12	1.02	407.7 B	252.6 B	21.7 B	2,054,155	665,502
12	1403/08/16	12356.6 B	1.09	1.17	6216.9 B	6156.6 B	107.11 K	106.23 K	58.0 M	57.0 M	55.2 M	58.0 M	54.7 M	54.7 M	1.0	1.04	1.01	60.4 B	171.2 B	-10.9 B	2,017,876	656,497
13	1403/08/15	10318.0 B	0.9	1.0	4535.2 B	4001.3 B	82.17 K	88.49 K	55.2 M	58.8 M	55.2 M	45.2 M	52.9 M	54.4 M	1.22	1.11	1.02	533.9 B	384.2 B	14.9 B	2,024,994	659,743
14	1403/08/14	9963.9 B	0.84	0.96	4938.5 B	4654.4 B	86.89 K	90.35 K	56.8 M	59.0 M	55.8 M	51.5 M	55.0 M	55.1 M	1.1	1.07	1.01	284.1 B	342.0 B	15.2 B	2,017,970	659,764
15	1403/08/13	10237.6 B	0.84	0.99	3744.6 B	3767.8 B	63.96 K	53.29 K	58.6 M	58.6 M	56.1 M	70.7 M	55.6 M	55.5 M	-1.21	1.06	1.01	-23.2 B	256.7 B	-11.3 B	2,032,764	664,381
16	1403/08/12	13688.5 B	1.14	1.35	6485.7 B	6485.1 B	114.29 K	119.55 K	56.7 M	60.1 M	56.2 M	54.2 M	52.5 M	55.4 M	1.05	1.15	1.01	584.3 M	554.5 B	-17.6 B	2,061,292	670,498
17	1403/08/09	13283.0 B	1.12	1.34	7304.6 B	6178.9 B	112.0 K	122.95 K	65.2 M	63.1 M	56.3 M	50.3 M	52.8 M	56.0 M	1.3	1.19	1.01	1125.7 B	502.0 B	-23.7 B	2,056,223	670,466
18	1403/08/08	12070.8 B	1.11	1.25	6159.3 B	5836.5 B	108.29 K	103.27 K	56.9 M	60.1 M	56.0 M	56.5 M	55.5 M	57.6 M	1.01	1.08	-1.03	322.9 B	247.5 B	-127.6 B	2,051,668	671,608
19	1403/08/07	11880.8 B	1.14	1.26	6103.4 B	6247.1 B	109.59 K	114.24 K	55.7 M	58.9 M	56.4 M	54.7 M	57.0 M	58.1 M	1.02	1.03	-1.03	-142.6 B	176.2 B	-137.6 B	2,051,596	673,643
20	1403/08/06	9084.8 B	0.91	0.98	4994.8 B	3529.9 B	72.24 K	79.02 K	69.1 M	57.4 M	56.4 M	44.7 M	57.5 M	58.5 M	1.55	-1.0	-1.04	1465.8 B	119.2 B	-141.7 B	2,025,951	670,018
21	1403/08/05	12944.0 B	1.31	1.39	6092.8 B	6356.8 B	83.34 K	113.15 K	73.1 M	53.5 M	56.1 M	56.2 M	61.0 M	59.5 M	1.3	-1.14	-1.06	-261.7 B	-317.9 B	-237.0 B	1,995,225	661,106
22	1403/08/02	8393.4 B	0.9	0.91	3952.7 B	4099.5 B	81.0 K	60.29 K	48.8 M	48.8 M	55.6 M	68.0 M	64.2 M	60.7 M	-1.39	-1.32	-1.09	-146.8 B	-508.3 B	-248.5 B	1,970,901	655,637
23	1403/08/01	9902.4 B	1.03	1.04	4679.2 B	4713.2 B	92.21 K	70.65 K	50.7 M	49.2 M	55.8 M	66.7 M	60.2 M	59.4 M	-1.31	-1.22	-1.06	-33.9 B	-483.1 B	-215.5 B	1,993,756	661,693
24	1403/07/30	9472.1 B	1.01	0.98	3975.5 B	4402.7 B	83.67 K	78.35 K	47.5 M	48.9 M	56.1 M	56.2 M	58.2 M	58.3 M	-1.18	-1.19	-1.04	-427.2 B	-537.0 B	-203.9 B	2,007,268	665,897
25	1403/07/29	8878.0 B	0.98	0.91	2645.5 B	3365.1 B	58.59 K	53.32 K	45.2 M	47.9 M	56.5 M	63.1 M	56.9 M	57.4 M	-1.4	-1.19	-1.02	-719.6 B	-500.5 B	-149.3 B	2,021,114	669,779
26	1403/07/28	9809.8 B	1.06	0.99	3606.9 B	4820.7 B	70.93 K	70.77 K	50.9 M	48.3 M	56.3 M	68.1 M	53.2 M	56.9 M	-1.34	-1.1	-1.01	-1213.8 B	-402.3 B	-120.7 B	2,041,076	675,246
27	1403/07/25	10126.2 B	1.04	1.0	4278.6 B	4299.4 B	84.45 K	85.7 K	50.7 M	49.8 M	56.8 M	50.2 M	49.8 M	56.2 M	1.01	-1.0	1.01	-20.8 B	-208.7 B	-40.4 B	2,065,768	680,976
28	1403/07/24	8725.6 B	0.93	0.85	3303.7 B	3607.1 B	66.95 K	63.98 K	49.3 M	51.5 M	57.2 M	56.4 M	49.9 M	56.1 M	-1.14	1.03	1.02	-303.4 B	-89.0 B	-39.8 B	2,069,261	684,742
29	1403/07/23	7740.2 B	0.77	0.75	3331.5 B	3576.3 B	77.53 K	71.87 K	43.0 M	54.7 M	57.1 M	49.8 M	50.4 M	55.3 M	-1.16	1.08	1.03	-244.8 B	79.7 B	-22.1 B	2,090,793	690,283
30	1403/07/22	9898.5 B	0.96	0.95	4643.8 B	4872.1 B	96.95 K	105.49 K	47.9 M	58.9 M	57.1 M	46.2 M	52.2 M	54.9 M	1.04	1.13	1.04	-228.8 B	79.2 B	-4.2 B	2,114,707	696,482
31	1403/07/21	12251.6 B	1.29	1.17	5473.5 B	5718.8 B	96.36 K	115.8 K	56.8 M	63.1 M	57.1 M	49.4 M	56.5 M	55.1 M	1.15	1.12	1.04	-245.4 B	95.3 B	-16.3 B	2,113,868	696,869
32	1403/07/18	8131.2 B	0.94	0.79	3569.9 B	2992.5 B	56.8 K	59.12 K	62.8 M	66.0 M	56.9 M	50.6 M	62.7 M	54.9 M	1.24	1.05	1.04	577.4 B	120.3 B	28.7 B	2,099,699	696,730
33	1403/07/17	12036.9 B	1.39	1.16	4614.0 B	4073.9 B	67.63 K	68.66 K	68.2 M	66.8 M	56.4 M	59.3 M	71.7 M	54.5 M	1.15	-1.07	1.04	540.0 B	-186.0 B	21.3 B	2,097,383	696,497
34	1403/07/16	9040.1 B	1.16	0.88	3939.9 B	4186.9 B	59.58 K	69.26 K	66.1 M	67.2 M	55.8 M	60.5 M	75.8 M	53.7 M	1.09	-1.13	1.04	-247.1 B	-269.3 B	18.5 B	2,093,950	697,022
35	1403/07/15	5899.6 B	0.75	0.58	2059.9 B	2208.5 B	31.26 K	26.92 K	65.9 M	64.1 M	55.0 M	82.1 M	76.8 M	52.8 M	-1.25	-1.2	1.04	-148.6 B	-264.8 B	43.1 B	2,101,758	698,655
36	1403/07/14	8188.1 B	0.94	0.78	2040.3 B	2160.7 B	30.52 K	25.34 K	66.8 M	64.0 M	54.7 M	85.3 M	71.5 M	52.0 M	-1.28	-1.12	1.05	-120.4 B	-323.0 B	44.0 B	2,106,812	699,399
37	1403/07/11	8229.7 B	0.89	0.78	2814.8 B	3768.9 B	42.55 K	38.39 K	66.2 M	65.3 M	54.4 M	98.2 M	72.5 M	51.3 M	-1.48	-1.11	1.06	-954.1 B	-397.4 B	72.3 B	2,114,920	700,402
38	1403/07/10	7695.2 B	0.74	0.72	3212.4 B	3088.5 B	45.49 K	43.3 K	70.6 M	60.7 M	54.1 M	71.3 M	61.7 M	50.3 M	-1.01	-1.02	1.08	123.9 B	-104.1 B	149.6 B	2,123,595	701,886
39	1403/07/09	9278.7 B	0.81	0.86	3435.1 B	3660.1 B	61.7 K	60.01 K	55.7 M	58.1 M	54.3 M	61.0 M	57.8 M	49.8 M	-1.1	1.0	1.09	-225.0 B	-88.9 B	174.3 B	2,131,706	702,834
40	1403/07/08	10080.5 B	0.85	0.94	4068.5 B	4507.9 B	63.14 K	73.24 K	64.4 M	57.6 M	54.5 M	61.6 M	54.5 M	49.1 M	1.05	1.06	1.11	-439.4 B	88.8 B	235.7 B	2,137,981	703,684
41	1403/07/07	10990.7 B	0.89	1.04	3663.1 B	4155.7 B	50.25 K	49.67 K	72.9 M	54.8 M	54.5 M	83.7 M	53.2 M	48.4 M	-1.15	1.03	1.13	-492.6 B	147.2 B	325.7 B	2,146,848	705,424
42	1403/07/04	13617.1 B	1.08	1.3	7032.4 B	6519.1 B	131.95 K	128.96 K	53.3 M	53.9 M	53.1 M	50.6 M	50.6 M	47.5 M	1.05	1.07	1.12	512.7 B	324.4 B	378.4 B	2,155,023	706,998
43	1403/07/03	13216.0 B	1.04	1.3	6548.8 B	6349.1 B	119.11 K	123.62 K	55.0 M	54.9 M	52.9 M	51.4 M	50.6 M	46.9 M	1.07	1.08	1.13	199.9 B	220.0 B	387.5 B	2,152,668	705,996
44	1403/07/02	11461.2 B	0.94	1.16	6059.3 B	5395.1 B	110.73 K	118.94 K	54.7 M	53.7 M	52.4 M	45.4 M	48.9 M	46.3 M	1.21	1.1	1.13	663.4 B	190.0 B	389.8 B	2,116,537	695,959
45	1403/07/01	12273.3 B	1.04	1.27	5327.6 B	5474.8 B	110.14 K	103.18 K	48.4 M	51.8 M	52.2 M	53.1 M	48.7 M	46.4 M	-1.1	1.07	1.12	-147.5 B	80.1 B	357.7 B	2,098,921	689,771
46	1403/06/28	12648.0 B	1.1	1.33	5414.0 B	5019.7 B	91.33 K	93.42 K	59.3 M	51.8 M	52.1 M	53.7 M	48.0 M	46.1 M	1.1	1.08	1.13	393.6 B	15.3 B	349.3 B	2,097,004	687,605
47	1403/06/27	13802.7 B	1.27	1.51	4968.2 B	4977.3 B	84.76 K	98.73 K	58.6 M	50.5 M	51.5 M	50.4 M	46.0 M	45.5 M	1.16	1.1	1.13	-9.1 B	67.5 B	328.4 B	2,084,152	682,655
48	1403/06/26	11094.9 B	1.14	1.26	4048.6 B	3998.1 B	83.8 K	93.75 K	48.3 M	49.2 M	51.2 M	42.6 M	44.7 M	45.3 M	1.13	1.1	1.13	49.9 B	155.2 B	301.5 B	2,067,566	676,559
49	1403/06/25	9375.1 B	0.98	1.08	3857.1 B	3742.3 B	85.56 K	87.84 K	45.1 M	50.4 M	51.5 M	42.6 M	45.3 M	45.5 M	1.06	1.11	1.13	113.7 B	242.2 B	280.1 B	2,065,548	674,764
50	1403/06/24	10428.9 B	1.11	1.21	4721.6 B	5192.2 B	98.91 K	103.71 K	47.7 M	51.1 M	52.0 M	50.1 M	45.3 M	46.3 M	-1.05	1.13	1.12	-471.3 B	268.5 B	216.8 B	2,075,472	676,606
51	1403/06/21	9484.6 B	1.01	1.12	4605.0 B	3949.8 B	86.64 K	91.22 K	53.1 M	52.3 M	52.1 M	43.3 M	44.6 M	46.6 M	1.23	1.17	1.12	654.4 B	336.5 B	172.7 B	2,084,593	673,557
52	1403/06/20	8472.0 B	0.91	1.02	4022.5 B	3592.3 B	77.41 K	81.57 K	52.0 M	52.2 M	51.8 M	44.0 M	45.4 M	46.9 M	1.18	1.15	1.1	429.7 B	294.9 B	112.7 B	2,088,352	668,689
53	1403/06/19	9979.9 B	1.01	1.21	4634.3 B	4149.1 B	84.54 K	91.27 K	54.8 M	52.8 M	51.9 M	45.5 M	46.6 M	47.0 M	1.21	1.13	1.1	484.7 B	327.3 B	94.8 B	2,096,049	666,156
54	1403/06/18	8823.7 B	0.91	1.09	4166.0 B	3919.2 B	85.64 K	91.19 K	48.6 M	55.2 M	51.5 M	43.0 M	47.3 M	47.3 M	1.13	1.17	1.09	245.0 B	353.9 B	68.2 B	2,088,087	661,429
55	1403/06/17	10367.4 B	1.08	1.3	4408.4 B	4538.6 B	83.01 K	96.6 K	53.1 M	57.7 M	51.3 M	47.0 M	47.6 M	47.8 M	1.13	1.21	1.07	-131.0 B	505.3 B	44.6 B	2,101,652	661,696
56	1403/06/13	8856.1 B	0.97	1.13	4537.5 B	4091.1 B	86.52 K	85.9 K	52.4 M	59.6 M	51.2 M	47.6 M	46.8 M	48.0 M	1.1	1.27	1.07	446.0 B	803.8 B	72.8 B	2,109,294	659,701
57	1403/06/11	11198.5 B	1.22	1.41	5207.3 B	4614.8 B	94.65 K	92.34 K	55.0 M	55.7 M	50.0 M	50.0 M	47.1 M	48.8 M	1.1	1.18	1.03	592.0 B	826.7 B	-22.2 B	2,110,504	658,253
58	1403/06/10	9438.2 B	1.11	1.2	4326.6 B	3708.8 B	60.77 K	74.86 K	71.2 M	54.5 M	48.4 M	49.5 M	44.6 M	49.3 M	1.44	1.22	-1.02	617.5 B	847.2 B	-109.3 B	2,098,637	654,050
59	1403/06/07	8006.0 B	1.01	1.02	4335.4 B	3330.9 B	70.78 K	76.23 K	61.2 M	50.4 M	46.8 M	43.7 M	42.7 M	48.5 M	1.4	1.18	-1.04	1001.9 B	773.0 B	-124.9 B	2,076,253	648,271
60	1403/06/06	8026.5 B	1.02	1.03	4650.6 B	3288.6 B	74.19 K	77.44 K	62.7 M	48.2 M	44.7 M	42.5 M	43.5 M	48.4 M	1.48	1.11	-1.08	1361.5 B	576.9 B	-197.9 B	2,068,025	644,978
61	1403/06/05	9355.0 B	1.17	1.19	4601.1 B	4042.1 B	114.76 K	82.11 K	40.1 M	44.8 M	43.3 M	49.2 M	44.8 M	48.0 M	-1.23	1.0	-1.11	560.7 B	241.7 B	-249.4 B	2,063,272	643,588
62	1403/06/03	7783.5 B	1.06	1.0	3537.5 B	2844.4 B	72.95 K	74.95 K	48.5 M	46.7 M	43.4 M	38.0 M	43.2 M	47.3 M	1.28	1.08	-1.09	694.5 B	124.6 B	-245.5 B	2,052,290	641,870
63	1403/05/31	6493.2 B	0.9	0.83	3057.5 B	2809.5 B	68.15 K	71.77 K	44.9 M	47.7 M	43.2 M	39.1 M	45.0 M	47.5 M	1.15	1.06	-1.1	246.4 B	-123.8 B	-251.6 B	2,037,208	639,030
64	1403/05/30	7516.5 B	1.01	0.95	3021.6 B	2999.5 B	61.69 K	61.28 K	49.0 M	49.6 M	43.2 M	48.9 M	46.5 M	47.6 M	1.0	1.07	-1.1	21.3 B	-248.7 B	-233.5 B	2,032,554	638,680
65	1403/05/29	8779.5 B	1.15	1.11	3631.3 B	3945.5 B	81.05 K	81.6 K	44.8 M	50.7 M	42.6 M	48.4 M	49.3 M	47.4 M	-1.08	1.03	-1.11	-314.3 B	-483.5 B	-234.6 B	2,038,043	639,586
66	1403/05/28	6020.2 B	0.82	0.76	2577.3 B	2601.9 B	54.73 K	62.41 K	47.1 M	51.5 M	42.5 M	41.7 M	51.2 M	47.6 M	1.13	1.0	-1.12	-24.7 B	-691.3 B	-256.1 B	2,030,558	638,830
67	1403/05/27	7291.7 B	0.99	0.91	2807.8 B	3356.2 B	50.76 K	72.39 K	55.3 M	51.3 M	42.4 M	46.4 M	52.9 M	47.7 M	1.19	-1.03	-1.12	-547.6 B	-795.5 B	-253.4 B	2,012,357	635,457
68	1403/05/24	7587.4 B	1.01	0.95	2747.6 B	3127.2 B	49.68 K	67.03 K	55.3 M	51.2 M	42.2 M	46.7 M	52.8 M	47.5 M	1.19	-1.03	-1.13	-378.4 B	-671.7 B	-205.4 B	1,998,118	633,146
69	1403/05/23	8602.5 B	1.17	1.06	2341.0 B	3489.0 B	42.17 K	52.0 K	55.5 M	49.5 M	41.9 M	67.1 M	54.4 M	47.2 M	-1.21	-1.1	-1.13	-1152.4 B	-605.2 B	-196.7 B	1,991,084	632,453
70	1403/05/22	7089.3 B	1.02	0.88	2084.4 B	3433.1 B	46.61 K	58.63 K	44.7 M	47.4 M	41.6 M	58.6 M	51.8 M	46.4 M	-1.31	-1.09	-1.12	-1353.4 B	-420.2 B	-140.9 B	1,998,653	633,706
71	1403/05/21	6287.4 B	0.9	0.77	2305.0 B	2849.6 B	50.06 K	57.15 K	46.0 M	48.4 M	41.4 M	49.9 M	50.5 M	45.7 M	-1.08	-1.04	-1.1	-545.7 B	-63.1 B	-83.6 B	2,003,375	634,553
72	1403/05/20	8137.3 B	1.04	0.97	3136.0 B	3064.8 B	58.1 K	67.36 K	54.0 M	45.6 M	41.5 M	45.5 M	52.8 M	44.8 M	1.19	-1.16	-1.08	71.3 B	-244.6 B	-52.7 B	2,003,843	634,779
73	1403/05/16	6663.4 B	0.81	0.77	2523.2 B	2564.8 B	53.38 K	47.8 K	47.3 M	41.8 M	41.9 M	53.7 M	55.5 M	45.0 M	-1.14	-1.33	-1.07	-45.8 B	-488.7 B	-58.8 B	2,002,614	635,259
74	1403/05/15	6508.6 B	0.76	0.73	2638.7 B	2860.0 B	59.65 K	54.34 K	44.2 M	40.8 M	43.5 M	52.6 M	51.5 M	45.5 M	-1.19	-1.26	-1.05	-227.5 B	-418.7 B	-30.3 B	2,004,512	636,091
75	1403/05/14	7239.2 B	0.81	0.8	3637.9 B	3204.9 B	72.91 K	61.49 K	49.9 M	38.1 M	43.9 M	52.1 M	49.4 M	45.4 M	-1.04	-1.3	-1.03	432.5 B	-464.8 B	-10.2 B	2,005,608	637,032
76	1403/05/13	10397.0 B	1.14	1.14	4550.2 B	5997.7 B	117.14 K	103.82 K	38.8 M	36.3 M	44.0 M	57.8 M	46.9 M	45.1 M	-1.49	-1.29	-1.03	-1453.5 B	-485.2 B	-25.5 B	2,006,693	637,866
77	1403/05/10	10304.3 B	1.19	1.16	4923.6 B	6066.6 B	134.03 K	105.46 K	36.7 M	36.6 M	44.3 M	57.5 M	42.8 M	44.1 M	-1.57	-1.17	1.0	-1149.4 B	-66.7 B	52.2 B	2,068,372	657,748
78	1403/05/09	8252.7 B	1.0	0.94	4234.5 B	3928.6 B	105.9 K	103.05 K	40.0 M	37.8 M	44.5 M	38.1 M	39.5 M	43.1 M	1.05	-1.05	1.03	304.4 B	278.0 B	70.2 B	2,120,430	678,850
79	1403/05/08	8252.7 B	1.01	0.94	3805.3 B	4261.1 B	125.52 K	100.91 K	30.3 M	38.5 M	44.8 M	42.2 M	40.4 M	43.5 M	-1.39	-1.05	1.03	-458.1 B	338.8 B	44.9 B	2,131,749	683,208
80	1403/05/06	8284.0 B	1.02	0.94	3790.2 B	3465.4 B	105.0 K	92.64 K	36.1 M	40.6 M	46.2 M	37.4 M	40.8 M	43.9 M	-1.04	-1.01	1.05	330.7 B	430.2 B	86.7 B	2,160,964	691,600
81	1403/05/03	8098.6 B	0.99	0.92	3934.9 B	3305.5 B	94.36 K	88.85 K	41.7 M	41.7 M	47.1 M	37.2 M	43.7 M	44.3 M	1.12	-1.05	1.06	638.8 B	215.1 B	80.1 B	2,175,315	694,450
82	1403/05/02	8320.9 B	1.03	0.95	4286.7 B	3712.3 B	99.19 K	86.79 K	43.2 M	42.4 M	47.0 M	42.8 M	45.2 M	44.5 M	1.01	-1.07	1.06	574.2 B	93.3 B	39.4 B	2,177,962	696,287
83	1403/05/01	7967.8 B	0.99	0.9	4001.5 B	3396.2 B	90.21 K	79.78 K	44.4 M	42.9 M	47.1 M	42.6 M	45.3 M	44.9 M	1.04	-1.06	1.05	608.4 B	60.7 B	-19.8 B	2,169,010	693,553
84	1403/04/31	7906.3 B	0.94	0.89	3412.2 B	3427.5 B	90.04 K	75.81 K	37.9 M	42.6 M	47.5 M	45.2 M	45.2 M	45.0 M	-1.19	-1.06	1.06	-1.2 B	-101.7 B	-41.2 B	2,172,192	693,986
85	1403/04/30	8681.1 B	1.03	0.98	3302.0 B	4059.6 B	79.81 K	78.46 K	41.4 M	43.6 M	47.9 M	51.7 M	45.0 M	45.0 M	-1.25	-1.03	1.06	-744.4 B	-108.7 B	-63.1 B	2,192,414	701,793
86	1403/04/27	7670.8 B	0.91	0.87	3646.3 B	3624.2 B	81.05 K	82.11 K	45.0 M	43.0 M	48.2 M	44.1 M	43.1 M	44.9 M	1.02	-1.0	1.07	29.8 B	-1.3 B	-28.5 B	2,202,679	704,252
87	1403/04/24	8108.7 B	0.91	0.92	3950.4 B	3551.3 B	86.11 K	82.23 K	45.9 M	43.3 M	48.1 M	43.2 M	41.0 M	45.0 M	1.06	1.05	1.07	411.0 B	7.3 B	-54.5 B	2,201,134	703,441
88	1403/04/23	9856.2 B	0.99	1.13	3749.8 B	3966.5 B	87.44 K	93.88 K	42.9 M	45.2 M	48.1 M	42.2 M	42.6 M	45.1 M	1.02	1.06	1.07	-203.6 B	-85.1 B	-73.6 B	2,200,257	703,886
89	1403/04/20	7924.2 B	0.74	0.92	4189.8 B	4237.4 B	98.11 K	95.03 K	42.7 M	51.2 M	48.1 M	44.6 M	45.4 M	45.1 M	-1.04	1.13	1.07	-36.2 B	60.4 B	-77.9 B	2,209,340	706,893
90	1403/04/19	8529.0 B	0.79	0.99	4339.3 B	4554.4 B	109.7 K	108.74 K	39.6 M	53.4 M	48.5 M	41.9 M	45.6 M	44.9 M	-1.06	1.17	1.08	-207.7 B	102.6 B	-75.9 B	2,217,016	709,697
91	1403/04/18	9972.5 B	0.93	1.16	5184.7 B	5133.8 B	113.22 K	142.6 K	45.8 M	56.3 M	48.8 M	36.0 M	46.2 M	44.7 M	1.27	1.22	1.09	73.1 B	169.2 B	-78.7 B	2,221,299	710,033
92	1403/04/17	13434.0 B	1.34	1.6	7503.4 B	7557.0 B	143.64 K	156.75 K	52.2 M	56.7 M	48.5 M	48.2 M	47.4 M	45.7 M	1.08	1.2	1.06	-51.0 B	174.7 B	-123.6 B	2,226,443	709,268
93	1403/04/16	13834.3 B	1.57	1.71	6644.7 B	6123.3 B	79.77 K	104.86 K	83.3 M	54.0 M	47.6 M	58.4 M	45.3 M	45.1 M	1.43	1.19	1.06	523.8 B	27.3 B	-112.4 B	2,188,812	698,094
94	1403/04/13	8365.3 B	1.07	1.07	4322.9 B	4152.0 B	78.3 K	90.64 K	55.2 M	46.4 M	45.6 M	45.8 M	42.7 M	44.2 M	1.21	1.09	1.03	174.8 B	-117.7 B	-123.7 B	2,100,670	675,042
95	1403/04/12	8004.8 B	1.02	1.03	3949.2 B	3826.9 B	75.52 K	84.61 K	52.3 M	46.3 M	45.0 M	45.2 M	43.4 M	44.1 M	1.16	1.07	1.02	125.4 B	-77.2 B	-148.2 B	2,090,301	673,140
96	1403/04/11	6499.2 B	0.81	0.84	3303.3 B	3210.3 B	76.14 K	88.19 K	43.4 M	46.5 M	44.8 M	36.4 M	43.6 M	43.8 M	1.19	1.07	1.02	100.7 B	-62.7 B	-127.8 B	2,075,095	668,147
97	1403/04/10	7493.2 B	0.92	0.96	3521.7 B	4293.4 B	92.69 K	109.01 K	38.0 M	45.8 M	44.7 M	39.4 M	44.7 M	44.1 M	-1.04	1.02	1.01	-788.1 B	-117.7 B	-125.6 B	2,072,938	668,229
98	1403/04/09	8898.2 B	1.06	1.14	4668.8 B	4872.8 B	103.02 K	103.9 K	45.3 M	47.3 M	44.7 M	46.9 M	47.0 M	44.8 M	-1.03	1.01	-1.0	-201.5 B	-82.3 B	-103.4 B	2,096,024	678,661
99	1403/04/06	8399.2 B	1.01	1.09	4466.9 B	4093.1 B	82.54 K	82.33 K	54.1 M	49.0 M	44.2 M	49.7 M	46.7 M	45.0 M	1.09	1.05	-1.02	377.3 B	-5.7 B	-102.9 B	2,085,131	673,263
100	1403/04/04	9023.4 B	1.08	1.17	4061.0 B	3863.0 B	76.25 K	83.39 K	53.3 M	47.0 M	42.9 M	46.3 M	46.2 M	45.1 M	1.15	1.02	-1.05	198.0 B	-169.1 B	-142.2 B	2,065,166	668,717
101	1403/04/03	6989.8 B	0.87	0.91	3022.7 B	3286.2 B	76.51 K	77.76 K	39.5 M	46.1 M	42.4 M	42.3 M	46.6 M	44.9 M	-1.07	-1.01	-1.06	-174.3 B	-219.1 B	-105.2 B	2,051,147	665,806
102	1403/04/02	8568.0 B	1.07	1.11	3700.6 B	4313.1 B	82.6 K	86.83 K	44.8 M	46.7 M	41.2 M	49.7 M	47.8 M	45.0 M	-1.11	-1.02	-1.09	-610.7 B	-282.4 B	-123.9 B	2,047,651	665,978
103	1403/03/30	8632.6 B	1.11	1.11	3581.6 B	3402.3 B	66.57 K	75.33 K	53.8 M	46.8 M	40.5 M	45.2 M	46.5 M	44.3 M	1.19	1.01	-1.09	181.3 B	-154.5 B	-106.9 B	2,043,980	665,732
104	1403/03/29	8589.0 B	1.12	1.1	2799.6 B	3240.3 B	62.91 K	68.58 K	44.5 M	44.4 M	39.7 M	47.2 M	46.0 M	42.8 M	-1.06	-1.04	-1.08	-439.6 B	-248.7 B	-105.5 B	2,036,364	665,154
105	1403/03/27	7411.9 B	1.0	0.95	3114.0 B	3167.0 B	63.22 K	65.2 K	49.3 M	45.2 M	39.2 M	48.6 M	44.1 M	42.0 M	1.01	1.03	-1.07	-52.1 B	-160.1 B	-78.3 B	2,045,317	666,143
106	1403/03/26	6842.2 B	0.92	0.87	2438.4 B	2930.5 B	59.58 K	60.57 K	40.9 M	43.7 M	38.0 M	48.4 M	42.1 M	41.4 M	-1.18	1.04	-1.09	-491.1 B	-202.4 B	-101.4 B	2,061,671	669,680
107	1403/03/23	7489.4 B	1.01	0.94	2924.8 B	2896.7 B	65.44 K	66.71 K	44.7 M	43.2 M	37.5 M	43.4 M	42.6 M	40.9 M	1.03	1.01	-1.09	29.1 B	-269.1 B	-85.2 B	2,075,720	672,978
108	1403/03/22	8071.5 B	1.11	1.01	3277.9 B	3568.9 B	76.87 K	82.54 K	42.6 M	41.9 M	36.9 M	43.2 M	41.6 M	40.3 M	-1.01	1.01	-1.09	-289.8 B	-240.3 B	-108.3 B	2,081,296	674,971
109	1403/03/21	7250.2 B	0.98	0.91	3486.1 B	3482.1 B	71.78 K	89.02 K	48.6 M	42.5 M	36.6 M	39.1 M	41.8 M	39.9 M	1.24	1.02	-1.09	3.5 B	-122.6 B	-71.1 B	2,078,090	675,015
110	1403/03/20	7575.4 B	1.0	0.94	3167.0 B	3432.1 B	76.42 K	88.86 K	41.4 M	41.6 M	36.0 M	38.6 M	42.9 M	39.6 M	1.07	-1.03	-1.1	-263.7 B	-186.3 B	-72.7 B	2,061,897	672,431
111	1403/03/19	6718.0 B	0.91	0.84	2688.3 B	3513.8 B	69.42 K	69.88 K	38.7 M	42.9 M	35.5 M	50.3 M	43.3 M	39.3 M	-1.3	-1.01	-1.11	-824.7 B	-27.2 B	-82.9 B	2,064,389	675,660
112	1403/03/16	6690.4 B	0.88	0.82	3258.9 B	3086.6 B	84.14 K	80.83 K	38.7 M	43.5 M	35.4 M	38.2 M	41.8 M	38.8 M	1.01	1.04	-1.1	173.4 B	167.0 B	-61.9 B	2,082,119	679,170
113	1403/03/13	8658.7 B	1.11	1.06	3722.5 B	3425.2 B	82.13 K	76.34 K	45.3 M	43.0 M	35.5 M	44.9 M	44.2 M	38.6 M	1.01	-1.03	-1.09	298.5 B	63.3 B	-50.9 B	2,087,686	681,628
114	1403/03/12	8101.9 B	1.09	0.99	4452.9 B	4769.3 B	103.74 K	108.89 K	42.9 M	41.4 M	35.2 M	43.8 M	45.7 M	38.4 M	-1.02	-1.11	-1.09	-315.3 B	-34.8 B	-59.7 B	2,094,080	684,743
115	1403/03/09	6562.3 B	0.87	0.8	3444.0 B	2913.0 B	70.43 K	72.92 K	48.9 M	39.0 M	34.9 M	40.0 M	47.3 M	37.9 M	1.22	-1.21	-1.09	532.1 B	-53.3 B	-39.8 B	2,086,080	685,353
116	1403/03/08	8138.9 B	1.04	0.98	4018.9 B	3873.8 B	94.4 K	93.67 K	42.6 M	38.3 M	34.2 M	41.4 M	47.7 M	37.7 M	1.03	-1.24	-1.1	146.1 B	28.0 B	-68.2 B	2,069,875	681,696
117	1403/03/07	7702.0 B	0.98	0.92	3625.8 B	3971.9 B	97.39 K	76.55 K	37.2 M	34.6 M	34.0 M	51.9 M	48.5 M	37.4 M	-1.39	-1.4	-1.1	-344.8 B	-110.9 B	-71.5 B	2,058,131	680,546
118	1403/03/06	6604.1 B	0.81	0.77	2656.5 B	2848.5 B	73.88 K	49.68 K	36.0 M	34.2 M	34.0 M	57.3 M	45.2 M	36.7 M	-1.59	-1.32	-1.08	-192.0 B	-96.1 B	-21.1 B	2,079,063	685,554
119	1403/03/05	8812.5 B	1.0	1.01	3675.8 B	4083.4 B	111.08 K	81.52 K	33.1 M	34.4 M	34.0 M	50.1 M	39.3 M	36.2 M	-1.51	-1.14	-1.06	-407.9 B	-15.9 B	10.4 B	2,098,482	689,772
120	1403/03/01	7807.0 B	0.9	0.89	4120.5 B	3182.0 B	95.62 K	75.22 K	43.1 M	34.6 M	34.2 M	42.3 M	36.8 M	35.7 M	1.02	-1.06	-1.04	938.6 B	86.6 B	61.5 B	2,114,144	693,958
121	1403/02/30	8509.4 B	0.97	0.95	4482.2 B	5031.7 B	159.11 K	110.81 K	28.2 M	32.2 M	34.2 M	45.4 M	36.1 M	35.7 M	-1.61	-1.12	-1.04	-548.6 B	-203.8 B	51.9 B	2,112,560	694,717
122	1403/02/29	9014.9 B	1.02	0.98	4592.2 B	4864.2 B	131.61 K	125.39 K	34.9 M	33.0 M	35.5 M	38.8 M	34.7 M	35.8 M	-1.11	-1.05	-1.01	-270.6 B	-127.9 B	93.4 B	2,168,676	715,003
123	1403/02/26	9823.4 B	1.13	1.08	4739.8 B	4531.6 B	130.28 K	159.52 K	36.4 M	32.4 M	35.8 M	28.4 M	33.9 M	35.8 M	1.28	-1.05	1.0	209.2 B	-160.0 B	138.7 B	2,164,692	714,084
124	1403/02/25	8000.2 B	0.96	0.89	4348.4 B	4240.9 B	126.97 K	122.41 K	34.2 M	32.2 M	35.9 M	34.6 M	35.6 M	36.8 M	-1.01	-1.11	-1.02	104.6 B	-111.3 B	100.5 B	2,165,573	715,729
125	1403/02/24	8383.7 B	1.0	0.94	4526.0 B	5037.1 B	156.41 K	137.68 K	28.9 M	31.9 M	36.4 M	36.6 M	35.5 M	36.8 M	-1.26	-1.11	-1.01	-513.9 B	-137.8 B	117.3 B	2,161,422	716,174
126	1403/02/23	8880.2 B	1.09	0.99	4405.7 B	4573.6 B	139.12 K	124.13 K	31.7 M	32.3 M	37.1 M	36.8 M	35.0 M	37.6 M	-1.16	-1.08	-1.01	-169.0 B	-128.7 B	93.9 B	2,193,171	728,864
127	1403/02/22	8505.7 B	1.03	0.94	3975.5 B	4408.1 B	126.29 K	128.38 K	31.5 M	33.3 M	36.7 M	34.3 M	35.1 M	38.2 M	-1.09	-1.06	-1.04	-431.2 B	-175.7 B	-53.2 B	2,208,284	733,522
128	1403/02/19	8108.7 B	1.0	0.89	4526.2 B	4074.4 B	127.96 K	114.96 K	35.4 M	34.7 M	37.0 M	35.4 M	35.2 M	38.2 M	-1.0	-1.02	-1.03	452.6 B	-10.7 B	-22.7 B	2,219,092	737,944
129	1403/02/18	7863.1 B	0.96	0.86	4076.3 B	4102.6 B	123.54 K	119.6 K	33.0 M	34.8 M	37.0 M	34.3 M	35.8 M	38.0 M	-1.04	-1.03	-1.03	-27.4 B	-76.8 B	-30.2 B	2,231,424	741,341
130	1403/02/17	7328.4 B	0.88	0.8	3995.9 B	4463.5 B	133.38 K	131.33 K	30.0 M	35.3 M	37.1 M	34.0 M	35.7 M	37.8 M	-1.13	-1.01	-1.02	-468.6 B	-54.8 B	-22.4 B	2,239,098	744,105
131	1403/02/16	9377.5 B	1.1	0.99	4687.0 B	5087.4 B	127.99 K	136.03 K	36.6 M	35.3 M	36.9 M	37.4 M	36.1 M	38.0 M	-1.02	-1.02	-1.03	-403.7 B	31.6 B	-96.8 B	2,259,745	751,038
132	1403/02/12	7881.3 B	0.91	0.84	4533.5 B	4139.1 B	116.03 K	119.03 K	39.1 M	35.2 M	36.6 M	34.8 M	35.7 M	37.5 M	1.12	-1.02	-1.02	393.8 B	128.5 B	-72.0 B	2,264,917	750,844
133	1403/02/11	8701.5 B	0.95	0.91	4676.8 B	4554.8 B	130.15 K	118.88 K	35.9 M	34.7 M	36.0 M	38.3 M	35.5 M	37.5 M	-1.07	-1.02	-1.04	121.7 B	182.5 B	-151.8 B	2,268,826	750,800
134	1403/02/10	8165.7 B	0.87	0.86	4670.9 B	4587.9 B	132.27 K	134.02 K	35.3 M	34.7 M	35.6 M	34.2 M	34.9 M	37.0 M	1.03	-1.01	-1.04	82.7 B	245.9 B	-144.6 B	2,281,071	756,822
135	1403/02/09	8463.0 B	0.87	0.89	4752.4 B	4788.3 B	154.33 K	133.83 K	30.8 M	35.0 M	35.4 M	35.8 M	35.0 M	36.7 M	-1.16	1.0	-1.04	-36.5 B	352.0 B	-106.3 B	2,284,833	757,508
136	1403/02/08	9964.8 B	0.97	1.05	5852.4 B	5770.8 B	163.61 K	162.24 K	35.8 M	36.5 M	35.4 M	35.6 M	35.5 M	36.4 M	1.01	1.03	-1.03	80.8 B	508.6 B	-81.3 B	2,304,978	765,044
137	1403/02/05	10527.9 B	0.95	1.11	5893.1 B	5228.4 B	164.36 K	154.11 K	35.9 M	39.5 M	35.1 M	33.9 M	37.4 M	36.3 M	1.06	1.06	-1.03	663.9 B	548.8 B	-74.4 B	2,304,325	763,650
138	1403/02/04	9626.9 B	0.93	1.02	6063.0 B	5623.5 B	171.04 K	160.47 K	35.4 M	40.7 M	35.1 M	35.0 M	38.1 M	36.4 M	1.01	1.07	-1.04	438.5 B	543.2 B	-93.7 B	2,303,378	759,005
139	1403/02/03	10139.6 B	1.0	1.06	6285.5 B	5670.0 B	170.13 K	163.31 K	36.9 M	41.8 M	35.4 M	34.7 M	40.6 M	36.5 M	1.06	1.03	-1.03	613.4 B	344.4 B	-30.5 B	2,316,803	757,700
140	1403/02/02	11330.2 B	1.2	1.18	7568.2 B	6819.4 B	197.19 K	179.09 K	38.4 M	43.9 M	35.4 M	38.1 M	41.3 M	36.4 M	1.01	1.06	-1.03	746.4 B	309.8 B	-14.5 B	2,312,818	753,388
141	1403/02/01	13829.3 B	1.58	1.44	8254.0 B	7970.3 B	160.24 K	180.33 K	51.5 M	46.9 M	35.2 M	44.2 M	46.0 M	36.3 M	1.17	1.02	-1.03	282.0 B	-35.9 B	-62.7 B	2,285,843	744,993
142	1403/01/29	6737.2 B	0.82	0.71	3947.4 B	3312.1 B	90.26 K	88.41 K	43.7 M	38.4 M	34.4 M	37.5 M	46.9 M	35.8 M	1.17	-1.22	-1.04	635.5 B	-714.4 B	-77.7 B	2,208,214	723,566
143	1403/01/28	8693.5 B	0.99	0.89	4285.5 B	4840.1 B	107.48 K	93.1 K	39.9 M	37.4 M	34.2 M	52.0 M	44.9 M	35.8 M	-1.3	-1.2	-1.05	-555.4 B	-805.7 B	-119.7 B	2,201,982	723,187
144	1403/01/27	6695.8 B	0.77	0.68	3817.8 B	3378.0 B	79.38 K	95.92 K	48.1 M	36.5 M	34.2 M	35.2 M	40.9 M	35.2 M	1.37	-1.12	-1.03	440.3 B	-634.1 B	-109.6 B	2,206,907	726,000
145	1403/01/26	7856.9 B	0.85	0.78	3043.8 B	4025.3 B	60.21 K	53.56 K	50.6 M	35.1 M	33.9 M	75.2 M	39.6 M	35.4 M	-1.49	-1.13	-1.05	-981.9 B	-696.7 B	-161.0 B	2,196,767	723,541
146	1403/01/25	11230.6 B	1.11	1.13	4753.7 B	7858.0 B	178.92 K	167.83 K	26.6 M	32.6 M	33.6 M	46.8 M	37.2 M	34.9 M	-1.76	-1.14	-1.04	-3110.6 B	-891.4 B	-127.2 B	2,207,970	726,216
147	1403/01/21	9345.1 B	0.97	0.95	5255.5 B	5075.2 B	139.49 K	149.96 K	37.7 M	33.7 M	34.0 M	33.8 M	33.5 M	34.2 M	1.11	1.01	-1.0	179.0 B	-251.1 B	42.6 B	2,261,899	751,317
148	1403/01/20	8284.2 B	0.85	0.83	4941.5 B	4675.1 B	139.32 K	144.79 K	35.5 M	31.8 M	34.2 M	32.3 M	33.8 M	34.4 M	1.1	-1.06	-1.01	302.5 B	-527.1 B	43.5 B	2,254,853	749,577
149	1403/01/19	9714.5 B	1.01	0.94	5572.1 B	5443.8 B	153.84 K	168.44 K	36.2 M	30.9 M	34.2 M	32.3 M	33.2 M	34.6 M	1.12	-1.08	-1.01	127.6 B	-534.7 B	21.8 B	2,234,925	741,168
150	1403/01/18	12214.7 B	1.3	1.16	6458.5 B	8409.1 B	215.58 K	215.66 K	30.0 M	29.9 M	34.1 M	39.0 M	32.6 M	34.9 M	-1.3	-1.09	-1.02	-1955.6 B	-390.1 B	14.0 B	2,231,022	743,433
151	1403/01/15	8557.3 B	0.99	0.81	4974.6 B	4939.9 B	158.74 K	173.61 K	31.3 M	30.3 M	34.7 M	28.5 M	30.7 M	34.9 M	1.1	-1.01	-1.01	91.2 B	93.4 B	91.8 B	2,250,907	759,697
152	1403/01/14	10247.3 B	1.16	0.98	5345.7 B	6541.4 B	190.26 K	185.19 K	28.1 M	30.5 M	34.6 M	35.3 M	31.8 M	35.1 M	-1.26	-1.04	-1.01	-1201.0 B	118.9 B	102.0 B	2,245,265	759,824
153	1403/01/11	7331.8 B	0.83	0.71	5079.9 B	4810.8 B	169.97 K	164.56 K	29.9 M	32.0 M	34.7 M	29.2 M	32.1 M	34.9 M	1.02	-1.0	-1.01	264.5 B	414.7 B	142.4 B	2,261,172	770,209
154	1403/01/08	8597.0 B	0.86	0.83	5662.0 B	4809.4 B	184.49 K	164.88 K	30.7 M	33.9 M	34.3 M	29.2 M	33.1 M	35.1 M	1.05	1.02	-1.02	850.5 B	702.5 B	96.6 B	2,261,386	770,440
155	1403/01/07	8568.0 B	0.83	0.83	5394.8 B	4927.2 B	168.66 K	159.63 K	32.0 M	35.3 M	34.2 M	30.9 M	34.0 M	35.2 M	1.04	1.04	-1.03	462.0 B	718.8 B	50.5 B	2,249,426	767,658
156	1403/01/06	9581.3 B	0.89	0.93	6746.3 B	6517.6 B	213.62 K	193.84 K	31.6 M	36.0 M	34.0 M	33.6 M	34.9 M	35.3 M	-1.06	1.03	-1.04	218.7 B	583.2 B	44.8 B	2,253,602	767,065
157	1403/01/05	10202.4 B	0.91	1.0	6329.6 B	6053.2 B	175.25 K	162.4 K	36.1 M	37.3 M	34.0 M	37.3 M	35.8 M	35.3 M	-1.03	1.04	-1.04	277.7 B	535.7 B	26.8 B	2,236,349	758,107
158	1402/12/28	12993.1 B	1.13	1.29	6118.4 B	4425.3 B	149.77 K	127.0 K	40.9 M	37.2 M	33.7 M	34.8 M	35.3 M	35.0 M	1.17	1.05	-1.04	1703.5 B	439.1 B	4.5 B	2,195,092	742,576
159	1402/12/27	10034.7 B	0.88	1.03	4935.1 B	4009.5 B	128.07 K	119.17 K	38.5 M	36.5 M	33.2 M	33.6 M	35.4 M	34.9 M	1.15	1.03	-1.05	932.1 B	28.0 B	-101.8 B	2,160,406	733,780
160	1402/12/26	10966.1 B	0.98	1.13	4935.7 B	5156.4 B	139.76 K	148.1 K	35.3 M	35.9 M	32.5 M	34.8 M	36.4 M	34.8 M	1.01	-1.01	-1.07	-216.2 B	-275.9 B	-187.4 B	2,148,494	730,215
161	1402/12/23	11684.2 B	1.14	1.21	5207.8 B	5214.1 B	145.36 K	137.52 K	35.8 M	35.9 M	32.3 M	37.9 M	37.1 M	34.3 M	-1.06	-1.03	-1.06	-18.5 B	-293.9 B	-171.0 B	2,150,035	732,031
162	1402/12/22	11880.7 B	1.21	1.26	5578.8 B	5785.4 B	156.66 K	164.04 K	35.6 M	35.6 M	32.0 M	35.3 M	36.2 M	34.0 M	1.01	-1.02	-1.06	-205.4 B	-233.4 B	-181.6 B	2,163,501	735,945
163	1402/12/21	12302.3 B	1.25	1.33	6225.6 B	6591.1 B	166.16 K	186.35 K	37.5 M	36.6 M	31.6 M	35.4 M	36.8 M	33.8 M	1.06	-1.0	-1.07	-352.3 B	-152.6 B	-204.0 B	2,161,563	737,853
164	1402/12/20	9153.1 B	0.89	1.02	4081.5 B	4671.2 B	116.2 K	116.24 K	35.1 M	36.2 M	31.2 M	40.2 M	37.2 M	33.4 M	-1.14	-1.03	-1.07	-587.1 B	-108.6 B	-187.1 B	2,160,224	738,800
165	1402/12/19	6168.9 B	0.55	0.69	3541.9 B	3848.2 B	102.36 K	99.82 K	34.6 M	35.8 M	31.1 M	38.6 M	36.8 M	32.5 M	-1.11	-1.03	-1.05	-306.4 B	3.3 B	-151.1 B	2,163,750	739,771
166	1402/12/16	9592.1 B	0.76	1.06	5547.1 B	5261.8 B	159.57 K	155.8 K	34.8 M	36.9 M	31.0 M	33.8 M	37.2 M	32.3 M	1.03	-1.01	-1.04	284.4 B	-15.6 B	-149.4 B	2,165,752	738,641
167	1402/12/15	12174.8 B	1.02	1.34	7171.9 B	6964.2 B	180.66 K	184.53 K	39.7 M	35.9 M	31.0 M	37.7 M	36.9 M	32.2 M	1.05	-1.03	-1.04	198.4 B	-13.2 B	-171.2 B	2,172,228	739,754
168	1402/12/14	14603.2 B	1.33	1.64	6411.0 B	6492.1 B	180.55 K	175.26 K	35.5 M	33.8 M	30.7 M	37.0 M	35.8 M	32.0 M	-1.04	-1.06	-1.04	-132.1 B	-131.4 B	-180.9 B	2,140,164	735,782
169	1402/12/13	13725.9 B	1.42	1.57	7467.1 B	7467.4 B	217.91 K	201.14 K	34.3 M	31.0 M	30.6 M	37.1 M	35.0 M	31.9 M	-1.08	-1.13	-1.04	-27.7 B	-235.3 B	-207.9 B	2,147,088	740,229
170	1402/12/12	12795.8 B	1.51	1.5	6901.7 B	7292.0 B	170.19 K	182.36 K	40.6 M	29.4 M	30.4 M	40.0 M	33.3 M	31.6 M	1.01	-1.13	-1.04	-401.1 B	-244.2 B	-204.9 B	2,086,541	724,654
171	1402/12/09	6651.3 B	0.89	0.79	3626.8 B	3314.2 B	129.74 K	110.59 K	28.0 M	26.4 M	29.9 M	30.0 M	30.9 M	30.8 M	-1.07	-1.17	-1.03	296.4 B	-94.5 B	-219.4 B	2,054,827	714,173
172	1402/12/08	7157.6 B	0.93	0.84	3506.0 B	3878.8 B	128.22 K	124.24 K	27.3 M	26.8 M	30.2 M	31.2 M	31.5 M	31.0 M	-1.14	-1.18	-1.03	-392.7 B	-182.1 B	-266.1 B	2,046,016	709,252
173	1402/12/07	8095.7 B	1.04	0.94	3812.6 B	4454.1 B	171.59 K	136.1 K	22.2 M	27.2 M	30.5 M	32.7 M	31.7 M	30.9 M	-1.47	-1.16	-1.01	-651.5 B	-137.3 B	-244.2 B	2,049,784	712,470
174	1402/12/05	7701.8 B	1.0	0.89	4136.1 B	4218.7 B	148.86 K	142.21 K	27.8 M	28.9 M	31.2 M	29.7 M	31.6 M	31.1 M	-1.07	-1.09	1.0	-72.4 B	-91.2 B	-247.8 B	2,066,137	723,179
175	1402/12/02	7815.1 B	0.98	0.89	3793.9 B	3461.3 B	135.85 K	112.47 K	27.9 M	28.2 M	31.7 M	30.8 M	32.1 M	31.4 M	-1.1	-1.14	1.01	347.8 B	-232.7 B	-216.0 B	2,070,816	726,935
176	1402/12/01	7804.4 B	0.95	0.88	3771.9 B	3968.9 B	125.27 K	118.78 K	30.1 M	28.9 M	31.7 M	33.4 M	30.7 M	31.7 M	-1.11	-1.06	-1.0	-141.6 B	-280.1 B	-272.9 B	2,071,417	727,089
177	1402/11/30	7503.0 B	0.91	0.84	3833.4 B	4045.1 B	129.49 K	126.36 K	29.6 M	28.7 M	31.6 M	32.0 M	30.4 M	31.8 M	-1.08	-1.06	-1.01	-168.6 B	-297.7 B	-269.8 B	2,070,775	727,278
178	1402/11/29	7736.2 B	0.93	0.85	3715.7 B	4155.5 B	126.55 K	128.43 K	29.4 M	28.5 M	31.7 M	32.4 M	30.4 M	32.0 M	-1.1	-1.07	-1.01	-421.0 B	-394.8 B	-280.0 B	2,064,525	722,715
179	1402/11/28	9082.0 B	1.11	0.98	3853.5 B	4664.6 B	155.05 K	145.52 K	24.9 M	28.3 M	31.7 M	32.1 M	29.4 M	32.4 M	-1.29	-1.04	-1.02	-780.2 B	-313.5 B	-349.3 B	2,060,020	721,375
180	1402/11/25	8841.1 B	1.09	0.95	4437.3 B	4391.3 B	142.65 K	171.9 K	31.1 M	30.1 M	32.0 M	25.5 M	27.7 M	32.3 M	1.22	1.09	-1.01	111.0 B	-130.7 B	-295.2 B	2,078,540	727,628
181	1402/11/24	7854.4 B	1.0	0.84	3974.2 B	4215.3 B	136.29 K	135.03 K	29.2 M	30.3 M	31.9 M	31.2 M	28.9 M	32.6 M	-1.07	1.05	-1.02	-229.9 B	-207.3 B	-321.3 B	2,090,317	732,611
182	1402/11/23	8067.9 B	0.97	0.86	4043.4 B	4686.4 B	142.9 K	146.39 K	28.3 M	31.3 M	32.1 M	32.0 M	29.3 M	32.6 M	-1.13	1.07	-1.02	-653.9 B	-191.7 B	-319.8 B	2,091,898	734,799
183	1402/11/21	7049.0 B	0.82	0.74	4042.5 B	4112.0 B	141.46 K	151.13 K	28.6 M	32.8 M	32.4 M	27.2 M	29.7 M	32.7 M	1.05	1.11	-1.01	-14.6 B	-60.2 B	-313.8 B	2,100,104	739,814
184	1402/11/18	8660.2 B	0.93	0.88	4374.1 B	4259.3 B	130.54 K	178.01 K	33.5 M	34.3 M	32.7 M	23.9 M	31.5 M	33.1 M	1.4	1.09	-1.01	134.1 B	-191.5 B	-365.1 B	2,098,026	738,654
185	1402/11/17	7788.4 B	0.82	0.79	3910.2 B	4209.0 B	121.21 K	131.78 K	32.3 M	33.8 M	32.7 M	31.9 M	33.5 M	33.6 M	1.01	1.01	-1.03	-272.1 B	-212.1 B	-370.8 B	2,097,247	738,762
186	1402/11/16	10197.0 B	1.01	1.02	4713.3 B	4883.3 B	138.37 K	148.16 K	34.1 M	33.6 M	32.7 M	33.0 M	32.3 M	33.6 M	1.03	1.04	-1.03	-151.9 B	-295.6 B	-377.9 B	2,098,472	738,092
187	1402/11/15	9135.4 B	0.92	0.92	4965.2 B	4963.4 B	139.44 K	147.27 K	35.6 M	33.7 M	32.4 M	33.7 M	32.6 M	33.3 M	1.06	1.03	-1.03	3.6 B	-393.0 B	-373.4 B	2,100,173	736,637
188	1402/11/14	10698.5 B	1.08	1.09	5173.1 B	5852.2 B	145.92 K	163.04 K	35.5 M	33.5 M	32.1 M	35.9 M	31.9 M	33.1 M	-1.01	1.05	-1.03	-671.2 B	-384.8 B	-378.7 B	2,111,083	737,528
189	1402/11/11	9675.1 B	1.01	0.99	5202.1 B	5180.2 B	164.19 K	158.11 K	31.7 M	33.1 M	31.9 M	32.8 M	31.9 M	32.9 M	-1.03	1.04	-1.03	31.2 B	-395.2 B	-372.6 B	2,107,272	732,646
190	1402/11/10	10623.9 B	1.12	1.09	5231.1 B	5941.4 B	164.23 K	212.9 K	31.9 M	34.2 M	32.0 M	27.9 M	32.3 M	32.8 M	1.14	1.06	-1.03	-690.0 B	-288.5 B	-359.5 B	2,110,339	734,414
191	1402/11/09	9348.6 B	1.0	0.97	5293.9 B	5889.3 B	154.52 K	171.7 K	34.3 M	33.5 M	31.9 M	34.3 M	34.7 M	32.9 M	-1.0	-1.04	-1.03	-638.9 B	-308.7 B	-339.6 B	2,120,268	738,581
192	1402/11/08	9065.1 B	0.98	0.95	5218.8 B	5153.6 B	150.52 K	171.94 K	34.7 M	32.4 M	31.6 M	30.0 M	34.8 M	32.4 M	1.16	-1.07	-1.02	45.0 B	-196.9 B	-317.8 B	2,128,027	740,437
193	1402/11/07	9006.8 B	0.93	0.95	4651.7 B	5375.0 B	139.45 K	147.93 K	33.4 M	32.0 M	31.4 M	36.3 M	36.2 M	32.2 M	-1.09	-1.13	-1.03	-723.4 B	-280.5 B	-327.6 B	2,126,829	733,325
194	1402/11/04	9244.2 B	0.91	0.97	5254.2 B	4656.3 B	142.18 K	132.87 K	37.0 M	31.2 M	31.4 M	35.0 M	36.5 M	32.1 M	1.05	-1.17	-1.02	564.8 B	-497.0 B	-308.5 B	2,123,491	727,964
195	1402/11/03	9920.7 B	0.98	1.04	5340.5 B	6037.6 B	182.66 K	156.56 K	29.2 M	30.1 M	31.3 M	38.6 M	35.5 M	31.5 M	-1.32	-1.18	-1.01	-791.0 B	-549.7 B	-310.9 B	2,120,048	724,115
196	1402/11/02	8965.5 B	0.89	0.94	5148.2 B	5153.6 B	175.61 K	149.45 K	29.3 M	30.4 M	31.3 M	34.5 M	34.2 M	31.2 M	-1.18	-1.12	1.01	-79.7 B	-473.5 B	-291.6 B	2,146,563	739,774
197	1402/11/01	11475.8 B	1.14	1.2	5553.5 B	5788.4 B	171.95 K	159.5 K	32.3 M	30.9 M	31.4 M	36.3 M	33.8 M	31.1 M	-1.12	-1.09	1.01	-373.0 B	-497.5 B	-300.3 B	2,153,211	744,302
198	1402/10/30	11408.9 B	1.16	1.21	5298.4 B	7094.5 B	179.64 K	188.19 K	29.5 M	31.4 M	31.3 M	37.7 M	33.2 M	30.9 M	-1.28	-1.06	1.01	-1806.1 B	-529.9 B	-291.7 B	2,166,927	754,333
199	1402/10/27	8856.8 B	0.87	0.94	4542.0 B	4370.3 B	148.84 K	147.07 K	30.5 M	32.4 M	31.4 M	29.7 M	32.6 M	30.5 M	1.03	-1.01	1.03	301.3 B	-376.6 B	-205.2 B	2,185,977	762,339
200	1402/10/26	9631.3 B	0.91	1.02	4904.0 B	5364.0 B	161.5 K	168.52 K	30.4 M	33.2 M	31.6 M	31.8 M	33.3 M	30.6 M	-1.05	-1.0	1.03	-409.8 B	-433.1 B	-219.6 B	2,186,970	761,640
201	1402/10/25	8973.7 B	0.84	0.93	5516.3 B	5738.9 B	172.37 K	176.81 K	32.0 M	33.4 M	31.5 M	32.5 M	33.2 M	30.9 M	-1.01	1.01	1.02	-200.0 B	-433.8 B	-223.6 B	2,194,999	766,452
202	1402/10/24	10500.6 B	1.0	1.07	6318.6 B	6873.7 B	183.66 K	206.98 K	34.4 M	32.8 M	31.8 M	33.2 M	32.4 M	31.2 M	1.04	1.01	1.02	-534.8 B	-406.3 B	-259.2 B	2,197,290	767,983
203	1402/10/23	12667.7 B	1.3	1.29	6156.8 B	7225.8 B	179.61 K	206.68 K	34.3 M	31.5 M	31.7 M	35.0 M	31.5 M	31.2 M	-1.02	1.0	1.02	-1039.7 B	-319.6 B	-230.9 B	2,180,534	764,146
204	1402/10/20	11048.6 B	1.22	1.15	6109.8 B	6152.5 B	176.01 K	183.68 K	34.7 M	31.0 M	31.5 M	33.5 M	30.8 M	31.0 M	1.04	1.01	1.02	18.7 B	-221.4 B	-161.6 B	2,170,964	763,211
205	1402/10/19	10435.4 B	1.2	1.1	4899.9 B	5390.6 B	157.93 K	171.71 K	31.0 M	30.5 M	31.4 M	31.4 M	30.3 M	30.9 M	-1.01	1.01	1.01	-413.1 B	-166.8 B	-172.9 B	2,156,372	758,572
206	1402/10/18	7626.5 B	0.92	0.81	4634.5 B	4743.1 B	161.23 K	169.26 K	28.7 M	30.3 M	31.4 M	28.0 M	29.9 M	30.9 M	1.03	1.01	1.01	-62.5 B	-142.5 B	-155.8 B	2,153,955	759,579
207	1402/10/17	6988.8 B	0.83	0.73	4511.4 B	4651.4 B	159.34 K	163.19 K	28.3 M	30.3 M	31.5 M	28.5 M	28.9 M	31.1 M	-1.01	1.05	1.01	-101.4 B	-170.4 B	-164.1 B	2,154,775	760,023
208	1402/10/16	9277.3 B	1.08	0.95	5139.5 B	5715.2 B	161.42 K	176.75 K	31.8 M	30.6 M	31.8 M	32.3 M	28.8 M	31.4 M	-1.02	1.06	1.01	-548.9 B	-180.5 B	-175.7 B	2,153,710	757,097
209	1402/10/13	9049.5 B	1.02	0.92	5124.3 B	4856.4 B	158.12 K	156.29 K	32.4 M	30.9 M	31.9 M	31.1 M	28.8 M	31.3 M	1.04	1.07	1.02	292.0 B	-139.1 B	-140.9 B	2,155,234	756,758
210	1402/10/12	8652.7 B	0.98	0.86	4979.5 B	5284.1 B	165.42 K	179.91 K	30.1 M	31.2 M	32.3 M	29.4 M	27.3 M	31.6 M	1.02	1.14	1.02	-291.9 B	-94.1 B	-144.9 B	2,158,766	755,945
211	1402/10/11	8341.0 B	0.93	0.82	4642.2 B	4845.7 B	161.64 K	200.9 K	28.7 M	31.2 M	32.6 M	24.1 M	27.6 M	32.0 M	1.19	1.13	1.02	-202.1 B	-116.7 B	-129.2 B	2,168,309	757,990
212	1402/10/10	7794.0 B	0.85	0.75	4449.8 B	4609.1 B	148.71 K	166.43 K	29.9 M	31.6 M	33.3 M	27.7 M	29.2 M	32.8 M	1.08	1.08	1.01	-151.7 B	-127.0 B	-124.2 B	2,176,102	758,313
213	1402/10/09	10388.6 B	1.11	0.97	5606.5 B	5952.8 B	168.92 K	182.19 K	33.2 M	31.6 M	33.5 M	32.7 M	30.0 M	33.3 M	1.02	1.05	1.01	-341.8 B	-136.8 B	-145.0 B	2,182,717	759,645
214	1402/10/06	9062.7 B	0.95	0.84	5201.2 B	4687.9 B	153.95 K	201.6 K	33.8 M	31.4 M	33.9 M	23.3 M	29.6 M	33.4 M	1.45	1.06	1.01	517.2 B	-83.8 B	-112.6 B	2,177,410	755,296
215	1402/10/05	9366.7 B	0.96	0.88	5062.2 B	5474.1 B	168.09 K	174.08 K	30.1 M	31.3 M	33.8 M	31.4 M	31.8 M	33.9 M	-1.04	-1.01	-1.0	-405.0 B	-184.3 B	-147.6 B	2,178,752	755,254
216	1402/10/04	9171.6 B	0.89	0.86	5226.4 B	5478.2 B	168.67 K	172.15 K	31.0 M	31.2 M	33.8 M	31.8 M	32.8 M	33.9 M	-1.03	-1.05	-1.0	-253.8 B	-201.2 B	-133.1 B	2,194,499	760,623
217	1402/10/03	8997.3 B	0.81	0.85	5048.5 B	5235.0 B	167.88 K	164.69 K	30.1 M	32.5 M	33.7 M	31.8 M	34.2 M	33.8 M	-1.06	-1.05	-1.0	-200.4 B	-333.1 B	-120.5 B	2,200,109	761,234
218	1402/10/02	11175.0 B	0.98	1.07	5597.7 B	5675.8 B	173.92 K	185.67 K	32.2 M	32.8 M	33.6 M	30.6 M	34.4 M	33.7 M	1.05	-1.05	-1.0	-77.1 B	-286.5 B	-116.7 B	2,208,343	761,785
219	1402/09/29	10228.6 B	0.94	0.98	5160.6 B	5158.1 B	154.77 K	154.03 K	33.3 M	32.7 M	33.7 M	33.5 M	34.8 M	33.8 M	-1.0	-1.07	-1.0	14.6 B	-202.0 B	-80.5 B	2,210,217	761,358
220	1402/09/28	12209.8 B	1.14	1.19	6310.7 B	6825.4 B	211.1 K	189.13 K	29.9 M	32.4 M	33.4 M	36.1 M	34.5 M	33.7 M	-1.21	-1.07	-1.01	-489.5 B	-246.6 B	-83.4 B	2,211,856	762,898
221	1402/09/27	13265.1 B	1.3	1.32	7503.2 B	8412.4 B	203.77 K	222.97 K	36.8 M	32.8 M	33.2 M	37.7 M	33.6 M	33.3 M	-1.02	-1.02	-1.0	-912.9 B	-162.6 B	-62.9 B	2,207,653	764,620
222	1402/09/25	10060.3 B	1.07	1.03	5768.2 B	5755.1 B	180.15 K	172.09 K	32.0 M	31.7 M	32.9 M	33.4 M	32.0 M	32.9 M	-1.04	-1.01	1.0	32.2 B	-26.1 B	-20.3 B	2,171,823	756,161
223	1402/09/22	8586.8 B	0.89	0.88	4873.0 B	4614.4 B	156.81 K	145.95 K	31.1 M	31.9 M	32.8 M	31.6 M	32.1 M	32.8 M	-1.02	-1.01	1.0	345.5 B	-98.9 B	-36.2 B	2,158,088	752,108
224	1402/09/21	9657.2 B	0.96	1.0	5123.3 B	5348.1 B	161.83 K	167.57 K	31.7 M	32.7 M	32.9 M	31.9 M	32.2 M	32.5 M	-1.01	1.01	1.01	-208.1 B	-138.8 B	-31.9 B	2,161,266	752,118
225	1402/09/20	9398.6 B	0.88	0.98	5254.3 B	5455.8 B	166.88 K	173.15 K	31.5 M	34.2 M	32.9 M	31.5 M	33.0 M	32.5 M	-1.0	1.04	1.01	-69.5 B	-54.6 B	-38.5 B	2,162,560	750,124
226	1402/09/19	9214.9 B	0.81	0.98	5145.8 B	5360.5 B	160.27 K	170.32 K	32.1 M	35.0 M	32.9 M	31.5 M	34.0 M	32.4 M	1.02	1.03	1.02	-230.3 B	-36.4 B	-35.9 B	2,161,074	746,447
227	1402/09/18	11509.3 B	0.95	1.24	5883.5 B	6227.3 B	178.1 K	183.9 K	33.0 M	36.8 M	32.9 M	33.9 M	35.4 M	32.4 M	-1.03	1.04	1.02	-332.0 B	-10.5 B	-25.0 B	2,160,965	744,658
228	1402/09/15	10412.6 B	0.85	1.14	6084.6 B	5937.5 B	174.1 K	183.93 K	34.9 M	37.1 M	32.9 M	32.3 M	35.9 M	32.3 M	1.08	1.03	1.02	146.1 B	-57.7 B	-25.7 B	2,171,023	747,296
229	1402/09/14	12884.3 B	1.03	1.42	8081.3 B	7869.2 B	211.43 K	223.15 K	38.2 M	38.1 M	32.9 M	35.3 M	36.6 M	32.2 M	1.08	1.04	1.02	213.0 B	-25.9 B	-15.1 B	2,176,503	747,570
230	1402/09/13	12539.7 B	1.09	1.41	8406.6 B	8393.4 B	236.65 K	232.57 K	35.5 M	37.1 M	32.8 M	36.1 M	36.1 M	32.1 M	-1.02	1.03	1.02	21.1 B	-104.9 B	-26.2 B	2,165,228	741,389
231	1402/09/12	13301.6 B	1.26	1.54	8448.7 B	8570.3 B	203.58 K	221.3 K	41.5 M	36.0 M	32.7 M	38.7 M	35.0 M	31.7 M	1.07	1.03	1.03	-100.6 B	-132.2 B	-26.8 B	2,121,199	731,450
232	1402/09/11	12444.6 B	1.32	1.5	6775.1 B	7354.2 B	193.24 K	200.16 K	35.1 M	33.3 M	32.1 M	36.7 M	33.0 M	31.1 M	-1.05	1.01	1.03	-567.9 B	-112.5 B	-21.7 B	2,087,696	728,711
233	1402/09/08	11476.1 B	1.34	1.43	6805.7 B	6496.6 B	164.92 K	179.35 K	41.3 M	31.9 M	32.2 M	36.2 M	31.6 M	30.8 M	1.14	1.01	1.04	305.0 B	-23.7 B	-3.3 B	2,060,345	720,644
234	1402/09/07	7857.9 B	0.96	1.0	4314.6 B	4504.3 B	137.8 K	145.53 K	31.3 M	29.8 M	31.6 M	31.0 M	30.4 M	30.6 M	1.01	-1.02	1.03	-181.8 B	44.8 B	-35.6 B	2,031,879	712,065
235	1402/09/06	7901.0 B	0.97	1.02	3997.4 B	4118.2 B	143.81 K	139.63 K	27.8 M	29.2 M	31.4 M	29.5 M	30.1 M	30.5 M	-1.06	-1.03	1.03	-115.7 B	72.5 B	-33.3 B	2,026,074	710,817
236	1402/09/05	7381.3 B	0.9	0.96	4206.0 B	4215.5 B	144.32 K	144.2 K	29.1 M	28.5 M	31.8 M	29.2 M	29.8 M	30.6 M	-1.0	-1.04	1.04	-2.1 B	79.8 B	-23.8 B	2,024,447	708,630
237	1402/09/04	8339.1 B	1.01	1.09	4418.5 B	4550.1 B	154.08 K	146.6 K	28.7 M	28.7 M	32.0 M	31.0 M	30.0 M	30.7 M	-1.08	-1.05	1.04	-124.2 B	67.7 B	-25.5 B	2,019,988	705,709
238	1402/09/01	9422.8 B	1.14	1.23	4809.5 B	4188.1 B	148.84 K	134.86 K	32.3 M	28.9 M	31.7 M	31.1 M	30.1 M	31.3 M	1.04	-1.04	1.01	647.6 B	35.7 B	-107.7 B	2,022,332	706,224
239	1402/08/30	7790.1 B	0.97	1.03	4023.4 B	4064.5 B	143.35 K	137.05 K	28.1 M	29.0 M	31.7 M	29.7 M	28.9 M	31.2 M	-1.06	1.0	1.01	-43.0 B	-7.5 B	-122.7 B	2,020,153	703,544
240	1402/08/29	8105.9 B	1.02	1.07	4082.9 B	4173.2 B	164.83 K	149.53 K	24.8 M	29.4 M	31.7 M	27.9 M	29.3 M	31.5 M	-1.13	1.01	1.0	-79.4 B	-66.9 B	-123.9 B	2,018,008	700,528
241	1402/08/28	7559.8 B	0.98	1.01	4024.3 B	4107.9 B	133.23 K	134.74 K	30.2 M	31.2 M	32.0 M	30.5 M	29.7 M	31.8 M	-1.01	1.05	1.0	-62.7 B	-54.6 B	-123.3 B	2,026,241	703,794
242	1402/08/27	8418.9 B	1.13	1.14	4091.3 B	4380.9 B	137.23 K	138.14 K	29.8 M	31.5 M	32.1 M	31.7 M	29.6 M	31.9 M	-1.06	1.06	1.01	-284.2 B	-44.8 B	-123.5 B	2,028,579	701,931
243	1402/08/24	8181.2 B	1.09	1.11	4451.7 B	4019.4 B	135.47 K	157.89 K	32.9 M	32.1 M	32.3 M	25.5 M	29.8 M	31.9 M	1.29	1.08	1.01	431.5 B	-57.1 B	-134.4 B	2,038,883	702,134
244	1402/08/23	7319.5 B	0.98	1.0	4042.3 B	4380.8 B	132.87 K	139.68 K	30.4 M	32.5 M	32.4 M	31.4 M	30.8 M	32.5 M	-1.03	1.05	-1.0	-340.0 B	-71.5 B	-175.9 B	2,046,067	702,146
245	1402/08/22	6928.4 B	0.88	0.94	4480.1 B	4492.2 B	137.59 K	148.54 K	32.6 M	34.4 M	32.5 M	30.2 M	31.6 M	32.6 M	1.08	1.09	-1.0	-17.6 B	-5.4 B	-164.4 B	2,055,960	705,629
246	1402/08/21	6362.9 B	0.79	0.87	4172.6 B	4184.3 B	130.49 K	140.23 K	32.0 M	34.7 M	32.7 M	29.8 M	31.5 M	32.6 M	1.07	1.1	1.0	-13.7 B	-104.0 M	-164.1 B	2,053,632	701,019
247	1402/08/20	8668.2 B	1.07	1.18	4475.6 B	4819.0 B	137.44 K	148.3 K	32.6 M	34.8 M	32.5 M	32.5 M	31.5 M	32.6 M	1.0	1.11	-1.0	-345.9 B	2.9 B	-180.0 B	2,054,482	699,092
248	1402/08/17	8155.1 B	1.04	1.12	4878.1 B	4518.2 B	140.64 K	149.32 K	34.7 M	36.0 M	32.2 M	30.3 M	31.6 M	32.7 M	1.15	1.14	-1.01	359.5 B	32.2 B	-200.1 B	2,055,944	698,762
249	1402/08/16	9362.6 B	1.23	1.3	6218.8 B	6227.1 B	158.05 K	181.6 K	39.3 M	35.3 M	32.2 M	34.3 M	32.1 M	32.7 M	1.15	1.1	-1.02	-9.2 B	-108.1 B	-189.9 B	2,052,696	696,189
250	1402/08/15	7708.8 B	1.11	1.09	4492.5 B	4482.2 B	132.58 K	149.58 K	33.9 M	33.0 M	31.9 M	30.0 M	31.1 M	32.5 M	1.13	1.06	-1.02	8.7 B	-133.3 B	-172.8 B	2,030,871	684,835
251	1402/08/14	6495.8 B	0.97	0.92	4317.1 B	4314.9 B	131.22 K	145.3 K	32.9 M	33.1 M	31.7 M	29.7 M	31.5 M	32.7 M	1.11	1.05	-1.03	1.5 B	-120.4 B	-179.3 B	2,016,734	678,919
252	1402/08/13	7546.7 B	1.13	1.05	4736.2 B	4935.1 B	121.87 K	148.94 K	38.9 M	33.1 M	31.3 M	33.1 M	31.7 M	33.3 M	1.17	1.04	-1.06	-199.8 B	-127.9 B	-263.1 B	1,999,209	673,007
253	1402/08/10	6949.8 B	1.0	0.96	3853.5 B	4190.0 B	125.99 K	126.51 K	30.6 M	29.8 M	30.7 M	33.1 M	33.7 M	33.4 M	-1.08	-1.13	-1.09	-341.6 B	-441.3 B	-295.1 B	1,970,519	660,251
254	1402/08/09	5951.5 B	0.84	0.82	3622.4 B	3754.9 B	126.07 K	126.76 K	28.7 M	30.2 M	30.7 M	29.6 M	33.2 M	33.1 M	-1.03	-1.1	-1.08	-135.4 B	-303.7 B	-261.3 B	1,981,204	670,214
255	1402/08/08	6495.4 B	0.87	0.89	4351.3 B	4277.0 B	125.0 K	133.52 K	34.8 M	30.0 M	30.9 M	32.0 M	34.4 M	33.2 M	1.09	-1.15	-1.07	73.3 B	-290.1 B	-239.9 B	1,981,414	670,094
256	1402/08/07	6588.9 B	0.89	0.88	3990.8 B	4026.7 B	121.54 K	131.87 K	32.8 M	29.1 M	30.5 M	30.5 M	34.7 M	33.1 M	1.08	-1.2	-1.09	-36.0 B	-318.3 B	-250.3 B	1,961,310	659,004
257	1402/08/06	8859.8 B	1.2	1.15	4305.2 B	6065.5 B	176.16 K	144.42 K	24.4 M	29.2 M	29.9 M	42.0 M	35.0 M	33.0 M	-1.72	-1.2	-1.11	-1767.0 B	-324.3 B	-241.7 B	1,951,216	653,172
258	1402/08/03	7617.2 B	1.07	0.99	4132.0 B	3783.9 B	127.75 K	123.27 K	32.3 M	31.3 M	30.3 M	30.7 M	33.1 M	32.4 M	1.05	-1.06	-1.07	346.5 B	-71.2 B	-127.2 B	2,002,075	676,725
259	1402/08/02	7644.5 B	1.06	1.0	4570.5 B	4630.6 B	160.91 K	129.24 K	28.4 M	31.7 M	30.2 M	35.8 M	34.3 M	32.3 M	-1.26	-1.08	-1.07	-67.2 B	-220.2 B	-132.5 B	2,000,340	676,145
260	1402/08/01	6418.8 B	0.9	0.83	4126.1 B	4190.4 B	140.77 K	124.41 K	29.3 M	32.7 M	30.1 M	33.7 M	33.5 M	32.2 M	-1.15	-1.02	-1.07	-67.8 B	-228.9 B	-160.1 B	2,021,903	685,905
261	1402/07/30	6332.6 B	0.89	0.82	3950.0 B	4011.3 B	117.16 K	126.5 K	33.7 M	34.2 M	30.2 M	31.7 M	32.9 M	32.0 M	1.06	1.04	-1.06	-65.8 B	-217.7 B	-146.2 B	2,032,212	690,147
262	1402/07/29	7747.8 B	1.08	0.99	3655.5 B	4151.2 B	106.02 K	124.64 K	34.5 M	33.3 M	30.1 M	33.3 M	32.6 M	32.0 M	1.04	1.02	-1.06	-501.5 B	-270.6 B	-136.3 B	2,024,972	686,243
263	1402/07/26	7844.8 B	1.12	1.0	4454.4 B	4850.3 B	129.62 K	132.63 K	34.4 M	31.7 M	29.9 M	36.6 M	32.6 M	31.9 M	-1.06	-1.03	-1.07	-398.7 B	-320.0 B	-134.5 B	2,023,543	682,976
264	1402/07/25	7272.8 B	1.06	0.93	4017.8 B	4126.6 B	123.85 K	128.11 K	32.4 M	31.5 M	29.6 M	32.2 M	31.3 M	31.6 M	1.01	1.01	-1.07	-110.8 B	-127.5 B	-141.2 B	2,031,245	689,941
265	1402/07/24	6556.4 B	0.97	0.82	4214.0 B	4223.2 B	116.11 K	137.63 K	36.3 M	32.0 M	29.7 M	30.7 M	31.0 M	31.5 M	1.18	1.03	-1.06	-11.8 B	-38.9 B	-158.6 B	2,018,150	686,780
266	1402/07/23	6289.1 B	0.91	0.78	3261.0 B	3585.2 B	112.4 K	119.95 K	29.0 M	31.1 M	29.5 M	29.9 M	31.6 M	31.4 M	-1.03	-1.02	-1.06	-330.4 B	-61.0 B	-135.9 B	2,001,942	678,701
267	1402/07/22	7154.9 B	0.95	0.88	3763.7 B	4506.7 B	139.43 K	135.58 K	27.0 M	30.3 M	29.6 M	33.2 M	33.9 M	31.4 M	-1.23	-1.12	-1.06	-748.3 B	-329.6 B	-115.2 B	2,001,464	680,017
268	1402/07/19	7008.6 B	0.9	0.86	4200.2 B	3631.3 B	125.72 K	119.13 K	33.4 M	30.2 M	29.7 M	30.5 M	34.1 M	31.1 M	1.1	-1.13	-1.05	563.6 B	-347.8 B	-74.9 B	2,019,712	690,415
269	1402/07/18	6668.6 B	0.85	0.81	4313.2 B	3982.2 B	122.87 K	131.16 K	35.1 M	29.7 M	29.5 M	30.4 M	33.6 M	31.0 M	1.16	-1.13	-1.05	332.4 B	-393.8 B	-111.1 B	2,014,066	685,977
270	1402/07/17	7610.7 B	0.94	0.9	4849.6 B	4964.0 B	155.67 K	147.58 K	31.2 M	29.3 M	29.3 M	33.6 M	33.7 M	31.2 M	-1.08	-1.15	-1.07	-122.2 B	-401.5 B	-176.3 B	2,005,595	680,968
271	1402/07/16	9340.7 B	1.12	1.08	4823.5 B	6489.4 B	181.78 K	161.44 K	26.5 M	28.5 M	29.5 M	40.2 M	33.3 M	31.3 M	-1.51	-1.17	-1.06	-1673.4 B	-404.2 B	-159.6 B	2,001,266	683,242
272	1402/07/15	8222.3 B	0.95	0.94	4140.0 B	4969.1 B	152.5 K	145.67 K	27.1 M	27.8 M	30.3 M	34.1 M	31.0 M	31.2 M	-1.26	-1.12	-1.03	-839.6 B	-42.5 B	-73.3 B	2,052,879	709,267
273	1402/07/12	7306.7 B	0.84	0.84	4203.6 B	3863.5 B	139.64 K	135.66 K	30.1 M	28.5 M	30.5 M	28.5 M	30.1 M	31.0 M	1.06	-1.06	-1.01	333.6 B	230.1 B	-25.3 B	2,069,749	715,979
274	1402/07/10	7800.0 B	0.88	0.88	4809.4 B	4503.9 B	148.7 K	145.45 K	32.3 M	28.4 M	30.5 M	31.0 M	30.2 M	31.2 M	1.04	-1.06	-1.02	294.0 B	211.7 B	-79.4 B	2,067,537	712,733
275	1402/07/09	9132.2 B	1.02	1.01	4968.9 B	5091.7 B	182.15 K	159.97 K	27.3 M	27.7 M	30.9 M	31.8 M	30.9 M	30.8 M	-1.17	-1.11	1.0	-135.5 B	28.9 B	-72.5 B	2,067,164	710,442
276	1402/07/08	10782.1 B	1.26	1.19	5942.3 B	5791.0 B	243.82 K	194.95 K	24.4 M	28.2 M	31.4 M	29.7 M	30.4 M	30.8 M	-1.22	-1.08	1.02	134.9 B	98.2 B	-65.6 B	2,084,534	715,304
277	1402/07/05	8625.7 B	1.08	0.95	4689.1 B	4153.4 B	149.67 K	141.71 K	31.3 M	30.0 M	32.3 M	29.3 M	30.6 M	31.0 M	1.07	-1.02	1.04	523.3 B	97.6 B	-79.3 B	2,097,976	718,626
278	1402/07/04	7814.4 B	0.99	0.84	4279.2 B	4023.6 B	143.7 K	139.04 K	29.8 M	29.5 M	32.7 M	28.9 M	30.9 M	31.4 M	1.03	-1.05	1.04	241.6 B	-100.1 B	-104.0 B	2,097,727	717,386
279	1402/07/03	8223.6 B	1.05	0.87	4442.5 B	5040.4 B	158.96 K	145.23 K	27.9 M	29.2 M	33.2 M	34.7 M	31.2 M	31.8 M	-1.24	-1.07	1.04	-619.7 B	-255.1 B	-117.9 B	2,101,035	716,593
280	1402/07/01	7326.3 B	0.9	0.78	4194.7 B	3975.0 B	139.53 K	134.93 K	30.1 M	30.4 M	33.5 M	29.5 M	30.5 M	31.6 M	1.02	-1.0	1.06	210.6 B	-222.8 B	-69.1 B	2,118,346	721,787
281	1402/06/29	8025.0 B	0.95	0.86	3948.1 B	3801.8 B	126.17 K	125.47 K	31.3 M	30.8 M	33.2 M	30.3 M	30.2 M	31.7 M	1.03	1.02	1.05	132.1 B	-176.5 B	-106.9 B	2,121,213	721,799
282	1402/06/28	8172.8 B	0.96	0.88	3679.7 B	4137.4 B	128.55 K	135.11 K	28.6 M	30.9 M	33.0 M	30.6 M	30.1 M	31.5 M	-1.07	1.03	1.05	-465.2 B	-186.4 B	-122.0 B	2,128,489	722,437
283	1402/06/27	7563.7 B	0.91	0.82	4257.1 B	4754.9 B	149.1 K	156.08 K	28.6 M	30.8 M	32.9 M	30.5 M	29.4 M	31.4 M	-1.07	1.05	1.05	-533.5 B	-81.8 B	-112.0 B	2,133,490	723,978
284	1402/06/26	9731.7 B	1.15	1.06	5103.6 B	5542.7 B	153.3 K	177.28 K	33.3 M	31.1 M	32.6 M	31.3 M	29.3 M	31.4 M	1.06	1.06	1.04	-457.8 B	-6.9 B	-119.9 B	2,135,780	723,179
285	1402/06/22	8673.2 B	1.01	0.95	4311.6 B	3848.6 B	135.32 K	136.2 K	31.9 M	30.1 M	32.5 M	28.3 M	29.8 M	30.7 M	1.13	1.01	1.06	441.8 B	-109.9 B	-87.2 B	2,126,741	718,021
286	1402/06/21	8338.9 B	0.91	0.92	4291.2 B	4192.4 B	134.67 K	141.45 K	31.9 M	30.9 M	32.3 M	29.6 M	31.1 M	30.8 M	1.08	-1.01	1.05	82.6 B	-155.8 B	-125.4 B	2,127,079	718,635
287	1402/06/20	7167.3 B	0.73	0.8	4036.9 B	3974.8 B	141.87 K	147.56 K	28.5 M	32.6 M	32.2 M	26.9 M	32.6 M	30.7 M	1.06	1.0	1.05	58.0 B	-161.7 B	-121.7 B	2,122,617	715,437
288	1402/06/19	8244.2 B	0.82	0.91	4644.8 B	4788.1 B	155.68 K	160.05 K	29.8 M	33.2 M	32.3 M	29.9 M	33.1 M	30.8 M	-1.0	1.0	1.05	-159.3 B	-149.5 B	-117.4 B	2,123,629	714,665
289	1402/06/18	10327.6 B	1.0	1.14	5308.0 B	6222.5 B	183.69 K	186.52 K	28.9 M	32.9 M	32.1 M	33.4 M	33.7 M	31.1 M	-1.15	-1.02	1.03	-972.8 B	-267.1 B	-170.8 B	2,129,608	716,814
290	1402/06/14	11827.0 B	1.11	1.32	7050.5 B	6831.1 B	202.93 K	199.5 K	34.7 M	34.9 M	32.1 M	34.2 M	31.7 M	30.8 M	1.01	1.1	1.04	212.3 B	13.8 B	-105.7 B	2,150,975	726,460
291	1402/06/13	11721.6 B	1.15	1.34	7288.7 B	7235.7 B	184.27 K	197.83 K	39.6 M	35.3 M	31.7 M	36.6 M	31.1 M	30.6 M	1.08	1.14	1.03	53.2 B	-28.4 B	-139.5 B	2,136,144	720,883
292	1402/06/12	7979.7 B	0.79	0.92	5305.1 B	5175.6 B	165.5 K	169.76 K	32.1 M	34.7 M	31.4 M	30.5 M	30.5 M	29.9 M	1.05	1.14	1.05	119.1 B	-66.5 B	-154.9 B	2,111,648	713,639
293	1402/06/11	10032.2 B	0.92	1.16	5823.9 B	6570.4 B	198.47 K	197.58 K	29.3 M	36.1 M	31.4 M	33.3 M	31.8 M	29.9 M	-1.13	1.13	1.05	-747.3 B	-84.7 B	-171.1 B	2,105,644	711,667
294	1402/06/08	11803.3 B	1.06	1.36	6915.8 B	6479.9 B	177.57 K	254.5 K	38.9 M	38.1 M	31.7 M	25.5 M	32.3 M	29.8 M	1.53	1.18	1.06	431.7 B	57.5 B	-160.1 B	2,104,683	710,508
295	1402/06/07	9515.0 B	0.92	1.11	6395.0 B	6371.8 B	173.09 K	205.25 K	36.9 M	37.5 M	31.5 M	31.0 M	33.9 M	30.2 M	1.19	1.11	1.05	1.4 B	42.6 B	-164.0 B	2,095,048	707,008
296	1402/06/06	11260.7 B	1.17	1.32	7302.0 B	7401.3 B	199.32 K	221.08 K	36.6 M	35.2 M	31.2 M	33.5 M	34.1 M	30.1 M	1.09	1.03	1.04	-137.6 B	-66.8 B	-162.8 B	2,084,168	705,137
297	1402/06/05	11984.3 B	1.39	1.43	7881.9 B	7856.5 B	203.19 K	212.79 K	38.8 M	33.3 M	30.5 M	36.9 M	33.1 M	30.1 M	1.05	1.01	1.01	28.1 B	-73.2 B	-210.8 B	2,051,471	700,406
298	1402/06/04	10975.9 B	1.46	1.34	6331.8 B	6361.9 B	161.52 K	173.35 K	39.2 M	30.2 M	29.8 M	36.7 M	30.8 M	29.8 M	1.07	-1.02	1.0	-36.0 B	-131.9 B	-228.4 B	1,993,097	684,879
299	1402/06/01	8079.9 B	1.17	1.0	4813.9 B	4456.6 B	135.35 K	143.72 K	35.6 M	26.6 M	29.4 M	31.0 M	29.1 M	29.5 M	1.15	-1.1	-1.0	357.2 B	-263.1 B	-198.6 B	1,946,593	667,839
300	1402/05/31	5801.6 B	0.86	0.72	3341.5 B	3867.0 B	143.04 K	126.27 K	23.4 M	25.3 M	29.1 M	30.6 M	25.8 M	29.5 M	-1.31	-1.02	-1.01	-545.5 B	-295.2 B	-210.4 B	1,938,253	663,229
301	1402/05/30	6201.6 B	0.87	0.77	3078.5 B	3372.0 B	121.22 K	127.24 K	25.4 M	26.3 M	29.4 M	26.5 M	26.0 M	29.4 M	-1.04	1.01	-1.0	-169.7 B	-250.6 B	-161.7 B	1,956,441	674,216
302	1402/05/29	6508.6 B	0.89	0.8	3445.2 B	3722.7 B	133.89 K	136.7 K	25.7 M	27.3 M	29.5 M	27.2 M	26.4 M	29.5 M	-1.06	1.03	-1.0	-265.5 B	-185.3 B	-136.3 B	1,954,029	673,579
303	1402/05/28	8036.2 B	1.05	0.98	3779.7 B	4476.9 B	161.23 K	149.13 K	23.4 M	28.4 M	29.4 M	30.0 M	26.9 M	30.0 M	-1.28	1.06	-1.02	-692.0 B	-103.5 B	-157.1 B	1,957,509	677,013
304	1402/05/25	7175.4 B	0.93	0.86	3740.8 B	3522.3 B	126.48 K	194.43 K	29.6 M	28.7 M	30.0 M	18.1 M	27.9 M	29.9 M	1.63	1.03	1.0	196.8 B	-210.5 B	-106.6 B	1,973,597	684,940
305	1402/05/24	7659.0 B	0.95	0.9	4194.3 B	4536.1 B	149.74 K	147.89 K	28.0 M	28.7 M	30.4 M	30.7 M	30.6 M	30.8 M	-1.1	-1.07	-1.01	-322.6 B	-184.1 B	-73.2 B	1,978,182	687,122
306	1402/05/23	7332.0 B	0.91	0.85	4293.5 B	4198.2 B	142.27 K	148.08 K	30.2 M	28.4 M	30.5 M	28.4 M	30.5 M	31.0 M	1.06	-1.07	-1.02	156.6 B	-212.3 B	-115.6 B	1,997,030	696,321
307	1402/05/22	8159.1 B	0.96	0.94	4885.0 B	4745.8 B	155.81 K	160.25 K	31.4 M	29.5 M	30.2 M	29.6 M	29.6 M	31.1 M	1.06	-1.0	-1.03	143.9 B	-294.5 B	-161.0 B	1,987,917	691,783
308	1402/05/21	8330.7 B	0.97	0.95	4289.8 B	5561.8 B	172.05 K	157.27 K	24.9 M	29.5 M	30.1 M	35.4 M	29.6 M	31.1 M	-1.42	-1.0	-1.03	-1227.5 B	-364.3 B	-166.0 B	1,989,639	693,857
309	1402/05/18	8964.0 B	0.99	1.0	4625.0 B	4295.0 B	156.25 K	148.04 K	29.6 M	31.7 M	30.2 M	29.0 M	29.1 M	31.1 M	1.02	1.09	-1.03	328.9 B	-224.2 B	-133.3 B	2,036,985	713,153
310	1402/05/17	7448.6 B	0.81	0.82	4475.4 B	4929.8 B	168.37 K	164.7 K	26.6 M	33.1 M	30.0 M	29.9 M	29.3 M	31.4 M	-1.13	1.13	-1.04	-463.4 B	-219.5 B	-223.4 B	2,037,869	713,537
311	1402/05/16	9778.2 B	1.06	1.06	5866.2 B	6103.7 B	165.57 K	235.74 K	35.4 M	34.1 M	30.0 M	25.9 M	29.3 M	31.4 M	1.37	1.17	-1.05	-254.3 B	-121.4 B	-235.9 B	2,051,072	719,558
312	1402/05/15	8450.3 B	0.94	0.92	4912.5 B	5106.7 B	156.44 K	172.78 K	31.4 M	31.6 M	29.6 M	29.6 M	31.3 M	31.6 M	1.06	1.01	-1.07	-205.3 B	-290.0 B	-232.9 B	2,040,011	717,002
313	1402/05/14	10728.1 B	1.2	1.15	6188.4 B	6701.1 B	175.47 K	209.89 K	35.3 M	30.8 M	29.2 M	31.9 M	31.8 M	31.3 M	1.1	-1.03	-1.07	-526.8 B	-314.0 B	-245.7 B	2,033,048	717,778
314	1402/05/10	9334.8 B	1.11	1.01	5633.6 B	5281.3 B	153.26 K	176.63 K	36.8 M	30.0 M	28.9 M	29.9 M	31.7 M	31.1 M	1.23	-1.06	-1.08	352.5 B	-96.7 B	-194.7 B	1,993,659	705,916
315	1402/05/09	7848.9 B	0.97	0.84	4711.1 B	4682.4 B	149.43 K	157.77 K	31.5 M	28.5 M	28.3 M	29.7 M	31.9 M	31.0 M	1.06	-1.12	-1.09	26.8 B	-142.7 B	-228.4 B	1,973,910	699,162
316	1402/05/08	8770.8 B	1.1	0.92	4910.2 B	5945.6 B	200.66 K	167.58 K	24.5 M	28.3 M	28.1 M	35.5 M	31.8 M	30.8 M	-1.45	-1.12	-1.1	-1097.3 B	-62.7 B	-232.3 B	1,967,667	697,384
317	1402/05/07	8044.3 B	1.04	0.84	4523.8 B	4843.4 B	163.57 K	151.64 K	27.7 M	29.3 M	28.2 M	31.9 M	30.6 M	30.4 M	-1.15	-1.05	-1.08	-325.2 B	224.5 B	-184.0 B	1,996,755	711,222
318	1402/05/04	8167.5 B	1.06	0.85	5014.4 B	4449.0 B	159.74 K	141.01 K	31.4 M	28.8 M	28.0 M	31.6 M	31.6 M	30.2 M	-1.01	-1.1	-1.08	559.8 B	153.5 B	-188.6 B	2,000,525	711,243
319	1402/05/03	7748.4 B	0.94	0.8	5156.7 B	5008.8 B	178.34 K	162.5 K	28.9 M	29.7 M	27.8 M	30.8 M	30.9 M	30.0 M	-1.07	-1.04	-1.08	122.5 B	104.9 B	-195.9 B	2,001,897	710,793
320	1402/05/02	7279.9 B	0.84	0.75	4920.6 B	4491.0 B	165.25 K	155.23 K	29.8 M	31.2 M	27.4 M	28.9 M	31.6 M	29.9 M	1.03	-1.01	-1.09	426.9 B	253.6 B	-216.1 B	1,998,459	709,541
321	1402/05/01	7261.2 B	0.78	0.73	4700.0 B	4360.3 B	162.86 K	145.13 K	28.9 M	31.2 M	27.2 M	30.0 M	32.6 M	29.6 M	-1.04	-1.04	-1.09	338.5 B	-65.9 B	-242.3 B	1,976,944	702,000
322	1402/04/31	8113.7 B	0.85	0.81	4607.6 B	5266.6 B	180.29 K	142.55 K	25.6 M	30.3 M	27.0 M	36.9 M	32.7 M	29.5 M	-1.45	-1.08	-1.09	-680.1 B	-284.1 B	-263.8 B	1,983,133	699,939
323	1402/04/28	10872.7 B	1.13	1.07	7024.1 B	6694.8 B	202.72 K	229.72 K	34.6 M	31.1 M	27.0 M	29.1 M	31.6 M	29.1 M	1.19	-1.02	-1.08	316.7 B	-139.2 B	-245.6 B	2,016,385	712,541
324	1402/04/27	10060.9 B	1.0	0.99	7080.9 B	6215.5 B	196.22 K	182.49 K	36.1 M	29.5 M	26.7 M	34.1 M	32.8 M	28.7 M	1.06	-1.11	-1.08	865.8 B	-317.2 B	-249.9 B	1,999,719	703,182
325	1402/04/26	10505.3 B	1.01	1.04	5966.0 B	7092.2 B	198.63 K	209.9 K	30.0 M	27.9 M	26.4 M	33.8 M	32.6 M	28.4 M	-1.12	-1.17	-1.08	-1170.6 B	-785.0 B	-295.1 B	1,956,634	687,752
326	1402/04/25	8078.2 B	0.78	0.8	4686.7 B	5356.8 B	191.77 K	173.29 K	24.4 M	27.2 M	26.4 M	30.9 M	32.1 M	28.2 M	-1.26	-1.18	-1.07	-752.3 B	-693.4 B	-250.9 B	2,021,297	708,496
327	1402/04/24	8686.6 B	0.81	0.85	5462.4 B	5407.3 B	183.82 K	178.97 K	29.7 M	27.7 M	26.5 M	30.2 M	31.6 M	28.2 M	-1.02	-1.14	-1.06	44.2 B	-582.1 B	-232.2 B	2,070,890	728,012
328	1402/04/21	12772.7 B	1.17	1.23	6837.1 B	7393.8 B	246.26 K	214.47 K	27.8 M	26.9 M	26.6 M	34.5 M	30.6 M	28.2 M	-1.24	-1.14	-1.06	-573.2 B	-683.0 B	-221.4 B	2,071,404	724,716
329	1402/04/20	12107.5 B	1.16	1.17	6729.9 B	8170.8 B	242.65 K	247.44 K	27.7 M	26.8 M	26.7 M	33.0 M	29.2 M	28.0 M	-1.19	-1.09	-1.05	-1473.0 B	-469.7 B	-164.6 B	2,128,378	746,589
330	1402/04/19	9896.1 B	0.97	0.96	5777.2 B	6479.6 B	218.87 K	207.9 K	26.4 M	26.3 M	26.8 M	31.2 M	28.4 M	27.9 M	-1.18	-1.08	-1.04	-712.6 B	-239.5 B	-89.5 B	2,158,533	760,857
331	1402/04/18	9909.3 B	0.95	0.94	6096.6 B	6280.8 B	225.05 K	220.33 K	27.1 M	26.4 M	26.7 M	28.5 M	27.7 M	28.1 M	-1.05	-1.05	-1.05	-195.7 B	-107.3 B	-106.5 B	2,176,359	770,822
332	1402/04/17	9943.5 B	0.97	0.94	5667.6 B	6115.8 B	224.77 K	236.84 K	25.2 M	26.2 M	26.9 M	25.8 M	27.4 M	27.4 M	-1.02	-1.04	-1.02	-460.4 B	-94.4 B	-96.4 B	2,195,133	777,462
333	1402/04/14	10329.7 B	1.04	0.97	6556.3 B	6118.2 B	239.08 K	223.29 K	27.4 M	26.1 M	27.0 M	27.4 M	27.8 M	27.8 M	1.0	-1.06	-1.03	493.2 B	-85.6 B	-170.0 B	2,202,657	776,177
334	1402/04/13	11138.6 B	1.13	1.04	7369.9 B	7675.8 B	287.59 K	261.87 K	25.6 M	25.8 M	27.1 M	29.3 M	27.9 M	27.7 M	-1.14	-1.08	-1.02	-321.9 B	-101.7 B	-194.7 B	2,202,092	773,298
335	1402/04/12	10592.8 B	1.1	0.98	6621.3 B	6798.4 B	247.82 K	247.41 K	26.7 M	25.0 M	27.5 M	27.5 M	27.8 M	27.6 M	-1.03	-1.11	-1.0	-51.7 B	-93.3 B	-187.0 B	2,183,405	763,346
336	1402/04/11	9135.1 B	0.97	0.85	5797.5 B	6030.4 B	220.56 K	226.23 K	26.3 M	24.6 M	27.6 M	26.7 M	26.8 M	27.4 M	-1.01	-1.09	1.01	-131.3 B	-102.8 B	-166.4 B	2,157,377	754,897
337	1402/04/10	8608.5 B	0.88	0.78	5274.7 B	5718.7 B	214.59 K	204.02 K	24.6 M	24.6 M	27.9 M	28.0 M	27.0 M	27.7 M	-1.14	-1.1	1.01	-416.3 B	-94.5 B	-161.5 B	2,143,914	746,962
338	1402/04/07	9858.7 B	0.98	0.88	5951.4 B	5529.4 B	231.59 K	198.72 K	25.7 M	24.6 M	28.1 M	27.8 M	26.9 M	27.8 M	-1.08	-1.09	1.01	412.8 B	-74.8 B	-129.6 B	2,153,410	746,639
339	1402/04/06	9771.7 B	0.96	0.86	5951.7 B	6214.6 B	271.36 K	214.82 K	21.9 M	25.1 M	28.4 M	28.9 M	25.8 M	28.0 M	-1.32	-1.03	1.01	-280.1 B	-111.0 B	-124.9 B	2,168,205	750,642
340	1402/04/05	9952.7 B	0.97	0.85	6009.3 B	6090.2 B	238.25 K	261.12 K	25.2 M	26.5 M	28.6 M	23.3 M	25.4 M	28.5 M	1.08	1.05	1.0	-98.9 B	-62.6 B	-209.5 B	2,196,127	756,181
341	1402/04/04	10730.6 B	1.04	0.89	6753.1 B	6822.8 B	262.28 K	245.49 K	25.7 M	27.3 M	28.8 M	27.8 M	26.5 M	28.5 M	-1.08	1.03	1.01	-89.9 B	-100.0 B	-267.3 B	2,189,601	750,243
342	1402/04/03	10032.5 B	0.96	0.82	6059.7 B	6372.3 B	245.1 K	232.17 K	24.7 M	27.6 M	29.2 M	27.4 M	27.0 M	28.7 M	-1.11	1.02	1.02	-317.7 B	-157.9 B	-243.6 B	2,162,616	742,961
343	1402/03/31	10660.5 B	0.99	0.84	6410.5 B	6172.4 B	227.05 K	275.66 K	28.2 M	28.9 M	29.5 M	22.4 M	27.4 M	29.1 M	1.26	1.05	1.02	231.8 B	-42.2 B	-223.9 B	2,173,893	746,134
344	1402/03/30	9750.3 B	0.9	0.75	5643.2 B	5722.2 B	190.59 K	214.57 K	29.6 M	29.4 M	29.8 M	26.7 M	29.2 M	29.7 M	1.11	1.01	1.0	-38.4 B	24.0 B	-199.9 B	2,166,947	738,865
345	1402/03/29	10609.0 B	0.95	0.8	6329.0 B	6650.2 B	218.81 K	229.42 K	28.9 M	29.4 M	29.8 M	29.0 M	30.1 M	29.9 M	-1.0	-1.02	-1.0	-285.9 B	37.2 B	-196.2 B	2,164,226	738,006
346	1402/03/28	11092.6 B	0.94	0.82	6549.9 B	7157.3 B	240.6 K	236.13 K	27.2 M	28.1 M	29.9 M	30.3 M	31.2 M	30.1 M	-1.11	-1.11	-1.0	-379.5 B	-115.8 B	-233.4 B	2,162,916	732,659
347	1402/03/27	11550.4 B	0.97	0.84	7617.8 B	7397.1 B	248.42 K	250.29 K	30.7 M	28.9 M	30.4 M	29.6 M	28.2 M	30.1 M	1.04	1.03	1.01	261.1 B	-38.7 B	-136.1 B	2,182,812	743,660
348	1402/03/24	10967.6 B	0.91	0.77	7560.4 B	7002.6 B	248.38 K	230.69 K	30.4 M	28.5 M	30.6 M	30.4 M	28.9 M	30.5 M	1.0	-1.01	1.0	562.5 B	-477.3 B	-133.4 B	2,182,106	741,364
349	1402/03/23	11361.2 B	0.95	0.77	7439.0 B	7420.9 B	249.48 K	235.78 K	29.8 M	28.4 M	31.2 M	31.5 M	28.1 M	30.8 M	-1.06	1.01	1.01	28.0 B	-590.3 B	-109.9 B	2,155,197	730,413
350	1402/03/22	13763.0 B	1.13	0.91	9082.5 B	10136.0 B	373.36 K	302.27 K	24.3 M	28.7 M	31.5 M	33.5 M	27.2 M	31.0 M	-1.38	1.05	1.02	-1051.1 B	-629.5 B	-266.6 B	2,145,415	729,745
351	1402/03/21	12163.7 B	1.07	0.78	7258.7 B	7232.7 B	227.38 K	370.42 K	31.9 M	30.4 M	32.1 M	19.5 M	25.3 M	31.2 M	1.63	1.2	1.03	6.0 B	-346.9 B	-263.4 B	2,208,212	748,636
352	1402/03/20	11841.8 B	1.01	0.72	6623.8 B	8545.5 B	234.89 K	256.9 K	28.2 M	30.2 M	32.3 M	33.3 M	28.2 M	32.0 M	-1.18	1.07	1.01	-1931.9 B	-355.0 B	-312.7 B	2,215,058	750,812
353	1402/03/17	10949.6 B	0.9	0.65	7575.7 B	7594.2 B	253.55 K	290.86 K	29.9 M	30.5 M	32.5 M	26.1 M	27.7 M	32.1 M	1.14	1.1	1.01	-2.6 B	75.7 B	-338.5 B	2,288,439	776,646
354	1402/03/16	12263.4 B	0.97	0.7	7914.0 B	8113.4 B	252.87 K	308.84 K	31.3 M	30.8 M	32.4 M	26.3 M	28.9 M	33.2 M	1.19	1.07	-1.03	-167.8 B	177.8 B	-577.9 B	2,289,549	776,414
355	1402/03/13	9579.6 B	0.72	0.52	6756.0 B	6416.8 B	220.66 K	268.81 K	30.6 M	29.5 M	32.4 M	23.9 M	31.2 M	33.4 M	1.28	-1.06	-1.03	361.6 B	-183.2 B	-485.8 B	2,279,681	771,303
356	1402/03/10	14134.2 B	0.97	0.74	8546.8 B	8606.9 B	278.01 K	267.94 K	30.7 M	29.4 M	32.3 M	32.1 M	31.0 M	33.7 M	-1.04	-1.05	-1.04	-34.2 B	-506.6 B	-406.1 B	2,271,042	765,508
357	1402/03/09	13572.6 B	0.9	0.69	8893.7 B	8703.3 B	295.86 K	285.03 K	30.1 M	29.8 M	32.3 M	30.5 M	30.7 M	33.7 M	-1.02	-1.03	-1.04	221.2 B	-422.8 B	-351.5 B	2,288,427	773,893
358	1402/03/08	13697.2 B	0.87	0.68	9199.7 B	8729.8 B	295.44 K	274.42 K	31.1 M	30.0 M	32.2 M	31.8 M	31.4 M	33.7 M	-1.02	-1.05	-1.05	507.9 B	-451.8 B	-344.9 B	2,275,394	763,009
359	1402/03/07	15687.4 B	0.96	0.76	9212.1 B	11192.5 B	354.72 K	301.99 K	26.0 M	30.5 M	32.1 M	37.1 M	32.0 M	33.7 M	-1.43	-1.05	-1.05	-1972.7 B	-410.8 B	-338.3 B	2,257,012	754,425
360	1402/03/06	15755.4 B	0.98	0.74	9718.5 B	10961.9 B	324.35 K	424.33 K	30.0 M	31.2 M	32.4 M	25.8 M	31.1 M	33.4 M	1.16	1.0	-1.03	-1255.3 B	-9.5 B	-161.7 B	2,311,221	780,812
361	1402/03/03	16386.9 B	0.99	0.76	11770.0 B	11387.3 B	367.76 K	373.07 K	32.0 M	31.4 M	32.3 M	30.5 M	32.4 M	33.7 M	1.05	-1.03	-1.04	384.8 B	35.7 B	-57.9 B	2,345,967	792,905
362	1402/03/02	17004.3 B	1.03	0.77	12055.5 B	11993.7 B	389.34 K	352.5 K	31.0 M	32.1 M	32.2 M	34.0 M	32.6 M	33.8 M	-1.1	-1.02	-1.05	76.1 B	272.2 B	-37.3 B	2,330,799	791,140
363	1402/03/01	16766.7 B	1.0	0.76	12293.2 B	11580.0 B	370.44 K	333.61 K	33.2 M	32.9 M	32.1 M	34.7 M	33.0 M	33.7 M	-1.05	-1.01	-1.05	712.9 B	319.7 B	-26.4 B	2,318,506	776,853
364	1402/02/31	14582.9 B	0.81	0.65	10107.1 B	10066.2 B	341.13 K	315.53 K	29.6 M	34.1 M	31.9 M	31.9 M	33.3 M	33.5 M	-1.08	1.03	-1.05	34.0 B	383.7 B	7.2 B	2,302,705	764,056
365	1402/02/30	17855.3 B	0.94	0.78	11784.9 B	12788.4 B	379.84 K	410.73 K	31.0 M	35.3 M	31.9 M	31.1 M	33.6 M	33.6 M	-1.0	1.05	-1.05	-1029.6 B	-244.2 B	40.8 B	2,297,985	760,973
366	1402/02/27	16644.4 B	0.83	0.72	12482.4 B	10955.2 B	346.52 K	346.51 K	36.0 M	36.2 M	31.9 M	31.6 M	34.8 M	33.6 M	1.14	1.04	-1.05	1567.4 B	-235.5 B	125.3 B	2,321,336	765,087
367	1402/02/25	18089.6 B	0.8	0.78	13606.2 B	13292.3 B	395.41 K	369.41 K	34.4 M	35.6 M	31.5 M	36.0 M	34.8 M	33.6 M	-1.05	1.02	-1.07	313.9 B	-745.4 B	57.2 B	2,301,380	752,441
368	1402/02/24	23025.3 B	1.03	0.98	16686.6 B	15669.0 B	431.24 K	443.2 K	38.7 M	35.7 M	31.4 M	35.4 M	34.7 M	33.4 M	1.09	1.03	-1.06	1033.0 B	-1297.5 B	116.2 B	2,285,904	748,604
369	1402/02/23	19601.4 B	0.86	0.84	10743.2 B	13845.5 B	295.9 K	411.96 K	36.3 M	33.5 M	31.1 M	33.6 M	36.9 M	33.2 M	1.08	-1.1	-1.07	-3105.8 B	-2462.4 B	152.0 B	2,214,024	734,850
370	1402/02/20	23273.1 B	0.94	0.99	15441.2 B	16413.9 B	436.57 K	445.56 K	35.4 M	32.7 M	30.7 M	36.8 M	36.3 M	33.2 M	-1.04	-1.11	-1.08	-986.2 B	-1506.3 B	250.6 B	2,277,713	764,753
371	1402/02/19	28714.9 B	1.12	1.23	19783.9 B	20739.5 B	585.6 K	627.03 K	33.8 M	31.9 M	30.4 M	33.1 M	35.5 M	32.9 M	1.02	-1.11	-1.08	-981.8 B	-917.8 B	354.0 B	2,305,838	782,247
372	1402/02/18	17501.2 B	0.71	0.76	8337.3 B	11041.7 B	238.94 K	310.24 K	34.9 M	31.3 M	30.2 M	35.6 M	35.5 M	32.9 M	-1.02	-1.13	-1.09	-2446.8 B	-510.2 B	427.0 B	2,314,408	803,326
373	1402/02/17	25297.6 B	0.97	1.1	15352.9 B	20145.3 B	520.41 K	433.99 K	29.5 M	30.8 M	30.1 M	46.4 M	34.7 M	32.7 M	-1.57	-1.13	-1.09	-4791.5 B	49.9 B	604.0 B	2,440,167	840,337
374	1402/02/16	29286.5 B	1.14	1.29	22231.9 B	20538.8 B	699.07 K	631.51 K	31.8 M	31.0 M	30.0 M	32.5 M	32.4 M	32.0 M	-1.02	-1.05	-1.07	1674.7 B	1136.3 B	813.2 B	2,535,236	870,409
375	1402/02/13	27351.9 B	1.08	1.24	20612.6 B	18716.3 B	664.88 K	567.27 K	31.0 M	31.0 M	29.7 M	33.0 M	32.2 M	31.8 M	-1.06	-1.04	-1.07	1956.4 B	1113.2 B	692.6 B	2,514,673	855,887
376	1402/02/12	24205.1 B	1.0	1.12	17265.3 B	16370.4 B	553.61 K	502.53 K	31.2 M	30.8 M	29.5 M	32.6 M	32.0 M	31.6 M	-1.04	-1.04	-1.07	1056.4 B	886.1 B	641.4 B	2,518,331	845,396
377	1402/02/11	23672.0 B	0.99	1.13	17645.3 B	17332.7 B	583.74 K	546.67 K	30.2 M	30.6 M	29.3 M	31.7 M	32.2 M	31.5 M	-1.05	-1.05	-1.07	353.8 B	834.3 B	620.0 B	2,480,639	824,962
378	1402/02/10	24458.7 B	1.06	1.19	17640.0 B	17013.4 B	580.1 K	528.88 K	30.4 M	30.3 M	29.1 M	32.2 M	32.1 M	31.3 M	-1.06	-1.06	-1.08	640.0 B	822.2 B	609.8 B	2,479,339	816,526
379	1402/02/09	26426.5 B	1.17	1.33	18522.9 B	16959.4 B	571.51 K	539.36 K	32.4 M	30.1 M	28.9 M	31.4 M	32.0 M	31.2 M	1.03	-1.06	-1.08	1559.4 B	971.3 B	586.3 B	2,438,553	800,960
380	1402/02/06	21933.0 B	0.99	1.15	16601.7 B	15800.0 B	559.66 K	489.75 K	29.7 M	29.8 M	28.7 M	32.3 M	32.3 M	31.2 M	-1.09	-1.08	-1.09	820.8 B	800.4 B	510.4 B	2,365,287	786,495
381	1402/02/05	23186.7 B	1.05	1.23	17364.6 B	16559.6 B	573.24 K	492.79 K	30.3 M	30.0 M	28.8 M	33.6 M	32.1 M	31.1 M	-1.11	-1.07	-1.08	797.5 B	768.5 B	547.5 B	2,368,712	781,436
382	1402/02/04	19737.5 B	0.9	1.06	14338.1 B	14143.8 B	502.82 K	455.26 K	28.5 M	29.5 M	28.9 M	31.1 M	32.1 M	31.1 M	-1.09	-1.09	-1.08	293.5 B	650.0 B	579.0 B	2,326,494	768,487
383	1402/01/30	22064.8 B	0.99	1.2	16057.7 B	14663.8 B	549.39 K	466.45 K	29.2 M	30.2 M	28.8 M	31.4 M	32.0 M	31.1 M	-1.08	-1.06	-1.08	1385.4 B	890.0 B	608.8 B	2,324,132	760,754
384	1402/01/29	23930.1 B	1.1	1.33	17112.9 B	16423.8 B	551.42 K	500.68 K	31.0 M	30.3 M	28.9 M	32.8 M	31.7 M	30.2 M	-1.06	-1.05	-1.05	704.8 B	963.0 B	522.3 B	2,325,437	756,665
385	1402/01/28	21554.5 B	0.99	1.25	16174.2 B	15573.0 B	522.44 K	492.85 K	31.0 M	29.5 M	28.8 M	31.6 M	32.0 M	29.7 M	-1.02	-1.08	-1.03	661.5 B	595.3 B	471.6 B	2,289,287	740,659
386	1402/01/27	22608.4 B	1.06	1.35	16364.8 B	16036.0 B	584.83 K	477.2 K	28.0 M	28.9 M	28.6 M	33.6 M	31.7 M	29.6 M	-1.2	-1.1	-1.03	204.7 B	679.2 B	378.6 B	2,275,066	731,157
387	1402/01/26	21767.4 B	1.01	1.33	14904.9 B	13563.5 B	464.19 K	446.06 K	32.1 M	29.3 M	28.8 M	30.4 M	31.9 M	29.4 M	1.06	-1.09	-1.02	1493.4 B	733.8 B	294.4 B	2,253,946	719,738
388	1402/01/22	19028.7 B	0.92	1.19	13161.6 B	11477.4 B	439.13 K	387.71 K	30.0 M	29.0 M	28.9 M	29.6 M	31.6 M	29.5 M	1.01	-1.09	-1.02	1750.5 B	653.9 B	251.9 B	2,179,922	692,945
389	1402/01/21	23589.0 B	1.16	1.52	16450.7 B	17546.9 B	598.73 K	518.08 K	27.5 M	28.2 M	28.9 M	33.9 M	31.8 M	29.6 M	-1.23	-1.12	-1.02	-1133.5 B	182.1 B	151.3 B	2,190,307	687,573
390	1402/01/20	19964.1 B	1.04	1.34	14853.0 B	13910.0 B	534.5 K	455.55 K	27.8 M	28.0 M	29.1 M	30.5 M	30.8 M	29.2 M	-1.1	-1.1	-1.0	1081.0 B	261.4 B	216.6 B	2,212,643	687,897
391	1402/01/19	22924.7 B	1.24	1.58	16046.7 B	15600.0 B	537.5 K	453.09 K	29.9 M	28.0 M	29.3 M	34.4 M	30.4 M	29.2 M	-1.15	-1.09	1.0	477.4 B	231.7 B	118.8 B	2,202,385	676,545
392	1402/01/16	17907.6 B	1.07	1.27	12155.0 B	11054.6 B	395.22 K	389.59 K	30.8 M	27.1 M	29.3 M	28.4 M	29.1 M	29.0 M	1.08	-1.07	1.01	1094.2 B	262.0 B	79.1 B	2,137,464	651,067
393	1402/01/15	17607.5 B	1.12	1.27	12736.1 B	13289.5 B	491.66 K	431.05 K	25.9 M	26.2 M	29.4 M	30.8 M	29.1 M	29.2 M	-1.19	-1.11	1.01	-608.8 B	73.0 B	26.8 B	2,119,105	637,743
394	1402/01/14	17905.8 B	1.25	1.3	11548.6 B	11941.3 B	449.57 K	407.06 K	25.7 M	26.3 M	29.9 M	29.3 M	28.9 M	29.3 M	-1.14	-1.1	1.02	-736.7 B	228.8 B	40.2 B	2,089,951	630,724
395	1402/01/09	16395.3 B	1.23	1.17	11594.9 B	10641.4 B	416.74 K	375.32 K	27.8 M	26.9 M	30.4 M	28.4 M	29.0 M	29.7 M	-1.02	-1.08	1.03	932.5 B	384.3 B	30.3 B	2,078,712	622,526
396	1402/01/08	13501.3 B	1.01	0.96	9874.4 B	9323.8 B	383.75 K	330.23 K	25.7 M	27.8 M	31.1 M	28.2 M	29.6 M	30.0 M	-1.1	-1.06	1.04	629.0 B	510.4 B	-10.1 B	2,044,408	609,998
397	1402/01/07	13268.9 B	0.91	0.95	9191.2 B	8966.5 B	356.09 K	320.27 K	25.8 M	29.6 M	31.6 M	28.0 M	30.7 M	30.0 M	-1.08	-1.04	1.05	149.2 B	670.0 B	-22.0 B	2,029,198	598,259
398	1402/01/06	10664.6 B	0.72	0.76	8068.5 B	7927.3 B	303.17 K	257.19 K	26.6 M	29.5 M	32.2 M	30.8 M	31.3 M	30.3 M	-1.16	-1.06	1.06	170.1 B	818.4 B	-38.9 B	2,018,760	592,495
399	1402/01/05	12912.5 B	0.84	0.92	8933.7 B	9039.1 B	311.17 K	299.24 K	28.7 M	30.7 M	32.8 M	30.2 M	27.2 M	30.3 M	-1.05	1.13	1.08	40.7 B	715.4 B	-49.0 B	1,998,281	592,554
400	1401/12/28	16494.3 B	1.12	1.19	10920.5 B	9362.4 B	334.68 K	299.72 K	32.6 M	31.3 M	33.0 M	31.2 M	25.5 M	30.2 M	1.04	1.23	1.09	1562.9 B	645.3 B	-116.8 B	1,960,457	585,249
401	1401/12/27	19797.1 B	1.47	1.48	10195.7 B	8804.6 B	292.54 K	259.22 K	34.9 M	30.5 M	32.9 M	34.0 M	24.7 M	30.0 M	1.03	1.23	1.1	1427.2 B	93.1 B	-187.9 B	1,905,745	575,472
402	1401/12/24	13875.3 B	1.1	1.09	8044.7 B	7200.1 B	322.49 K	236.31 K	24.9 M	29.6 M	32.5 M	30.5 M	24.7 M	29.6 M	-1.22	1.2	1.1	890.8 B	-488.3 B	-282.1 B	1,820,987	554,189
403	1401/12/23	13690.6 B	1.07	1.11	5687.3 B	6031.5 B	164.64 K	392.79 K	34.5 M	33.2 M	32.8 M	15.4 M	25.4 M	29.4 M	2.25	1.31	1.12	-344.5 B	-537.9 B	-339.9 B	1,782,987	541,032
404	1401/12/22	9847.5 B	0.81	0.82	5564.5 B	5858.8 B	175.14 K	274.13 K	31.8 M	32.7 M	32.5 M	21.4 M	29.4 M	30.4 M	1.49	1.11	1.07	-310.1 B	-521.3 B	-371.5 B	1,781,632	539,105
405	1401/12/21	10284.8 B	0.84	0.86	5693.6 B	6859.7 B	199.35 K	244.18 K	28.6 M	32.4 M	32.2 M	28.1 M	31.0 M	30.7 M	1.02	1.05	1.05	-1197.9 B	-424.8 B	-343.0 B	1,783,197	539,651
406	1401/12/20	15481.2 B	1.22	1.31	8087.3 B	9544.2 B	254.18 K	287.05 K	31.8 M	32.8 M	32.3 M	33.2 M	31.6 M	30.8 M	-1.05	1.04	1.05	-1479.7 B	-359.8 B	-289.0 B	1,816,738	549,260
407	1401/12/16	14525.2 B	1.17	1.27	9595.4 B	8948.4 B	249.11 K	270.53 K	38.5 M	32.5 M	32.2 M	33.1 M	31.9 M	30.4 M	1.16	1.02	1.06	642.9 B	-127.5 B	-225.5 B	1,817,611	545,656
408	1401/12/15	10438.0 B	0.85	0.94	6719.5 B	6986.7 B	211.83 K	225.06 K	31.7 M	31.3 M	31.5 M	31.0 M	31.6 M	30.3 M	1.02	-1.01	1.04	-261.8 B	-246.2 B	-324.1 B	1,785,669	538,270
409	1401/12/14	10425.7 B	0.78	0.94	6622.7 B	6449.3 B	217.78 K	224.25 K	30.4 M	31.8 M	31.4 M	28.8 M	32.1 M	30.0 M	1.06	-1.01	1.05	172.4 B	-262.0 B	-279.7 B	1,795,955	537,563
410	1401/12/13	12400.6 B	0.8	1.13	6852.1 B	7700.8 B	221.55 K	246.37 K	30.9 M	32.4 M	31.4 M	31.3 M	33.2 M	30.0 M	-1.01	-1.03	1.04	-873.0 B	-483.4 B	-275.7 B	1,788,214	532,991
411	1401/12/10	14494.1 B	0.88	1.33	9070.2 B	9379.7 B	295.79 K	272.77 K	30.7 M	34.0 M	31.2 M	34.4 M	33.9 M	29.8 M	-1.12	1.01	1.05	-318.2 B	-284.0 B	-236.2 B	1,821,771	537,871
412	1401/12/09	13377.6 B	0.84	1.25	9009.7 B	8973.6 B	276.18 K	280.68 K	32.6 M	34.6 M	31.1 M	32.0 M	32.8 M	29.7 M	1.02	1.06	1.05	49.5 B	-142.3 B	-311.7 B	1,838,119	538,794
413	1401/12/08	15957.4 B	0.97	1.5	10524.6 B	10873.4 B	311.7 K	327.08 K	33.8 M	35.1 M	30.8 M	33.2 M	33.1 M	29.4 M	1.02	1.06	1.04	-340.6 B	-190.1 B	-352.2 B	1,809,073	534,459
414	1401/12/07	21683.0 B	1.39	2.08	13038.3 B	13939.0 B	393.39 K	403.5 K	33.1 M	36.4 M	30.2 M	34.5 M	32.9 M	29.2 M	-1.04	1.11	1.03	-934.8 B	-128.2 B	-371.2 B	1,804,300	536,372
415	1401/12/06	17106.5 B	1.32	1.74	9386.1 B	9347.6 B	221.74 K	266.4 K	42.3 M	36.6 M	29.6 M	35.1 M	31.2 M	28.4 M	1.21	1.18	1.04	124.2 B	-204.1 B	-313.8 B	1,738,782	525,663
416	1401/12/03	11451.5 B	1.04	1.19	7297.8 B	6874.0 B	219.03 K	247.01 K	33.3 M	34.0 M	28.7 M	27.8 M	29.3 M	28.2 M	1.2	1.16	1.02	390.4 B	-201.0 B	-326.7 B	1,656,593	503,202
417	1401/12/02	15696.3 B	1.57	1.62	9489.0 B	9597.1 B	270.29 K	285.73 K	35.1 M	32.6 M	28.3 M	33.6 M	29.1 M	28.1 M	1.05	1.12	1.01	-189.5 B	-370.1 B	-357.4 B	1,659,416	507,074
418	1401/12/01	11819.2 B	1.46	1.24	7111.4 B	7146.2 B	168.12 K	224.58 K	42.3 M	30.3 M	27.6 M	31.8 M	26.6 M	28.1 M	1.33	1.14	-1.02	-31.3 B	-385.6 B	-409.7 B	1,594,262	493,155
419	1401/11/30	8965.4 B	1.24	0.93	3781.9 B	5086.5 B	133.05 K	197.78 K	28.4 M	26.1 M	27.1 M	25.7 M	25.3 M	27.6 M	1.11	1.03	-1.02	-1314.4 B	-574.5 B	-391.3 B	1,533,366	476,719
420	1401/11/26	6953.9 B	1.0	0.7	3818.5 B	3672.0 B	136.5 K	150.44 K	28.0 M	25.7 M	27.0 M	24.4 M	24.9 M	27.6 M	1.15	1.03	-1.02	139.7 B	-259.7 B	-355.7 B	1,524,795	474,779
421	1401/11/25	6462.5 B	0.9	0.63	3482.6 B	3926.7 B	140.02 K	153.1 K	24.9 M	26.2 M	27.3 M	25.6 M	25.6 M	27.7 M	-1.03	1.02	-1.01	-455.3 B	-311.2 B	-335.0 B	1,537,961	479,389
422	1401/11/24	6233.0 B	0.86	0.6	3684.7 B	3941.3 B	145.01 K	166.98 K	25.4 M	26.6 M	27.3 M	23.6 M	25.6 M	27.7 M	1.08	1.04	-1.01	-267.0 B	-261.9 B	-334.6 B	1,548,278	482,778
423	1401/11/23	7498.3 B	0.95	0.69	3611.7 B	4572.3 B	149.61 K	169.93 K	24.1 M	26.6 M	27.4 M	26.9 M	27.1 M	28.1 M	-1.11	-1.02	-1.02	-975.5 B	-474.4 B	-312.9 B	1,545,978	480,853
424	1401/11/19	7541.2 B	0.93	0.68	4264.1 B	4011.9 B	162.75 K	167.76 K	26.2 M	27.7 M	27.5 M	23.9 M	26.8 M	28.1 M	1.1	1.03	-1.02	259.6 B	-154.1 B	-271.1 B	1,558,081	485,565
425	1401/11/18	8023.1 B	0.95	0.7	4640.2 B	4781.8 B	155.01 K	172.77 K	29.9 M	28.5 M	27.6 M	27.7 M	27.9 M	28.2 M	1.08	1.02	-1.02	-117.6 B	-155.5 B	-281.7 B	1,556,525	484,468
426	1401/11/17	6881.9 B	0.77	0.59	4464.5 B	4702.9 B	163.28 K	184.0 K	27.3 M	28.3 M	27.6 M	25.6 M	27.7 M	28.2 M	1.07	1.02	-1.02	-209.0 B	-148.7 B	-277.2 B	1,537,859	476,250
427	1401/11/16	9378.3 B	0.95	0.78	4879.4 B	6194.6 B	192.38 K	200.5 K	25.4 M	28.3 M	27.8 M	30.9 M	29.1 M	28.3 M	-1.22	-1.03	-1.02	-1329.6 B	-472.6 B	-264.6 B	1,540,189	480,167
428	1401/11/12	8544.1 B	0.84	0.71	5497.1 B	4871.0 B	184.24 K	189.98 K	29.8 M	28.7 M	27.8 M	25.6 M	28.6 M	28.1 M	1.16	1.0	-1.01	625.9 B	-358.9 B	-160.1 B	1,557,244	487,557
429	1401/11/11	9442.8 B	0.87	0.77	6738.7 B	6492.9 B	223.67 K	222.49 K	30.1 M	27.9 M	27.8 M	29.2 M	29.3 M	28.3 M	1.03	-1.05	-1.02	252.5 B	-628.0 B	-204.1 B	1,556,551	486,040
430	1401/11/10	10674.1 B	0.97	0.87	6987.9 B	7070.4 B	245.71 K	263.78 K	28.4 M	27.0 M	27.8 M	26.8 M	28.5 M	28.2 M	1.06	-1.06	-1.01	-83.1 B	-635.7 B	-185.3 B	1,539,679	479,638
431	1401/11/09	11078.0 B	0.97	0.91	6348.0 B	8174.9 B	231.1 K	252.3 K	27.5 M	26.9 M	27.8 M	32.4 M	29.2 M	28.1 M	-1.18	-1.09	-1.01	-1828.8 B	-646.2 B	-189.3 B	1,542,190	484,641
432	1401/11/08	10968.8 B	0.94	0.89	6653.2 B	7401.0 B	239.92 K	260.12 K	27.7 M	26.7 M	27.6 M	28.5 M	28.2 M	28.1 M	-1.03	-1.05	-1.02	-760.9 B	-324.8 B	-157.4 B	1,600,083	504,201
433	1401/11/05	12393.3 B	1.02	0.99	8196.5 B	8914.5 B	312.92 K	299.68 K	26.2 M	26.3 M	27.9 M	29.7 M	29.2 M	28.1 M	-1.14	-1.11	-1.01	-719.9 B	-419.8 B	-106.2 B	1,611,955	512,491
434	1401/11/04	9787.2 B	0.8	0.79	6536.0 B	6337.5 B	257.13 K	254.59 K	25.4 M	26.6 M	27.9 M	24.9 M	27.9 M	27.9 M	1.02	-1.05	1.0	214.0 B	-208.4 B	-55.8 B	1,646,053	522,993
435	1401/11/03	12914.8 B	0.99	1.04	9031.6 B	9250.6 B	325.04 K	304.64 K	27.8 M	26.8 M	27.9 M	30.4 M	28.1 M	27.9 M	-1.09	-1.05	-1.0	-135.3 B	-371.9 B	-65.8 B	1,653,948	522,701
436	1401/11/02	12032.7 B	0.91	0.97	8299.4 B	8577.3 B	314.17 K	317.3 K	26.4 M	27.6 M	28.0 M	27.0 M	27.5 M	27.8 M	-1.02	1.0	1.01	-221.6 B	-234.1 B	-86.6 B	1,652,924	519,937
437	1401/11/01	13607.7 B	1.05	1.12	9193.3 B	10467.5 B	360.97 K	314.05 K	25.5 M	27.6 M	28.0 M	33.3 M	27.5 M	27.7 M	-1.31	1.0	1.01	-1236.3 B	-279.3 B	-49.4 B	1,657,576	521,956
438	1401/10/28	12562.7 B	0.96	1.06	8777.3 B	8436.0 B	316.72 K	350.88 K	27.7 M	28.1 M	28.1 M	24.0 M	27.1 M	27.4 M	1.15	1.04	1.03	337.3 B	1.4 B	5.0 B	1,689,144	526,187
439	1401/10/27	14360.8 B	1.08	1.23	9459.3 B	10059.8 B	354.18 K	378.38 K	26.7 M	28.0 M	28.0 M	26.6 M	28.0 M	27.6 M	1.0	1.0	1.02	-603.4 B	-94.0 B	-34.8 B	1,687,047	523,648
440	1401/10/26	13372.6 B	1.02	1.18	9065.6 B	8550.6 B	279.87 K	315.58 K	32.4 M	28.5 M	28.0 M	27.1 M	28.2 M	27.6 M	1.2	1.01	1.02	553.5 B	36.5 B	-9.6 B	1,680,675	520,332
441	1401/10/24	10614.0 B	0.81	0.96	7046.5 B	7487.9 B	266.11 K	275.13 K	26.5 M	28.0 M	27.7 M	27.2 M	28.5 M	27.5 M	-1.03	-1.02	1.01	-447.6 B	-79.7 B	-53.5 B	1,643,714	504,905
442	1401/10/21	14608.2 B	1.08	1.34	10077.4 B	9900.6 B	363.1 K	320.29 K	27.8 M	28.5 M	27.7 M	30.9 M	28.7 M	27.3 M	-1.11	-1.01	1.02	167.4 B	18.2 B	-27.3 B	1,652,087	504,205
443	1401/10/20	13738.7 B	1.09	1.29	9581.0 B	9708.3 B	350.59 K	344.42 K	27.3 M	28.6 M	27.8 M	28.2 M	27.7 M	27.0 M	-1.03	1.03	1.03	-139.8 B	136.9 B	-53.7 B	1,668,186	503,636
444	1401/10/19	13305.3 B	1.08	1.3	9572.0 B	9519.5 B	330.53 K	348.41 K	29.0 M	28.9 M	27.8 M	27.3 M	28.0 M	26.9 M	1.06	1.03	1.04	49.2 B	113.8 B	-57.0 B	1,646,905	496,400
445	1401/10/18	13655.9 B	1.17	1.38	9268.9 B	9303.9 B	319.16 K	322.87 K	29.0 M	29.0 M	27.7 M	28.8 M	28.0 M	26.7 M	1.01	1.04	1.03	-27.5 B	230.0 B	-67.7 B	1,635,229	492,439
446	1401/10/17	12424.2 B	1.12	1.3	8044.8 B	8006.4 B	270.61 K	283.28 K	29.7 M	28.6 M	27.4 M	28.3 M	27.4 M	26.7 M	1.05	1.04	1.03	41.7 B	202.6 B	-116.7 B	1,598,061	482,124
447	1401/10/14	10018.6 B	0.89	1.08	6874.8 B	6117.9 B	244.78 K	241.14 K	28.1 M	27.6 M	27.3 M	25.4 M	28.0 M	26.5 M	1.11	-1.01	1.03	761.0 B	-43.6 B	-104.8 B	1,579,119	473,199
448	1401/10/13	12266.9 B	0.99	1.36	8761.9 B	9021.1 B	307.19 K	302.95 K	28.5 M	28.6 M	27.1 M	29.8 M	28.5 M	26.4 M	-1.04	1.01	1.03	-255.2 B	-143.4 B	-154.7 B	1,591,353	475,416
449	1401/10/12	10156.5 B	0.85	1.17	7452.6 B	6826.0 B	249.7 K	254.81 K	29.8 M	28.3 M	26.8 M	26.8 M	27.7 M	26.1 M	1.11	1.02	1.03	630.1 B	-34.5 B	-154.2 B	1,593,285	473,135
450	1401/10/11	10675.9 B	0.9	1.27	7704.2 B	7864.1 B	284.23 K	296.25 K	27.1 M	27.5 M	26.5 M	26.5 M	27.5 M	25.9 M	1.02	-1.0	1.02	-164.4 B	-157.9 B	-196.5 B	1,564,365	464,371
451	1401/10/10	13141.8 B	1.1	1.61	8703.1 B	9893.0 B	344.71 K	323.16 K	25.2 M	27.9 M	26.3 M	30.6 M	27.7 M	25.7 M	-1.21	1.01	1.02	-1189.2 B	-235.4 B	-225.6 B	1,590,495	469,007
452	1401/10/07	15846.6 B	1.47	2.05	10092.2 B	9827.7 B	306.23 K	348.3 K	33.0 M	28.5 M	26.3 M	28.2 M	26.5 M	25.1 M	1.17	1.08	1.04	262.0 B	107.1 B	-147.9 B	1,647,314	480,681
453	1401/10/05	9635.8 B	1.06	1.33	6796.7 B	6500.7 B	256.0 K	252.02 K	26.6 M	26.9 M	25.5 M	25.8 M	25.9 M	24.7 M	1.03	1.04	1.03	289.1 B	24.9 B	-167.9 B	1,576,396	467,054
454	1401/10/04	10065.2 B	1.12	1.44	6990.3 B	6964.5 B	274.31 K	270.35 K	25.5 M	26.5 M	25.4 M	25.8 M	26.1 M	24.6 M	-1.01	1.02	1.03	13.2 B	-124.5 B	-189.3 B	1,563,567	462,753
455	1401/10/03	10805.2 B	1.25	1.6	6779.8 B	7330.0 B	231.62 K	267.94 K	29.3 M	26.8 M	25.3 M	27.4 M	26.1 M	24.5 M	1.07	1.02	1.03	-552.0 B	-147.1 B	-206.7 B	1,538,003	456,274
456	1401/09/30	7380.3 B	0.93	1.14	4767.8 B	4241.4 B	175.54 K	177.15 K	27.2 M	25.8 M	24.9 M	23.9 M	25.4 M	24.3 M	1.13	1.02	1.02	523.5 B	-101.4 B	-203.9 B	1,496,200	445,721
457	1401/09/29	7739.1 B	0.96	1.21	4700.4 B	4846.9 B	180.67 K	185.2 K	26.0 M	25.6 M	24.8 M	26.2 M	25.2 M	24.3 M	-1.01	1.02	1.02	-149.4 B	-191.0 B	-209.5 B	1,492,095	442,398
458	1401/09/28	8967.0 B	1.08	1.42	5486.6 B	5938.6 B	221.95 K	222.76 K	24.7 M	26.3 M	24.9 M	26.7 M	25.2 M	24.1 M	-1.08	1.04	1.03	-457.7 B	-233.4 B	-183.5 B	1,500,908	443,305
459	1401/09/27	8390.9 B	1.07	1.37	5690.3 B	5788.4 B	215.19 K	224.07 K	26.4 M	27.0 M	25.0 M	25.8 M	24.8 M	24.1 M	1.02	1.09	1.04	-99.8 B	-182.8 B	-176.6 B	1,500,241	443,961
460	1401/09/26	7139.7 B	0.98	1.2	4426.1 B	4746.0 B	177.72 K	196.34 K	24.9 M	26.8 M	25.0 M	24.2 M	24.3 M	23.9 M	1.03	1.1	1.05	-323.3 B	-195.9 B	-171.5 B	1,469,933	436,478
461	1401/09/23	8146.9 B	1.13	1.38	4814.1 B	4732.9 B	184.56 K	207.32 K	26.1 M	26.5 M	24.9 M	22.8 M	25.1 M	24.1 M	1.14	1.05	1.03	75.1 B	-332.6 B	-210.6 B	1,472,760	433,763
462	1401/09/22	8895.9 B	1.28	1.54	5474.6 B	5825.9 B	186.1 K	223.23 K	29.4 M	26.8 M	24.9 M	26.1 M	25.7 M	24.0 M	1.13	1.04	1.04	-361.0 B	-291.9 B	-205.8 B	1,454,468	430,088
463	1401/09/21	6581.4 B	1.06	1.18	4193.9 B	4397.6 B	147.57 K	178.86 K	28.4 M	25.6 M	24.6 M	24.6 M	25.0 M	23.7 M	1.16	1.02	1.04	-205.2 B	-266.9 B	-195.8 B	1,409,355	420,384
464	1401/09/20	5519.1 B	0.93	1.0	3538.6 B	3699.7 B	142.0 K	155.42 K	24.9 M	24.4 M	24.3 M	23.8 M	24.8 M	23.7 M	1.05	-1.01	1.03	-164.9 B	-275.0 B	-218.6 B	1,389,362	414,245
465	1401/09/19	6809.0 B	1.17	1.24	3654.7 B	4660.4 B	158.31 K	162.78 K	23.1 M	23.9 M	24.3 M	28.6 M	24.2 M	23.6 M	-1.24	-1.02	1.03	-1007.1 B	-285.1 B	-221.6 B	1,383,737	412,831
466	1401/09/16	6979.7 B	1.24	1.27	4629.8 B	4349.8 B	168.38 K	170.46 K	27.5 M	23.5 M	24.5 M	25.5 M	23.1 M	23.5 M	1.08	1.02	1.04	278.5 B	-233.0 B	-186.5 B	1,402,830	417,085
467	1401/09/15	5092.8 B	0.98	0.92	3224.6 B	3456.8 B	136.38 K	155.03 K	23.6 M	22.5 M	24.7 M	22.3 M	22.0 M	23.4 M	1.06	1.02	1.05	-235.9 B	-215.7 B	-188.9 B	1,409,404	416,190
468	1401/09/14	5367.1 B	1.02	0.93	3252.6 B	3495.7 B	144.49 K	150.1 K	22.5 M	22.4 M	25.0 M	23.3 M	22.0 M	23.8 M	-1.03	1.02	1.05	-245.7 B	-196.3 B	-210.6 B	1,413,604	414,574
469	1401/09/13	4920.0 B	0.94	0.83	3061.6 B	3275.4 B	139.75 K	155.9 K	21.9 M	22.4 M	25.6 M	21.0 M	21.9 M	24.0 M	1.04	1.02	1.07	-215.5 B	-174.7 B	-197.1 B	1,417,839	414,091
470	1401/09/12	5688.7 B	1.07	0.96	2834.8 B	3580.5 B	135.15 K	154.35 K	21.0 M	22.7 M	25.8 M	23.2 M	22.5 M	24.1 M	-1.11	1.01	1.07	-746.5 B	-198.8 B	-202.3 B	1,417,719	413,019
471	1401/09/09	4947.2 B	0.94	0.82	3145.7 B	2779.0 B	132.62 K	137.63 K	23.7 M	23.2 M	26.3 M	20.2 M	23.0 M	24.3 M	1.17	1.01	1.08	364.9 B	-148.5 B	-213.7 B	1,417,371	413,115
472	1401/09/08	5341.5 B	1.0	0.89	3231.7 B	3369.5 B	141.86 K	152.01 K	22.8 M	23.6 M	26.4 M	22.2 M	23.4 M	24.3 M	1.03	1.01	1.09	-138.6 B	-139.4 B	-243.2 B	1,414,204	412,652
473	1401/09/07	5363.5 B	0.99	0.9	3356.6 B	3491.9 B	147.69 K	151.82 K	22.7 M	24.6 M	26.4 M	23.0 M	23.7 M	24.3 M	-1.01	1.04	1.09	-137.8 B	-37.7 B	-255.8 B	1,408,348	409,684
474	1401/09/06	5341.6 B	0.98	0.91	3052.0 B	3387.0 B	129.89 K	143.45 K	23.5 M	25.7 M	26.5 M	23.6 M	24.6 M	24.2 M	-1.0	1.04	1.1	-336.0 B	-73.7 B	-262.9 B	1,406,202	408,644
475	1401/09/05	5277.1 B	0.98	0.9	3120.3 B	3612.3 B	132.26 K	139.48 K	23.6 M	26.4 M	26.5 M	25.9 M	24.4 M	24.1 M	-1.1	1.08	1.1	-495.0 B	-6.1 B	-264.9 B	1,408,210	408,102
476	1401/09/02	5372.6 B	0.96	0.91	3555.5 B	3142.0 B	138.31 K	138.64 K	25.7 M	26.2 M	26.4 M	22.7 M	24.8 M	24.1 M	1.13	1.05	1.1	410.4 B	-128.5 B	-311.5 B	1,410,188	407,302
477	1401/09/01	5857.7 B	1.06	1.0	3737.0 B	3364.0 B	135.28 K	143.62 K	27.6 M	26.4 M	26.1 M	23.4 M	24.3 M	24.1 M	1.18	1.08	1.08	370.1 B	-176.3 B	-351.2 B	1,407,654	405,485
478	1401/08/30	5534.5 B	1.02	0.95	3652.8 B	3968.7 B	131.57 K	145.94 K	27.8 M	25.9 M	25.8 M	27.2 M	24.2 M	23.8 M	1.02	1.07	1.08	-317.9 B	-282.3 B	-346.4 B	1,408,597	404,470
479	1401/08/29	4814.2 B	0.91	0.84	3313.8 B	3310.1 B	121.52 K	144.56 K	27.3 M	25.0 M	25.4 M	22.9 M	23.5 M	23.5 M	1.19	1.06	1.08	1.9 B	-350.9 B	-338.6 B	1,404,627	402,855
480	1401/08/28	6338.5 B	1.16	1.11	3049.5 B	4156.9 B	135.16 K	150.13 K	22.6 M	24.3 M	25.1 M	27.7 M	23.4 M	23.5 M	-1.23	1.04	1.07	-1106.8 B	-396.5 B	-344.6 B	1,393,086	397,959
481	1401/08/25	5165.7 B	0.93	0.92	3229.8 B	3058.5 B	120.17 K	149.83 K	26.9 M	25.0 M	25.1 M	20.4 M	23.0 M	23.3 M	1.32	1.09	1.08	171.3 B	-236.0 B	-314.0 B	1,413,573	401,466
482	1401/08/24	5148.6 B	0.84	0.93	3117.5 B	3277.1 B	123.1 K	145.26 K	25.3 M	26.2 M	24.9 M	22.6 M	23.9 M	23.2 M	1.12	1.1	1.07	-160.1 B	-224.3 B	-318.6 B	1,410,423	399,769
483	1401/08/23	5048.4 B	0.73	0.93	3189.1 B	3847.5 B	137.15 K	161.44 K	23.3 M	26.8 M	24.8 M	23.8 M	24.9 M	23.1 M	-1.02	1.08	1.07	-660.8 B	-326.2 B	-316.0 B	1,408,174	398,816
484	1401/08/22	5590.0 B	0.74	1.05	3625.6 B	3850.3 B	152.67 K	170.86 K	23.7 M	28.6 M	24.7 M	22.5 M	25.5 M	23.0 M	1.05	1.12	1.08	-226.1 B	-189.1 B	-289.9 B	1,419,140	401,826
485	1401/08/21	6805.5 B	0.89	1.3	4364.1 B	4666.8 B	166.82 K	185.02 K	26.2 M	29.2 M	24.5 M	25.2 M	25.6 M	22.9 M	1.04	1.14	1.07	-304.2 B	-208.0 B	-301.3 B	1,426,096	401,907
486	1401/08/18	8077.1 B	1.03	1.58	5425.1 B	5188.0 B	172.87 K	210.27 K	31.4 M	30.1 M	24.2 M	24.7 M	25.9 M	22.7 M	1.27	1.16	1.07	230.0 B	-341.9 B	-312.9 B	1,414,356	397,568
487	1401/08/17	8984.1 B	1.27	1.84	6074.7 B	6736.3 B	216.65 K	249.29 K	28.0 M	29.2 M	23.8 M	27.0 M	25.3 M	22.5 M	1.04	1.15	1.06	-669.8 B	-432.9 B	-315.7 B	1,407,734	396,200
488	1401/08/16	8253.3 B	1.36	1.78	5534.2 B	5510.0 B	166.09 K	202.59 K	33.3 M	28.3 M	23.3 M	27.2 M	24.1 M	22.0 M	1.23	1.17	1.06	24.8 B	-377.1 B	-293.0 B	1,389,752	393,110
489	1401/08/15	6177.4 B	1.17	1.41	3789.2 B	4102.9 B	141.45 K	175.48 K	26.8 M	25.9 M	22.5 M	23.4 M	22.7 M	21.5 M	1.15	1.14	1.05	-320.6 B	-438.1 B	-299.6 B	1,344,675	379,862
490	1401/08/14	7640.6 B	1.53	1.79	4044.6 B	5017.6 B	128.67 K	187.71 K	31.4 M	25.2 M	22.1 M	26.7 M	22.3 M	21.4 M	1.18	1.13	1.03	-974.0 B	-449.1 B	-316.8 B	1,328,324	374,784
491	1401/08/11	4370.5 B	0.96	1.07	2427.5 B	2650.0 B	95.93 K	134.26 K	25.3 M	22.6 M	21.5 M	19.7 M	21.7 M	21.1 M	1.28	1.04	1.02	-225.0 B	-539.6 B	-290.8 B	1,283,540	365,750
492	1401/08/10	3983.7 B	0.85	0.97	2341.9 B	2731.1 B	109.6 K	130.52 K	21.4 M	21.5 M	21.6 M	20.9 M	22.6 M	21.1 M	1.02	-1.05	1.02	-390.6 B	-571.4 B	-268.0 B	1,280,456	365,060
493	1401/08/09	4124.9 B	0.84	1.02	2373.2 B	2650.8 B	101.75 K	126.15 K	23.3 M	21.0 M	21.6 M	21.0 M	21.4 M	21.0 M	1.11	-1.02	1.02	-280.4 B	-399.9 B	-254.3 B	1,269,833	360,816
494	1401/08/08	4812.8 B	1.0	1.2	2155.0 B	2527.1 B	93.28 K	121.25 K	23.1 M	20.2 M	21.4 M	20.8 M	21.2 M	21.0 M	1.11	-1.05	1.02	-375.6 B	-376.3 B	-261.7 B	1,254,464	356,241
495	1401/08/07	5424.7 B	1.17	1.35	2058.1 B	3473.2 B	101.16 K	134.36 K	20.3 M	19.9 M	21.2 M	25.9 M	21.5 M	21.3 M	-1.27	-1.08	-1.01	-1426.1 B	-324.6 B	-293.5 B	1,244,627	358,140
496	1401/08/04	5079.0 B	1.14	1.29	2677.9 B	3058.4 B	134.21 K	127.65 K	20.0 M	20.2 M	21.4 M	24.0 M	20.9 M	20.9 M	-1.2	-1.03	1.02	-384.0 B	-138.4 B	-202.3 B	1,241,067	361,360
497	1401/08/03	5000.5 B	1.21	1.29	2130.3 B	2446.5 B	111.75 K	152.31 K	19.1 M	20.6 M	21.5 M	16.1 M	19.7 M	20.7 M	1.19	1.05	1.04	466.7 B	-45.8 B	-178.6 B	1,267,060	369,667
498	1401/08/02	3664.2 B	0.96	0.94	2392.3 B	2553.4 B	125.29 K	126.93 K	19.1 M	21.1 M	21.5 M	20.1 M	20.7 M	21.2 M	-1.05	1.02	1.01	-162.2 B	-161.0 B	-220.7 B	1,277,736	373,237
499	1401/08/01	4081.6 B	1.08	1.05	2476.1 B	2591.3 B	117.06 K	114.94 K	21.2 M	21.5 M	21.6 M	22.5 M	20.7 M	21.3 M	-1.07	1.04	1.01	-117.5 B	-156.1 B	-214.8 B	1,296,797	377,696
500	1401/07/30	4465.3 B	1.2	1.14	2280.2 B	2775.2 B	103.29 K	120.0 K	22.1 M	21.2 M	21.4 M	23.1 M	20.4 M	21.2 M	-1.05	1.04	1.01	-494.7 B	-223.3 B	-218.4 B	1,308,960	378,995
501	1401/07/27	3535.6 B	0.99	0.91	1897.6 B	1819.6 B	85.7 K	105.23 K	22.1 M	20.7 M	21.2 M	17.3 M	20.0 M	21.0 M	1.28	1.03	1.01	78.5 B	-231.5 B	-207.0 B	1,310,165	378,594
502	1401/07/26	3280.2 B	0.9	0.83	1975.5 B	2084.4 B	92.05 K	103.85 K	21.5 M	21.4 M	21.1 M	20.1 M	20.6 M	21.2 M	1.07	1.04	-1.01	-109.0 B	-212.5 B	-234.4 B	1,312,563	377,943
503	1401/07/25	3448.0 B	0.92	0.85	1986.8 B	2124.0 B	94.69 K	107.45 K	21.0 M	21.7 M	21.2 M	19.8 M	20.9 M	21.2 M	1.06	1.04	1.0	-137.6 B	-233.9 B	-215.1 B	1,311,109	376,221
504	1401/07/24	3869.5 B	1.04	0.95	1852.0 B	2295.6 B	96.43 K	108.56 K	19.2 M	22.2 M	21.2 M	21.1 M	20.9 M	21.2 M	-1.1	1.06	1.0	-453.9 B	-227.9 B	-208.4 B	1,311,288	376,541
505	1401/07/23	3768.3 B	1.02	0.92	1857.1 B	2384.7 B	93.59 K	109.93 K	19.8 M	22.2 M	21.2 M	21.7 M	21.1 M	21.1 M	-1.09	1.05	1.0	-535.7 B	-269.9 B	-191.8 B	1,317,894	379,571
506	1401/07/20	3894.6 B	1.02	0.95	2290.3 B	2121.3 B	88.68 K	104.6 K	25.8 M	22.8 M	21.2 M	20.3 M	21.5 M	21.0 M	1.27	1.06	1.01	173.5 B	-253.6 B	-168.9 B	1,319,789	380,270
507	1401/07/19	3770.8 B	0.97	0.91	2142.3 B	2359.1 B	94.29 K	110.06 K	22.7 M	22.9 M	20.8 M	21.4 M	21.5 M	21.0 M	1.06	1.06	-1.01	-215.8 B	-242.1 B	-201.1 B	1,313,583	378,879
508	1401/07/18	3353.4 B	0.88	0.8	2144.5 B	2250.6 B	90.15 K	113.27 K	23.8 M	22.6 M	20.9 M	19.9 M	21.2 M	21.0 M	1.2	1.07	-1.01	-107.8 B	-222.6 B	-182.2 B	1,303,920	375,695
509	1401/07/17	3640.3 B	0.96	0.87	1951.5 B	2615.1 B	102.04 K	117.94 K	19.1 M	21.9 M	20.7 M	22.2 M	21.2 M	20.9 M	-1.16	1.03	-1.01	-663.6 B	-286.5 B	-178.0 B	1,305,083	376,020
510	1401/07/16	4501.7 B	1.13	1.06	2374.6 B	2828.3 B	102.3 K	120.15 K	23.2 M	21.7 M	20.8 M	23.5 M	22.0 M	20.8 M	-1.01	-1.02	-1.0	-454.5 B	-356.3 B	-148.1 B	1,316,721	381,648
511	1401/07/12	4192.8 B	1.07	1.0	2300.2 B	2069.1 B	87.98 K	101.2 K	26.1 M	21.9 M	20.6 M	20.4 M	21.2 M	20.4 M	1.28	1.04	1.01	231.2 B	-185.7 B	-128.4 B	1,313,853	380,349
512	1401/07/11	3266.5 B	0.86	0.77	1918.8 B	2036.0 B	90.1 K	105.09 K	21.3 M	21.3 M	20.2 M	19.4 M	21.1 M	20.6 M	1.1	1.01	-1.02	-118.1 B	-213.9 B	-166.3 B	1,318,714	381,113
513	1401/07/10	3404.6 B	0.81	0.8	2007.5 B	2432.6 B	100.35 K	120.96 K	20.0 M	21.0 M	20.2 M	20.1 M	22.1 M	20.5 M	-1.01	-1.05	-1.01	-427.6 B	-265.2 B	-153.8 B	1,322,025	382,112
514	1401/07/09	4475.6 B	1.04	1.04	2282.4 B	3293.1 B	121.37 K	127.42 K	18.8 M	20.9 M	20.2 M	25.8 M	22.3 M	20.5 M	-1.37	-1.07	-1.01	-1012.4 B	-188.6 B	-133.5 B	1,330,879	386,137
515	1401/07/06	4207.4 B	0.99	0.98	2803.3 B	2404.0 B	116.18 K	123.22 K	24.1 M	20.9 M	20.3 M	19.5 M	21.2 M	20.2 M	1.24	-1.01	1.01	398.5 B	-23.9 B	-78.1 B	1,346,563	392,498
516	1401/07/04	3700.8 B	0.87	0.85	2466.7 B	2376.4 B	110.99 K	117.41 K	22.2 M	19.8 M	20.2 M	20.2 M	21.2 M	20.3 M	1.1	-1.07	-1.0	90.2 B	-157.1 B	-98.9 B	1,334,448	388,031
517	1401/07/02	5154.1 B	1.15	1.15	2693.4 B	3066.6 B	133.67 K	125.08 K	20.1 M	19.2 M	20.2 M	24.5 M	21.5 M	20.5 M	-1.22	-1.12	-1.01	-374.9 B	-269.1 B	-117.3 B	1,328,185	386,517
518	1401/06/30	4061.7 B	0.92	0.9	2283.3 B	2327.1 B	117.21 K	111.73 K	19.5 M	19.8 M	20.5 M	20.8 M	20.5 M	20.3 M	-1.07	-1.04	1.01	-44.6 B	-138.6 B	-80.0 B	1,355,240	395,678
519	1401/06/29	4056.9 B	0.91	0.88	2293.2 B	2478.8 B	121.56 K	120.04 K	18.9 M	20.3 M	20.7 M	20.7 M	20.5 M	20.3 M	-1.09	-1.01	1.02	-188.7 B	-130.4 B	-60.3 B	1,367,060	397,910
520	1401/06/28	4225.2 B	0.96	0.91	2061.4 B	2323.8 B	113.23 K	118.75 K	18.2 M	20.4 M	20.8 M	19.6 M	20.2 M	20.3 M	-1.07	1.01	1.02	-267.5 B	-117.0 B	-61.6 B	1,373,821	400,212
521	1401/06/27	4972.5 B	1.14	1.07	2317.1 B	2782.5 B	121.33 K	128.35 K	19.1 M	20.6 M	20.9 M	21.7 M	20.2 M	20.3 M	-1.14	1.02	1.03	-470.1 B	-79.0 B	-57.5 B	1,377,917	401,910
522	1401/06/23	4753.9 B	1.11	1.02	2815.2 B	2535.3 B	120.96 K	127.89 K	23.3 M	20.5 M	21.0 M	19.8 M	20.1 M	20.3 M	1.17	1.02	1.03	277.8 B	-79.1 B	-50.2 B	1,389,099	404,890
523	1401/06/22	4342.3 B	1.0	0.92	2845.8 B	2846.5 B	129.08 K	138.25 K	22.0 M	20.5 M	21.1 M	20.6 M	20.4 M	20.5 M	1.07	1.0	1.03	-3.4 B	-102.4 B	-52.9 B	1,393,126	405,256
524	1401/06/21	3773.9 B	0.9	0.8	2265.1 B	2384.5 B	119.87 K	123.76 K	18.9 M	19.9 M	21.2 M	19.3 M	20.0 M	20.6 M	-1.02	-1.0	1.02	-122.0 B	-106.5 B	-58.2 B	1,388,970	402,482
525	1401/06/20	4001.4 B	0.92	0.83	2532.7 B	2608.1 B	130.15 K	131.51 K	19.5 M	20.3 M	21.4 M	19.8 M	19.9 M	20.8 M	-1.02	1.02	1.03	-77.6 B	-95.3 B	-57.8 B	1,390,732	403,025
526	1401/06/19	4571.5 B	1.07	0.93	2564.5 B	3032.4 B	136.31 K	145.5 K	18.8 M	20.2 M	21.5 M	20.8 M	19.4 M	21.0 M	-1.11	1.04	1.03	-470.2 B	-91.9 B	-67.3 B	1,397,434	405,569
527	1401/06/16	4957.3 B	1.16	1.01	3228.7 B	3065.7 B	140.42 K	144.19 K	23.0 M	20.1 M	21.8 M	21.3 M	19.7 M	21.1 M	1.08	1.02	1.04	161.2 B	-103.1 B	-58.6 B	1,412,856	410,325
528	1401/06/15	3730.3 B	0.9	0.77	2419.5 B	2441.9 B	125.57 K	133.02 K	19.3 M	19.6 M	21.7 M	18.4 M	19.2 M	21.0 M	1.05	1.02	1.04	-24.0 B	-108.8 B	-62.9 B	1,420,834	410,775
529	1401/06/14	4369.0 B	1.03	0.88	2549.7 B	2613.7 B	122.28 K	137.84 K	20.9 M	19.5 M	21.8 M	19.0 M	19.4 M	21.1 M	1.1	1.01	1.03	-66.0 B	-108.5 B	-71.7 B	1,426,779	410,375
530	1401/06/13	3787.5 B	0.89	0.76	2218.9 B	2277.3 B	119.25 K	132.25 K	18.6 M	19.7 M	22.0 M	17.2 M	19.6 M	21.2 M	1.08	1.0	1.04	-60.4 B	-76.2 B	-53.3 B	1,426,908	408,925
531	1401/06/12	4541.4 B	1.0	0.92	2698.1 B	3220.3 B	144.46 K	143.31 K	18.7 M	20.2 M	22.1 M	22.5 M	20.4 M	21.2 M	-1.2	-1.01	1.04	-526.3 B	-67.5 B	-43.7 B	1,426,941	407,973
532	1401/06/09	4269.0 B	0.88	0.88	2775.6 B	2654.4 B	134.54 K	141.45 K	20.6 M	20.9 M	22.2 M	18.8 M	20.6 M	21.0 M	1.1	1.01	1.06	132.6 B	-17.8 B	-22.9 B	1,439,396	411,899
533	1401/06/08	4178.6 B	0.8	0.87	2670.1 B	2690.6 B	140.16 K	139.39 K	19.1 M	21.6 M	22.1 M	19.3 M	20.9 M	20.9 M	-1.01	1.03	1.06	-22.3 B	29.9 B	-33.5 B	1,441,217	410,776
534	1401/06/07	4589.5 B	0.84	0.95	3136.4 B	3039.3 B	147.37 K	152.11 K	21.3 M	22.6 M	22.1 M	20.0 M	21.2 M	21.0 M	1.07	1.07	1.05	95.4 B	104.2 B	-57.3 B	1,445,139	410,633
535	1401/06/06	5133.3 B	0.93	1.07	3297.7 B	3312.4 B	153.86 K	155.44 K	21.4 M	22.5 M	21.9 M	21.3 M	21.3 M	21.0 M	1.01	1.06	1.04	-16.9 B	42.2 B	-83.4 B	1,444,086	408,557
536	1401/06/05	6048.8 B	1.12	1.28	4008.9 B	4300.9 B	183.75 K	186.57 K	21.8 M	22.3 M	21.9 M	23.1 M	21.1 M	20.8 M	-1.06	1.06	1.05	-277.8 B	8.5 B	-68.0 B	1,450,045	410,327
537	1401/06/02	6201.4 B	1.18	1.34	4097.5 B	3769.8 B	170.18 K	183.65 K	24.1 M	22.3 M	21.8 M	20.5 M	20.8 M	20.6 M	1.17	1.07	1.06	371.0 B	-888.5 M	-62.1 B	1,442,372	408,250
538	1401/06/01	5405.6 B	1.06	1.19	3596.9 B	3247.7 B	146.6 K	156.97 K	24.5 M	22.3 M	21.4 M	20.7 M	21.2 M	20.7 M	1.19	1.05	1.03	349.5 B	-30.3 B	-105.2 B	1,431,477	402,325
539	1401/05/31	4883.2 B	0.96	1.08	2842.1 B	3052.8 B	136.92 K	146.38 K	20.8 M	22.1 M	21.1 M	20.9 M	21.8 M	20.8 M	-1.0	1.01	1.02	-214.8 B	-122.2 B	-137.0 B	1,424,490	397,296
540	1401/05/30	4418.2 B	0.85	0.98	2567.0 B	2750.6 B	129.91 K	139.23 K	19.8 M	22.7 M	21.1 M	19.8 M	22.1 M	20.9 M	1.0	1.03	1.01	-185.6 B	-101.8 B	-140.2 B	1,429,906	396,524
541	1401/05/29	5339.4 B	1.0	1.2	3081.9 B	3406.3 B	143.44 K	154.18 K	21.5 M	23.2 M	21.2 M	22.1 M	22.7 M	20.8 M	-1.03	1.02	1.02	-324.5 B	-118.3 B	-121.2 B	1,438,819	397,411
542	1401/05/26	5500.4 B	1.03	1.27	3963.5 B	3737.8 B	161.62 K	165.8 K	24.5 M	23.7 M	21.2 M	22.5 M	22.8 M	20.6 M	1.09	1.04	1.02	224.2 B	-112.7 B	-120.6 B	1,451,404	399,078
543	1401/05/25	5166.3 B	1.04	1.21	3769.0 B	3876.2 B	162.34 K	165.41 K	23.2 M	23.0 M	20.8 M	23.4 M	22.3 M	20.5 M	-1.01	1.03	1.02	-110.2 B	-142.3 B	-150.5 B	1,459,500	398,623
544	1401/05/24	5447.7 B	1.08	1.29	3589.2 B	3700.9 B	150.64 K	167.52 K	23.8 M	22.6 M	20.6 M	22.1 M	22.0 M	20.2 M	1.08	1.03	1.02	-112.6 B	-160.4 B	-165.8 B	1,463,697	397,227
545	1401/05/23	5323.9 B	1.09	1.27	3338.8 B	3604.5 B	147.05 K	153.53 K	22.7 M	22.8 M	20.6 M	23.5 M	21.6 M	20.1 M	-1.03	1.05	1.02	-268.3 B	-77.2 B	-156.0 B	1,463,653	395,447
546	1401/05/22	5233.2 B	1.16	1.27	3227.7 B	3525.0 B	132.05 K	155.09 K	24.4 M	22.6 M	20.4 M	22.7 M	20.3 M	19.9 M	1.08	1.11	1.03	-296.3 B	2.7 B	-153.2 B	1,467,100	395,884
547	1401/05/19	3732.5 B	0.91	0.91	2292.7 B	2215.0 B	113.24 K	118.81 K	20.2 M	21.7 M	20.1 M	18.6 M	19.2 M	19.8 M	1.09	1.13	1.01	75.7 B	39.6 B	-176.3 B	1,448,464	389,602
548	1401/05/18	5513.0 B	1.39	1.33	2807.9 B	3006.6 B	130.81 K	134.86 K	21.5 M	21.4 M	20.1 M	22.3 M	18.9 M	19.8 M	-1.04	1.13	1.01	-200.4 B	8.9 B	-187.8 B	1,451,941	390,944
549	1401/05/15	4725.3 B	1.26	1.15	3063.1 B	2761.6 B	123.49 K	136.47 K	24.8 M	20.6 M	20.0 M	20.2 M	18.5 M	19.8 M	1.23	1.11	1.01	303.0 B	-50.8 B	-187.8 B	1,448,922	390,143
550	1401/05/12	3406.3 B	0.95	0.82	2182.1 B	2051.6 B	99.96 K	121.72 K	21.8 M	18.9 M	19.8 M	16.9 M	18.5 M	19.7 M	1.3	1.02	1.0	131.5 B	-196.9 B	-213.7 B	1,437,360	384,055
551	1401/05/11	3056.4 B	0.85	0.73	1824.5 B	1936.4 B	93.5 K	110.2 K	19.5 M	18.6 M	19.6 M	17.6 M	18.4 M	19.8 M	1.11	1.01	-1.01	-111.9 B	-164.7 B	-233.1 B	1,430,021	380,589
552	1401/05/10	3085.4 B	0.82	0.72	1771.4 B	1847.2 B	96.65 K	110.65 K	18.3 M	18.7 M	19.6 M	16.7 M	18.7 M	19.8 M	1.1	-1.0	-1.01	-77.9 B	-174.5 B	-237.4 B	1,427,605	380,362
553	1401/05/09	4427.5 B	1.08	1.01	2320.2 B	2815.7 B	128.68 K	136.29 K	18.0 M	18.5 M	19.6 M	20.7 M	19.9 M	20.0 M	-1.15	-1.08	-1.02	-498.8 B	-256.9 B	-266.8 B	1,423,496	379,976
554	1401/05/08	3864.7 B	0.93	0.87	2248.8 B	2671.7 B	129.18 K	134.7 K	17.4 M	18.8 M	19.8 M	19.8 M	20.3 M	20.0 M	-1.14	-1.08	-1.01	-427.5 B	-214.7 B	-245.3 B	1,440,855	387,217
555	1401/05/05	3585.0 B	0.83	0.8	2254.6 B	1960.0 B	111.41 K	117.98 K	20.2 M	19.5 M	19.9 M	16.6 M	21.0 M	19.9 M	1.22	-1.07	-1.0	292.5 B	-184.9 B	-232.8 B	1,443,712	389,468
556	1401/05/04	3934.9 B	0.91	0.86	2349.5 B	2509.8 B	120.61 K	130.84 K	19.5 M	19.7 M	19.9 M	19.2 M	21.1 M	20.1 M	1.02	-1.07	-1.01	-160.9 B	-204.4 B	-258.3 B	1,438,448	388,301
557	1401/05/03	4705.4 B	1.13	1.02	2391.2 B	2872.3 B	135.56 K	125.32 K	17.6 M	19.8 M	19.9 M	22.9 M	21.2 M	20.2 M	-1.3	-1.07	-1.01	-489.9 B	-234.8 B	-267.6 B	1,439,416	391,131
558	1401/05/02	4710.5 B	1.17	1.01	2626.0 B	2906.0 B	133.47 K	126.16 K	19.7 M	20.2 M	20.0 M	23.0 M	20.4 M	20.1 M	-1.17	-1.01	-1.0	-287.5 B	-211.8 B	-257.1 B	1,463,758	400,033
559	1401/05/01	4637.7 B	1.16	0.98	2549.8 B	2825.2 B	123.1 K	123.62 K	20.7 M	20.3 M	20.1 M	22.9 M	19.7 M	19.9 M	-1.1	1.03	1.01	-278.5 B	-237.4 B	-244.9 B	1,473,499	404,485
560	1401/04/29	3598.2 B	0.91	0.76	1955.1 B	1756.8 B	88.39 K	105.38 K	22.1 M	20.8 M	20.0 M	16.7 M	19.1 M	19.8 M	1.33	1.09	1.01	194.8 B	-165.0 B	-252.8 B	1,471,898	403,781
561	1401/04/28	3213.7 B	0.79	0.66	1887.9 B	2192.5 B	95.45 K	113.02 K	19.8 M	20.6 M	20.0 M	19.4 M	19.6 M	19.8 M	1.02	1.05	1.01	-312.8 B	-246.2 B	-279.3 B	1,468,893	401,677
562	1401/04/26	3976.6 B	0.9	0.8	2364.9 B	2725.5 B	122.58 K	141.11 K	19.3 M	20.2 M	20.0 M	19.3 M	20.1 M	19.8 M	-1.0	1.01	1.01	-374.8 B	-335.4 B	-281.9 B	1,469,832	402,434
563	1401/04/25	4561.8 B	1.02	0.9	2674.1 B	3088.0 B	134.34 K	156.91 K	19.9 M	20.4 M	20.0 M	19.7 M	20.1 M	20.0 M	1.01	1.02	1.0	-415.7 B	-291.2 B	-310.5 B	1,480,051	405,576
564	1401/04/22	4475.1 B	0.99	0.88	2763.5 B	2679.3 B	118.79 K	136.27 K	23.3 M	20.5 M	20.0 M	19.7 M	20.4 M	19.9 M	1.18	1.0	1.0	83.3 B	-248.2 B	-290.4 B	1,490,051	407,012
565	1401/04/21	4210.7 B	0.89	0.81	2654.9 B	2857.1 B	127.23 K	142.44 K	20.9 M	19.9 M	19.9 M	20.1 M	20.2 M	20.0 M	1.04	-1.02	-1.0	-211.0 B	-308.1 B	-314.3 B	1,483,534	405,474
566	1401/04/20	4760.3 B	1.0	0.89	2790.1 B	3537.1 B	152.83 K	163.99 K	18.3 M	19.5 M	20.1 M	21.6 M	20.0 M	20.1 M	-1.18	-1.03	-1.0	-758.9 B	-317.1 B	-304.5 B	1,487,597	409,559
567	1401/04/18	4401.0 B	0.93	0.82	2806.6 B	2946.9 B	137.95 K	152.23 K	20.3 M	19.7 M	20.2 M	19.4 M	19.4 M	20.0 M	1.05	1.02	1.01	-153.6 B	-204.8 B	-282.2 B	1,498,512	415,830
568	1401/04/15	4720.7 B	0.96	0.87	2982.7 B	3181.8 B	147.35 K	151.17 K	20.2 M	19.4 M	20.1 M	21.0 M	19.9 M	20.0 M	-1.04	-1.03	1.01	-200.8 B	-307.3 B	-307.7 B	1,502,603	418,519
569	1401/04/14	5501.5 B	1.09	1.01	3022.9 B	3226.1 B	151.84 K	168.8 K	19.9 M	19.5 M	20.1 M	19.1 M	19.5 M	19.8 M	1.04	-1.0	1.01	-216.1 B	-281.0 B	-298.9 B	1,511,075	420,976
570	1401/04/13	4346.1 B	0.88	0.8	2730.8 B	2977.5 B	143.94 K	156.05 K	19.0 M	19.5 M	20.0 M	19.1 M	19.6 M	19.9 M	-1.01	-1.01	1.01	-256.2 B	-273.2 B	-303.5 B	1,507,156	420,652
571	1401/04/12	4796.9 B	0.94	0.86	2839.4 B	3033.0 B	147.57 K	164.15 K	19.2 M	19.7 M	19.9 M	18.5 M	19.8 M	20.1 M	1.04	-1.0	-1.01	-197.3 B	-265.6 B	-355.1 B	1,502,986	418,365
572	1401/04/11	5330.7 B	1.03	0.95	2999.2 B	3654.7 B	161.7 K	168.88 K	18.5 M	19.8 M	19.9 M	21.6 M	20.3 M	20.1 M	-1.17	-1.03	-1.01	-666.1 B	-295.4 B	-345.2 B	1,501,631	417,203
573	1401/04/08	5206.8 B	1.0	0.93	3207.0 B	3259.2 B	154.62 K	168.97 K	20.7 M	20.2 M	19.9 M	19.3 M	20.2 M	20.0 M	1.08	1.0	-1.01	-69.6 B	-218.0 B	-314.8 B	1,513,715	421,481
574	1401/04/07	4964.0 B	0.93	0.87	3208.1 B	3378.4 B	161.85 K	173.99 K	19.8 M	20.2 M	19.8 M	19.4 M	20.0 M	20.1 M	1.02	1.01	-1.01	-177.1 B	-213.0 B	-320.7 B	1,514,434	421,093
575	1401/04/06	5192.1 B	0.96	0.9	3338.0 B	3537.1 B	165.54 K	177.79 K	20.2 M	19.9 M	19.7 M	19.9 M	20.1 M	20.1 M	1.01	-1.01	-1.02	-218.0 B	-264.8 B	-342.6 B	1,504,065	417,294
576	1401/04/05	5074.4 B	0.92	0.86	3207.2 B	3535.7 B	160.7 K	164.04 K	20.0 M	20.2 M	19.7 M	21.6 M	19.8 M	20.3 M	-1.08	1.02	-1.03	-346.3 B	-288.5 B	-358.3 B	1,501,340	417,683
577	1401/04/04	5713.9 B	1.02	0.95	3865.5 B	4140.9 B	189.08 K	200.93 K	20.4 M	20.2 M	19.8 M	20.6 M	19.5 M	20.2 M	-1.01	1.04	-1.02	-278.9 B	-292.0 B	-318.5 B	1,520,334	422,660
578	1401/04/01	5879.2 B	1.05	0.97	3651.5 B	3691.1 B	177.86 K	196.39 K	20.5 M	19.9 M	19.8 M	18.8 M	19.7 M	20.3 M	1.09	1.01	-1.02	-44.9 B	-425.4 B	-315.7 B	1,533,393	422,292
579	1401/03/31	5152.9 B	0.96	0.83	3174.9 B	3600.3 B	171.66 K	183.79 K	18.5 M	19.8 M	19.7 M	19.6 M	19.7 M	20.6 M	-1.06	1.0	-1.05	-435.8 B	-419.3 B	-362.9 B	1,539,632	423,457
580	1401/03/30	5711.7 B	1.01	0.91	3637.9 B	3961.3 B	168.19 K	209.86 K	21.6 M	20.4 M	19.8 M	18.9 M	20.2 M	20.8 M	1.15	1.01	-1.05	-336.4 B	-411.0 B	-343.0 B	1,547,247	426,584
581	1401/03/29	5564.7 B	0.92	0.87	3434.6 B	3773.3 B	170.84 K	190.5 K	20.1 M	20.8 M	19.7 M	19.8 M	20.8 M	20.9 M	1.02	-1.0	-1.06	-364.1 B	-346.7 B	-352.9 B	1,545,962	425,360
582	1401/03/28	5716.6 B	0.94	0.88	3110.7 B	4051.7 B	164.07 K	185.83 K	19.0 M	21.0 M	19.8 M	21.8 M	20.8 M	20.9 M	-1.15	1.01	-1.05	-945.9 B	-336.7 B	-338.5 B	1,547,738	425,182
583	1401/03/25	4825.8 B	0.81	0.72	3180.3 B	3184.1 B	160.46 K	171.11 K	19.8 M	20.9 M	19.9 M	18.6 M	20.2 M	20.9 M	1.07	1.03	-1.05	-14.4 B	-280.0 B	-306.8 B	1,564,334	428,932
584	1401/03/24	6503.1 B	1.09	0.94	4099.3 B	4465.1 B	193.36 K	204.21 K	21.2 M	20.8 M	20.0 M	21.9 M	20.0 M	20.6 M	-1.03	1.04	-1.03	-394.0 B	-282.4 B	-299.4 B	1,574,065	429,930
585	1401/03/23	7560.7 B	1.31	1.06	4790.0 B	4801.8 B	206.14 K	220.95 K	23.2 M	20.2 M	20.1 M	21.7 M	19.5 M	20.6 M	1.07	1.03	-1.03	-15.0 B	-264.9 B	-302.8 B	1,571,445	429,160
586	1401/03/22	5677.2 B	1.01	0.78	3805.0 B	4116.0 B	179.42 K	209.11 K	21.2 M	18.9 M	20.1 M	19.7 M	19.9 M	20.7 M	1.08	-1.05	-1.03	-314.4 B	-519.7 B	-319.7 B	1,532,387	421,421
587	1401/03/21	5150.1 B	0.91	0.7	3007.3 B	3663.1 B	164.82 K	196.17 K	18.2 M	18.5 M	20.2 M	18.7 M	19.9 M	20.8 M	-1.02	-1.07	-1.03	-662.0 B	-456.5 B	-295.0 B	1,518,289	419,866
588	1401/03/18	4971.9 B	0.87	0.67	2941.8 B	2983.8 B	154.5 K	168.73 K	19.0 M	18.7 M	20.3 M	17.7 M	20.0 M	20.9 M	1.08	-1.07	-1.03	-26.4 B	-335.8 B	-269.0 B	1,520,298	421,401
589	1401/03/17	5389.3 B	0.9	0.71	3329.5 B	3625.5 B	180.6 K	187.15 K	18.4 M	18.5 M	20.3 M	19.4 M	20.4 M	21.1 M	-1.05	-1.1	-1.04	-306.6 B	-368.0 B	-293.4 B	1,515,387	419,065
590	1401/03/16	6795.2 B	1.09	0.88	3823.8 B	5097.1 B	213.09 K	215.76 K	17.9 M	18.7 M	20.4 M	23.6 M	20.6 M	21.1 M	-1.32	-1.1	-1.04	-1289.0 B	-429.8 B	-288.6 B	1,514,310	420,006
591	1401/03/11	5965.3 B	0.94	0.76	3833.3 B	3799.1 B	200.78 K	197.76 K	19.1 M	18.9 M	20.5 M	19.2 M	20.4 M	21.1 M	-1.01	-1.08	-1.03	1.4 B	-278.5 B	-235.2 B	1,541,980	429,657
592	1401/03/10	5523.6 B	0.83	0.7	3866.2 B	3921.2 B	203.23 K	200.97 K	19.0 M	19.4 M	20.5 M	19.5 M	20.6 M	21.0 M	-1.03	-1.06	-1.03	-58.1 B	-188.7 B	-231.1 B	1,542,711	428,321
593	1401/03/09	6327.9 B	0.91	0.79	3917.4 B	4093.7 B	214.49 K	206.1 K	18.3 M	19.6 M	20.5 M	19.9 M	20.9 M	21.1 M	-1.09	-1.07	-1.03	-187.7 B	-221.6 B	-227.8 B	1,537,380	425,199
594	1401/03/08	6534.6 B	0.87	0.81	4147.4 B	4835.5 B	215.44 K	234.16 K	19.3 M	19.9 M	20.6 M	20.7 M	22.0 M	21.1 M	-1.07	-1.11	-1.03	-615.4 B	-382.0 B	-230.1 B	1,534,057	424,848
595	1401/03/07	7325.9 B	0.97	0.9	4778.9 B	5394.2 B	252.99 K	241.46 K	18.9 M	20.1 M	20.6 M	22.3 M	22.3 M	21.0 M	-1.18	-1.11	-1.02	-532.9 B	-266.5 B	-203.6 B	1,553,401	432,542
596	1401/03/04	7720.4 B	1.02	0.94	5287.7 B	4878.7 B	249.11 K	240.23 K	21.2 M	20.3 M	20.8 M	20.3 M	22.2 M	20.9 M	1.05	-1.1	-1.01	450.4 B	-266.6 B	-172.9 B	1,564,487	436,794
597	1401/03/03	6991.4 B	0.91	0.86	4673.0 B	4901.7 B	229.26 K	229.5 K	20.4 M	20.2 M	20.7 M	21.4 M	21.9 M	20.9 M	-1.05	-1.09	-1.01	-222.3 B	-372.2 B	-192.8 B	1,555,689	431,228
598	1401/03/02	8922.1 B	1.08	1.1	5792.0 B	6785.8 B	294.84 K	274.58 K	19.6 M	20.2 M	20.7 M	24.7 M	22.0 M	20.9 M	-1.26	-1.09	-1.01	-990.0 B	-389.8 B	-196.9 B	1,557,210	432,772
599	1401/03/01	6768.4 B	0.81	0.84	4948.6 B	4995.8 B	242.71 K	224.21 K	20.4 M	20.7 M	20.9 M	22.3 M	20.0 M	20.8 M	-1.09	1.04	1.01	-37.7 B	-165.1 B	-148.7 B	1,582,222	441,505
600	1401/02/31	7421.6 B	0.83	0.92	5173.7 B	5694.3 B	258.97 K	256.53 K	20.0 M	21.0 M	20.9 M	22.2 M	20.1 M	20.7 M	-1.11	1.05	1.01	-533.5 B	-249.9 B	-151.2 B	1,579,686	440,177
601	1401/02/28	8339.7 B	0.87	1.02	5326.3 B	5369.7 B	259.81 K	281.69 K	20.5 M	21.3 M	21.0 M	19.1 M	20.3 M	20.7 M	1.08	1.05	1.02	-77.3 B	-213.9 B	-130.9 B	1,594,977	442,623
602	1401/02/27	9896.6 B	1.04	1.22	6719.4 B	7060.5 B	329.97 K	324.24 K	20.4 M	21.8 M	21.1 M	21.8 M	20.6 M	20.8 M	-1.07	1.06	1.01	-310.6 B	-162.4 B	-133.4 B	1,606,024	447,809
603	1401/02/26	9233.1 B	1.03	1.16	6715.6 B	6635.9 B	306.04 K	404.49 K	21.9 M	21.9 M	21.2 M	16.4 M	20.4 M	20.8 M	1.34	1.07	1.02	133.8 B	-129.0 B	-117.6 B	1,583,800	449,224
604	1401/02/25	10088.2 B	1.16	1.29	7593.4 B	8044.7 B	344.24 K	366.0 K	22.1 M	21.5 M	21.2 M	22.0 M	21.9 M	21.1 M	1.0	-1.02	1.0	-461.9 B	-258.5 B	-105.7 B	1,572,979	444,972
605	1401/02/24	10316.9 B	1.25	1.35	6982.5 B	7331.3 B	321.58 K	322.5 K	21.7 M	21.1 M	21.1 M	22.7 M	21.8 M	21.3 M	-1.05	-1.03	-1.01	-353.7 B	-208.1 B	-127.7 B	1,578,410	444,647
606	1401/02/21	8042.6 B	1.0	1.08	5865.1 B	5691.3 B	252.23 K	268.45 K	23.3 M	21.1 M	21.0 M	21.2 M	21.5 M	21.2 M	1.1	-1.02	-1.01	180.2 B	-181.8 B	-120.7 B	1,564,449	438,409
607	1401/02/20	6946.5 B	0.9	0.93	4900.7 B	5051.1 B	240.18 K	245.38 K	20.4 M	20.3 M	21.0 M	20.6 M	21.1 M	21.3 M	-1.01	-1.04	-1.01	-143.3 B	-201.0 B	-122.0 B	1,539,530	428,869
608	1401/02/19	7997.2 B	1.02	1.08	5851.8 B	6362.6 B	295.3 K	281.91 K	19.8 M	20.2 M	21.1 M	22.6 M	21.2 M	21.3 M	-1.14	-1.05	-1.01	-514.1 B	-170.8 B	-127.5 B	1,540,099	426,792
609	1401/02/18	8074.9 B	1.04	1.09	5978.5 B	6189.4 B	292.58 K	285.98 K	20.4 M	20.2 M	21.2 M	21.6 M	20.8 M	21.5 M	-1.06	-1.03	-1.01	-209.9 B	-114.7 B	-106.2 B	1,553,041	429,011
610	1401/02/17	8952.9 B	1.15	1.21	6234.2 B	6444.2 B	288.05 K	298.77 K	21.6 M	20.2 M	21.4 M	21.6 M	20.1 M	21.5 M	1.0	1.01	-1.01	-222.1 B	-90.1 B	-99.5 B	1,543,847	426,318
611	1401/02/12	6584.8 B	0.87	0.89	5065.7 B	4978.8 B	263.41 K	261.76 K	19.2 M	20.2 M	21.5 M	19.0 M	19.8 M	21.7 M	1.01	1.02	-1.01	84.2 B	-29.1 B	-114.6 B	1,529,717	422,473
612	1401/02/11	7727.5 B	1.01	1.03	5579.9 B	5561.1 B	279.97 K	267.51 K	19.9 M	20.5 M	21.7 M	20.8 M	19.9 M	21.9 M	-1.04	1.03	-1.01	8.0 B	-35.7 B	-114.7 B	1,523,471	419,110
613	1401/02/10	7603.2 B	1.02	1.03	5327.7 B	5557.0 B	272.66 K	268.63 K	19.5 M	20.6 M	21.8 M	20.7 M	20.1 M	21.9 M	-1.06	1.02	-1.0	-233.7 B	-98.2 B	-107.4 B	1,522,439	415,106
614	1401/02/07	8177.5 B	1.09	1.11	5541.0 B	5610.3 B	268.42 K	306.77 K	20.6 M	21.2 M	21.9 M	18.3 M	20.4 M	22.0 M	1.13	1.04	-1.01	-86.7 B	-56.6 B	-114.4 B	1,521,423	411,626
615	1401/02/06	7835.0 B	1.08	1.09	5924.0 B	5831.4 B	272.05 K	289.04 K	21.8 M	21.2 M	22.0 M	20.2 M	20.9 M	22.3 M	1.08	1.01	-1.01	83.0 B	-56.6 B	-92.2 B	1,522,868	410,312
616	1401/02/05	6786.5 B	0.91	0.96	4843.3 B	4812.3 B	234.24 K	243.02 K	20.7 M	21.4 M	22.0 M	19.8 M	21.4 M	22.3 M	1.04	1.0	-1.02	50.9 B	-98.8 B	-104.0 B	1,507,249	405,513
617	1401/02/04	6978.1 B	0.92	1.0	4900.5 B	5215.6 B	241.91 K	238.25 K	20.3 M	21.7 M	22.1 M	21.9 M	21.8 M	22.5 M	-1.08	-1.01	-1.02	-304.3 B	-134.5 B	-114.9 B	1,504,715	402,405
618	1401/01/31	7638.5 B	1.02	1.1	5900.0 B	5930.0 B	264.24 K	268.03 K	22.3 M	22.0 M	22.3 M	22.1 M	21.6 M	22.4 M	1.01	1.02	-1.01	-25.7 B	-72.3 B	-68.9 B	1,512,219	401,430
619	1401/01/30	7083.1 B	0.98	1.04	5250.2 B	5337.8 B	249.81 K	256.57 K	21.0 M	22.2 M	22.3 M	20.8 M	21.4 M	22.3 M	1.01	1.03	1.0	-87.1 B	6.9 B	-63.5 B	1,513,105	400,575
620	1401/01/29	8711.9 B	1.21	1.31	6470.7 B	6601.6 B	285.58 K	297.53 K	22.7 M	21.9 M	22.3 M	22.2 M	22.4 M	22.2 M	1.02	-1.02	1.0	-127.9 B	-156.0 B	-66.3 B	1,501,842	397,775
621	1401/01/28	7665.9 B	1.12	1.2	5239.6 B	5363.0 B	238.91 K	243.13 K	21.9 M	21.3 M	22.1 M	22.1 M	22.3 M	22.1 M	-1.01	-1.04	1.0	-127.3 B	-173.1 B	-75.9 B	1,475,058	390,986
622	1401/01/27	6165.6 B	0.9	0.99	4594.0 B	4602.6 B	209.15 K	221.25 K	22.0 M	21.7 M	22.0 M	20.8 M	22.6 M	22.0 M	1.06	-1.04	1.0	6.5 B	-116.9 B	-78.3 B	1,467,644	387,646
623	1401/01/24	6518.7 B	0.95	1.05	4877.6 B	4509.5 B	209.34 K	215.07 K	23.3 M	21.6 M	21.8 M	21.0 M	22.8 M	22.1 M	1.11	-1.05	-1.01	370.5 B	-168.6 B	-123.9 B	1,454,129	382,964
624	1401/01/23	6975.2 B	0.97	1.13	4602.2 B	5502.6 B	233.61 K	207.36 K	19.7 M	21.7 M	21.8 M	26.5 M	23.6 M	22.1 M	-1.35	-1.09	-1.02	-901.6 B	-260.6 B	-141.2 B	1,446,026	380,293
625	1401/01/22	6989.6 B	0.95	1.15	4824.7 B	5057.1 B	241.11 K	236.97 K	20.0 M	22.2 M	21.8 M	21.3 M	23.1 M	21.8 M	-1.07	-1.04	-1.0	-213.7 B	-95.5 B	-114.7 B	1,479,493	387,041
626	1401/01/21	7443.1 B	0.95	1.22	5482.5 B	5330.6 B	231.6 K	226.84 K	23.7 M	23.2 M	21.9 M	23.5 M	23.8 M	21.9 M	1.01	-1.03	1.0	154.0 B	-157.4 B	-109.6 B	1,474,113	383,496
627	1401/01/20	6463.9 B	0.82	1.07	4808.8 B	5059.5 B	221.98 K	232.44 K	21.7 M	23.1 M	21.9 M	21.8 M	23.5 M	21.6 M	-1.0	-1.02	1.01	-252.1 B	-171.9 B	-126.3 B	1,458,772	378,075
628	1401/01/17	8114.6 B	1.04	1.35	6144.1 B	6239.1 B	265.22 K	248.18 K	23.2 M	23.0 M	22.0 M	25.1 M	23.3 M	21.5 M	-1.09	-1.01	1.02	-89.4 B	-90.6 B	-133.0 B	1,463,779	377,347
629	1401/01/16	7598.0 B	1.01	1.3	5314.1 B	5393.2 B	235.55 K	229.6 K	22.6 M	22.5 M	21.7 M	23.5 M	22.8 M	21.2 M	-1.04	-1.02	1.03	-76.1 B	-147.2 B	-132.5 B	1,471,438	375,828
630	1401/01/15	9713.7 B	1.39	1.73	7210.3 B	7724.0 B	295.37 K	311.22 K	24.4 M	22.8 M	21.5 M	24.8 M	22.7 M	20.9 M	-1.02	1.0	1.03	-523.6 B	-60.9 B	-131.8 B	1,468,820	373,265
631	1401/01/14	7704.3 B	1.27	1.45	5254.0 B	5224.2 B	227.74 K	237.56 K	23.1 M	21.9 M	21.1 M	22.0 M	21.7 M	20.3 M	1.05	1.01	1.04	81.6 B	13.3 B	-107.0 B	1,462,003	372,703
632	1401/01/10	6028.4 B	1.07	1.18	4093.0 B	3938.6 B	194.44 K	198.78 K	21.0 M	21.9 M	20.8 M	19.8 M	22.0 M	20.2 M	1.06	-1.0	1.03	154.3 B	-36.5 B	-128.2 B	1,432,106	365,903
633	1401/01/09	6576.9 B	1.19	1.31	4931.7 B	5305.5 B	238.81 K	231.25 K	20.7 M	22.6 M	20.8 M	22.9 M	22.0 M	20.1 M	-1.11	1.03	1.03	-372.5 B	55.9 B	-130.6 B	1,414,249	362,926
634	1401/01/08	4893.2 B	0.95	1.0	3766.6 B	3412.1 B	152.25 K	147.31 K	24.7 M	23.1 M	20.7 M	23.2 M	20.9 M	19.9 M	1.07	1.11	1.04	355.8 B	147.1 B	-124.9 B	1,418,651	360,439
635	1401/01/07	5165.4 B	1.02	1.05	3761.4 B	3909.3 B	183.24 K	189.0 K	20.5 M	22.3 M	20.6 M	20.7 M	20.0 M	19.7 M	-1.01	1.12	1.04	-152.6 B	47.3 B	-145.1 B	1,403,617	353,577
636	1401/01/06	5631.5 B	1.17	1.16	4128.7 B	4289.7 B	174.66 K	181.15 K	23.6 M	21.9 M	20.4 M	23.7 M	19.5 M	19.6 M	-1.0	1.13	1.04	-167.4 B	13.6 B	-140.1 B	1,390,859	350,545
637	1400/12/28	5345.2 B	1.17	1.12	3597.1 B	2981.8 B	142.65 K	156.94 K	25.2 M	20.6 M	20.0 M	19.0 M	18.4 M	19.3 M	1.33	1.12	1.04	616.4 B	11.9 B	-158.4 B	1,367,250	348,268
638	1400/12/25	4834.0 B	1.06	1.03	2822.9 B	2736.2 B	128.37 K	154.92 K	22.0 M	19.0 M	19.6 M	17.7 M	19.5 M	19.1 M	1.25	-1.03	1.02	83.3 B	-292.2 B	-199.9 B	1,345,018	342,797
639	1400/12/24	4348.5 B	0.91	0.94	2515.3 B	2651.5 B	124.79 K	147.12 K	20.2 M	19.3 M	19.5 M	18.0 M	20.1 M	19.1 M	1.12	-1.04	1.02	-143.2 B	-304.1 B	-210.6 B	1,337,223	340,174
640	1400/12/23	3904.4 B	0.78	0.86	2306.1 B	2613.9 B	129.98 K	143.6 K	17.7 M	19.1 M	19.4 M	18.2 M	20.6 M	19.1 M	-1.03	-1.08	1.01	-321.0 B	-349.6 B	-216.4 B	1,334,776	338,955
641	1400/12/22	4352.0 B	0.78	0.95	2531.2 B	2695.1 B	142.66 K	141.26 K	17.7 M	20.3 M	19.4 M	19.1 M	21.6 M	19.1 M	-1.08	-1.07	1.02	-176.0 B	-307.7 B	-214.5 B	1,335,376	338,735
642	1400/12/21	5405.5 B	0.89	1.17	3069.4 B	3955.8 B	169.69 K	163.09 K	18.1 M	21.2 M	19.6 M	24.3 M	21.3 M	18.7 M	-1.34	-1.0	1.05	-904.2 B	-308.9 B	-213.7 B	1,332,933	339,096
643	1400/12/18	5851.2 B	0.95	1.28	3930.0 B	3888.9 B	175.3 K	192.61 K	22.4 M	22.2 M	19.9 M	20.2 M	20.6 M	18.4 M	1.11	1.08	1.08	23.7 B	-205.0 B	-162.3 B	1,348,303	342,690
644	1400/12/17	5374.5 B	0.91	1.2	3190.8 B	3533.8 B	168.97 K	169.01 K	18.9 M	21.5 M	19.8 M	20.9 M	20.3 M	18.3 M	-1.11	1.06	1.08	-370.7 B	-225.8 B	-170.4 B	1,336,569	340,337
645	1400/12/16	7020.1 B	1.28	1.58	4803.6 B	4910.5 B	208.24 K	212.34 K	23.1 M	21.4 M	19.8 M	23.1 M	19.6 M	18.5 M	-1.0	1.09	1.07	-111.3 B	-163.9 B	-211.8 B	1,342,906	341,512
646	1400/12/15	6670.4 B	1.41	1.54	4169.2 B	4336.4 B	180.4 K	230.76 K	23.1 M	20.4 M	19.5 M	18.8 M	18.2 M	18.2 M	1.23	1.12	1.07	-182.0 B	-147.1 B	-220.9 B	1,322,598	338,671
647	1400/12/14	5772.9 B	1.38	1.37	3704.4 B	4062.0 B	160.35 K	203.39 K	23.1 M	19.0 M	19.5 M	20.0 M	18.3 M	18.2 M	1.16	1.04	1.07	-384.8 B	-179.5 B	-220.1 B	1,298,782	335,801
648	1400/12/11	4552.0 B	1.18	1.08	2897.2 B	2948.5 B	154.8 K	158.77 K	18.7 M	18.3 M	19.5 M	18.6 M	17.8 M	18.3 M	1.01	1.03	1.06	-80.2 B	-81.0 B	-212.7 B	1,281,190	334,162
649	1400/12/09	3377.2 B	0.88	0.8	2203.8 B	2254.0 B	125.15 K	137.5 K	17.6 M	18.6 M	19.9 M	16.4 M	17.9 M	18.5 M	1.07	1.04	1.08	-61.2 B	-116.7 B	-225.3 B	1,281,934	333,947
650	1400/12/08	3264.2 B	0.8	0.75	2163.6 B	2162.9 B	122.96 K	133.88 K	17.6 M	19.2 M	20.1 M	16.2 M	18.5 M	18.8 M	1.09	1.04	1.07	-27.4 B	-114.3 B	-234.6 B	1,279,292	330,799
651	1400/12/07	3905.9 B	0.92	0.89	2423.9 B	2765.3 B	141.19 K	144.04 K	17.2 M	19.2 M	20.5 M	19.2 M	18.8 M	19.0 M	-1.12	1.02	1.08	-344.0 B	-119.1 B	-235.3 B	1,282,870	329,517
652	1400/12/04	4174.2 B	0.97	0.94	2861.4 B	2734.3 B	140.21 K	149.0 K	20.4 M	19.1 M	20.9 M	18.4 M	18.6 M	19.0 M	1.11	1.03	1.1	107.9 B	-157.1 B	-207.7 B	1,288,310	330,307
653	1400/12/03	4444.1 B	1.07	0.99	2976.8 B	3209.3 B	150.33 K	167.05 K	19.8 M	18.1 M	20.8 M	19.2 M	18.1 M	19.3 M	1.03	1.0	1.08	-258.7 B	-221.3 B	-263.7 B	1,284,876	328,659
654	1400/12/02	4619.8 B	1.17	1.04	3098.8 B	3144.6 B	149.3 K	162.97 K	20.8 M	17.8 M	20.7 M	19.3 M	17.6 M	19.2 M	1.08	1.01	1.08	-49.4 B	-195.7 B	-260.2 B	1,281,589	327,881
655	1400/12/01	4040.3 B	1.1	0.91	2496.3 B	2528.6 B	140.13 K	140.26 K	17.8 M	17.1 M	20.6 M	18.0 M	17.1 M	19.3 M	-1.01	-1.0	1.07	-51.1 B	-237.6 B	-295.2 B	1,274,304	324,426
656	1400/11/30	4256.7 B	1.13	0.96	2284.1 B	2748.8 B	139.94 K	154.83 K	16.3 M	17.5 M	20.7 M	17.8 M	17.3 M	19.5 M	-1.09	1.01	1.06	-534.4 B	-284.3 B	-309.3 B	1,282,190	325,088
657	1400/11/27	3441.4 B	0.88	0.78	1936.6 B	2100.6 B	125.16 K	133.21 K	15.5 M	18.7 M	20.9 M	15.8 M	16.2 M	19.4 M	-1.02	1.16	1.08	-212.7 B	-209.3 B	-281.4 B	1,282,411	325,282
658	1400/11/25	3346.2 B	0.82	0.75	1966.6 B	2102.9 B	107.49 K	124.23 K	18.3 M	20.2 M	20.9 M	16.9 M	16.5 M	19.7 M	1.08	1.23	1.06	-130.7 B	-142.1 B	-301.3 B	1,283,324	325,501
659	1400/11/24	3240.2 B	0.77	0.73	2118.3 B	2368.7 B	119.87 K	140.78 K	17.7 M	20.7 M	20.8 M	16.8 M	16.9 M	19.6 M	1.05	1.23	1.06	-259.2 B	-143.5 B	-303.8 B	1,275,996	324,862
660	1400/11/23	4497.6 B	0.98	1.02	2736.8 B	3002.5 B	139.28 K	157.28 K	19.7 M	20.8 M	20.7 M	19.1 M	18.2 M	19.6 M	1.03	1.14	1.06	-284.3 B	-331.5 B	-302.7 B	1,284,061	326,289
661	1400/11/20	5041.8 B	1.1	1.15	2769.3 B	2891.5 B	123.52 K	214.88 K	22.4 M	21.0 M	20.5 M	13.5 M	18.2 M	19.5 M	1.67	1.15	1.05	-159.5 B	-333.3 B	-304.5 B	1,284,160	326,248
662	1400/11/19	4206.3 B	0.93	0.97	2969.4 B	2828.3 B	130.76 K	164.13 K	22.7 M	21.1 M	20.3 M	17.2 M	19.8 M	19.8 M	1.32	1.06	1.03	123.1 B	-334.4 B	-297.1 B	1,281,075	325,620
663	1400/11/18	4151.8 B	0.88	0.97	2740.5 B	2861.2 B	129.45 K	149.29 K	21.2 M	21.2 M	20.1 M	19.2 M	20.8 M	19.8 M	1.1	1.02	1.02	-137.8 B	-406.5 B	-305.7 B	1,274,467	323,987
664	1400/11/17	5106.5 B	1.02	1.2	2550.7 B	3722.0 B	139.03 K	154.26 K	18.3 M	22.2 M	19.9 M	24.1 M	21.2 M	19.6 M	-1.32	1.05	1.02	-1199.1 B	-445.2 B	-304.8 B	1,282,050	326,499
665	1400/11/16	4383.3 B	0.88	1.05	2864.6 B	3132.9 B	139.84 K	163.32 K	20.5 M	22.9 M	19.8 M	19.2 M	20.8 M	19.4 M	1.07	1.1	1.02	-293.2 B	-254.8 B	-266.7 B	1,304,411	332,709
666	1400/11/13	4679.3 B	0.93	1.13	3226.5 B	3367.5 B	141.32 K	172.12 K	22.8 M	24.0 M	19.7 M	19.6 M	21.0 M	19.3 M	1.17	1.14	1.02	-165.0 B	-204.7 B	-270.9 B	1,301,161	333,018
667	1400/11/12	5236.5 B	1.05	1.29	3568.3 B	3793.0 B	154.75 K	173.25 K	23.1 M	24.3 M	19.4 M	21.9 M	21.1 M	19.1 M	1.05	1.15	1.01	-237.3 B	-129.8 B	-270.9 B	1,301,234	333,280
668	1400/11/11	5510.1 B	1.11	1.39	3973.0 B	4296.7 B	153.78 K	202.63 K	25.8 M	23.7 M	19.0 M	21.2 M	21.8 M	18.9 M	1.22	1.09	1.0	-331.5 B	-285.0 B	-276.0 B	1,294,619	330,729
669	1400/11/10	5139.8 B	1.12	1.34	3782.9 B	4021.3 B	170.28 K	182.66 K	22.2 M	22.0 M	18.4 M	22.0 M	21.0 M	18.6 M	1.01	1.05	-1.01	-247.1 B	-256.2 B	-264.3 B	1,284,647	327,759
670	1400/11/09	4588.6 B	1.02	1.23	3235.4 B	3299.4 B	120.36 K	163.96 K	26.9 M	21.2 M	18.1 M	20.1 M	21.0 M	18.2 M	1.34	1.01	-1.01	-42.6 B	-356.7 B	-255.9 B	1,258,995	325,135
671	1400/11/06	4576.6 B	1.03	1.23	3237.1 B	3015.8 B	133.33 K	150.04 K	24.3 M	19.8 M	17.6 M	20.1 M	21.1 M	18.1 M	1.21	-1.07	-1.03	209.7 B	-415.1 B	-276.4 B	1,229,368	318,756
672	1400/11/05	4962.5 B	1.16	1.33	2475.6 B	3447.3 B	128.13 K	130.73 K	19.3 M	19.0 M	17.4 M	26.4 M	20.5 M	18.1 M	-1.36	-1.08	-1.04	-1013.6 B	-452.0 B	-299.9 B	1,207,926	317,067
673	1400/11/04	3618.3 B	0.9	0.97	2158.8 B	2328.4 B	124.51 K	138.62 K	17.3 M	18.3 M	17.4 M	16.8 M	19.5 M	17.6 M	1.03	-1.07	-1.02	-187.2 B	-371.5 B	-255.3 B	1,234,707	323,974
674	1400/11/03	4651.0 B	1.19	1.23	2410.2 B	3140.7 B	131.16 K	143.06 K	18.4 M	18.1 M	17.5 M	22.0 M	19.5 M	17.7 M	-1.19	-1.08	-1.01	-749.6 B	-370.2 B	-254.7 B	1,256,512	328,246
675	1400/11/02	4340.6 B	1.2	1.14	2765.5 B	3075.2 B	140.54 K	147.29 K	19.7 M	17.6 M	17.6 M	20.9 M	18.3 M	17.6 M	-1.06	-1.04	-1.0	-334.6 B	-267.7 B	-229.1 B	1,281,801	334,189
676	1400/10/29	3764.7 B	1.08	0.97	2474.3 B	2439.7 B	121.11 K	143.94 K	20.4 M	16.6 M	17.6 M	16.9 M	17.4 M	17.6 M	1.21	-1.05	-1.0	25.0 B	-264.8 B	-230.8 B	1,279,393	335,639
677	1400/10/28	3787.5 B	1.09	0.96	2005.6 B	2594.3 B	129.21 K	122.06 K	15.5 M	16.2 M	17.9 M	21.3 M	17.2 M	17.8 M	-1.37	-1.07	1.01	-611.1 B	-272.2 B	-231.7 B	1,275,966	337,029
678	1400/10/27	3019.3 B	0.9	0.76	2126.5 B	2292.0 B	130.5 K	138.11 K	16.3 M	16.6 M	18.1 M	16.6 M	16.4 M	17.6 M	-1.02	1.02	1.03	-180.8 B	-159.7 B	-210.8 B	1,306,472	345,084
679	1400/10/26	3165.8 B	0.91	0.79	1988.5 B	2208.1 B	123.39 K	138.49 K	16.1 M	17.1 M	18.1 M	15.9 M	16.3 M	17.6 M	1.01	1.05	1.03	-237.2 B	-147.7 B	-213.9 B	1,310,804	346,479
680	1400/10/25	3746.5 B	1.03	0.93	1934.2 B	2232.4 B	129.2 K	132.85 K	15.0 M	17.1 M	18.2 M	16.8 M	17.0 M	17.8 M	-1.12	1.0	1.02	-319.7 B	-187.5 B	-218.1 B	1,322,569	350,193
681	1400/10/22	3678.4 B	1.02	0.91	2366.9 B	2360.0 B	132.37 K	146.82 K	17.9 M	17.8 M	18.4 M	16.1 M	17.2 M	17.7 M	1.11	1.03	1.04	-12.2 B	-198.9 B	-207.6 B	1,334,265	353,768
682	1400/10/21	3240.5 B	0.93	0.8	2265.6 B	2294.9 B	127.74 K	140.17 K	17.7 M	17.5 M	18.3 M	16.4 M	17.2 M	17.7 M	1.08	1.02	1.04	-48.6 B	-229.7 B	-213.8 B	1,334,703	353,412
683	1400/10/20	3602.6 B	1.04	0.88	2559.5 B	2657.3 B	135.83 K	163.97 K	18.8 M	17.1 M	18.3 M	16.2 M	17.5 M	17.8 M	1.16	-1.03	1.03	-120.9 B	-287.9 B	-230.9 B	1,332,755	352,111
684	1400/10/19	3843.7 B	1.15	0.93	2415.1 B	2806.2 B	150.93 K	140.64 K	16.0 M	16.5 M	18.1 M	20.0 M	17.4 M	17.9 M	-1.25	-1.06	1.01	-436.0 B	-283.1 B	-247.6 B	1,336,820	353,203
685	1400/10/18	3721.7 B	1.15	0.91	2547.8 B	2913.0 B	136.88 K	166.52 K	18.6 M	16.6 M	18.1 M	17.5 M	16.6 M	17.9 M	1.06	1.0	1.01	-377.0 B	-211.6 B	-249.6 B	1,362,458	359,138
686	1400/10/15	3034.8 B	0.92	0.74	2004.3 B	2156.1 B	121.61 K	132.34 K	16.5 M	16.3 M	18.0 M	16.3 M	16.7 M	17.8 M	1.01	-1.03	1.01	-165.8 B	-226.9 B	-248.5 B	1,363,095	359,472
687	1400/10/14	3158.6 B	0.85	0.76	2067.0 B	2391.5 B	133.97 K	133.21 K	15.4 M	16.8 M	18.1 M	18.0 M	17.3 M	17.8 M	-1.16	-1.03	1.02	-339.7 B	-245.8 B	-242.4 B	1,362,828	359,982
688	1400/10/13	3013.1 B	0.76	0.72	2052.1 B	2135.3 B	128.35 K	138.48 K	16.0 M	17.4 M	18.3 M	15.4 M	17.2 M	17.8 M	1.04	1.01	1.03	-96.8 B	-202.3 B	-233.3 B	1,376,049	363,244
689	1400/10/12	3300.2 B	0.75	0.78	2187.2 B	2258.1 B	132.58 K	145.46 K	16.5 M	18.1 M	18.3 M	15.5 M	17.7 M	17.9 M	1.06	1.02	1.02	-78.8 B	-217.8 B	-245.4 B	1,379,041	363,519
690	1400/10/11	3909.6 B	0.82	0.92	2385.9 B	2815.8 B	141.1 K	154.71 K	16.9 M	18.6 M	18.3 M	18.2 M	18.3 M	17.9 M	-1.08	1.01	1.02	-453.3 B	-249.7 B	-249.1 B	1,378,777	363,469
691	1400/10/08	5237.9 B	1.02	1.24	3472.5 B	3695.0 B	189.04 K	196.76 K	18.4 M	19.2 M	18.4 M	18.8 M	18.8 M	17.9 M	-1.02	1.02	1.03	-260.5 B	-232.7 B	-247.3 B	1,397,311	368,099
692	1400/10/07	4387.9 B	0.85	1.05	3067.0 B	3181.1 B	163.36 K	183.2 K	18.8 M	20.3 M	18.2 M	17.4 M	18.9 M	17.8 M	1.08	1.08	1.02	-122.0 B	-179.3 B	-249.2 B	1,399,910	367,359
693	1400/10/06	5285.6 B	1.04	1.27	3621.7 B	3784.6 B	186.13 K	208.15 K	19.5 M	20.5 M	18.2 M	18.2 M	18.9 M	17.9 M	1.07	1.08	1.02	-174.5 B	-193.4 B	-258.9 B	1,400,314	365,384
694	1400/10/05	4901.7 B	1.03	1.19	3482.4 B	3696.8 B	182.19 K	193.86 K	19.1 M	20.4 M	18.1 M	19.1 M	18.8 M	17.8 M	1.0	1.09	1.01	-238.2 B	-207.1 B	-255.6 B	1,383,987	360,267
695	1400/10/04	5800.3 B	1.28	1.42	4266.1 B	4606.2 B	213.51 K	227.94 K	20.0 M	20.1 M	17.9 M	20.2 M	18.7 M	17.7 M	-1.01	1.07	1.01	-368.1 B	-223.5 B	-250.8 B	1,385,504	361,907
696	1400/10/01	5473.2 B	1.34	1.35	3761.9 B	3744.8 B	150.92 K	193.85 K	24.9 M	19.9 M	17.6 M	19.3 M	17.7 M	17.7 M	1.29	1.12	-1.0	6.5 B	-171.7 B	-257.6 B	1,359,024	357,765
697	1400/09/30	3973.8 B	1.06	0.98	2507.3 B	2686.0 B	128.93 K	157.29 K	19.4 M	18.1 M	17.2 M	17.1 M	16.9 M	17.6 M	1.14	1.07	-1.02	-192.7 B	-200.4 B	-247.9 B	1,318,359	348,209
698	1400/09/29	3713.4 B	0.97	0.9	2222.4 B	2468.1 B	122.35 K	144.09 K	18.2 M	17.6 M	17.1 M	17.1 M	17.1 M	17.5 M	1.06	1.03	-1.02	-243.2 B	-240.2 B	-231.4 B	1,301,542	343,902
699	1400/09/28	3670.3 B	0.94	0.87	2423.0 B	2717.5 B	140.11 K	144.58 K	17.3 M	17.2 M	17.3 M	18.8 M	17.7 M	17.6 M	-1.09	-1.03	-1.02	-320.3 B	-282.4 B	-216.0 B	1,291,675	343,495
700	1400/09/27	3647.1 B	0.96	0.85	2260.6 B	2361.3 B	120.33 K	150.14 K	18.8 M	16.6 M	17.3 M	15.7 M	17.5 M	17.6 M	1.19	-1.06	-1.01	-109.1 B	-313.6 B	-205.0 B	1,305,535	346,977
701	1400/09/24	3782.9 B	0.99	0.87	2053.3 B	2176.2 B	123.22 K	138.06 K	16.7 M	16.4 M	17.2 M	15.8 M	17.8 M	17.8 M	1.06	-1.09	-1.03	-136.9 B	-362.8 B	-223.1 B	1,293,237	344,509
702	1400/09/23	4364.0 B	1.11	0.99	2291.7 B	2662.3 B	131.83 K	147.92 K	17.4 M	16.8 M	17.3 M	18.0 M	17.7 M	17.9 M	-1.04	-1.05	-1.03	-391.5 B	-344.1 B	-212.3 B	1,291,839	345,466
703	1400/09/22	4154.2 B	1.08	0.93	2709.1 B	3119.0 B	168.85 K	156.95 K	16.0 M	17.1 M	17.4 M	19.9 M	17.6 M	17.9 M	-1.24	-1.03	-1.03	-454.4 B	-297.4 B	-193.3 B	1,295,550	349,198
704	1400/09/21	2956.3 B	0.79	0.65	1679.6 B	2130.6 B	117.13 K	116.61 K	14.3 M	17.2 M	17.5 M	18.3 M	17.2 M	18.0 M	-1.27	1.0	-1.03	-476.0 B	-274.1 B	-194.8 B	1,320,776	355,617
705	1400/09/20	3776.6 B	0.98	0.8	2416.2 B	2732.2 B	140.45 K	161.13 K	17.2 M	17.7 M	17.7 M	17.0 M	16.8 M	18.0 M	1.01	1.05	-1.02	-355.1 B	-209.4 B	-183.1 B	1,344,441	361,495
706	1400/09/17	4441.2 B	1.13	0.93	2849.1 B	2928.9 B	152.66 K	185.11 K	18.7 M	17.9 M	17.8 M	15.8 M	16.9 M	18.2 M	1.18	1.06	-1.02	-43.7 B	-222.1 B	-190.6 B	1,349,389	363,590
707	1400/09/16	3938.0 B	1.03	0.8	2630.9 B	2769.2 B	137.53 K	155.36 K	19.1 M	17.3 M	18.0 M	17.8 M	17.4 M	18.5 M	1.07	-1.01	-1.03	-157.8 B	-273.0 B	-192.6 B	1,338,016	361,141
708	1400/09/15	3522.1 B	0.9	0.69	2300.9 B	2609.3 B	141.62 K	149.43 K	16.2 M	16.9 M	18.3 M	17.5 M	17.6 M	18.7 M	-1.07	-1.04	-1.02	-337.9 B	-304.7 B	-187.9 B	1,342,353	363,776
709	1400/09/14	3647.4 B	0.89	0.69	2413.3 B	2545.5 B	140.86 K	157.87 K	17.1 M	17.2 M	18.6 M	16.1 M	17.5 M	18.9 M	1.06	-1.02	-1.02	-152.7 B	-258.9 B	-174.8 B	1,343,202	363,342
710	1400/09/13	4091.2 B	0.99	0.74	2600.9 B	3051.4 B	143.26 K	174.02 K	18.2 M	17.2 M	18.8 M	17.5 M	17.6 M	19.2 M	1.04	-1.02	-1.02	-418.5 B	-256.7 B	-190.2 B	1,334,765	362,917
711	1400/09/10	3852.7 B	0.88	0.68	2626.0 B	2872.1 B	164.76 K	157.97 K	15.9 M	16.6 M	19.1 M	18.2 M	18.2 M	19.4 M	-1.14	-1.1	-1.02	-298.3 B	-273.8 B	-174.4 B	1,340,071	367,561
712	1400/09/09	4474.3 B	0.94	0.78	2901.4 B	3185.6 B	167.56 K	169.26 K	17.3 M	17.0 M	19.4 M	18.8 M	18.3 M	19.5 M	-1.09	-1.07	-1.0	-315.9 B	-173.8 B	-157.2 B	1,357,128	372,495
713	1400/09/08	4315.5 B	0.89	0.75	2873.4 B	2943.5 B	162.58 K	174.27 K	17.7 M	17.0 M	19.4 M	16.9 M	17.7 M	19.5 M	1.05	-1.04	-1.0	-109.1 B	-83.2 B	-152.1 B	1,363,939	374,175
714	1400/09/07	4006.7 B	0.79	0.69	2950.7 B	3071.2 B	173.47 K	184.9 K	17.0 M	17.4 M	19.5 M	16.6 M	18.0 M	19.5 M	1.02	-1.04	-1.0	-141.8 B	-48.6 B	-151.2 B	1,368,005	374,989
715	1400/09/06	5146.6 B	0.97	0.88	3175.3 B	3622.0 B	207.16 K	175.81 K	15.3 M	17.7 M	19.4 M	20.6 M	18.3 M	19.7 M	-1.34	-1.03	-1.02	-503.9 B	-40.4 B	-204.7 B	1,366,713	376,895
716	1400/09/03	5836.4 B	1.09	1.0	4165.8 B	3918.2 B	232.87 K	211.0 K	17.9 M	17.9 M	19.5 M	18.6 M	18.1 M	19.6 M	-1.04	-1.01	-1.01	201.5 B	-33.8 B	-207.7 B	1,394,105	383,470
717	1400/09/02	4890.4 B	0.94	0.84	3617.1 B	3590.0 B	213.66 K	223.72 K	16.9 M	17.9 M	19.5 M	16.0 M	17.9 M	19.5 M	1.05	1.0	1.0	137.0 B	-58.4 B	-213.6 B	1,404,551	385,041
718	1400/09/01	5442.6 B	1.02	0.93	4058.9 B	3954.9 B	207.86 K	213.79 K	19.5 M	18.4 M	19.5 M	18.5 M	18.5 M	19.6 M	1.06	-1.0	-1.0	64.3 B	-87.9 B	-235.0 B	1,407,132	386,933
719	1400/08/30	5209.8 B	0.97	0.89	3853.9 B	3929.5 B	205.6 K	215.97 K	18.7 M	18.1 M	19.5 M	18.2 M	19.0 M	19.6 M	1.03	-1.05	-1.01	-100.7 B	-197.8 B	-262.3 B	1,386,935	383,326
720	1400/08/29	5307.9 B	0.97	0.91	3723.3 B	4147.9 B	225.46 K	214.67 K	16.5 M	18.1 M	19.4 M	19.3 M	19.1 M	19.8 M	-1.17	-1.05	-1.03	-471.1 B	-226.0 B	-286.5 B	1,383,491	383,526
721	1400/08/26	5024.3 B	0.9	0.86	3549.5 B	3474.6 B	194.99 K	197.65 K	18.2 M	18.6 M	19.4 M	17.6 M	19.4 M	19.8 M	1.04	-1.04	-1.02	78.5 B	-232.7 B	-270.3 B	1,410,778	386,764
722	1400/08/25	5568.1 B	0.95	0.95	3826.0 B	3813.6 B	198.04 K	202.03 K	19.3 M	19.4 M	19.4 M	18.9 M	19.9 M	19.8 M	1.02	-1.02	-1.02	-10.7 B	-265.1 B	-279.0 B	1,408,595	383,949
723	1400/08/24	5695.7 B	0.9	0.96	3936.8 B	4365.5 B	220.45 K	208.59 K	17.9 M	20.3 M	19.4 M	20.9 M	20.3 M	19.9 M	-1.17	-1.0	-1.02	-485.3 B	-275.7 B	-308.5 B	1,416,298	384,875
724	1400/08/23	5886.1 B	0.9	0.99	4207.1 B	4401.3 B	221.3 K	233.03 K	19.0 M	21.0 M	19.4 M	18.9 M	20.5 M	19.8 M	1.01	1.03	-1.02	-241.7 B	-193.8 B	-306.9 B	1,442,515	388,999
725	1400/08/22	5721.0 B	0.81	0.96	4116.2 B	4594.8 B	218.86 K	223.58 K	18.8 M	21.5 M	19.5 M	20.6 M	21.0 M	19.8 M	-1.09	1.02	-1.01	-504.6 B	-237.5 B	-274.0 B	1,439,244	387,950
726	1400/08/19	6502.8 B	0.87	1.09	5037.0 B	5096.0 B	227.94 K	252.24 K	22.1 M	22.4 M	19.4 M	20.2 M	21.3 M	19.8 M	1.09	1.05	-1.02	-83.5 B	-157.4 B	-275.1 B	1,456,479	391,284
727	1400/08/18	7751.6 B	1.06	1.29	5753.5 B	5767.1 B	246.78 K	273.32 K	23.3 M	22.5 M	19.1 M	21.1 M	21.2 M	19.9 M	1.1	1.06	-1.04	-63.5 B	-131.5 B	-323.4 B	1,447,674	385,771
728	1400/08/17	6787.7 B	1.02	1.15	5273.5 B	5294.9 B	244.01 K	247.11 K	21.6 M	21.7 M	18.6 M	21.4 M	20.9 M	19.7 M	1.01	1.04	-1.06	-75.8 B	-161.4 B	-329.7 B	1,434,378	384,929
729	1400/08/16	8631.4 B	1.38	1.48	6659.3 B	7068.3 B	309.84 K	326.6 K	21.5 M	21.1 M	18.4 M	21.6 M	20.4 M	19.5 M	-1.01	1.04	-1.06	-460.1 B	-164.6 B	-340.7 B	1,430,892	384,692
730	1400/08/15	7586.1 B	1.38	1.32	5483.7 B	5579.9 B	232.83 K	249.99 K	23.6 M	20.0 M	18.0 M	22.3 M	20.1 M	19.4 M	1.06	-1.01	-1.08	-104.2 B	-314.8 B	-358.6 B	1,440,651	386,254
731	1400/08/12	5661.5 B	1.12	0.98	4374.1 B	4304.0 B	189.34 K	222.66 K	23.1 M	18.3 M	17.6 M	19.3 M	18.9 M	19.2 M	1.2	-1.03	-1.09	46.0 B	-406.9 B	-363.8 B	1,398,416	374,341
732	1400/08/11	4673.5 B	0.94	0.8	3298.4 B	3467.5 B	182.72 K	185.95 K	18.1 M	17.4 M	17.3 M	18.6 M	18.4 M	19.1 M	-1.03	-1.06	-1.1	-212.7 B	-399.5 B	-378.1 B	1,376,091	366,626
733	1400/08/10	4800.0 B	0.95	0.79	3522.3 B	3550.2 B	190.7 K	192.2 K	18.5 M	17.2 M	17.4 M	18.5 M	18.3 M	19.2 M	-1.0	-1.06	-1.11	-92.1 B	-415.1 B	-396.9 B	1,361,414	363,104
734	1400/08/09	4751.8 B	0.92	0.76	2508.2 B	3621.5 B	163.14 K	169.0 K	15.4 M	17.0 M	17.4 M	21.4 M	18.4 M	19.2 M	-1.39	-1.08	-1.11	-1211.1 B	-492.9 B	-400.5 B	1,340,290	359,983
735	1400/08/08	5459.6 B	1.01	0.85	3171.9 B	3882.8 B	197.05 K	225.55 K	16.1 M	17.2 M	17.4 M	17.2 M	18.7 M	19.1 M	-1.07	-1.09	-1.1	-564.4 B	-367.6 B	-343.9 B	1,375,669	370,424
736	1400/08/05	5287.8 B	1.0	0.82	3337.4 B	3209.7 B	178.48 K	190.04 K	18.7 M	17.5 M	17.2 M	16.9 M	19.0 M	19.1 M	1.11	-1.09	-1.11	82.6 B	-284.0 B	-329.6 B	1,393,960	376,470
737	1400/08/04	5044.9 B	0.94	0.77	3258.6 B	3492.6 B	187.59 K	192.09 K	17.4 M	17.6 M	17.0 M	18.2 M	19.2 M	19.1 M	-1.05	-1.09	-1.12	-290.5 B	-320.0 B	-347.2 B	1,384,452	376,519
738	1400/08/03	5345.7 B	0.96	0.79	3187.8 B	3588.6 B	184.09 K	192.62 K	17.3 M	17.9 M	16.9 M	18.6 M	19.5 M	19.1 M	-1.08	-1.09	-1.13	-481.3 B	-381.7 B	-320.1 B	1,384,133	380,158
739	1400/08/01	5761.5 B	1.0	0.82	3328.6 B	3842.4 B	199.56 K	162.62 K	16.7 M	17.9 M	16.8 M	23.6 M	19.7 M	19.2 M	-1.42	-1.1	-1.15	-584.3 B	-376.1 B	-326.3 B	1,407,758	388,084
740	1400/07/28	5081.8 B	0.85	0.71	3579.2 B	3668.1 B	205.37 K	199.17 K	17.4 M	18.8 M	16.7 M	18.4 M	18.9 M	19.2 M	-1.06	-1.01	-1.15	-146.5 B	-175.9 B	-353.4 B	1,436,357	397,262
741	1400/07/27	5651.2 B	0.92	0.78	3866.0 B	3939.0 B	204.19 K	220.02 K	18.9 M	18.8 M	16.6 M	17.9 M	19.2 M	19.1 M	1.06	-1.03	-1.15	-97.4 B	-252.2 B	-352.9 B	1,449,496	398,346
742	1400/07/26	6130.0 B	0.96	0.84	3976.4 B	4508.8 B	209.96 K	227.66 K	18.9 M	18.2 M	16.5 M	19.8 M	20.2 M	19.1 M	-1.05	-1.11	-1.16	-599.1 B	-442.4 B	-384.7 B	1,436,916	393,967
743	1400/07/25	6295.0 B	1.01	0.85	4259.1 B	4629.0 B	242.68 K	235.65 K	17.6 M	17.4 M	16.3 M	19.6 M	19.7 M	19.2 M	-1.12	-1.13	-1.18	-453.4 B	-360.6 B	-392.1 B	1,436,109	398,310
744	1400/07/24	6788.9 B	1.1	0.9	4718.9 B	4325.6 B	223.52 K	230.48 K	21.1 M	17.3 M	16.3 M	18.8 M	19.4 M	18.5 M	1.12	-1.12	-1.14	416.8 B	-329.3 B	-379.7 B	1,437,465	402,171
745	1400/07/21	5801.7 B	0.93	0.77	3901.8 B	4395.7 B	224.67 K	219.4 K	17.4 M	16.3 M	16.3 M	20.0 M	19.8 M	18.2 M	-1.15	-1.21	-1.12	-527.8 B	-576.1 B	-380.7 B	1,397,386	392,777
746	1400/07/20	6905.9 B	1.06	0.9	4161.2 B	5066.0 B	254.15 K	222.6 K	16.4 M	16.4 M	16.2 M	22.8 M	19.4 M	18.1 M	-1.39	-1.18	-1.11	-1048.5 B	-512.1 B	-369.0 B	1,418,683	401,567
747	1400/07/19	5454.7 B	0.84	0.7	3730.7 B	3900.7 B	247.1 K	223.64 K	15.1 M	16.5 M	16.0 M	17.4 M	18.6 M	18.1 M	-1.16	-1.13	-1.14	-190.1 B	-350.5 B	-376.4 B	1,457,493	413,758
748	1400/07/18	5850.5 B	0.8	0.72	4231.0 B	4442.9 B	247.38 K	243.16 K	17.1 M	17.0 M	16.0 M	18.3 M	19.2 M	18.3 M	-1.07	-1.13	-1.14	-296.8 B	-430.3 B	-389.3 B	1,455,612	414,686
749	1400/07/17	7015.3 B	0.87	0.85	4515.7 B	5215.5 B	285.93 K	255.44 K	15.8 M	17.2 M	16.2 M	20.4 M	19.2 M	17.6 M	-1.29	-1.12	-1.09	-817.0 B	-403.5 B	-374.7 B	1,466,031	420,580
750	1400/07/14	7303.5 B	0.9	0.87	5429.8 B	5538.6 B	310.94 K	300.77 K	17.5 M	17.4 M	16.4 M	18.4 M	18.9 M	17.3 M	-1.05	-1.09	-1.05	-208.0 B	-256.1 B	-337.5 B	1,488,264	427,286
751	1400/07/12	6989.8 B	0.87	0.81	4972.2 B	5142.1 B	297.43 K	281.61 K	16.7 M	16.7 M	16.6 M	18.3 M	18.7 M	17.2 M	-1.09	-1.12	-1.04	-240.6 B	-270.1 B	-328.3 B	1,484,652	425,492
752	1400/07/11	9215.7 B	1.15	1.04	6374.0 B	6802.5 B	358.15 K	335.56 K	17.8 M	16.4 M	16.7 M	20.3 M	18.7 M	17.3 M	-1.14	-1.15	-1.03	-589.1 B	-276.1 B	-300.1 B	1,476,680	422,575
753	1400/07/10	9563.8 B	1.22	1.06	6492.5 B	6551.0 B	361.19 K	347.46 K	18.0 M	15.9 M	16.8 M	18.9 M	18.4 M	17.3 M	-1.05	-1.16	-1.03	-162.6 B	-107.9 B	-239.8 B	1,473,476	424,827
754	1400/07/07	7604.5 B	0.95	0.83	5345.1 B	5360.1 B	319.92 K	285.78 K	16.7 M	15.2 M	17.0 M	18.8 M	18.6 M	17.5 M	-1.12	-1.22	-1.03	-80.1 B	-196.4 B	-172.2 B	1,436,984	420,794
755	1400/07/06	6568.2 B	0.8	0.69	4310.4 B	4522.2 B	305.67 K	264.76 K	14.1 M	15.0 M	17.4 M	17.1 M	19.2 M	18.0 M	-1.21	-1.28	-1.04	-278.3 B	-405.6 B	-190.6 B	1,425,447	419,549
756	1400/07/04	7106.0 B	0.87	0.72	4599.5 B	4636.3 B	313.15 K	254.32 K	14.7 M	15.2 M	17.7 M	18.2 M	19.2 M	18.5 M	-1.24	-1.27	-1.05	-270.2 B	-377.2 B	-267.5 B	1,424,732	420,959
757	1400/07/03	8419.4 B	1.03	0.8	5563.3 B	5138.8 B	356.05 K	274.03 K	15.6 M	15.5 M	17.9 M	18.8 M	19.3 M	18.9 M	-1.2	-1.24	-1.05	251.7 B	-469.8 B	-315.3 B	1,422,118	422,943
758	1400/06/31	10217.3 B	1.26	0.95	6024.7 B	6459.8 B	404.49 K	323.83 K	14.9 M	15.2 M	18.1 M	19.9 M	19.7 M	19.1 M	-1.34	-1.3	-1.05	-605.0 B	-669.7 B	-316.9 B	1,386,451	415,499
759	1400/06/30	8784.2 B	1.11	0.8	5136.1 B	6217.8 B	332.92 K	291.56 K	15.4 M	15.8 M	18.3 M	21.3 M	17.1 M	19.1 M	-1.38	-1.08	-1.04	-1126.0 B	-589.8 B	-290.0 B	1,391,236	421,518
760	1400/06/29	6404.3 B	0.83	0.58	4362.2 B	4519.6 B	282.57 K	258.35 K	15.4 M	16.4 M	18.5 M	17.5 M	15.4 M	19.1 M	-1.13	1.06	-1.04	-136.6 B	-285.2 B	-230.4 B	1,427,773	432,610
761	1400/06/28	7117.1 B	0.88	0.63	4603.2 B	5300.3 B	284.02 K	287.38 K	16.2 M	16.7 M	18.6 M	18.4 M	15.6 M	19.3 M	-1.14	1.07	-1.04	-733.0 B	-316.6 B	-247.2 B	1,420,479	431,015
762	1400/06/27	7938.5 B	0.96	0.68	4816.6 B	5553.5 B	335.1 K	260.82 K	14.4 M	15.6 M	18.7 M	21.3 M	16.3 M	19.4 M	-1.48	-1.05	-1.04	-747.9 B	-409.5 B	-243.0 B	1,450,225	439,940
763	1400/06/24	9430.3 B	1.03	0.81	4495.4 B	4578.4 B	246.98 K	432.4 K	18.2 M	16.1 M	18.9 M	10.6 M	16.4 M	19.3 M	1.72	-1.02	-1.02	-205.3 B	-349.3 B	-203.6 B	1,488,212	450,466
764	1400/06/23	7714.0 B	0.85	0.65	5703.7 B	5309.2 B	309.87 K	397.05 K	18.4 M	16.5 M	18.9 M	13.4 M	15.9 M	19.8 M	1.38	1.04	-1.05	396.8 B	-309.3 B	-233.5 B	1,496,962	451,909
765	1400/06/22	8364.5 B	0.87	0.7	6130.2 B	6417.8 B	364.21 K	366.04 K	16.8 M	16.8 M	19.0 M	17.5 M	16.1 M	20.0 M	-1.04	1.05	-1.06	-293.9 B	-403.4 B	-278.7 B	1,475,224	444,002
766	1400/06/21	7944.3 B	0.76	0.66	5023.1 B	6192.0 B	421.26 K	259.97 K	11.9 M	17.6 M	19.0 M	23.8 M	16.1 M	20.1 M	-2.0	1.09	-1.06	-1197.0 B	-349.2 B	-272.5 B	1,489,983	450,065
767	1400/06/20	12131.3 B	1.09	1.0	6379.9 B	6868.9 B	382.59 K	333.94 K	16.7 M	19.0 M	19.3 M	20.6 M	15.9 M	19.9 M	-1.23	1.19	-1.03	-447.0 B	-45.2 B	-220.6 B	1,530,461	463,345
768	1400/06/17	9162.1 B	0.83	0.77	5568.6 B	5520.1 B	272.79 K	552.13 K	20.4 M	19.4 M	19.3 M	10.0 M	16.1 M	19.8 M	2.04	1.21	-1.02	-5.4 B	167.7 B	-206.4 B	1,526,008	466,098
769	1400/06/16	10361.8 B	0.88	0.88	7600.0 B	7659.7 B	382.1 K	516.62 K	19.9 M	19.6 M	19.2 M	14.8 M	18.6 M	20.4 M	1.34	1.06	-1.06	-73.6 B	406.6 B	-220.9 B	1,523,059	465,347
770	1400/06/15	12516.4 B	0.98	1.06	9604.7 B	9586.8 B	480.49 K	556.64 K	20.0 M	19.9 M	19.1 M	17.2 M	20.9 M	20.6 M	1.16	-1.05	-1.08	-23.2 B	331.7 B	-223.7 B	1,538,484	469,607
771	1400/06/14	11474.7 B	0.88	1.0	8697.0 B	8426.4 B	471.67 K	429.98 K	18.4 M	20.0 M	19.0 M	19.6 M	22.8 M	20.8 M	-1.06	-1.14	-1.09	323.2 B	-26.8 B	-230.5 B	1,537,192	467,022
772	1400/06/13	11714.9 B	0.81	1.04	9450.0 B	8905.5 B	499.76 K	438.76 K	18.9 M	20.1 M	18.9 M	20.3 M	23.5 M	20.7 M	-1.07	-1.17	-1.1	617.6 B	-336.6 B	-264.3 B	1,541,051	464,430
773	1400/06/10	12741.9 B	0.86	1.16	9703.5 B	8570.2 B	459.23 K	382.56 K	21.1 M	20.2 M	18.9 M	22.4 M	23.8 M	20.7 M	-1.06	-1.18	-1.1	1188.9 B	-416.2 B	-305.4 B	1,520,627	455,372
774	1400/06/09	15202.7 B	1.02	1.41	11689.5 B	12120.2 B	552.96 K	469.1 K	21.1 M	19.7 M	18.7 M	25.8 M	23.3 M	20.5 M	-1.22	-1.18	-1.1	-448.2 B	-667.4 B	-369.8 B	1,496,150	446,893
775	1400/06/08	13745.2 B	0.96	1.33	8764.9 B	10573.6 B	431.86 K	408.24 K	20.3 M	19.3 M	18.5 M	25.9 M	22.6 M	20.1 M	-1.28	-1.17	-1.09	-1815.7 B	-564.6 B	-345.4 B	1,523,969	454,359
776	1400/06/07	18665.0 B	1.35	1.87	13865.9 B	15052.6 B	722.0 K	647.23 K	19.2 M	19.1 M	18.3 M	23.3 M	21.7 M	19.7 M	-1.21	-1.14	-1.08	-1225.7 B	-296.2 B	-267.0 B	1,573,406	467,510
777	1400/06/06	14002.4 B	1.11	1.5	10215.3 B	10041.7 B	523.3 K	460.4 K	19.5 M	19.1 M	18.2 M	21.8 M	21.2 M	19.4 M	-1.12	-1.11	-1.06	219.8 B	-180.6 B	-204.9 B	1,575,762	467,506
778	1400/06/03	13106.1 B	1.12	1.47	9585.2 B	9625.2 B	518.83 K	476.03 K	18.5 M	18.9 M	18.0 M	20.2 M	20.6 M	19.1 M	-1.09	-1.09	-1.06	-67.1 B	-216.6 B	-210.5 B	1,550,208	456,358
779	1400/06/02	11714.8 B	1.02	1.35	8513.8 B	8538.2 B	446.56 K	394.14 K	19.1 M	19.1 M	18.0 M	21.7 M	20.8 M	19.1 M	-1.14	-1.09	-1.06	65.6 B	-363.9 B	-221.4 B	1,543,448	451,219
780	1400/06/01	11724.4 B	1.02	1.38	8617.5 B	9168.9 B	454.36 K	433.53 K	19.0 M	19.2 M	17.9 M	21.1 M	20.1 M	18.9 M	-1.12	-1.05	-1.06	-473.5 B	-478.6 B	-225.9 B	1,515,923	440,137
781	1400/05/31	12736.5 B	1.14	1.53	8715.4 B	9354.3 B	450.3 K	443.5 K	19.4 M	19.2 M	17.8 M	21.1 M	19.6 M	18.6 M	-1.09	-1.02	-1.04	-647.9 B	-417.6 B	-204.9 B	1,515,548	436,030
782	1400/05/24	9451.3 B	0.92	1.17	6840.1 B	6844.6 B	362.66 K	367.42 K	18.9 M	18.9 M	17.7 M	18.6 M	18.9 M	18.4 M	1.01	-1.0	-1.04	39.7 B	-320.0 B	-182.4 B	1,499,923	428,318
783	1400/05/23	11854.7 B	1.21	1.49	8281.1 B	9062.3 B	428.25 K	431.69 K	19.3 M	18.4 M	17.6 M	21.0 M	18.7 M	18.4 M	-1.09	-1.01	-1.04	-803.5 B	-360.7 B	-190.1 B	1,480,803	422,689
784	1400/05/20	11962.4 B	1.31	1.55	7792.7 B	8272.8 B	400.32 K	451.64 K	19.5 M	17.9 M	17.4 M	18.3 M	18.1 M	18.1 M	1.06	-1.01	-1.04	-508.0 B	-258.9 B	-147.2 B	1,484,627	422,339
785	1400/05/19	9749.4 B	1.12	1.31	6796.9 B	6958.3 B	359.97 K	374.36 K	18.9 M	17.6 M	17.2 M	18.6 M	18.3 M	18.1 M	1.02	-1.04	-1.05	-168.1 B	-183.1 B	-134.6 B	1,453,811	418,168
786	1400/05/18	8226.4 B	1.02	1.13	5654.1 B	5811.4 B	323.94 K	328.66 K	17.5 M	17.2 M	17.2 M	17.7 M	18.2 M	18.1 M	-1.01	-1.06	-1.06	-159.9 B	-181.2 B	-122.6 B	1,433,201	412,748
787	1400/05/17	7296.1 B	0.95	1.0	4979.2 B	5141.5 B	307.18 K	301.39 K	16.2 M	16.9 M	17.2 M	17.1 M	18.1 M	18.2 M	-1.05	-1.07	-1.06	-163.8 B	-219.9 B	-106.1 B	1,417,861	407,790
788	1400/05/16	8269.8 B	1.08	1.14	5701.4 B	5984.6 B	332.18 K	319.8 K	17.2 M	17.0 M	17.3 M	18.7 M	18.3 M	18.2 M	-1.09	-1.08	-1.06	-294.8 B	-228.2 B	-95.4 B	1,407,762	404,255
789	1400/05/13	9827.8 B	1.32	1.38	6249.0 B	6349.5 B	344.59 K	330.92 K	18.1 M	17.2 M	17.3 M	19.2 M	18.3 M	18.2 M	-1.06	-1.06	-1.05	-128.9 B	-189.1 B	-78.6 B	1,406,040	403,254
790	1400/05/12	6811.1 B	1.01	0.97	4973.2 B	5103.3 B	295.4 K	277.9 K	16.8 M	16.9 M	17.2 M	18.4 M	17.9 M	18.3 M	-1.09	-1.06	-1.06	-158.7 B	-155.1 B	-96.9 B	1,375,647	400,689
791	1400/05/11	6101.3 B	0.9	0.87	4251.1 B	4578.6 B	271.71 K	270.06 K	15.6 M	16.8 M	17.3 M	17.0 M	18.1 M	18.3 M	-1.08	-1.08	-1.06	-353.2 B	-173.0 B	-82.4 B	1,357,895	400,920
792	1400/05/10	7187.6 B	1.06	1.02	5049.6 B	5210.6 B	302.66 K	287.75 K	16.7 M	17.3 M	17.4 M	18.1 M	18.4 M	18.4 M	-1.09	-1.07	-1.06	-205.5 B	-99.2 B	-73.3 B	1,360,246	402,046
793	1400/05/09	7428.1 B	1.13	1.05	5281.9 B	5385.9 B	286.32 K	289.61 K	18.4 M	17.2 M	17.4 M	18.6 M	18.2 M	18.4 M	-1.01	-1.06	-1.06	-99.4 B	-36.3 B	-62.4 B	1,351,500	400,919
794	1400/05/06	6326.4 B	0.95	0.89	4516.3 B	4444.6 B	266.06 K	257.09 K	17.0 M	17.1 M	17.4 M	17.3 M	18.5 M	18.5 M	-1.02	-1.08	-1.06	41.2 B	-73.7 B	-64.4 B	1,316,504	396,746
795	1400/05/05	6699.6 B	0.95	0.93	4363.1 B	4592.3 B	268.57 K	230.73 K	16.2 M	17.2 M	17.5 M	19.9 M	18.8 M	18.7 M	-1.23	-1.09	-1.07	-248.2 B	-86.8 B	-67.1 B	1,314,909	397,903
796	1400/05/04	6347.1 B	0.88	0.87	4191.0 B	4244.6 B	232.82 K	232.85 K	18.0 M	17.6 M	17.7 M	18.2 M	18.1 M	18.7 M	-1.01	-1.03	-1.06	15.9 B	-48.0 B	-51.4 B	1,323,354	404,052
797	1400/04/28	6102.1 B	0.81	0.83	4409.7 B	4279.9 B	267.72 K	251.0 K	16.5 M	17.5 M	17.8 M	17.1 M	18.1 M	18.9 M	-1.04	-1.03	-1.06	108.6 B	-90.7 B	-50.7 B	1,311,306	403,073
798	1400/04/27	7940.4 B	1.02	1.08	5509.1 B	5764.8 B	309.37 K	291.85 K	17.8 M	17.6 M	17.9 M	19.8 M	18.2 M	18.9 M	-1.11	-1.04	-1.06	-285.9 B	-135.0 B	-68.0 B	1,302,857	400,327
799	1400/04/26	8316.0 B	1.09	1.15	6123.2 B	6134.8 B	347.78 K	321.51 K	17.6 M	17.4 M	17.9 M	19.1 M	17.7 M	19.0 M	-1.08	-1.02	-1.06	-24.4 B	-67.2 B	-78.5 B	1,311,241	402,587
800	1400/04/23	7362.7 B	1.03	1.04	5340.3 B	5364.6 B	296.38 K	327.09 K	18.0 M	17.0 M	18.0 M	16.4 M	17.4 M	19.1 M	1.1	-1.02	-1.06	-54.2 B	-113.4 B	-81.8 B	1,305,495	401,611
801	1400/04/22	7992.7 B	1.12	1.15	5724.5 B	5876.8 B	326.43 K	321.41 K	17.5 M	17.0 M	18.0 M	18.3 M	18.0 M	19.2 M	-1.04	-1.05	-1.06	-197.8 B	-88.3 B	-90.5 B	1,303,890	400,341
802	1400/04/21	7409.5 B	1.04	1.09	5551.9 B	5618.8 B	327.85 K	317.71 K	16.9 M	17.1 M	18.1 M	17.7 M	18.1 M	19.2 M	-1.04	-1.06	-1.06	-112.9 B	-14.7 B	-108.5 B	1,304,336	400,653
803	1400/04/20	6931.9 B	1.0	1.04	5301.3 B	5219.8 B	313.9 K	303.66 K	16.9 M	17.3 M	18.2 M	17.2 M	18.2 M	19.3 M	-1.02	-1.05	-1.06	53.4 B	18.0 B	-111.0 B	1,285,256	397,600
804	1400/04/19	6060.7 B	0.9	0.93	4540.8 B	4792.3 B	287.7 K	276.13 K	15.8 M	17.3 M	18.3 M	17.4 M	18.3 M	19.4 M	-1.1	-1.06	-1.06	-255.8 B	15.7 B	-125.3 B	1,270,744	392,486
805	1400/04/16	7230.8 B	1.04	1.13	5396.7 B	5304.7 B	301.99 K	274.73 K	17.9 M	17.5 M	18.4 M	19.3 M	19.0 M	19.5 M	-1.08	-1.09	-1.06	71.4 B	-32.4 B	-134.1 B	1,282,036	392,585
806	1400/04/15	8110.4 B	1.17	1.29	5901.4 B	5709.3 B	328.12 K	299.07 K	18.0 M	17.6 M	18.4 M	19.1 M	19.0 M	19.5 M	-1.06	-1.08	-1.06	170.5 B	-20.1 B	-155.2 B	1,281,187	391,623
807	1400/04/14	6323.8 B	0.94	1.02	4568.4 B	4526.6 B	257.53 K	249.8 K	17.7 M	17.6 M	18.6 M	18.1 M	18.9 M	19.6 M	-1.02	-1.07	-1.05	50.6 B	-88.6 B	-184.6 B	1,254,561	386,469
808	1400/04/13	5822.0 B	0.83	0.95	4389.2 B	4351.7 B	255.0 K	246.29 K	17.2 M	17.6 M	18.7 M	17.7 M	19.2 M	19.6 M	-1.03	-1.09	-1.05	41.8 B	-96.2 B	-188.8 B	1,243,719	382,081
809	1400/04/12	7374.1 B	0.99	1.21	5281.9 B	5781.2 B	313.83 K	277.8 K	16.8 M	17.8 M	18.9 M	20.8 M	19.6 M	19.7 M	-1.24	-1.1	-1.04	-496.3 B	-132.3 B	-199.8 B	1,246,111	382,850
810	1400/04/09	7135.2 B	0.94	1.21	5407.8 B	5257.0 B	297.81 K	278.4 K	18.2 M	18.1 M	19.1 M	18.9 M	19.6 M	19.7 M	-1.04	-1.09	-1.03	132.7 B	-36.0 B	-186.0 B	1,256,978	384,178
811	1400/04/08	6976.1 B	0.9	1.2	5208.0 B	5372.6 B	290.88 K	287.33 K	17.9 M	18.5 M	19.2 M	18.7 M	20.0 M	19.9 M	-1.04	-1.08	-1.04	-171.8 B	-49.1 B	-221.5 B	1,248,516	382,529
812	1400/04/07	7788.0 B	0.98	1.34	5737.2 B	5805.6 B	321.26 K	295.97 K	17.9 M	19.0 M	19.3 M	19.6 M	20.4 M	20.2 M	-1.1	-1.08	-1.04	12.5 B	-8.7 B	-241.0 B	1,243,812	382,248
813	1400/04/06	7864.6 B	1.02	1.38	5847.4 B	6040.1 B	318.97 K	301.47 K	18.3 M	19.2 M	19.5 M	20.0 M	20.4 M	20.2 M	-1.09	-1.06	-1.04	-138.8 B	-59.0 B	-239.6 B	1,238,487	382,367
814	1400/04/05	8159.2 B	1.13	1.47	5903.2 B	5970.7 B	327.17 K	285.19 K	18.0 M	19.3 M	19.6 M	20.9 M	20.7 M	19.8 M	-1.16	-1.07	-1.01	-14.4 B	-130.1 B	-241.2 B	1,233,738	380,908
815	1400/04/02	8163.4 B	1.23	1.54	5858.8 B	5769.9 B	283.31 K	280.06 K	20.7 M	20.0 M	19.8 M	20.6 M	20.7 M	19.5 M	1.0	-1.04	1.02	67.1 B	-145.2 B	-253.1 B	1,213,054	376,880
816	1400/04/01	7696.3 B	1.31	1.52	4479.6 B	4467.8 B	215.99 K	209.91 K	20.7 M	19.8 M	19.8 M	21.3 M	20.2 M	19.4 M	-1.03	-1.02	1.02	30.0 B	-204.3 B	-268.0 B	1,186,921	373,186
817	1400/03/31	6624.5 B	1.21	1.36	3536.6 B	3779.0 B	186.41 K	198.01 K	19.0 M	19.2 M	19.7 M	19.1 M	19.9 M	19.4 M	-1.01	-1.04	1.02	-238.8 B	-322.2 B	-286.8 B	1,168,664	370,028
818	1400/03/30	5430.6 B	1.06	1.14	3536.3 B	4005.5 B	195.0 K	184.41 K	18.1 M	19.5 M	19.7 M	21.7 M	19.7 M	19.6 M	-1.2	-1.01	1.0	-494.3 B	-306.8 B	-308.0 B	1,163,757	369,888
819	1400/03/29	5278.9 B	1.12	1.13	3484.1 B	3572.3 B	165.25 K	169.23 K	21.1 M	19.5 M	19.7 M	21.1 M	18.8 M	19.5 M	-1.0	1.04	1.01	-90.1 B	-254.5 B	-306.2 B	1,162,032	370,801
820	1400/03/26	4438.0 B	1.0	0.96	2701.2 B	2917.9 B	135.29 K	167.45 K	20.0 M	18.6 M	19.5 M	17.4 M	18.3 M	19.4 M	1.15	1.02	1.01	-228.3 B	-322.8 B	-323.7 B	1,147,675	370,588
821	1400/03/25	5509.3 B	1.24	1.21	3043.8 B	3567.2 B	169.29 K	179.7 K	18.0 M	18.3 M	19.4 M	19.9 M	18.6 M	19.5 M	-1.1	-1.02	-1.0	-559.6 B	-347.2 B	-325.8 B	1,150,129	373,371
822	1400/03/24	4925.1 B	1.06	1.1	3312.2 B	3443.0 B	158.28 K	185.7 K	20.9 M	18.9 M	19.6 M	18.5 M	18.9 M	19.5 M	1.13	-1.0	1.01	-161.8 B	-318.8 B	-311.2 B	1,150,203	376,321
823	1400/03/23	3335.8 B	0.71	0.75	2212.1 B	2424.6 B	127.79 K	145.55 K	17.3 M	18.8 M	19.7 M	16.7 M	18.8 M	19.7 M	1.04	-1.0	1.0	-232.6 B	-293.4 B	-314.0 B	1,141,225	377,229
824	1400/03/22	3963.2 B	0.78	0.88	2473.2 B	2884.7 B	149.21 K	154.59 K	16.6 M	19.8 M	19.8 M	18.7 M	19.6 M	19.9 M	-1.13	1.01	-1.0	-431.8 B	-282.4 B	-327.3 B	1,144,955	378,454
825	1400/03/19	4401.9 B	0.88	0.96	3085.5 B	3399.1 B	169.42 K	181.35 K	18.2 M	20.1 M	20.1 M	18.7 M	19.8 M	20.0 M	-1.03	1.02	1.01	-350.4 B	-240.2 B	-308.7 B	1,151,846	380,746
826	1400/03/18	6521.0 B	1.27	1.42	4551.9 B	4907.6 B	221.0 K	233.17 K	20.6 M	20.8 M	20.4 M	21.0 M	20.7 M	20.0 M	-1.02	1.0	1.02	-417.5 B	-285.3 B	-299.9 B	1,160,665	383,949
827	1400/03/17	5256.6 B	1.0	1.19	3366.4 B	3484.9 B	166.49 K	192.64 K	20.2 M	20.5 M	20.4 M	18.1 M	21.3 M	20.0 M	1.12	-1.04	1.02	-34.6 B	-314.4 B	-307.1 B	1,157,205	383,826
828	1400/03/12	5245.1 B	0.98	1.22	3692.1 B	3894.3 B	160.58 K	186.69 K	23.0 M	20.6 M	20.3 M	20.9 M	21.7 M	20.1 M	1.1	-1.06	1.01	-178.0 B	-299.2 B	-322.5 B	1,148,642	382,037
829	1400/03/11	3553.4 B	0.69	0.84	2501.6 B	2706.8 B	136.4 K	134.73 K	18.3 M	20.0 M	20.2 M	20.1 M	19.7 M	20.1 M	-1.1	1.02	1.01	-220.4 B	-297.9 B	-326.4 B	1,140,475	381,376
830	1400/03/10	5164.3 B	0.99	1.25	3350.6 B	3899.0 B	156.77 K	166.2 K	21.4 M	20.4 M	20.2 M	23.5 M	19.0 M	20.1 M	-1.1	1.08	1.01	-576.2 B	-304.2 B	-327.6 B	1,145,930	382,997
831	1400/03/09	7116.8 B	1.47	1.77	5083.5 B	5610.6 B	258.2 K	240.44 K	19.7 M	20.4 M	20.2 M	23.3 M	18.2 M	20.0 M	-1.19	1.12	1.01	-562.8 B	-235.1 B	-312.1 B	1,156,933	385,531
832	1400/03/08	5658.4 B	1.37	1.47	3868.0 B	3834.1 B	185.76 K	189.16 K	20.8 M	20.4 M	20.1 M	20.3 M	17.0 M	19.9 M	1.03	1.2	1.01	41.3 B	-191.6 B	-310.3 B	1,139,534	385,630
833	1400/03/05	4340.6 B	1.12	1.15	2080.0 B	2202.6 B	108.66 K	197.89 K	19.1 M	19.6 M	20.3 M	11.1 M	17.5 M	20.0 M	1.72	1.12	1.01	-171.5 B	-332.7 B	-320.2 B	1,109,348	383,150
834	1400/03/04	3719.0 B	0.98	0.98	2441.0 B	2651.4 B	116.16 K	166.31 K	21.0 M	19.1 M	20.4 M	15.9 M	20.0 M	20.7 M	1.32	-1.05	-1.02	-251.8 B	-390.2 B	-324.8 B	1,105,454	382,842
835	1400/03/03	3414.1 B	0.9	0.9	2174.1 B	2362.2 B	98.12 K	120.16 K	22.2 M	18.5 M	20.4 M	19.7 M	21.2 M	21.1 M	1.13	-1.15	-1.03	-230.7 B	-427.8 B	-327.8 B	1,095,697	383,220
836	1400/03/02	3461.5 B	0.91	0.92	1826.1 B	2124.7 B	99.15 K	99.34 K	18.4 M	17.7 M	20.3 M	21.4 M	21.3 M	21.1 M	-1.16	-1.21	-1.04	-345.3 B	-435.4 B	-336.5 B	1,107,915	388,217
837	1400/03/01	4522.1 B	1.15	1.22	1624.5 B	2234.1 B	95.26 K	78.19 K	17.1 M	18.5 M	20.3 M	28.6 M	20.8 M	21.1 M	-1.68	-1.12	-1.04	-664.3 B	-420.1 B	-326.2 B	1,128,218	392,154
838	1400/02/29	3863.6 B	0.99	1.05	1710.8 B	2114.4 B	103.77 K	110.25 K	16.5 M	19.7 M	20.4 M	19.2 M	20.0 M	20.9 M	-1.16	-1.01	-1.03	-458.7 B	-330.6 B	-310.1 B	1,154,844	396,983
839	1400/02/28	3718.6 B	0.92	1.0	2158.6 B	2578.3 B	116.38 K	129.28 K	18.5 M	20.2 M	20.7 M	19.9 M	20.4 M	21.1 M	-1.08	-1.01	-1.02	-440.0 B	-338.5 B	-304.3 B	1,173,514	402,817
840	1400/02/27	3369.6 B	0.77	0.91	2130.9 B	2355.4 B	119.72 K	117.42 K	17.8 M	21.0 M	20.8 M	20.1 M	20.5 M	21.1 M	-1.13	1.03	-1.01	-268.8 B	-262.5 B	-305.9 B	1,174,659	406,579
841	1400/02/26	4115.6 B	0.89	1.13	3095.0 B	3321.3 B	142.96 K	170.17 K	21.6 M	22.1 M	20.8 M	19.5 M	20.2 M	21.1 M	1.11	1.09	-1.01	-268.7 B	-243.9 B	-309.8 B	1,188,811	410,710
842	1400/02/25	4396.2 B	1.01	1.25	3141.6 B	3345.2 B	137.36 K	158.4 K	22.9 M	21.8 M	20.6 M	21.1 M	20.7 M	21.2 M	1.08	1.05	-1.03	-216.7 B	-302.1 B	-316.3 B	1,189,595	414,908
843	1400/02/22	4585.1 B	1.14	1.32	3202.9 B	3674.3 B	161.94 K	174.11 K	19.8 M	21.1 M	20.4 M	21.1 M	20.4 M	21.1 M	-1.07	1.03	-1.03	-498.2 B	-327.3 B	-333.3 B	1,184,000	417,870
844	1400/02/21	5382.6 B	1.41	1.52	3529.1 B	3582.7 B	155.46 K	173.6 K	22.7 M	21.5 M	20.4 M	20.6 M	20.3 M	20.8 M	1.1	1.06	-1.02	-59.9 B	-279.1 B	-310.7 B	1,179,527	419,255
845	1400/02/20	4540.2 B	1.42	1.32	2834.8 B	2992.0 B	116.97 K	160.02 K	24.2 M	20.5 M	20.2 M	18.7 M	20.2 M	20.7 M	1.3	1.01	-1.02	-175.8 B	-316.1 B	-323.4 B	1,157,682	419,064
846	1400/02/19	2869.2 B	1.02	0.86	1162.0 B	1668.8 B	64.99 K	71.8 K	17.9 M	19.7 M	19.9 M	23.2 M	21.8 M	20.8 M	-1.3	-1.11	-1.05	-560.0 B	-334.0 B	-334.0 B	1,151,896	420,818
847	1400/02/18	2785.1 B	0.94	0.84	1651.3 B	1929.6 B	88.31 K	98.43 K	18.7 M	19.5 M	19.8 M	19.6 M	22.2 M	20.8 M	-1.05	-1.14	-1.05	-342.6 B	-327.3 B	-322.9 B	1,167,462	422,018
848	1400/02/15	3564.1 B	1.07	1.08	2405.9 B	2619.1 B	113.05 K	127.12 K	21.3 M	20.7 M	19.6 M	20.6 M	22.4 M	20.8 M	1.03	-1.08	-1.06	-257.3 B	-290.1 B	-321.1 B	1,172,262	422,855
849	1400/02/13	2283.4 B	0.64	0.69	1284.6 B	1493.6 B	72.9 K	71.75 K	17.6 M	20.6 M	19.3 M	20.8 M	22.3 M	20.7 M	-1.18	-1.08	-1.07	-244.8 B	-291.3 B	-316.2 B	1,167,045	423,026
850	1400/02/12	2534.0 B	0.67	0.74	1582.8 B	1776.1 B	71.97 K	66.03 K	22.0 M	21.2 M	19.4 M	26.9 M	22.2 M	20.6 M	-1.22	-1.05	-1.06	-265.3 B	-304.9 B	-316.8 B	1,180,663	424,485
851	1400/02/11	3711.4 B	0.98	1.08	2224.8 B	2645.1 B	122.41 K	107.85 K	18.2 M	20.8 M	19.2 M	24.5 M	21.7 M	20.4 M	-1.35	-1.04	-1.06	-526.6 B	-332.8 B	-322.3 B	1,194,338	425,679
852	1400/02/08	4628.9 B	1.29	1.36	3710.4 B	3843.9 B	161.77 K	179.49 K	22.9 M	21.2 M	18.9 M	21.4 M	21.0 M	20.3 M	1.07	1.01	-1.07	-156.5 B	-255.1 B	-328.0 B	1,207,850	427,272
853	1400/02/07	4740.3 B	1.37	1.38	3577.0 B	3827.0 B	170.93 K	183.36 K	20.9 M	20.2 M	18.3 M	20.9 M	21.2 M	20.0 M	1.0	-1.05	-1.1	-263.4 B	-292.3 B	-321.3 B	1,202,630	427,463
854	1400/02/06	3428.2 B	0.98	1.0	2214.1 B	2518.8 B	101.13 K	121.28 K	21.9 M	20.3 M	17.8 M	20.8 M	21.5 M	19.8 M	1.05	-1.06	-1.11	-312.5 B	-308.4 B	-315.6 B	1,186,956	427,282
855	1400/02/05	2406.5 B	0.7	0.69	1175.0 B	1555.4 B	64.57 K	71.88 K	18.2 M	20.4 M	17.4 M	21.6 M	21.3 M	19.7 M	-1.19	-1.04	-1.13	-404.9 B	-340.3 B	-309.4 B	1,187,843	428,142
856	1400/02/04	2674.9 B	0.8	0.72	1495.6 B	1606.0 B	74.95 K	79.1 K	20.0 M	19.9 M	17.6 M	20.3 M	21.4 M	19.7 M	-1.02	-1.07	-1.12	-138.3 B	-328.6 B	-289.0 B	1,199,341	429,074
857	1400/02/01	4090.1 B	1.29	1.02	1537.9 B	1856.6 B	83.99 K	80.59 K	18.3 M	19.3 M	17.6 M	23.0 M	21.4 M	19.8 M	-1.26	-1.1	-1.12	-342.5 B	-380.5 B	-285.4 B	1,207,047	430,077
858	1400/01/31	4912.2 B	1.59	1.15	3095.6 B	3430.3 B	143.83 K	157.67 K	21.5 M	19.4 M	18.0 M	21.8 M	20.4 M	19.8 M	-1.01	-1.05	-1.1	-343.8 B	-423.4 B	-276.8 B	1,219,589	431,683
859	1400/01/30	3127.6 B	0.97	0.71	1799.7 B	2248.8 B	79.82 K	113.88 K	22.5 M	19.1 M	17.9 M	19.7 M	19.2 M	19.7 M	1.14	-1.0	-1.1	-471.8 B	-364.1 B	-292.4 B	1,216,874	431,772
860	1400/01/29	1837.7 B	0.55	0.39	731.9 B	1043.0 B	51.86 K	45.57 K	14.1 M	18.9 M	17.9 M	22.9 M	19.2 M	19.8 M	-1.62	-1.01	-1.11	-346.7 B	-332.2 B	-294.6 B	1,224,795	432,465
861	1400/01/28	1849.0 B	0.53	0.37	886.0 B	1232.0 B	56.95 K	61.59 K	15.6 M	19.2 M	18.1 M	20.0 M	19.0 M	19.7 M	-1.29	1.01	-1.09	-397.7 B	-340.6 B	-302.4 B	1,233,781	433,360
862	1400/01/25	3707.3 B	1.04	0.71	2494.9 B	3019.7 B	132.95 K	159.93 K	18.8 M	19.1 M	18.1 M	18.9 M	19.3 M	19.8 M	-1.01	-1.01	-1.09	-556.7 B	-328.8 B	-318.1 B	1,243,358	434,458
863	1400/01/24	5552.5 B	1.68	1.01	4257.8 B	4304.9 B	210.04 K	235.64 K	20.3 M	18.2 M	18.3 M	18.3 M	19.4 M	19.8 M	1.11	-1.07	-1.08	-47.3 B	-278.7 B	-327.8 B	1,244,556	435,244
864	1400/01/23	3620.1 B	1.25	0.64	2194.1 B	2495.5 B	107.53 K	128.79 K	20.4 M	16.9 M	18.5 M	19.4 M	19.6 M	19.7 M	1.05	-1.16	-1.07	-312.7 B	-300.9 B	-345.5 B	1,226,158	434,721
865	1400/01/22	2606.8 B	0.83	0.45	1334.2 B	1667.7 B	72.97 K	82.39 K	18.3 M	17.2 M	18.6 M	20.2 M	19.8 M	19.7 M	-1.11	-1.15	-1.06	-388.6 B	-289.9 B	-367.8 B	1,230,876	435,371
866	1400/01/21	2294.2 B	0.74	0.39	921.3 B	1213.0 B	63.01 K	50.29 K	14.6 M	16.7 M	18.5 M	24.1 M	19.5 M	19.7 M	-1.65	-1.17	-1.06	-338.8 B	-287.4 B	-373.1 B	1,240,696	436,190
867	1400/01/18	2475.9 B	0.75	0.41	1373.4 B	1656.0 B	100.01 K	86.15 K	13.7 M	16.3 M	18.5 M	19.2 M	19.7 M	19.6 M	-1.4	-1.21	-1.06	-306.2 B	-347.4 B	-387.5 B	1,249,910	437,114
868	1400/01/17	3510.5 B	0.91	0.56	2611.6 B	2750.3 B	156.86 K	150.69 K	16.6 M	16.5 M	18.6 M	18.3 M	19.5 M	19.6 M	-1.1	-1.18	-1.06	-158.1 B	-290.8 B	-393.0 B	1,260,785	438,372
869	1400/01/16	4725.8 B	1.15	0.74	3250.6 B	3493.8 B	159.41 K	176.29 K	20.4 M	16.3 M	18.8 M	19.8 M	19.3 M	19.7 M	1.03	-1.19	-1.05	-257.7 B	-289.1 B	-423.7 B	1,262,735	438,977
870	1400/01/15	2576.2 B	0.62	0.41	1509.3 B	1844.3 B	98.0 K	97.76 K	15.4 M	15.4 M	18.7 M	18.9 M	19.2 M	19.8 M	-1.22	-1.25	-1.06	-376.0 B	-275.2 B	-413.1 B	1,269,478	439,920
871	1400/01/14	3286.7 B	0.67	0.52	2125.1 B	2723.7 B	152.9 K	123.59 K	13.9 M	16.3 M	18.8 M	22.0 M	19.6 M	19.9 M	-1.59	-1.2	-1.06	-639.1 B	-199.2 B	-424.6 B	1,282,948	441,120
872	1400/01/11	5117.3 B	0.86	0.77	3693.1 B	3689.6 B	233.02 K	197.09 K	15.8 M	17.1 M	19.0 M	18.7 M	19.5 M	19.7 M	-1.18	-1.14	-1.04	-23.1 B	-84.7 B	-402.2 B	1,294,521	442,648
873	1400/01/10	4774.9 B	0.7	0.71	3750.2 B	3891.2 B	238.03 K	215.93 K	15.8 M	18.2 M	19.4 M	18.0 M	20.0 M	19.7 M	-1.14	-1.09	-1.01	-149.9 B	-114.3 B	-420.1 B	1,303,193	442,839
874	1400/01/08	5017.6 B	0.67	0.75	3807.3 B	3970.9 B	245.21 K	204.08 K	15.5 M	18.9 M	19.6 M	19.5 M	20.2 M	19.8 M	-1.25	-1.06	-1.01	-188.2 B	-215.4 B	-426.6 B	1,306,887	442,552
875	1400/01/07	6418.6 B	0.77	0.97	5169.0 B	5117.9 B	271.3 K	250.75 K	19.1 M	19.4 M	19.7 M	20.4 M	20.4 M	19.9 M	-1.07	-1.05	-1.01	4.0 B	-281.2 B	-432.3 B	1,309,561	441,834
876	1399/12/27	8377.0 B	0.96	1.25	5874.5 B	5880.5 B	318.61 K	286.79 K	18.4 M	19.7 M	19.7 M	20.5 M	20.3 M	19.9 M	-1.11	-1.03	-1.01	-66.5 B	-382.5 B	-456.8 B	1,307,707	439,801
877	1399/12/26	9568.7 B	1.18	1.42	6416.3 B	6616.9 B	297.71 K	318.72 K	21.6 M	19.5 M	19.8 M	20.8 M	20.3 M	20.1 M	1.04	-1.04	-1.01	-170.8 B	-511.4 B	-478.1 B	1,290,474	437,932
878	1399/12/25	8277.8 B	1.03	1.25	5374.3 B	5916.2 B	274.31 K	304.36 K	19.6 M	19.4 M	19.6 M	19.4 M	19.9 M	20.1 M	1.01	-1.02	-1.03	-655.4 B	-627.3 B	-504.0 B	1,254,213	434,839
879	1399/12/24	8959.6 B	1.12	1.34	5860.6 B	6353.3 B	315.29 K	305.29 K	18.6 M	20.1 M	19.7 M	20.8 M	19.6 M	20.5 M	-1.12	1.03	-1.04	-517.5 B	-576.5 B	-500.1 B	1,245,186	434,291
880	1399/12/23	8451.0 B	1.1	1.21	5689.1 B	6139.2 B	277.69 K	311.04 K	20.5 M	20.6 M	20.1 M	19.7 M	19.4 M	21.0 M	1.04	1.06	-1.04	-502.1 B	-624.8 B	-506.1 B	1,229,377	433,259
881	1399/12/20	5435.7 B	0.79	0.75	3378.0 B	4001.9 B	206.8 K	191.23 K	16.3 M	20.1 M	20.3 M	20.9 M	19.2 M	20.7 M	-1.28	1.05	-1.02	-711.4 B	-623.4 B	-430.5 B	1,206,878	431,823
882	1399/12/19	8908.7 B	1.3	1.16	6445.4 B	7003.2 B	303.08 K	368.31 K	21.3 M	20.2 M	20.7 M	19.0 M	19.0 M	20.6 M	1.12	1.06	1.0	-750.3 B	-606.3 B	-380.5 B	1,210,146	432,348
883	1399/12/18	8324.1 B	1.32	1.05	6049.0 B	6342.4 B	259.06 K	346.74 K	23.3 M	19.4 M	20.9 M	18.3 M	19.1 M	21.0 M	1.28	1.02	-1.0	-401.1 B	-539.7 B	-369.9 B	1,199,888	432,050
884	1399/12/17	7288.0 B	1.24	0.9	4865.4 B	5333.9 B	238.8 K	271.58 K	20.4 M	19.1 M	21.0 M	19.6 M	19.8 M	21.0 M	1.04	-1.03	1.0	-759.2 B	-613.7 B	-315.5 B	1,175,595	430,857
885	1399/12/16	4387.6 B	0.88	0.54	2638.9 B	2975.0 B	152.71 K	159.3 K	17.3 M	18.3 M	21.0 M	18.7 M	19.9 M	21.1 M	-1.08	-1.09	-1.01	-495.0 B	-471.1 B	-354.9 B	1,169,724	430,943
886	1399/12/13	5248.2 B	1.05	0.61	2557.3 B	3029.4 B	163.88 K	155.21 K	15.6 M	18.9 M	21.0 M	19.5 M	20.8 M	21.3 M	-1.25	-1.11	-1.01	-625.9 B	-493.4 B	-370.3 B	1,177,916	431,264
887	1399/12/12	6302.5 B	1.13	0.7	4605.4 B	5003.0 B	251.14 K	255.92 K	18.3 M	19.7 M	21.3 M	19.5 M	19.9 M	21.5 M	-1.07	-1.01	-1.01	-417.5 B	-406.2 B	-390.5 B	1,186,277	431,632
888	1399/12/11	6220.4 B	1.05	0.67	4283.2 B	4951.6 B	183.48 K	234.79 K	23.3 M	21.2 M	21.4 M	21.1 M	19.9 M	21.7 M	1.11	1.07	-1.01	-770.9 B	-398.9 B	-406.6 B	1,181,641	431,425
889	1399/12/10	2861.3 B	0.53	0.29	1487.9 B	1611.3 B	98.41 K	78.2 K	15.1 M	20.4 M	21.5 M	20.6 M	19.7 M	21.9 M	-1.36	1.04	-1.02	-46.4 B	-300.8 B	-380.3 B	1,185,603	432,391
890	1399/12/09	4376.7 B	0.79	0.42	2842.2 B	3378.6 B	139.63 K	138.24 K	20.4 M	20.5 M	21.6 M	24.4 M	20.0 M	21.7 M	-1.2	1.02	-1.0	-606.5 B	-351.9 B	-354.6 B	1,194,009	433,401
891	1399/12/06	8207.4 B	1.34	0.75	4931.1 B	5017.9 B	249.63 K	294.06 K	19.8 M	19.8 M	21.7 M	17.1 M	19.6 M	21.6 M	1.16	1.01	1.0	-189.9 B	-328.0 B	-363.0 B	1,205,832	434,396
892	1399/12/05	7986.3 B	1.26	0.72	6577.3 B	6885.0 B	278.35 K	352.87 K	23.6 M	19.9 M	21.7 M	19.5 M	21.1 M	22.0 M	1.21	-1.06	-1.01	-380.9 B	-388.5 B	-388.5 B	1,211,642	435,105
893	1399/12/04	3469.1 B	0.56	0.3	2239.5 B	2431.0 B	119.02 K	118.64 K	18.8 M	18.6 M	21.7 M	20.5 M	22.0 M	22.1 M	-1.09	-1.18	-1.02	-280.3 B	-449.9 B	-385.2 B	1,214,482	436,093
894	1399/12/03	3563.9 B	0.48	0.29	2098.4 B	2326.7 B	126.86 K	99.96 K	16.5 M	19.3 M	21.7 M	23.3 M	22.8 M	22.3 M	-1.41	-1.18	-1.03	-302.1 B	-509.5 B	-384.3 B	1,222,614	437,171
895	1399/12/02	7356.4 B	0.75	0.58	4356.2 B	4840.1 B	244.55 K	229.44 K	17.8 M	20.5 M	21.7 M	21.1 M	23.8 M	22.2 M	-1.18	-1.16	-1.03	-486.7 B	-576.5 B	-312.9 B	1,232,716	438,323
896	1399/11/29	9414.0 B	0.84	0.73	6820.6 B	7246.9 B	342.64 K	322.73 K	19.9 M	21.2 M	21.7 M	22.5 M	22.2 M	22.2 M	-1.13	-1.05	-1.02	-492.6 B	-277.2 B	-251.8 B	1,238,357	438,957
897	1399/11/28	7060.9 B	0.6	0.54	5032.1 B	5673.1 B	270.11 K	252.31 K	18.6 M	21.7 M	21.8 M	22.5 M	21.6 M	22.1 M	-1.21	1.01	-1.02	-687.8 B	-120.9 B	-264.8 B	1,245,882	438,034
898	1399/11/27	9983.3 B	0.75	0.77	7817.1 B	8312.4 B	367.04 K	343.77 K	21.3 M	22.5 M	21.8 M	24.2 M	21.9 M	22.1 M	-1.14	1.03	-1.01	-578.4 B	-91.1 B	-289.8 B	1,257,286	437,231
899	1399/11/26	15209.9 B	1.13	1.17	12591.2 B	13139.1 B	560.43 K	497.33 K	22.5 M	22.9 M	21.7 M	26.4 M	21.2 M	22.1 M	-1.18	1.08	-1.02	-636.9 B	162.2 B	-371.3 B	1,264,368	437,102
900	1399/11/25	14091.2 B	1.14	1.08	11396.2 B	10524.4 B	523.72 K	607.34 K	21.8 M	22.5 M	21.6 M	17.3 M	20.2 M	21.8 M	1.26	1.12	-1.01	1009.7 B	-20.2 B	-433.2 B	1,262,253	435,624
901	1399/11/21	12911.0 B	1.07	0.99	11400.0 B	11063.9 B	498.37 K	558.43 K	22.9 M	22.2 M	21.4 M	19.8 M	21.4 M	22.1 M	1.15	1.04	-1.03	288.9 B	-382.7 B	-575.9 B	1,214,416	423,059
902	1399/11/20	14739.8 B	1.21	1.12	12241.5 B	12696.6 B	515.73 K	539.72 K	23.7 M	22.2 M	21.1 M	23.5 M	22.2 M	22.1 M	1.01	-1.0	-1.05	-538.7 B	-646.2 B	-628.2 B	1,192,744	420,093
903	1399/11/19	10598.3 B	0.89	0.81	9002.8 B	8342.0 B	377.97 K	433.41 K	23.8 M	21.7 M	20.8 M	19.2 M	22.1 M	21.8 M	1.24	-1.02	-1.05	687.9 B	-686.6 B	-585.4 B	1,170,532	420,969
904	1399/11/18	9402.5 B	0.71	0.7	6569.6 B	8017.8 B	333.25 K	371.55 K	19.7 M	21.6 M	20.6 M	21.6 M	23.2 M	21.6 M	-1.09	-1.07	-1.05	-1548.9 B	-873.2 B	-664.5 B	1,135,345	415,984
905	1399/11/15	12616.1 B	0.9	0.92	10036.8 B	10714.8 B	488.74 K	468.74 K	20.5 M	22.0 M	20.5 M	22.9 M	22.5 M	21.5 M	-1.11	-1.02	-1.05	-802.5 B	-469.6 B	-679.4 B	1,173,010	423,148
906	1399/11/14	13788.9 B	0.97	1.0	11158.7 B	12124.1 B	490.69 K	518.96 K	22.7 M	22.4 M	20.3 M	23.4 M	22.2 M	21.4 M	-1.03	1.01	-1.06	-1028.9 B	-464.0 B	-663.0 B	1,205,467	427,564
907	1399/11/13	13139.7 B	0.93	0.95	10973.7 B	11641.7 B	507.86 K	503.55 K	21.6 M	22.1 M	20.0 M	23.1 M	22.4 M	21.1 M	-1.07	-1.01	-1.06	-740.8 B	-398.2 B	-595.7 B	1,233,667	429,628
908	1399/11/12	17731.6 B	1.24	1.27	15687.5 B	15838.8 B	693.58 K	656.45 K	22.6 M	22.2 M	19.8 M	24.1 M	22.2 M	20.9 M	-1.07	-1.0	-1.05	-244.8 B	-313.3 B	-586.5 B	1,251,041	431,537
909	1399/11/11	12675.9 B	0.85	0.92	10884.2 B	10436.4 B	488.47 K	558.54 K	22.3 M	21.7 M	19.5 M	18.7 M	22.3 M	20.6 M	1.19	-1.03	-1.06	469.0 B	-316.6 B	-656.6 B	1,247,152	431,968
910	1399/11/08	13670.1 B	0.93	0.98	11033.2 B	11783.3 B	490.96 K	551.5 K	22.5 M	21.4 M	19.1 M	21.4 M	22.9 M	20.7 M	1.05	-1.07	-1.08	-774.3 B	-185.1 B	-732.2 B	1,207,698	424,623
911	1399/11/07	13401.8 B	0.95	0.94	10929.0 B	11576.4 B	512.05 K	470.85 K	21.3 M	21.1 M	19.0 M	24.6 M	22.9 M	20.7 M	-1.15	-1.09	-1.09	-699.9 B	116.5 B	-716.3 B	1,215,033	426,870
912	1399/11/06	14022.3 B	0.99	0.98	11538.2 B	11760.5 B	524.04 K	525.0 K	22.0 M	21.1 M	18.8 M	22.4 M	22.3 M	20.5 M	-1.02	-1.06	-1.09	-316.3 B	106.3 B	-686.8 B	1,235,783	432,430
913	1399/11/05	20938.5 B	1.67	1.44	17743.3 B	17966.2 B	842.39 K	741.43 K	21.1 M	20.7 M	18.6 M	24.2 M	22.3 M	20.3 M	-1.15	-1.07	-1.09	-261.3 B	-68.1 B	-692.3 B	1,234,557	437,572
914	1399/11/04	11280.4 B	1.09	0.78	9171.5 B	8172.3 B	451.81 K	386.92 K	20.3 M	20.3 M	18.2 M	21.1 M	21.6 M	20.0 M	-1.04	-1.06	-1.1	1126.4 B	-457.7 B	-700.8 B	1,222,070	440,387
915	1399/11/01	10933.9 B	1.0	0.74	9019.0 B	8342.6 B	437.93 K	396.24 K	20.6 M	20.1 M	18.1 M	21.1 M	21.3 M	20.0 M	-1.02	-1.06	-1.1	733.5 B	-1058.0 B	-741.2 B	1,183,978	433,130
916	1399/10/30	13659.0 B	1.17	0.91	10617.0 B	11323.6 B	493.75 K	531.15 K	21.5 M	19.7 M	18.1 M	21.3 M	21.8 M	19.9 M	1.01	-1.1	-1.1	-750.8 B	-1573.5 B	-741.0 B	1,150,718	430,423
917	1399/10/29	5980.0 B	0.49	0.39	3092.4 B	4172.0 B	167.29 K	189.45 K	18.5 M	18.8 M	18.0 M	22.0 M	21.5 M	19.8 M	-1.19	-1.14	-1.1	-1188.5 B	-1574.8 B	-702.3 B	1,150,225	436,883
918	1399/10/27	10064.8 B	0.72	0.64	6091.3 B	8099.0 B	323.97 K	357.18 K	18.8 M	18.7 M	18.0 M	22.7 M	20.7 M	19.8 M	-1.21	-1.11	-1.1	-2209.1 B	-1273.6 B	-639.3 B	1,186,711	444,500
919	1399/10/24	14303.7 B	0.97	0.89	10701.1 B	12443.4 B	538.86 K	605.7 K	19.9 M	18.8 M	18.1 M	20.5 M	19.8 M	19.8 M	-1.03	-1.05	-1.09	-1875.3 B	-1010.4 B	-457.2 B	1,229,836	454,819
920	1399/10/23	14433.0 B	0.96	0.89	10322.4 B	11903.6 B	545.78 K	517.77 K	18.9 M	18.5 M	18.0 M	23.0 M	19.8 M	19.8 M	-1.22	-1.07	-1.1	-1844.0 B	-1005.0 B	-409.4 B	1,260,722	463,192
921	1399/10/22	15868.9 B	1.04	0.99	12640.8 B	13275.4 B	699.85 K	654.87 K	18.1 M	18.2 M	18.0 M	20.3 M	19.3 M	19.7 M	-1.12	-1.06	-1.1	-757.3 B	-730.9 B	-450.1 B	1,301,325	469,359
922	1399/10/21	14788.7 B	0.99	0.91	12369.2 B	12043.9 B	676.5 K	657.51 K	18.3 M	18.1 M	18.0 M	18.3 M	18.8 M	19.8 M	-1.0	-1.04	-1.1	317.6 B	-515.9 B	-510.3 B	1,306,620	466,652
923	1399/10/20	14232.0 B	0.94	0.86	11277.4 B	12075.0 B	587.66 K	682.4 K	19.2 M	18.1 M	18.0 M	17.7 M	18.9 M	19.9 M	1.08	-1.05	-1.1	-892.9 B	-690.9 B	-540.6 B	1,285,892	459,810
924	1399/10/17	15861.7 B	1.07	0.94	12030.0 B	13652.0 B	664.51 K	671.0 K	18.1 M	17.6 M	17.8 M	20.3 M	19.2 M	19.9 M	-1.12	-1.09	-1.12	-1848.3 B	-841.8 B	-487.5 B	1,310,755	460,570
925	1399/10/16	15577.3 B	1.02	0.91	12407.1 B	12727.2 B	701.98 K	642.3 K	17.7 M	17.3 M	17.8 M	19.8 M	19.2 M	19.7 M	-1.12	-1.11	-1.11	-473.5 B	-680.5 B	-366.7 B	1,350,233	465,381
926	1399/10/15	14487.0 B	0.91	0.84	11877.1 B	11566.0 B	679.24 K	642.28 K	17.5 M	17.6 M	17.9 M	18.0 M	19.6 M	19.6 M	-1.03	-1.12	-1.1	317.5 B	-677.2 B	-340.5 B	1,374,483	462,482
927	1399/10/14	15400.1 B	0.95	0.86	12173.5 B	12742.8 B	673.56 K	675.2 K	18.1 M	17.7 M	18.1 M	18.9 M	20.0 M	19.8 M	-1.04	-1.13	-1.09	-557.2 B	-762.8 B	-406.1 B	1,355,351	455,700
928	1399/10/13	12535.2 B	0.75	0.69	8710.8 B	10162.0 B	531.46 K	531.24 K	16.4 M	17.5 M	18.1 M	19.1 M	20.0 M	19.9 M	-1.17	-1.14	-1.1	-1647.6 B	-736.4 B	-354.5 B	1,354,147	455,170
929	1399/10/10	18303.5 B	1.02	0.99	12917.6 B	13883.0 B	780.85 K	685.14 K	16.5 M	17.3 M	18.3 M	20.3 M	20.2 M	20.0 M	-1.22	-1.16	-1.09	-1041.8 B	-493.2 B	-249.3 B	1,397,797	463,708
930	1399/10/09	18625.8 B	1.05	1.0	15519.9 B	15929.1 B	815.37 K	739.8 K	19.0 M	17.5 M	18.4 M	21.5 M	20.1 M	20.1 M	-1.13	-1.14	-1.09	-457.2 B	-221.2 B	-231.3 B	1,411,859	465,434
931	1399/10/08	15794.3 B	0.9	0.84	12934.9 B	12991.6 B	716.05 K	652.81 K	18.1 M	17.6 M	18.5 M	19.9 M	19.5 M	20.3 M	-1.1	-1.11	-1.09	-110.2 B	17.8 B	-227.1 B	1,437,212	469,139
932	1399/10/07	18740.7 B	1.07	0.98	15146.0 B	15568.1 B	875.67 K	813.61 K	17.3 M	17.7 M	18.7 M	19.1 M	19.5 M	20.5 M	-1.11	-1.1	-1.1	-425.4 B	44.4 B	-201.6 B	1,419,012	472,136
933	1399/10/06	18460.2 B	1.09	0.96	13880.3 B	14533.9 B	873.77 K	725.77 K	15.9 M	17.8 M	18.9 M	20.0 M	19.8 M	20.7 M	-1.26	-1.11	-1.09	-431.2 B	143.9 B	-145.5 B	1,423,570	473,424
934	1399/10/03	16878.8 B	1.02	0.87	14132.9 B	13823.6 B	805.25 K	700.48 K	17.6 M	18.7 M	19.2 M	19.7 M	19.8 M	20.9 M	-1.12	-1.06	-1.09	317.8 B	516.7 B	-137.4 B	1,447,915	468,508
935	1399/10/02	17795.6 B	1.05	0.91	14683.3 B	13980.4 B	754.36 K	742.53 K	19.5 M	18.9 M	19.4 M	18.8 M	20.1 M	21.0 M	1.03	-1.06	-1.08	738.0 B	269.2 B	-143.1 B	1,444,968	460,404
936	1399/10/01	15565.3 B	1.02	0.78	12656.6 B	12662.5 B	675.3 K	633.42 K	18.7 M	18.6 M	19.6 M	20.0 M	20.5 M	21.4 M	-1.07	-1.1	-1.09	23.0 B	-410.2 B	-201.6 B	1,436,392	452,422
937	1399/09/30	16366.2 B	1.01	0.82	13277.9 B	13247.4 B	739.65 K	639.17 K	18.0 M	18.6 M	19.7 M	20.7 M	20.9 M	21.5 M	-1.15	-1.12	-1.09	71.9 B	-806.9 B	-180.2 B	1,439,124	447,838
938	1399/09/29	16234.3 B	0.96	0.81	13532.9 B	12158.6 B	684.38 K	617.52 K	19.8 M	18.5 M	19.9 M	19.7 M	20.7 M	21.7 M	1.0	-1.12	-1.09	1432.9 B	-879.1 B	-181.3 B	1,444,926	445,249
939	1399/09/26	18569.3 B	1.02	0.92	14177.4 B	15075.3 B	761.45 K	708.78 K	18.6 M	17.6 M	19.9 M	21.3 M	20.5 M	22.0 M	-1.14	-1.16	-1.11	-920.0 B	-1131.7 B	-275.7 B	1,413,360	436,394
940	1399/09/25	9706.9 B	0.52	0.48	5341.7 B	7960.5 B	309.38 K	374.98 K	17.3 M	17.6 M	20.0 M	21.2 M	19.4 M	22.1 M	-1.23	-1.1	-1.1	-2658.8 B	-834.1 B	-189.9 B	1,428,324	441,148
941	1399/09/24	20174.0 B	0.98	1.0	15270.1 B	17195.3 B	813.67 K	798.5 K	18.8 M	17.9 M	20.2 M	21.5 M	19.0 M	22.1 M	-1.15	-1.06	-1.1	-1960.5 B	-292.5 B	-26.6 B	1,484,158	451,888
942	1399/09/23	20147.4 B	0.92	1.02	16308.8 B	16561.4 B	920.52 K	838.83 K	17.7 M	18.4 M	20.3 M	19.7 M	19.0 M	22.1 M	-1.11	-1.03	-1.09	-289.2 B	-99.2 B	67.6 B	1,515,759	456,252
943	1399/09/22	22644.4 B	1.01	1.16	18276.2 B	18138.4 B	1.13 M	932.73 K	16.1 M	18.6 M	20.5 M	19.4 M	19.3 M	22.4 M	-1.21	-1.04	-1.09	170.1 B	53.8 B	64.2 B	1,527,451	457,131
944	1399/09/19	20928.5 B	0.98	1.11	14343.1 B	13886.8 B	767.45 K	854.18 K	18.7 M	19.6 M	20.9 M	16.3 M	19.5 M	22.5 M	1.15	1.0	-1.08	567.9 B	111.0 B	87.6 B	1,506,217	450,995
945	1399/09/18	19093.5 B	0.89	1.05	15350.5 B	15348.9 B	814.57 K	844.88 K	18.8 M	19.6 M	21.1 M	18.2 M	20.8 M	22.8 M	1.04	-1.06	-1.08	49.3 B	-138.9 B	49.8 B	1,507,498	444,393
946	1399/09/17	26547.5 B	1.2	1.5	21761.9 B	22738.3 B	1.04 M	1.09 M	21.0 M	20.0 M	21.2 M	20.8 M	22.0 M	23.1 M	1.01	-1.1	-1.09	-994.1 B	-223.6 B	23.6 B	1,512,891	442,736
947	1399/09/16	22536.5 B	1.06	1.35	18535.0 B	18131.1 B	993.45 K	856.84 K	18.7 M	19.9 M	21.2 M	21.2 M	22.8 M	23.3 M	-1.13	-1.15	-1.1	475.7 B	55.4 B	27.5 B	1,523,108	442,082
948	1399/09/15	17511.6 B	0.84	1.11	13754.3 B	13293.0 B	665.96 K	624.63 K	20.7 M	20.6 M	21.4 M	21.3 M	23.4 M	23.5 M	-1.03	-1.14	-1.1	456.3 B	99.4 B	-6.0 B	1,490,676	431,865
949	1399/09/12	21616.0 B	1.0	1.43	16839.9 B	17398.3 B	889.43 K	756.42 K	18.9 M	20.6 M	21.4 M	23.0 M	23.9 M	23.7 M	-1.21	-1.16	-1.11	-681.6 B	-45.5 B	-62.8 B	1,470,980	423,167
950	1399/09/11	22447.9 B	1.06	1.55	17889.3 B	18215.0 B	848.66 K	744.74 K	21.1 M	21.3 M	21.7 M	24.5 M	23.7 M	23.7 M	-1.16	-1.11	-1.09	-374.5 B	131.5 B	-17.5 B	1,473,667	419,885
951	1399/09/10	21991.5 B	1.03	1.61	18026.0 B	17621.6 B	882.74 K	727.79 K	20.4 M	21.8 M	21.6 M	24.2 M	24.4 M	23.5 M	-1.19	-1.12	-1.09	401.1 B	120.0 B	-43.2 B	1,465,975	417,792
952	1399/09/09	21243.3 B	1.06	1.65	17642.8 B	17030.5 B	802.58 K	721.63 K	22.0 M	21.9 M	21.6 M	23.6 M	23.9 M	23.5 M	-1.07	-1.09	-1.08	695.7 B	130.0 B	-108.3 B	1,427,278	410,845
953	1399/09/08	20928.1 B	1.07	1.71	17324.7 B	17605.8 B	829.26 K	722.78 K	20.9 M	22.1 M	21.5 M	24.4 M	24.2 M	23.2 M	-1.17	-1.1	-1.08	-268.0 B	576.3 M	-143.4 B	1,390,772	401,530
954	1399/09/05	19037.7 B	0.95	1.64	16127.2 B	15903.0 B	713.14 K	722.6 K	22.6 M	21.9 M	21.4 M	22.0 M	24.8 M	22.9 M	1.03	-1.13	-1.07	203.3 B	-36.6 B	-191.6 B	1,367,248	395,131
955	1399/09/04	23963.7 B	1.28	2.19	19973.7 B	20392.3 B	863.62 K	741.09 K	23.1 M	21.7 M	21.3 M	27.5 M	25.0 M	23.1 M	-1.19	-1.15	-1.09	-432.1 B	82.0 B	-263.7 B	1,357,108	390,577
956	1399/09/03	15218.5 B	0.91	1.5	12880.7 B	12391.3 B	627.4 K	572.3 K	20.5 M	21.5 M	21.1 M	21.7 M	24.0 M	22.6 M	-1.05	-1.11	-1.07	451.2 B	289.9 B	-326.6 B	1,375,541	387,607
957	1399/09/02	18576.2 B	1.18	1.93	15671.4 B	15556.5 B	675.36 K	618.33 K	23.2 M	21.8 M	21.0 M	25.2 M	24.1 M	22.7 M	-1.08	-1.1	-1.08	48.5 B	184.3 B	-387.1 B	1,358,847	382,691
958	1399/09/01	22895.5 B	1.5	2.47	18656.7 B	19016.5 B	928.77 K	708.26 K	20.1 M	21.7 M	20.6 M	26.8 M	24.3 M	22.4 M	-1.34	-1.12	-1.08	-453.7 B	103.0 B	-414.0 B	1,366,535	383,572
959	1399/08/28	13247.9 B	1.06	1.57	10352.0 B	9568.9 B	476.93 K	431.5 K	21.7 M	22.4 M	20.7 M	22.2 M	22.7 M	21.9 M	-1.02	-1.01	-1.06	796.3 B	321.3 B	-408.5 B	1,345,301	381,274
960	1399/08/27	13321.4 B	1.15	1.66	10618.2 B	9991.8 B	462.25 K	446.37 K	23.0 M	22.6 M	20.5 M	22.4 M	22.0 M	22.1 M	1.03	1.02	-1.07	607.0 B	124.5 B	-495.2 B	1,296,947	374,670
961	1399/08/26	10694.3 B	1.03	1.38	8385.6 B	8407.6 B	374.81 K	392.51 K	22.4 M	22.1 M	20.0 M	21.4 M	21.6 M	22.3 M	1.04	1.02	-1.11	-76.6 B	-91.8 B	-586.3 B	1,273,847	370,149
962	1399/08/25	15985.7 B	1.63	2.04	12690.9 B	12964.0 B	560.96 K	492.37 K	22.6 M	22.0 M	19.7 M	26.3 M	21.8 M	22.5 M	-1.16	1.01	-1.14	-358.1 B	-259.7 B	-586.8 B	1,257,356	369,605
963	1399/08/24	9059.0 B	1.24	1.16	6842.3 B	6298.8 B	305.61 K	317.35 K	22.4 M	21.4 M	19.3 M	19.8 M	20.4 M	22.1 M	1.13	1.05	-1.15	637.8 B	-226.9 B	-561.2 B	1,247,649	369,533
964	1399/08/21	8915.4 B	1.35	1.08	6767.4 B	6966.1 B	303.52 K	376.47 K	22.3 M	20.7 M	18.9 M	18.5 M	21.8 M	22.5 M	1.21	-1.05	-1.19	-187.9 B	-490.4 B	-663.6 B	1,221,074	365,004
965	1399/08/20	7470.2 B	1.16	0.85	5313.4 B	5795.8 B	268.12 K	295.29 K	19.8 M	21.1 M	18.8 M	19.6 M	22.6 M	23.0 M	1.01	-1.07	-1.22	-474.5 B	-408.0 B	-580.4 B	1,211,941	364,884
966	1399/08/19	7553.3 B	1.23	0.85	4537.9 B	5475.3 B	208.54 K	237.65 K	21.8 M	20.6 M	18.7 M	23.0 M	23.0 M	22.9 M	-1.06	-1.12	-1.23	-915.8 B	-490.9 B	-569.5 B	1,215,163	366,080
967	1399/08/18	3533.2 B	0.6	0.38	2176.7 B	2350.2 B	112.99 K	92.79 K	19.3 M	19.5 M	18.6 M	25.3 M	23.0 M	22.9 M	-1.31	-1.18	-1.23	-194.0 B	-487.7 B	-521.2 B	1,240,523	368,874
968	1399/08/17	5561.0 B	0.8	0.59	3672.6 B	4317.2 B	189.72 K	137.9 K	19.4 M	19.2 M	18.7 M	31.3 M	21.2 M	22.6 M	-1.62	-1.11	-1.21	-680.1 B	-450.3 B	-480.9 B	1,262,887	371,574
969	1399/08/14	7987.6 B	1.07	0.83	6099.5 B	5900.5 B	253.45 K	293.41 K	24.1 M	19.2 M	18.8 M	20.1 M	19.8 M	22.3 M	1.2	-1.04	-1.18	224.5 B	-560.8 B	-457.8 B	1,290,571	374,884
970	1399/08/12	5971.5 B	0.85	0.6	3789.3 B	4625.0 B	220.4 K	225.17 K	17.2 M	18.0 M	18.6 M	20.5 M	20.4 M	22.7 M	-1.19	-1.14	-1.22	-889.2 B	-853.5 B	-542.3 B	1,264,477	372,709
971	1399/08/11	6563.4 B	0.89	0.64	4322.2 B	5134.2 B	251.3 K	223.3 K	17.2 M	18.9 M	18.6 M	23.0 M	20.8 M	22.4 M	-1.34	-1.1	-1.2	-899.4 B	-1013.5 B	-462.2 B	1,279,862	374,939
972	1399/08/10	8740.5 B	1.25	0.84	6264.4 B	6289.3 B	345.76 K	357.13 K	18.1 M	18.9 M	18.6 M	17.6 M	20.9 M	22.2 M	1.03	-1.11	-1.19	-7.1 B	-985.3 B	-484.8 B	1,305,898	378,322
973	1399/08/07	7952.1 B	1.05	0.75	4900.1 B	6118.4 B	253.95 K	316.65 K	19.3 M	19.1 M	18.8 M	19.3 M	21.8 M	22.3 M	-1.0	-1.14	-1.19	-1232.5 B	-1081.7 B	-572.2 B	1,288,330	376,969
974	1399/08/06	5941.0 B	0.82	0.57	3059.6 B	4219.6 B	168.72 K	168.41 K	18.1 M	19.4 M	18.7 M	25.1 M	23.1 M	22.7 M	-1.38	-1.19	-1.21	-1239.2 B	-904.2 B	-577.1 B	1,302,028	380,152
975	1399/08/05	7559.8 B	1.08	0.72	4211.7 B	5802.9 B	184.61 K	262.05 K	22.8 M	19.2 M	18.7 M	22.1 M	23.5 M	22.8 M	1.03	-1.22	-1.22	-1689.2 B	-844.0 B	-547.3 B	1,336,587	384,337
976	1399/08/03	4782.1 B	0.66	0.45	2884.2 B	3605.5 B	175.26 K	139.47 K	16.5 M	17.9 M	18.6 M	25.9 M	24.8 M	22.8 M	-1.57	-1.38	-1.23	-758.7 B	-748.8 B	-495.8 B	1,374,057	389,121
977	1399/07/30	11736.1 B	1.35	1.03	8897.4 B	9379.7 B	470.57 K	447.38 K	18.9 M	18.2 M	18.8 M	21.0 M	24.3 M	22.7 M	-1.11	-1.34	-1.21	-489.1 B	-614.5 B	-482.8 B	1,412,354	393,880
978	1399/07/29	6177.4 B	0.66	0.54	4011.1 B	4392.1 B	188.26 K	167.57 K	21.3 M	18.2 M	19.0 M	26.2 M	24.9 M	22.8 M	-1.23	-1.37	-1.2	-344.6 B	-485.8 B	-566.6 B	1,419,305	394,947
979	1399/07/28	4851.4 B	0.42	0.42	2624.7 B	3483.7 B	161.99 K	120.4 K	16.2 M	17.7 M	19.0 M	28.9 M	24.7 M	22.9 M	-1.79	-1.39	-1.2	-938.2 B	-698.9 B	-597.4 B	1,462,283	400,650
980	1399/07/27	8413.3 B	0.58	0.71	5376.9 B	6444.0 B	329.84 K	226.74 K	16.3 M	18.3 M	19.1 M	28.4 M	24.5 M	22.6 M	-1.74	-1.34	-1.18	-1213.2 B	-216.0 B	-593.3 B	1,514,272	406,438
981	1399/07/23	12192.5 B	0.82	0.99	9102.3 B	8985.1 B	502.73 K	380.27 K	18.1 M	18.3 M	19.4 M	23.6 M	23.3 M	22.2 M	-1.3	-1.27	-1.14	-87.2 B	-24.9 B	-559.0 B	1,561,416	411,957
982	1399/07/22	14868.4 B	0.98	1.17	11203.9 B	11034.5 B	594.38 K	484.33 K	18.8 M	18.4 M	19.5 M	22.8 M	23.0 M	22.1 M	-1.21	-1.25	-1.13	154.3 B	2.6 B	-547.0 B	1,579,675	414,394
983	1399/07/21	18094.7 B	1.31	1.42	13068.0 B	14071.2 B	746.31 K	569.7 K	17.5 M	18.8 M	19.6 M	24.7 M	22.4 M	21.9 M	-1.41	-1.19	-1.11	-1410.0 B	94.3 B	-467.9 B	1,579,507	416,438
984	1399/07/20	18948.0 B	1.55	1.52	14971.6 B	13560.7 B	767.36 K	550.66 K	19.5 M	19.4 M	20.0 M	24.6 M	21.3 M	21.6 M	-1.26	-1.1	-1.08	1476.1 B	332.5 B	-400.4 B	1,597,125	418,985
985	1399/07/19	10539.5 B	0.92	0.87	8233.8 B	8494.7 B	477.65 K	424.79 K	17.2 M	19.0 M	20.1 M	20.0 M	21.7 M	21.6 M	-1.16	-1.14	-1.07	-257.5 B	-255.8 B	-507.8 B	1,541,822	410,513
986	1399/07/16	13132.8 B	1.16	1.08	10067.7 B	10061.5 B	536.67 K	459.13 K	18.8 M	19.3 M	20.2 M	21.9 M	21.0 M	21.7 M	-1.17	-1.09	-1.07	50.3 B	-61.8 B	-457.2 B	1,540,700	407,197
987	1399/07/15	8112.2 B	0.75	0.67	6695.8 B	6092.4 B	300.11 K	331.4 K	22.3 M	19.2 M	20.4 M	18.4 M	20.5 M	21.6 M	1.21	-1.07	-1.06	612.4 B	-342.1 B	-488.9 B	1,514,698	402,125
988	1399/07/14	10410.3 B	0.89	0.87	7238.8 B	7607.3 B	355.35 K	381.57 K	20.4 M	19.3 M	20.3 M	19.9 M	20.9 M	21.8 M	1.02	-1.08	-1.07	-218.7 B	-815.5 B	-558.4 B	1,490,173	396,766
989	1399/07/13	15176.3 B	1.44	1.3	10782.2 B	12233.5 B	597.51 K	455.03 K	18.0 M	18.7 M	20.2 M	26.9 M	21.9 M	22.0 M	-1.49	-1.17	-1.09	-1465.6 B	-1038.0 B	-596.5 B	1,522,980	398,704
990	1399/07/12	9888.1 B	1.1	0.85	7602.6 B	7015.8 B	404.45 K	423.59 K	18.8 M	18.9 M	20.3 M	16.6 M	21.6 M	21.9 M	1.13	-1.14	-1.08	712.4 B	-873.6 B	-549.2 B	1,546,154	400,667
991	1399/07/09	10714.5 B	1.19	0.89	7014.8 B	8375.2 B	386.36 K	422.0 K	18.2 M	18.7 M	20.6 M	19.8 M	23.1 M	22.0 M	-1.09	-1.23	-1.07	-1350.8 B	-1147.9 B	-645.6 B	1,503,426	397,574
992	1399/07/08	12158.4 B	1.13	1.02	7495.8 B	9299.5 B	339.89 K	450.33 K	22.1 M	19.5 M	20.7 M	20.7 M	23.4 M	22.3 M	1.07	-1.2	-1.08	-1754.6 B	-977.2 B	-678.7 B	1,492,939	398,395
993	1399/07/07	4936.4 B	0.44	0.41	1760.1 B	3375.5 B	127.93 K	89.44 K	13.8 M	20.1 M	20.5 M	37.7 M	24.3 M	22.5 M	-2.74	-1.21	-1.1	-1331.3 B	-1059.3 B	-639.7 B	1,515,930	402,262
994	1399/07/06	7081.4 B	0.6	0.54	5043.1 B	5693.6 B	269.95 K	177.87 K	18.7 M	20.4 M	20.8 M	32.0 M	23.9 M	23.4 M	-1.71	-1.17	-1.13	-643.6 B	-985.4 B	-524.8 B	1,570,888	407,651
995	1399/07/05	10314.4 B	0.82	0.76	7397.7 B	8091.6 B	408.31 K	369.42 K	18.1 M	20.6 M	20.8 M	21.9 M	22.5 M	23.2 M	-1.21	-1.09	-1.12	-659.1 B	-1027.8 B	-355.5 B	1,615,531	412,469
996	1399/07/02	19395.5 B	1.4	1.38	11138.3 B	11667.0 B	537.79 K	544.77 K	20.7 M	21.6 M	20.9 M	21.4 M	21.5 M	23.4 M	-1.03	1.0	-1.12	-497.5 B	-1001.6 B	-310.9 B	1,611,582	413,441
997	1399/07/01	14605.8 B	1.03	1.06	10315.5 B	12508.9 B	429.81 K	522.06 K	24.0 M	21.0 M	20.8 M	24.0 M	21.6 M	23.8 M	1.0	-1.03	-1.15	-2164.9 B	-871.3 B	-620.3 B	1,581,180	412,879
998	1399/06/31	7412.5 B	0.52	0.54	4891.8 B	5847.9 B	251.23 K	216.95 K	19.5 M	20.5 M	20.4 M	27.0 M	20.6 M	24.1 M	-1.38	-1.0	-1.18	-961.9 B	-91.2 B	-648.2 B	1,595,160	415,907
999	1399/06/30	11540.9 B	0.75	0.82	8591.4 B	9424.3 B	427.64 K	464.23 K	20.1 M	21.2 M	20.3 M	20.3 M	20.0 M	24.2 M	-1.01	1.06	-1.19	-855.7 B	89.3 B	-637.6 B	1,652,235	422,085
1000	1399/06/29	16538.9 B	1.06	1.19	11762.9 B	12224.1 B	515.22 K	655.77 K	22.8 M	21.4 M	20.0 M	18.6 M	20.9 M	24.5 M	1.22	1.02	-1.22	-527.8 B	126.2 B	-652.4 B	1,699,494	427,698
1001	1399/06/26	20778.8 B	1.43	1.45	15956.6 B	15811.3 B	834.61 K	729.31 K	19.1 M	20.7 M	19.3 M	21.7 M	21.7 M	25.2 M	-1.13	-1.04	-1.3	154.0 B	382.5 B	-573.2 B	1,704,108	430,201
1002	1399/06/25	14489.2 B	1.12	1.02	11382.2 B	9688.4 B	533.12 K	507.9 K	21.4 M	21.5 M	19.3 M	19.1 M	21.2 M	25.2 M	1.12	1.01	-1.31	1735.4 B	234.9 B	-571.3 B	1,664,592	428,099
1003	1399/06/24	13147.8 B	1.23	0.93	9513.7 B	9601.9 B	384.48 K	483.94 K	24.7 M	21.3 M	18.9 M	19.8 M	22.1 M	25.6 M	1.25	-1.04	-1.35	-59.4 B	-267.5 B	-699.7 B	1,607,587	422,889
1004	1399/06/23	12981.8 B	1.41	0.92	9284.4 B	9983.0 B	436.47 K	366.19 K	21.3 M	19.9 M	18.5 M	27.3 M	23.6 M	26.2 M	-1.28	-1.18	-1.41	-671.2 B	-452.1 B	-730.5 B	1,578,190	423,147
1005	1399/06/22	11265.6 B	1.18	0.77	9063.5 B	8415.9 B	471.71 K	380.9 K	19.2 M	19.5 M	18.3 M	22.1 M	23.0 M	26.2 M	-1.15	-1.18	-1.44	753.9 B	-421.5 B	-641.5 B	1,583,753	426,535
1006	1399/06/19	12959.8 B	1.23	0.87	8313.3 B	8936.3 B	387.92 K	462.38 K	21.4 M	20.8 M	18.1 M	19.3 M	22.3 M	26.4 M	1.11	-1.07	-1.45	-584.2 B	-815.7 B	-703.9 B	1,556,280	426,964
1007	1399/06/18	3185.6 B	0.32	0.21	1359.9 B	2107.2 B	84.55 K	73.2 K	16.1 M	20.4 M	17.8 M	28.8 M	24.0 M	27.2 M	-1.79	-1.17	-1.52	-776.6 B	-1101.4 B	-696.4 B	1,570,010	432,251
1008	1399/06/17	5678.5 B	0.49	0.34	2475.0 B	3539.7 B	149.37 K	113.9 K	16.6 M	20.3 M	17.5 M	31.1 M	24.1 M	26.7 M	-1.88	-1.18	-1.53	-982.4 B	-1141.0 B	-539.2 B	1,607,195	436,843
1009	1399/06/16	14784.3 B	0.9	0.84	11383.8 B	11892.4 B	574.89 K	483.41 K	19.8 M	21.0 M	17.5 M	24.6 M	26.9 M	26.2 M	-1.24	-1.28	-1.49	-518.4 B	-750.9 B	-424.7 B	1,647,781	441,792
1010	1399/06/15	15922.6 B	0.98	0.87	11514.5 B	12633.8 B	485.02 K	617.43 K	23.7 M	21.0 M	17.4 M	20.5 M	26.7 M	25.9 M	1.16	-1.27	-1.49	-1216.9 B	-98.9 B	-283.1 B	1,642,007	445,262
1011	1399/06/12	9825.6 B	0.57	0.53	4577.8 B	6333.2 B	239.32 K	235.52 K	19.1 M	20.6 M	16.9 M	26.9 M	28.0 M	26.1 M	-1.41	-1.36	-1.55	-2012.8 B	191.1 B	-179.9 B	1,631,941	449,380
1012	1399/06/11	11840.9 B	0.65	0.61	7907.7 B	8884.3 B	413.5 K	347.62 K	19.1 M	20.3 M	16.6 M	25.6 M	28.5 M	26.0 M	-1.34	-1.4	-1.56	-974.4 B	-743.4 B	111.6 B	1,684,786	455,994
1013	1399/06/10	30030.2 B	1.67	1.51	25053.2 B	24130.7 B	1.17 M	694.22 K	21.5 M	19.9 M	16.4 M	34.8 M	29.3 M	25.7 M	-1.62	-1.47	-1.57	967.7 B	-1093.2 B	260.0 B	1,728,035	462,506
1014	1399/06/05	13433.9 B	0.88	0.69	11093.5 B	8510.3 B	566.24 K	371.88 K	19.6 M	18.9 M	16.0 M	22.9 M	27.0 M	24.7 M	-1.17	-1.43	-1.54	2741.9 B	-1436.5 B	260.6 B	1,718,783	466,957
1015	1399/06/04	20629.5 B	1.47	1.02	15931.1 B	15979.7 B	749.04 K	632.68 K	21.3 M	17.8 M	15.8 M	25.3 M	28.1 M	24.7 M	-1.19	-1.58	-1.57	233.2 B	-2215.3 B	226.5 B	1,650,044	455,860
1016	1399/06/03	15262.8 B	1.02	0.74	5940.0 B	12631.2 B	347.06 K	410.56 K	17.1 M	16.1 M	15.6 M	30.8 M	28.7 M	24.6 M	-1.8	-1.79	-1.58	-6685.2 B	-2050.7 B	330.3 B	1,608,581	456,201
1017	1399/06/02	10618.1 B	0.66	0.51	5205.0 B	7944.1 B	343.07 K	248.75 K	15.2 M	16.4 M	15.4 M	31.9 M	26.3 M	24.4 M	-2.1	-1.6	-1.59	-2723.7 B	-675.3 B	775.4 B	1,662,215	465,120
1018	1399/06/01	16049.6 B	0.99	0.74	12801.1 B	13558.2 B	695.24 K	506.55 K	18.4 M	16.3 M	15.3 M	26.8 M	25.6 M	24.0 M	-1.45	-1.58	-1.57	-748.8 B	-297.0 B	1124.4 B	1,727,239	474,425
1019	1399/05/29	7523.3 B	0.48	0.34	4896.8 B	6100.2 B	379.55 K	198.55 K	12.9 M	15.9 M	15.2 M	30.7 M	26.2 M	23.9 M	-2.38	-1.65	-1.57	-1151.9 B	-282.6 B	1220.6 B	1,757,229	481,797
1020	1399/05/28	25648.3 B	1.37	1.12	21301.7 B	20337.0 B	1.35 M	745.7 K	15.7 M	16.3 M	15.2 M	27.3 M	26.1 M	24.0 M	-1.73	-1.61	-1.58	1056.2 B	169.6 B	1329.0 B	1,825,353	491,456
1021	1399/05/27	20004.2 B	1.2	0.88	15049.0 B	15061.3 B	834.63 K	698.62 K	18.0 M	16.6 M	15.1 M	21.6 M	25.7 M	23.9 M	-1.2	-1.55	-1.58	191.9 B	-140.2 B	1431.2 B	1,815,754	487,751
1022	1399/05/26	11977.6 B	0.67	0.52	8272.6 B	9289.7 B	570.66 K	361.66 K	14.5 M	16.2 M	15.2 M	25.7 M	28.6 M	24.0 M	-1.77	-1.77	-1.58	-832.3 B	-265.7 B	1578.4 B	1,813,565	490,564
1023	1399/05/25	13547.4 B	0.67	0.58	9485.7 B	10525.4 B	583.13 K	335.3 K	16.3 M	15.9 M	15.1 M	31.4 M	27.2 M	23.9 M	-1.93	-1.71	-1.58	-676.9 B	374.3 B	1661.5 B	1,903,267	501,187
1024	1399/05/22	22546.4 B	0.99	0.93	17816.7 B	16836.6 B	1.08 M	614.09 K	16.6 M	16.2 M	15.0 M	27.4 M	25.1 M	23.8 M	-1.65	-1.55	-1.59	1109.2 B	771.5 B	1760.0 B	1,975,439	512,004
1025	1399/05/21	15291.8 B	0.64	0.63	11751.1 B	12301.9 B	694.87 K	482.82 K	16.9 M	16.4 M	14.9 M	25.5 M	24.1 M	23.5 M	-1.51	-1.47	-1.57	-493.0 B	1012.1 B	1831.5 B	1,999,843	514,412
1026	1399/05/20	26542.0 B	1.05	1.07	21406.1 B	21899.9 B	1.33 M	681.27 K	16.1 M	15.7 M	14.9 M	32.1 M	23.9 M	23.5 M	-2.0	-1.53	-1.57	-435.3 B	1280.1 B	2023.0 B	2,065,114	524,830
1027	1399/05/19	23203.3 B	0.91	0.94	19630.9 B	17264.8 B	1.35 M	788.67 K	14.5 M	15.2 M	14.9 M	21.9 M	22.8 M	23.1 M	-1.51	-1.49	-1.55	2367.7 B	2130.6 B	2334.1 B	2,078,546	533,445
1028	1399/05/15	26136.1 B	1.04	1.06	21520.9 B	20226.1 B	1.22 M	957.09 K	17.6 M	15.2 M	15.0 M	21.1 M	22.6 M	23.2 M	-1.2	-1.49	-1.55	1308.7 B	2056.0 B	2225.0 B	2,034,192	531,857
1029	1399/05/14	29202.6 B	1.19	1.17	24460.9 B	22147.4 B	1.43 M	984.69 K	17.2 M	14.8 M	14.9 M	22.5 M	22.4 M	23.6 M	-1.31	-1.51	-1.59	2312.3 B	1990.3 B	2214.6 B	1,995,044	527,618
1030	1399/05/13	20823.1 B	0.85	0.85	17590.7 B	16734.7 B	1.34 M	692.34 K	13.1 M	14.3 M	14.7 M	24.2 M	22.7 M	23.6 M	-1.84	-1.59	-1.61	847.4 B	1939.6 B	2157.3 B	1,993,340	525,879
1031	1399/05/12	28036.9 B	1.09	1.15	23976.0 B	20227.4 B	1.69 M	822.66 K	14.2 M	14.8 M	14.8 M	24.6 M	22.6 M	23.4 M	-1.74	-1.52	-1.58	3816.9 B	2232.0 B	2245.3 B	2,011,524	526,885
1032	1399/05/11	21684.4 B	0.89	0.9	19203.9 B	17242.4 B	1.33 M	808.57 K	14.4 M	14.5 M	14.9 M	21.3 M	22.4 M	23.2 M	-1.48	-1.55	-1.56	1994.8 B	1911.9 B	2154.0 B	1,961,621	518,127
1033	1399/05/08	22708.6 B	0.91	0.93	17813.8 B	16852.8 B	1.16 M	850.8 K	15.4 M	14.5 M	14.7 M	19.8 M	22.3 M	23.5 M	-1.29	-1.54	-1.59	980.1 B	2364.2 B	2065.5 B	1,904,324	507,191
1034	1399/05/07	28734.4 B	1.17	1.18	24200.8 B	22169.2 B	1.65 M	923.63 K	14.7 M	14.6 M	14.8 M	24.0 M	23.1 M	23.4 M	-1.64	-1.59	-1.58	2058.7 B	2403.4 B	2125.8 B	1,941,193	506,984
1035	1399/05/06	27864.9 B	1.15	1.18	23527.9 B	21226.4 B	1.5 M	923.49 K	15.7 M	14.4 M	14.9 M	23.0 M	23.8 M	23.0 M	-1.46	-1.65	-1.54	2309.6 B	2194.7 B	2168.5 B	1,933,935	503,122
1036	1399/05/05	20969.8 B	0.89	0.9	17433.0 B	15223.3 B	1.42 M	627.05 K	12.3 M	14.2 M	14.9 M	24.3 M	24.2 M	22.8 M	-1.98	-1.71	-1.53	2216.2 B	2352.9 B	2050.4 B	1,946,086	507,048
1037	1399/05/04	23936.5 B	0.95	1.02	20540.2 B	16308.5 B	1.42 M	798.18 K	14.4 M	15.2 M	15.2 M	20.4 M	24.0 M	23.0 M	-1.42	-1.58	-1.52	4256.3 B	2536.8 B	1951.0 B	1,952,910	509,745
1038	1399/05/01	20918.5 B	0.88	0.91	17260.0 B	16077.0 B	1.08 M	664.8 K	15.9 M	15.0 M	15.3 M	24.2 M	24.5 M	23.1 M	-1.52	-1.63	-1.51	1176.0 B	1851.7 B	1773.9 B	1,901,147	503,119
1039	1399/04/31	27442.6 B	1.09	1.2	23484.5 B	22468.8 B	1.69 M	823.99 K	13.9 M	14.6 M	15.3 M	27.3 M	24.8 M	23.0 M	-1.96	-1.7	-1.5	1015.6 B	1875.0 B	1717.6 B	1,916,194	507,609
1040	1399/04/30	25023.6 B	1.04	1.11	21090.2 B	17993.7 B	1.44 M	732.55 K	14.7 M	14.9 M	15.4 M	24.6 M	23.5 M	22.6 M	-1.67	-1.58	-1.47	3100.5 B	2179.8 B	1682.3 B	1,924,845	512,473
1041	1399/04/29	28295.5 B	1.16	1.28	24296.4 B	21195.1 B	1.41 M	897.06 K	17.2 M	15.1 M	15.4 M	23.6 M	23.3 M	22.4 M	-1.37	-1.54	-1.45	3135.7 B	2226.8 B	1563.8 B	1,865,027	501,196
1042	1399/04/28	17392.2 B	0.73	0.8	13945.7 B	13081.8 B	1.04 M	594.79 K	13.4 M	14.9 M	15.3 M	22.0 M	23.3 M	22.2 M	-1.64	-1.56	-1.46	830.5 B	2757.2 B	1435.5 B	1,809,172	487,827
1043	1399/04/25	27608.5 B	1.11	1.27	22543.1 B	21368.6 B	1.65 M	822.82 K	13.6 M	15.3 M	15.3 M	26.0 M	23.6 M	22.1 M	-1.91	-1.54	-1.44	1292.5 B	2628.0 B	1454.8 B	1,841,700	481,194
1044	1399/04/24	22439.9 B	0.88	1.06	17595.0 B	15115.0 B	1.13 M	727.81 K	15.6 M	15.5 M	15.5 M	20.8 M	24.0 M	21.7 M	-1.33	-1.54	-1.4	2539.6 B	2590.0 B	1431.1 B	1,844,907	480,860
1045	1399/04/23	26321.3 B	1.03	1.25	21924.4 B	18588.5 B	1.39 M	790.03 K	15.8 M	15.2 M	15.5 M	23.5 M	24.4 M	21.7 M	-1.49	-1.61	-1.4	3335.8 B	2315.0 B	1349.1 B	1,822,083	482,360
1046	1399/04/22	25873.7 B	1.08	1.25	22279.2 B	16494.6 B	1.37 M	692.31 K	16.3 M	15.1 M	15.4 M	23.8 M	23.8 M	21.6 M	-1.46	-1.58	-1.4	5787.6 B	2169.6 B	1190.3 B	1,812,843	485,888
1047	1399/04/21	22066.3 B	0.95	1.1	18579.5 B	18385.2 B	1.17 M	779.04 K	15.9 M	14.9 M	15.4 M	23.6 M	22.9 M	21.4 M	-1.48	-1.54	-1.39	184.4 B	1409.9 B	942.1 B	1,741,353	471,273
1048	1399/04/18	30981.9 B	1.27	1.57	25577.5 B	24482.7 B	1.77 M	891.41 K	14.4 M	14.1 M	15.3 M	27.5 M	23.7 M	21.1 M	-1.9	-1.67	-1.38	1102.4 B	1418.2 B	964.4 B	1,753,642	478,682
1049	1399/04/17	22510.6 B	1.01	1.19	18791.5 B	17470.6 B	1.36 M	750.65 K	13.9 M	14.5 M	15.4 M	23.3 M	21.7 M	20.7 M	-1.68	-1.5	-1.34	1164.9 B	1634.9 B	914.4 B	1,747,078	483,000
1050	1399/04/16	18827.6 B	0.91	1.01	16082.4 B	13463.5 B	1.06 M	673.95 K	15.2 M	15.1 M	15.5 M	20.0 M	20.1 M	20.7 M	-1.31	-1.33	-1.34	2608.7 B	1984.6 B	853.5 B	1,718,350	483,362
1051	1399/04/15	22182.9 B	1.06	1.21	18848.7 B	16859.0 B	1.23 M	857.07 K	15.4 M	15.3 M	15.4 M	19.7 M	20.1 M	20.7 M	-1.28	-1.31	-1.34	1989.1 B	1452.1 B	790.8 B	1,655,429	469,920
1052	1399/04/14	27538.6 B	1.26	1.54	23519.1 B	23294.4 B	1.87 M	867.26 K	12.6 M	15.8 M	15.4 M	26.9 M	21.8 M	20.7 M	-2.14	-1.38	-1.34	225.7 B	1100.2 B	735.6 B	1,621,343	464,525
1053	1399/04/11	19839.8 B	1.03	1.16	14481.5 B	12267.4 B	827.62 K	687.44 K	17.5 M	17.2 M	15.7 M	17.8 M	20.4 M	20.2 M	-1.02	-1.18	-1.28	2186.0 B	1197.9 B	772.5 B	1,612,902	466,345
1054	1399/04/10	14667.9 B	0.78	0.88	12025.4 B	9204.7 B	626.09 K	643.94 K	19.2 M	17.3 M	15.6 M	14.3 M	21.1 M	20.2 M	1.34	-1.22	-1.3	2913.3 B	770.7 B	680.6 B	1,546,845	453,037
1055	1399/04/09	20669.6 B	1.04	1.25	17122.4 B	17148.6 B	1.05 M	866.52 K	16.2 M	16.6 M	15.4 M	19.8 M	22.4 M	20.6 M	-1.22	-1.35	-1.34	-53.8 B	249.8 B	533.4 B	1,481,938	434,752
1056	1399/04/08	26975.9 B	1.4	1.69	22312.8 B	22100.5 B	1.28 M	783.92 K	17.5 M	16.2 M	15.2 M	28.2 M	22.3 M	20.6 M	-1.61	-1.37	-1.35	229.7 B	406.7 B	607.3 B	1,491,927	440,168
1057	1399/04/07	14152.9 B	0.79	0.93	11789.8 B	11055.1 B	722.08 K	535.35 K	16.3 M	15.6 M	15.1 M	20.7 M	20.6 M	19.9 M	-1.26	-1.33	-1.32	714.4 B	474.7 B	599.7 B	1,466,277	441,614
1058	1399/04/04	17234.0 B	0.94	1.14	13809.4 B	13759.2 B	772.77 K	639.78 K	17.9 M	15.2 M	15.0 M	21.5 M	20.2 M	19.9 M	-1.2	-1.33	-1.32	49.9 B	575.0 B	527.4 B	1,419,453	432,005
1059	1399/04/03	20536.2 B	1.11	1.38	17205.3 B	16896.5 B	1.14 M	795.07 K	15.1 M	14.9 M	14.9 M	21.3 M	19.7 M	19.9 M	-1.41	-1.32	-1.34	309.0 B	728.8 B	513.9 B	1,391,025	430,443
1060	1399/04/02	17252.8 B	0.96	1.18	14429.0 B	13682.1 B	983.92 K	725.89 K	14.7 M	15.1 M	14.9 M	18.8 M	19.7 M	19.8 M	-1.29	-1.3	-1.33	730.4 B	847.0 B	491.5 B	1,341,578	419,318
1061	1399/04/01	20286.8 B	1.1	1.4	16439.1 B	15853.3 B	1.11 M	754.86 K	14.8 M	15.2 M	14.8 M	21.0 M	20.3 M	19.8 M	-1.42	-1.34	-1.34	569.9 B	732.9 B	487.8 B	1,300,812	411,210
1062	1399/03/31	16850.5 B	0.99	1.18	13899.0 B	12659.8 B	962.65 K	684.8 K	14.4 M	15.2 M	14.9 M	18.5 M	19.8 M	19.9 M	-1.28	-1.3	-1.33	1215.7 B	783.5 B	534.3 B	1,270,627	409,243
1063	1399/03/27	17539.6 B	1.05	1.24	13766.4 B	12972.2 B	868.26 K	688.51 K	15.9 M	15.4 M	15.1 M	18.8 M	19.8 M	20.1 M	-1.19	-1.28	-1.33	818.8 B	666.4 B	441.9 B	1,229,673	398,750
1064	1399/03/26	17671.6 B	1.1	1.29	14823.3 B	13895.1 B	918.35 K	646.56 K	16.1 M	15.3 M	14.9 M	21.5 M	20.1 M	20.3 M	-1.33	-1.31	-1.36	900.0 B	523.1 B	384.6 B	1,200,100	389,333
1065	1399/03/25	19700.3 B	1.2	1.41	16702.0 B	16522.6 B	1.12 M	766.01 K	14.9 M	15.1 M	14.9 M	21.6 M	20.4 M	20.6 M	-1.45	-1.35	-1.38	160.1 B	332.5 B	385.7 B	1,185,421	380,575
1066	1399/03/24	13711.4 B	0.92	0.96	11407.9 B	10547.0 B	765.84 K	569.83 K	14.9 M	15.0 M	15.1 M	18.5 M	20.0 M	21.3 M	-1.24	-1.34	-1.41	822.9 B	571.7 B	354.3 B	1,189,857	378,122
1067	1399/03/21	14539.2 B	1.01	1.02	11790.0 B	11150.4 B	759.44 K	610.93 K	15.5 M	14.9 M	15.0 M	18.3 M	20.1 M	21.5 M	-1.18	-1.35	-1.43	630.1 B	583.8 B	363.5 B	1,153,679	368,095
1068	1399/03/20	14722.3 B	1.04	1.02	12419.6 B	12302.2 B	811.39 K	612.91 K	15.3 M	14.9 M	15.0 M	20.1 M	20.3 M	21.7 M	-1.31	-1.37	-1.45	102.4 B	650.9 B	403.7 B	1,118,118	359,090
1069	1399/03/19	19317.2 B	1.46	1.35	16085.6 B	16149.8 B	1.08 M	705.42 K	15.0 M	14.7 M	15.0 M	22.9 M	19.7 M	21.7 M	-1.53	-1.34	-1.45	-53.2 B	700.0 B	518.3 B	1,118,912	356,649
1070	1399/03/18	12606.2 B	1.05	0.88	10552.1 B	9209.7 B	746.4 K	465.57 K	14.1 M	14.4 M	15.1 M	19.8 M	19.4 M	21.7 M	-1.4	-1.35	-1.44	1356.4 B	704.2 B	600.5 B	1,116,186	353,917
1071	1399/03/17	11101.0 B	0.99	0.75	9138.8 B	8279.1 B	622.93 K	446.48 K	14.7 M	14.1 M	15.1 M	18.5 M	19.1 M	22.2 M	-1.26	-1.36	-1.48	883.5 B	718.0 B	576.9 B	1,068,844	340,846
1072	1399/03/13	13225.0 B	1.13	0.87	10678.0 B	9684.2 B	696.64 K	505.9 K	15.3 M	14.2 M	15.0 M	19.1 M	18.6 M	22.6 M	-1.25	-1.31	-1.51	965.4 B	556.8 B	603.1 B	1,028,537	330,490
1073	1399/03/12	10078.9 B	0.9	0.66	8141.6 B	7771.9 B	569.98 K	463.72 K	14.3 M	14.3 M	14.9 M	16.8 M	19.1 M	22.9 M	-1.17	-1.33	-1.54	347.9 B	217.5 B	709.8 B	988,120	321,410
1074	1399/03/11	13142.3 B	1.13	0.87	10754.8 B	10754.1 B	792.42 K	467.91 K	13.6 M	14.2 M	14.9 M	23.0 M	20.0 M	23.1 M	-1.69	-1.4	-1.55	-32.2 B	103.8 B	834.7 B	970,412	318,287
1075	1399/03/10	8773.8 B	0.72	0.58	7583.1 B	6192.3 B	611.62 K	354.05 K	12.4 M	14.7 M	14.9 M	17.5 M	19.2 M	22.9 M	-1.41	-1.3	-1.54	1425.2 B	82.3 B	948.9 B	973,494	318,896
1076	1399/03/07	13406.9 B	1.01	0.87	9620.2 B	9446.2 B	622.57 K	565.09 K	15.5 M	14.9 M	14.9 M	16.7 M	19.6 M	23.0 M	-1.08	-1.32	-1.54	77.8 B	-71.5 B	967.2 B	938,557	312,048
1077	1399/03/06	10368.4 B	0.75	0.67	7557.2 B	8277.4 B	446.64 K	372.54 K	16.9 M	15.2 M	14.9 M	22.2 M	21.0 M	23.2 M	-1.31	-1.38	-1.56	-731.1 B	213.0 B	1061.8 B	926,132	312,466
1078	1399/03/03	12694.2 B	0.87	0.8	8974.6 B	9031.1 B	653.3 K	428.38 K	13.7 M	15.3 M	14.9 M	21.1 M	21.0 M	23.2 M	-1.53	-1.37	-1.56	-220.5 B	232.9 B	1167.1 B	959,840	318,281
1079	1399/02/31	15267.2 B	1.1	0.98	11325.7 B	11250.5 B	722.72 K	584.58 K	15.7 M	15.2 M	14.9 M	19.2 M	21.3 M	23.1 M	-1.23	-1.4	-1.55	-140.0 B	211.5 B	1261.1 B	986,759	322,025
1080	1399/02/30	14546.9 B	0.94	0.95	11126.0 B	10454.2 B	822.71 K	520.29 K	13.5 M	15.4 M	14.8 M	20.1 M	23.2 M	23.1 M	-1.49	-1.51	-1.56	656.5 B	423.9 B	1326.3 B	1,002,124	321,158
1081	1399/02/29	16573.8 B	0.94	1.09	13732.9 B	12301.3 B	813.6 K	542.22 K	16.9 M	16.2 M	14.8 M	22.7 M	26.0 M	23.2 M	-1.34	-1.6	-1.56	1500.4 B	198.8 B	1329.6 B	995,180	314,451
1082	1399/02/28	13755.4 B	0.8	0.92	10769.3 B	11355.0 B	634.05 K	511.99 K	17.0 M	15.6 M	14.7 M	22.2 M	26.3 M	23.0 M	-1.31	-1.69	-1.56	-631.7 B	100.3 B	1303.0 B	968,460	306,682
1083	1399/02/27	9212.5 B	0.52	0.62	7368.7 B	7673.9 B	584.06 K	328.03 K	12.6 M	15.1 M	14.5 M	23.4 M	25.9 M	23.0 M	-1.85	-1.71	-1.58	-327.6 B	513.4 B	1363.0 B	987,475	310,164
1084	1399/02/24	23129.0 B	1.25	1.56	18748.9 B	17816.7 B	1.16 M	665.6 K	16.2 M	15.6 M	14.4 M	26.8 M	25.4 M	22.8 M	-1.66	-1.62	-1.58	921.8 B	1058.0 B	1432.6 B	1,017,662	316,055
1085	1399/02/23	25290.2 B	1.45	1.76	20633.6 B	21071.2 B	1.2 M	654.61 K	17.2 M	15.5 M	14.3 M	32.2 M	24.5 M	21.9 M	-1.87	-1.58	-1.53	-468.7 B	1191.6 B	1418.9 B	1,021,445	318,217
1086	1399/02/22	14132.2 B	0.85	1.04	11037.4 B	10039.2 B	822.85 K	423.56 K	13.4 M	14.8 M	14.2 M	23.7 M	23.6 M	20.4 M	-1.77	-1.6	-1.44	1007.7 B	1462.2 B	1446.3 B	1,047,763	324,757
1087	1399/02/21	15995.8 B	0.89	1.2	12626.4 B	11217.3 B	883.63 K	542.77 K	14.3 M	14.9 M	14.2 M	20.7 M	24.0 M	20.1 M	-1.45	-1.62	-1.42	1433.9 B	1542.2 B	1418.2 B	1,043,252	324,873
1088	1399/02/20	13976.3 B	0.8	1.08	11187.2 B	8848.8 B	679.55 K	429.79 K	16.5 M	14.6 M	14.2 M	20.6 M	25.0 M	19.9 M	-1.25	-1.71	-1.4	2395.2 B	1875.1 B	1399.0 B	1,020,217	319,380
1089	1399/02/17	18102.7 B	1.09	1.42	14196.4 B	12709.1 B	896.35 K	555.94 K	15.8 M	14.3 M	14.0 M	22.9 M	25.3 M	19.7 M	-1.44	-1.77	-1.41	1590.0 B	1965.2 B	1314.3 B	977,923	308,134
1090	1399/02/16	21357.5 B	1.38	1.73	17170.5 B	16313.6 B	1.2 M	549.29 K	14.3 M	13.9 M	13.8 M	29.7 M	24.5 M	19.2 M	-2.08	-1.76	-1.39	884.4 B	2097.6 B	1269.2 B	980,571	310,376
1091	1399/02/15	20520.0 B	1.47	1.76	16966.9 B	15571.7 B	1.19 M	612.59 K	14.2 M	13.8 M	13.8 M	25.4 M	22.2 M	18.2 M	-1.79	-1.61	-1.32	1407.8 B	2279.3 B	1268.1 B	979,105	312,075
1092	1399/02/14	13250.4 B	1.05	1.19	10313.7 B	7341.2 B	805.76 K	284.18 K	12.8 M	13.9 M	13.7 M	25.8 M	20.6 M	17.4 M	-2.02	-1.49	-1.27	3098.4 B	2391.8 B	1225.4 B	956,199	310,017
1093	1399/02/13	10053.1 B	0.74	0.92	7845.5 B	5132.6 B	550.77 K	251.46 K	14.2 M	14.4 M	13.6 M	20.4 M	20.4 M	17.1 M	-1.43	-1.42	-1.26	2845.7 B	2046.7 B	1108.0 B	917,406	297,958
1094	1399/02/10	11960.1 B	0.9	1.11	9323.7 B	7214.1 B	684.37 K	407.87 K	13.6 M	14.3 M	13.5 M	17.7 M	20.1 M	16.9 M	-1.3	-1.4	-1.25	2252.0 B	1809.8 B	1036.5 B	878,101	285,667
1095	1399/02/09	14016.0 B	1.08	1.33	10598.3 B	8837.6 B	755.05 K	431.05 K	14.0 M	14.4 M	13.3 M	20.5 M	20.2 M	16.8 M	-1.46	-1.4	-1.26	1792.5 B	1592.2 B	947.1 B	845,952	276,644
1096	1399/02/08	13832.3 B	1.11	1.34	11234.4 B	9355.7 B	761.57 K	461.94 K	14.8 M	14.4 M	13.1 M	20.3 M	20.3 M	16.6 M	-1.37	-1.41	-1.27	1970.4 B	1378.3 B	885.7 B	820,505	271,768
1097	1399/02/07	17915.1 B	1.5	1.82	14978.9 B	13722.3 B	1.0 M	615.21 K	14.9 M	14.3 M	12.8 M	22.3 M	19.8 M	16.3 M	-1.49	-1.39	-1.27	1372.9 B	1177.7 B	843.4 B	797,813	267,461
1098	1399/02/06	8372.1 B	0.74	0.91	6906.9 B	5290.8 B	503.28 K	298.97 K	13.7 M	13.6 M	12.5 M	17.7 M	19.6 M	15.8 M	-1.29	-1.44	-1.26	1661.2 B	1016.6 B	808.9 B	769,372	261,085
1099	1399/02/03	10971.1 B	0.99	1.22	8703.9 B	7684.2 B	605.71 K	413.83 K	14.4 M	13.0 M	12.4 M	18.6 M	19.6 M	15.7 M	-1.29	-1.51	-1.27	1164.1 B	897.5 B	754.7 B	741,932	252,056
1100	1399/02/02	11449.6 B	0.98	1.31	9256.2 B	8562.6 B	676.89 K	411.68 K	13.7 M	13.1 M	12.1 M	20.8 M	17.8 M	15.6 M	-1.52	-1.36	-1.28	722.6 B	794.3 B	745.0 B	726,136	246,160
1101	1399/02/01	11111.3 B	1.01	1.32	8655.0 B	7698.1 B	600.22 K	424.99 K	14.4 M	13.5 M	11.9 M	18.1 M	15.2 M	15.3 M	-1.26	-1.13	-1.29	967.7 B	665.5 B	724.0 B	708,994	242,263
1102	1399/01/31	14454.9 B	1.35	1.76	11448.9 B	10871.7 B	910.18 K	495.49 K	12.6 M	13.2 M	11.7 M	21.9 M	15.1 M	15.2 M	-1.74	-1.14	-1.31	567.3 B	561.1 B	707.3 B	690,037	238,107
1103	1399/01/30	7486.6 B	0.77	0.97	6000.9 B	4986.0 B	587.04 K	280.8 K	10.2 M	13.6 M	11.5 M	17.8 M	13.8 M	14.8 M	-1.74	-1.01	-1.29	1066.1 B	657.4 B	670.5 B	668,905	233,526
1104	1399/01/27	13742.1 B	1.39	1.8	5644.2 B	5036.5 B	353.68 K	473.73 K	16.0 M	14.0 M	11.5 M	10.6 M	13.6 M	14.9 M	1.5	1.03	-1.3	647.9 B	584.7 B	626.2 B	645,762	225,558
1105	1399/01/26	8482.7 B	0.92	1.16	5956.5 B	5819.2 B	350.67 K	586.44 K	17.0 M	13.7 M	11.3 M	9.9 M	14.3 M	15.1 M	1.71	-1.04	-1.34	78.4 B	592.6 B	623.4 B	626,408	219,152
1106	1399/01/25	9309.9 B	1.01	1.3	7283.7 B	6844.4 B	543.07 K	384.29 K	13.4 M	13.2 M	11.1 M	17.8 M	15.3 M	15.6 M	-1.33	-1.16	-1.41	445.9 B	749.2 B	624.7 B	624,528	219,680
1107	1399/01/24	9632.9 B	1.05	1.39	7565.3 B	6669.9 B	544.28 K	405.96 K	13.9 M	13.1 M	10.8 M	16.4 M	14.6 M	15.7 M	-1.18	-1.12	-1.45	1048.7 B	771.0 B	598.0 B	623,259	219,754
1108	1399/01/23	8396.7 B	0.94	1.23	6976.6 B	6280.3 B	593.05 K	398.71 K	11.8 M	12.4 M	10.7 M	15.8 M	14.5 M	15.5 M	-1.34	-1.17	-1.45	702.5 B	711.3 B	545.8 B	607,855	215,495
1109	1399/01/20	10443.2 B	1.19	1.54	6906.6 B	6219.5 B	502.17 K	449.96 K	13.8 M	12.3 M	10.7 M	13.8 M	14.2 M	15.4 M	-1.0	-1.15	-1.44	687.3 B	854.1 B	562.7 B	597,253	213,791
1110	1399/01/19	8271.6 B	1.0	1.25	6495.3 B	5686.8 B	488.93 K	437.52 K	13.3 M	11.8 M	10.6 M	13.0 M	14.6 M	15.4 M	1.02	-1.24	-1.46	861.7 B	809.2 B	575.1 B	583,383	209,284
1111	1399/01/18	9001.7 B	1.08	1.37	7349.4 B	6818.6 B	570.01 K	474.14 K	12.9 M	11.1 M	10.5 M	14.4 M	15.4 M	15.6 M	-1.12	-1.39	-1.49	555.0 B	749.8 B	591.2 B	569,673	205,021
1112	1399/01/17	8656.2 B	1.14	1.35	6747.6 B	5974.7 B	626.76 K	371.88 K	10.8 M	10.5 M	10.4 M	16.1 M	15.5 M	15.7 M	-1.49	-1.48	-1.51	750.2 B	863.6 B	608.8 B	573,904	204,359
1113	1399/01/16	7335.6 B	1.06	1.16	5969.9 B	4553.1 B	529.89 K	323.83 K	11.3 M	10.4 M	10.4 M	14.1 M	15.5 M	15.8 M	-1.25	-1.49	-1.53	1416.3 B	850.4 B	551.7 B	567,425	200,892
1114	1399/01/11	8196.2 B	1.3	1.28	6742.9 B	6284.5 B	610.89 K	401.89 K	11.0 M	10.0 M	10.3 M	15.6 M	15.7 M	16.1 M	-1.42	-1.56	-1.56	463.0 B	682.4 B	496.1 B	547,658	195,202
1115	1399/01/10	8670.6 B	1.48	1.37	7181.0 B	6633.6 B	730.83 K	391.05 K	9.8 M	9.6 M	10.4 M	17.0 M	15.7 M	16.2 M	-1.73	-1.63	-1.56	564.6 B	783.8 B	510.4 B	545,649	193,974
1116	1399/01/09	5209.1 B	1.01	0.83	4305.0 B	3219.8 B	452.25 K	228.56 K	9.5 M	9.3 M	10.4 M	14.1 M	15.4 M	16.2 M	-1.48	-1.65	-1.55	1124.1 B	731.5 B	506.2 B	532,525	188,690
1117	1399/01/06	5307.6 B	0.99	0.85	4353.7 B	3680.1 B	420.01 K	226.95 K	10.4 M	9.5 M	10.5 M	16.2 M	16.4 M	16.2 M	-1.56	-1.72	-1.54	684.1 B	633.6 B	489.1 B	521,267	183,478
1118	1399/01/05	4133.2 B	0.77	0.66	3333.3 B	2762.7 B	375.98 K	193.65 K	8.9 M	9.3 M	10.5 M	14.3 M	16.4 M	16.2 M	-1.61	-1.77	-1.53	576.5 B	463.0 B	459.4 B	508,661	178,650
1119	1398/12/28	6039.2 B	1.09	0.95	4359.8 B	3541.9 B	470.34 K	227.28 K	9.3 M	9.3 M	10.6 M	15.6 M	17.9 M	16.0 M	-1.68	-1.93	-1.51	969.9 B	383.6 B	452.3 B	512,900	177,080
1120	1398/12/27	5060.4 B	0.88	0.8	3633.6 B	3331.5 B	423.13 K	196.38 K	8.6 M	9.7 M	10.7 M	17.0 M	17.0 M	15.9 M	-1.98	-1.75	-1.48	302.9 B	308.1 B	406.7 B	502,429	173,784
1121	1398/12/26	6279.5 B	1.06	0.99	4850.7 B	4210.2 B	475.93 K	227.61 K	10.2 M	10.1 M	10.9 M	18.5 M	16.7 M	15.9 M	-1.81	-1.64	-1.46	634.4 B	268.1 B	394.4 B	506,079	174,668
1122	1398/12/25	5167.2 B	0.94	0.81	3135.2 B	3402.1 B	333.72 K	205.29 K	9.4 M	9.7 M	11.0 M	16.6 M	17.3 M	15.7 M	-1.76	-1.79	-1.43	-169.0 B	123.9 B	394.6 B	494,405	172,406
1123	1398/12/24	5067.7 B	0.85	0.8	3822.9 B	3704.2 B	428.88 K	157.74 K	8.9 M	10.1 M	11.1 M	23.5 M	16.2 M	15.7 M	-2.63	-1.6	-1.42	179.6 B	158.6 B	420.6 B	502,739	175,731
1124	1398/12/21	7105.8 B	1.08	1.12	4807.4 B	4250.0 B	427.43 K	324.68 K	11.2 M	10.8 M	11.2 M	13.1 M	15.0 M	15.4 M	-1.16	-1.39	-1.38	592.4 B	330.5 B	430.7 B	520,211	178,973
1125	1398/12/20	5870.9 B	0.89	0.93	4133.1 B	4054.6 B	380.71 K	262.1 K	10.9 M	10.9 M	11.2 M	15.5 M	15.0 M	15.6 M	-1.42	-1.38	-1.39	103.0 B	399.4 B	398.7 B	519,847	177,929
1126	1398/12/19	4319.6 B	0.63	0.68	3052.4 B	3177.6 B	384.22 K	124.34 K	7.9 M	11.1 M	11.3 M	25.6 M	15.1 M	15.5 M	-3.22	-1.36	-1.37	-86.5 B	615.5 B	402.7 B	534,378	180,970
1127	1398/12/17	7549.4 B	1.04	1.17	4981.0 B	5012.9 B	435.29 K	378.15 K	11.4 M	11.8 M	11.4 M	13.3 M	14.5 M	15.3 M	-1.16	-1.23	-1.34	4.3 B	814.3 B	428.8 B	549,185	184,501
1128	1398/12/14	8132.9 B	1.14	1.28	6043.9 B	5227.1 B	512.72 K	362.16 K	11.8 M	11.5 M	11.5 M	14.4 M	15.5 M	15.3 M	-1.22	-1.35	-1.33	1039.5 B	734.8 B	451.2 B	555,167	186,266
1129	1398/12/13	7081.2 B	0.99	1.12	5488.1 B	4671.4 B	466.08 K	347.7 K	11.8 M	11.2 M	11.5 M	13.4 M	16.4 M	15.4 M	-1.14	-1.46	-1.34	936.8 B	587.8 B	404.1 B	544,237	182,996
1130	1398/12/12	6991.8 B	0.97	1.12	5679.3 B	4541.0 B	472.44 K	289.09 K	12.0 M	11.2 M	11.5 M	15.7 M	17.0 M	15.5 M	-1.31	-1.52	-1.35	1183.3 B	550.2 B	389.8 B	529,329	178,939
1131	1398/12/11	6376.6 B	0.89	1.04	5431.3 B	4645.2 B	461.07 K	288.72 K	11.8 M	11.0 M	11.5 M	16.1 M	17.3 M	15.4 M	-1.37	-1.57	-1.34	907.4 B	409.8 B	355.7 B	515,583	174,470
1132	1398/12/10	7069.0 B	1.01	1.15	5715.7 B	6116.6 B	556.72 K	337.41 K	10.3 M	10.9 M	11.5 M	18.1 M	17.2 M	15.4 M	-1.77	-1.57	-1.34	-393.2 B	384.7 B	319.5 B	505,801	169,585
1133	1398/12/07	8363.8 B	1.25	1.39	6833.5 B	6643.2 B	642.17 K	361.02 K	10.6 M	11.0 M	11.6 M	18.4 M	16.7 M	15.1 M	-1.73	-1.52	-1.3	304.6 B	481.4 B	372.3 B	523,851	173,298
1134	1398/12/06	7149.1 B	1.18	1.22	5862.8 B	5130.7 B	505.82 K	314.45 K	11.6 M	11.1 M	11.7 M	16.3 M	15.3 M	14.8 M	-1.41	-1.37	-1.27	749.0 B	507.3 B	374.8 B	518,512	170,944
1135	1398/12/05	6733.9 B	1.19	1.15	5475.7 B	5100.6 B	501.86 K	297.13 K	10.9 M	11.1 M	11.7 M	17.2 M	14.8 M	14.8 M	-1.57	-1.33	-1.26	481.4 B	369.3 B	345.4 B	503,735	166,233
1136	1398/12/04	5633.4 B	1.01	0.97	4340.0 B	3609.6 B	380.5 K	240.5 K	11.4 M	11.2 M	11.8 M	15.0 M	14.7 M	14.6 M	-1.32	-1.31	-1.24	781.9 B	284.3 B	348.0 B	498,904	163,322
1137	1398/12/03	5675.4 B	1.0	0.99	4645.8 B	4636.2 B	439.73 K	290.98 K	10.6 M	11.5 M	11.8 M	15.9 M	14.6 M	14.6 M	-1.51	-1.27	-1.24	90.2 B	255.4 B	321.8 B	481,798	157,219
1138	1398/11/30	5075.6 B	0.9	0.88	4003.1 B	3586.9 B	355.32 K	301.63 K	11.3 M	11.6 M	11.9 M	11.9 M	14.4 M	14.6 M	-1.06	-1.24	-1.23	433.8 B	307.7 B	323.4 B	478,755	155,685
1139	1398/11/29	5233.2 B	0.93	0.92	4268.2 B	4208.3 B	370.8 K	302.41 K	11.5 M	11.6 M	11.9 M	13.9 M	14.8 M	14.7 M	-1.21	-1.28	-1.23	59.0 B	297.2 B	324.1 B	472,120	152,187
1140	1398/11/28	6347.5 B	1.07	1.11	5178.8 B	5122.0 B	452.23 K	307.32 K	11.5 M	11.8 M	11.9 M	16.7 M	15.4 M	14.8 M	-1.46	-1.3	-1.24	56.8 B	275.9 B	333.5 B	476,812	152,696
1141	1398/11/27	6008.1 B	1.04	1.06	4785.1 B	4159.9 B	379.84 K	289.78 K	12.6 M	11.9 M	12.0 M	14.4 M	14.6 M	14.7 M	-1.14	-1.23	-1.22	637.1 B	301.3 B	364.3 B	472,749	152,458
1142	1398/11/26	5423.2 B	0.91	0.97	4396.1 B	4042.8 B	387.94 K	266.44 K	11.3 M	11.7 M	12.0 M	15.2 M	15.0 M	14.6 M	-1.34	-1.28	-1.22	352.1 B	260.9 B	348.2 B	461,988	150,032
1143	1398/11/23	5175.3 B	0.86	0.93	4181.1 B	3800.6 B	372.38 K	272.91 K	11.2 M	11.9 M	12.1 M	13.9 M	14.5 M	14.6 M	-1.24	-1.22	-1.21	380.8 B	280.8 B	355.9 B	459,079	148,930
1144	1398/11/21	6673.4 B	1.04	1.21	5312.3 B	5361.7 B	428.17 K	326.89 K	12.4 M	12.2 M	12.2 M	16.4 M	15.2 M	14.7 M	-1.32	-1.25	-1.21	-47.2 B	224.3 B	257.8 B	447,151	145,326
1145	1398/11/20	5560.7 B	0.9	1.04	4492.6 B	4308.4 B	386.62 K	325.76 K	11.6 M	12.0 M	12.3 M	13.2 M	14.7 M	14.7 M	-1.14	-1.22	-1.2	183.9 B	363.7 B	319.9 B	454,618	147,472
1146	1398/11/19	7018.4 B	1.15	1.36	5725.3 B	5323.8 B	482.63 K	326.43 K	11.9 M	12.1 M	12.4 M	16.3 M	14.9 M	14.9 M	-1.37	-1.24	-1.2	434.8 B	427.1 B	333.5 B	452,842	147,116
1147	1398/11/16	5800.4 B	0.99	1.17	4552.2 B	4108.0 B	363.25 K	324.53 K	12.5 M	11.9 M	12.5 M	12.7 M	14.7 M	15.0 M	-1.01	-1.23	-1.2	451.9 B	377.0 B	262.9 B	445,894	146,571
1148	1398/11/15	6968.9 B	1.21	1.44	5070.0 B	4972.2 B	404.91 K	281.89 K	12.5 M	11.9 M	12.4 M	17.6 M	14.7 M	15.3 M	-1.41	-1.24	-1.23	98.2 B	419.1 B	216.1 B	440,199	145,049
1149	1398/11/14	5630.8 B	1.05	1.19	4566.2 B	3917.6 B	388.12 K	275.92 K	11.8 M	11.8 M	12.4 M	14.2 M	13.8 M	15.4 M	-1.21	-1.18	-1.24	649.6 B	470.4 B	182.6 B	438,880	145,542
1150	1398/11/13	5164.9 B	0.92	1.12	4480.6 B	3981.8 B	383.75 K	285.36 K	11.7 M	11.9 M	12.3 M	14.0 M	14.4 M	15.8 M	-1.2	-1.21	-1.28	500.9 B	372.8 B	48.5 B	428,217	141,862
1151	1398/11/12	5723.1 B	1.0	1.25	4594.8 B	4416.0 B	411.94 K	286.69 K	11.2 M	12.0 M	12.3 M	15.4 M	14.3 M	15.8 M	-1.38	-1.2	-1.29	184.5 B	379.4 B	34.4 B	426,184	140,201
1152	1398/11/08	5317.9 B	0.96	1.17	4123.5 B	3482.4 B	332.64 K	281.16 K	12.4 M	12.2 M	12.3 M	12.4 M	14.1 M	15.8 M	1.0	-1.16	-1.29	662.4 B	393.8 B	29.4 B	427,139	139,961
1153	1398/11/07	4921.0 B	0.89	1.09	3871.8 B	3519.7 B	322.93 K	266.61 K	12.0 M	12.1 M	12.1 M	13.2 M	14.8 M	15.9 M	-1.1	-1.23	-1.31	354.6 B	285.9 B	9.8 B	420,668	138,235
1154	1398/11/06	6961.9 B	1.27	1.56	5851.1 B	5690.1 B	467.49 K	343.96 K	12.5 M	12.1 M	12.1 M	16.5 M	14.9 M	15.9 M	-1.32	-1.23	-1.32	161.6 B	304.3 B	5.2 B	418,312	137,333
1155	1398/11/05	5638.7 B	1.1	1.31	4110.1 B	3586.2 B	347.66 K	264.0 K	11.8 M	12.0 M	11.9 M	13.6 M	14.5 M	15.7 M	-1.15	-1.21	-1.31	534.0 B	321.5 B	7.3 B	417,001	135,541
1156	1398/11/02	4856.0 B	0.96	1.16	3868.9 B	3616.4 B	321.15 K	254.3 K	12.0 M	12.3 M	11.9 M	14.2 M	14.8 M	15.7 M	-1.18	-1.2	-1.32	256.3 B	349.4 B	-7.6 B	411,211	131,850
1157	1398/11/01	5308.7 B	1.06	1.29	4223.1 B	4104.1 B	358.57 K	258.88 K	11.8 M	12.4 M	11.8 M	15.9 M	14.7 M	15.6 M	-1.35	-1.18	-1.32	123.0 B	361.1 B	-7.7 B	406,008	129,420
1158	1398/10/30	4626.2 B	0.95	1.13	3802.1 B	3356.6 B	318.75 K	249.32 K	11.9 M	12.7 M	11.7 M	13.5 M	14.4 M	15.5 M	-1.13	-1.13	-1.32	446.8 B	437.8 B	-15.4 B	409,807	128,090
1159	1398/10/29	5192.1 B	1.07	1.28	4220.4 B	3974.0 B	338.92 K	254.61 K	12.5 M	12.9 M	11.6 M	15.6 M	14.9 M	15.4 M	-1.25	-1.15	-1.32	247.5 B	32.2 B	-30.6 B	410,694	126,787
1160	1398/10/28	5341.2 B	1.18	1.35	4166.2 B	3505.3 B	314.06 K	238.7 K	13.3 M	13.5 M	11.4 M	14.7 M	15.5 M	15.2 M	-1.11	-1.15	-1.33	673.2 B	221.7 B	-35.7 B	409,962	126,014
1161	1398/10/25	4496.9 B	1.18	1.16	3480.8 B	3188.2 B	270.26 K	234.71 K	12.9 M	14.2 M	11.2 M	13.6 M	16.2 M	15.0 M	-1.05	-1.14	-1.34	315.0 B	178.1 B	-67.4 B	399,445	122,016
1162	1398/10/24	4732.6 B	1.37	1.24	3839.3 B	3356.8 B	289.44 K	226.05 K	13.3 M	14.8 M	11.1 M	14.9 M	18.1 M	15.0 M	-1.12	-1.22	-1.35	506.5 B	-80.3 B	-76.5 B	395,912	120,589
1163	1398/10/23	4440.8 B	1.39	1.19	1070.4 B	2651.7 B	84.24 K	166.45 K	12.7 M	14.3 M	10.9 M	15.9 M	20.0 M	14.8 M	-1.25	-1.4	-1.36	-1581.5 B	-278.5 B	-96.6 B	392,038	118,924
1164	1398/10/22	3695.4 B	1.16	0.99	3233.0 B	2038.0 B	210.89 K	85.93 K	15.3 M	13.6 M	10.8 M	23.7 M	21.6 M	14.7 M	-1.55	-1.59	-1.35	1194.9 B	-76.6 B	-18.3 B	375,650	114,555
1165	1398/10/21	1682.2 B	0.53	0.45	1375.5 B	929.2 B	59.35 K	36.43 K	23.2 M	12.2 M	10.6 M	25.5 M	23.0 M	14.3 M	-1.1	-1.89	-1.35	455.2 B	-722.1 B	-68.3 B	359,807	109,974
1166	1398/10/18	2758.7 B	0.73	0.73	1187.8 B	2164.3 B	80.34 K	101.37 K	14.8 M	11.1 M	10.4 M	21.4 M	20.1 M	14.0 M	-1.44	-1.8	-1.35	-976.5 B	-769.2 B	-89.3 B	353,807	108,173
1167	1398/10/17	3441.9 B	0.82	0.9	2408.0 B	2892.7 B	215.09 K	144.64 K	11.2 M	10.8 M	10.3 M	20.0 M	18.4 M	13.8 M	-1.79	-1.71	-1.34	-484.6 B	-557.0 B	-34.8 B	358,843	109,600
1168	1398/10/15	4396.7 B	1.01	1.16	3097.8 B	3670.0 B	265.62 K	173.79 K	11.7 M	10.6 M	10.3 M	21.1 M	17.0 M	13.5 M	-1.81	-1.59	-1.31	-572.2 B	-406.2 B	-1.8 B	365,815	113,151
1169	1398/10/14	3714.6 B	0.85	0.99	920.7 B	2953.3 B	116.61 K	91.63 K	7.9 M	10.4 M	10.2 M	32.2 M	15.4 M	13.1 M	-4.08	-1.48	-1.28	-2032.5 B	-238.9 B	35.8 B	367,334	116,690
1170	1398/10/11	4467.4 B	1.02	1.2	3471.7 B	3251.4 B	318.5 K	232.06 K	10.9 M	10.6 M	10.2 M	14.0 M	13.6 M	12.7 M	-1.29	-1.28	-1.24	220.0 B	208.0 B	144.6 B	384,099	121,488
1171	1398/10/10	5042.9 B	1.21	1.4	4265.2 B	4181.2 B	397.88 K	278.17 K	10.7 M	10.6 M	10.2 M	15.0 M	13.5 M	12.6 M	-1.4	-1.27	-1.23	84.2 B	211.3 B	139.1 B	377,012	119,970
1172	1398/10/09	4249.6 B	1.11	1.22	3299.9 B	3042.4 B	317.01 K	232.52 K	10.4 M	10.6 M	10.1 M	13.1 M	12.8 M	12.3 M	-1.26	-1.21	-1.22	269.7 B	245.4 B	139.9 B	375,547	120,359
1173	1398/10/08	4269.2 B	1.08	1.24	3434.0 B	3170.3 B	325.89 K	243.88 K	10.5 M	10.7 M	10.1 M	13.0 M	13.2 M	12.3 M	-1.23	-1.24	-1.22	263.9 B	185.2 B	125.9 B	369,729	118,170
1174	1398/10/07	3929.7 B	1.04	1.17	3089.8 B	2892.2 B	290.37 K	225.57 K	10.6 M	10.6 M	10.0 M	12.8 M	13.0 M	12.2 M	-1.2	-1.23	-1.22	202.1 B	161.0 B	121.0 B	367,632	117,166
1175	1398/10/04	3405.2 B	0.94	1.04	2912.5 B	2677.7 B	269.78 K	206.25 K	10.8 M	10.3 M	9.9 M	13.0 M	12.7 M	12.1 M	-1.2	-1.23	-1.22	236.7 B	149.5 B	118.1 B	361,088	114,298
1176	1398/10/03	3239.3 B	0.88	1.01	2719.9 B	2463.5 B	259.5 K	204.77 K	10.5 M	10.1 M	9.8 M	12.0 M	12.5 M	12.0 M	-1.15	-1.24	-1.22	254.5 B	110.1 B	110.3 B	362,259	113,581
1177	1398/10/02	4963.5 B	1.32	1.56	4087.5 B	4117.8 B	377.64 K	280.39 K	10.8 M	10.0 M	9.8 M	14.7 M	12.6 M	12.0 M	-1.36	-1.26	-1.23	-31.3 B	86.1 B	100.6 B	359,365	112,604
1178	1398/10/01	3389.5 B	0.99	1.12	2785.7 B	2644.3 B	276.64 K	222.51 K	10.1 M	9.8 M	9.7 M	11.9 M	11.9 M	11.8 M	-1.18	-1.22	-1.22	142.9 B	113.0 B	109.7 B	356,721	112,856
1179	1398/09/30	3202.0 B	0.9	1.08	2599.7 B	2456.7 B	278.86 K	212.57 K	9.3 M	9.8 M	9.7 M	11.6 M	12.2 M	11.8 M	-1.24	-1.25	-1.21	144.6 B	81.3 B	108.4 B	353,996	111,891
1180	1398/09/27	3684.9 B	1.03	1.27	2733.9 B	2687.9 B	282.43 K	225.98 K	9.7 M	9.9 M	9.7 M	11.9 M	12.1 M	11.7 M	-1.23	-1.22	-1.21	39.6 B	91.5 B	106.4 B	350,322	110,906
1181	1398/09/26	3612.0 B	1.06	1.3	2752.7 B	2617.5 B	280.88 K	211.31 K	9.8 M	10.0 M	9.7 M	12.4 M	12.1 M	11.7 M	-1.26	-1.21	-1.21	134.5 B	90.6 B	106.8 B	346,870	110,243
1182	1398/09/25	3217.5 B	0.94	1.21	2590.1 B	2484.1 B	251.56 K	206.98 K	10.3 M	10.1 M	9.7 M	12.0 M	12.2 M	11.6 M	-1.17	-1.21	-1.2	103.2 B	86.4 B	104.3 B	344,487	108,598
1183	1398/09/24	4069.1 B	1.19	1.57	3175.0 B	3188.4 B	315.29 K	239.97 K	10.1 M	9.9 M	9.6 M	13.3 M	12.2 M	11.6 M	-1.32	-1.22	-1.2	-15.3 B	100.7 B	99.9 B	344,115	107,731
1184	1398/09/23	3231.7 B	0.99	1.31	2519.8 B	2323.1 B	254.84 K	211.58 K	9.9 M	10.0 M	9.6 M	11.0 M	11.8 M	11.6 M	-1.11	-1.18	-1.21	195.5 B	139.8 B	80.9 B	343,291	107,183
1185	1398/09/20	2907.9 B	0.89	1.21	2387.3 B	2353.5 B	242.08 K	200.39 K	9.9 M	9.9 M	9.5 M	11.7 M	12.0 M	11.6 M	-1.19	-1.2	-1.22	34.9 B	129.5 B	72.7 B	339,386	105,201
1186	1398/09/19	3731.3 B	1.18	1.6	2978.2 B	2858.4 B	292.0 K	221.27 K	10.2 M	9.9 M	9.4 M	12.9 M	12.0 M	11.6 M	-1.27	-1.21	-1.23	113.8 B	144.4 B	73.7 B	339,434	105,122
1187	1398/09/18	3173.7 B	1.09	1.43	2470.5 B	2294.5 B	256.95 K	196.28 K	9.6 M	9.8 M	9.3 M	11.7 M	11.7 M	11.4 M	-1.22	-1.19	-1.23	174.3 B	141.6 B	72.8 B	335,792	104,179
1188	1398/09/17	3324.5 B	1.14	1.55	2650.9 B	2467.2 B	256.4 K	212.38 K	10.3 M	9.7 M	9.3 M	11.6 M	11.8 M	11.4 M	-1.12	-1.22	-1.23	180.4 B	104.9 B	65.2 B	332,567	102,799
1189	1398/09/16	3111.5 B	1.12	1.51	2568.8 B	2427.6 B	265.27 K	206.95 K	9.7 M	9.5 M	9.1 M	11.7 M	11.7 M	11.3 M	-1.21	-1.24	-1.24	144.2 B	101.8 B	56.9 B	327,624	101,062
1190	1398/09/13	2526.5 B	0.95	1.27	2079.9 B	1965.0 B	214.77 K	167.04 K	9.7 M	9.3 M	9.0 M	11.8 M	11.5 M	11.2 M	-1.21	-1.23	-1.25	109.3 B	102.0 B	54.4 B	322,527	99,312
1191	1398/09/12	2445.7 B	0.94	1.26	2028.3 B	1926.0 B	209.29 K	168.29 K	9.7 M	9.2 M	8.9 M	11.4 M	11.3 M	11.2 M	-1.18	-1.23	-1.25	99.8 B	96.3 B	51.4 B	320,814	97,475
1192	1398/09/11	3192.1 B	1.23	1.68	2611.1 B	2615.4 B	282.42 K	208.95 K	9.2 M	9.1 M	8.8 M	12.5 M	11.3 M	11.2 M	-1.35	-1.24	-1.28	-9.2 B	88.3 B	45.8 B	320,194	96,617
1193	1398/09/10	2655.8 B	1.12	1.45	2176.9 B	2019.1 B	238.32 K	184.73 K	9.1 M	9.2 M	8.7 M	10.9 M	11.1 M	11.1 M	-1.2	-1.2	-1.28	164.9 B	120.5 B	53.5 B	318,670	96,517
1194	1398/09/09	2442.4 B	1.08	1.35	1919.8 B	1785.8 B	215.02 K	167.26 K	8.9 M	9.3 M	8.5 M	10.7 M	11.0 M	11.2 M	-1.2	-1.18	-1.31	145.0 B	110.7 B	48.5 B	314,587	94,820
1195	1398/09/06	2289.4 B	1.07	1.31	1861.3 B	1785.3 B	207.38 K	165.13 K	9.0 M	9.4 M	8.5 M	10.8 M	11.1 M	11.2 M	-1.2	-1.17	-1.33	80.9 B	102.4 B	50.2 B	311,230	92,881
1196	1398/09/05	2434.7 B	1.25	1.43	1946.2 B	1879.8 B	208.62 K	162.71 K	9.3 M	9.5 M	8.4 M	11.6 M	10.9 M	11.2 M	-1.24	-1.16	-1.34	59.9 B	96.1 B	53.3 B	309,643	92,373
1197	1398/09/04	2016.9 B	1.18	1.22	1611.5 B	1444.4 B	164.57 K	126.86 K	9.8 M	9.5 M	8.3 M	11.4 M	10.7 M	11.1 M	-1.16	-1.12	-1.34	151.7 B	100.9 B	50.3 B	308,477	91,469
1198	1398/09/03	2132.2 B	1.31	1.31	1452.4 B	1323.6 B	148.42 K	124.65 K	9.8 M	9.6 M	8.2 M	10.6 M	10.7 M	11.2 M	-1.09	-1.12	-1.37	116.1 B	73.8 B	43.3 B	305,774	89,307
1199	1398/09/02	1812.2 B	1.17	1.11	1356.0 B	1252.5 B	142.72 K	115.61 K	9.5 M	9.4 M	8.1 M	10.8 M	11.7 M	11.3 M	-1.14	-1.24	-1.39	103.6 B	-28.8 B	47.0 B	305,622	88,615
1200	1398/08/29	1340.8 B	0.87	0.82	1005.9 B	955.3 B	114.66 K	96.71 K	8.8 M	9.0 M	8.1 M	9.9 M	12.0 M	11.4 M	-1.13	-1.33	-1.4	49.0 B	-43.2 B	34.5 B	304,997	87,779
1201	1398/08/28	1241.7 B	0.79	0.76	969.7 B	884.8 B	103.6 K	85.93 K	9.4 M	8.8 M	8.1 M	10.3 M	12.0 M	11.5 M	-1.1	-1.36	-1.42	84.1 B	-42.1 B	17.4 B	304,688	86,802
1202	1398/08/27	1595.7 B	0.97	0.96	1256.3 B	1241.7 B	121.81 K	103.84 K	10.3 M	8.6 M	8.1 M	12.0 M	11.9 M	11.6 M	-1.16	-1.38	-1.44	16.1 B	-39.5 B	5.3 B	302,726	85,222
1203	1398/08/26	1767.6 B	1.07	1.06	997.2 B	1392.0 B	109.04 K	87.57 K	9.1 M	8.3 M	8.0 M	15.9 M	11.5 M	11.8 M	-1.74	-1.39	-1.47	-396.6 B	-38.5 B	-11.1 B	302,340	85,436
1204	1398/08/25	1734.2 B	1.06	1.04	1457.3 B	1431.6 B	183.96 K	119.69 K	7.9 M	8.1 M	7.9 M	12.0 M	10.8 M	11.8 M	-1.51	-1.34	-1.48	31.4 B	43.8 B	4.8 B	306,885	88,217
1205	1398/08/22	1537.6 B	0.96	0.9	1232.3 B	1192.3 B	155.25 K	116.56 K	7.9 M	8.0 M	8.0 M	10.2 M	10.4 M	11.7 M	-1.29	-1.3	-1.47	54.8 B	56.3 B	10.0 B	307,094	88,451
1206	1398/08/21	1631.4 B	1.01	0.93	1284.6 B	1187.7 B	153.39 K	113.75 K	8.4 M	8.0 M	8.1 M	10.4 M	10.5 M	11.8 M	-1.25	-1.31	-1.46	96.7 B	55.5 B	23.5 B	306,655	87,765
1207	1398/08/20	1595.8 B	0.98	0.88	1232.0 B	1210.9 B	147.09 K	118.34 K	8.4 M	7.8 M	8.2 M	10.2 M	10.8 M	11.8 M	-1.22	-1.4	-1.43	21.4 B	33.7 B	23.5 B	303,944	86,113
1208	1398/08/19	1686.3 B	1.0	0.9	1240.8 B	1229.5 B	160.28 K	110.7 K	7.7 M	7.8 M	8.4 M	11.1 M	11.2 M	12.1 M	-1.43	-1.44	-1.44	14.6 B	58.2 B	16.2 B	302,795	85,339
1209	1398/08/18	1568.7 B	0.89	0.81	1223.7 B	1133.5 B	159.58 K	113.18 K	7.7 M	7.6 M	8.6 M	10.0 M	11.5 M	12.1 M	-1.31	-1.51	-1.42	94.3 B	68.2 B	22.8 B	305,858	86,251
1210	1398/08/14	1618.4 B	0.95	0.81	1212.7 B	1156.6 B	150.1 K	107.28 K	8.1 M	7.5 M	8.8 M	10.8 M	11.7 M	12.5 M	-1.33	-1.56	-1.43	50.4 B	85.2 B	23.5 B	305,333	85,689
1211	1398/08/13	1707.5 B	1.01	0.82	1291.2 B	1303.7 B	182.59 K	107.44 K	7.1 M	7.5 M	8.9 M	12.1 M	11.6 M	12.7 M	-1.72	-1.55	-1.43	-12.2 B	103.6 B	34.8 B	304,676	85,316
1212	1398/08/12	1841.8 B	1.16	0.85	1499.0 B	1354.5 B	180.04 K	113.99 K	8.3 M	7.6 M	9.1 M	11.9 M	11.2 M	12.9 M	-1.43	-1.48	-1.41	144.2 B	106.3 B	49.7 B	308,960	86,104
1213	1398/08/11	2083.1 B	1.34	0.91	1637.9 B	1567.4 B	230.69 K	126.59 K	7.1 M	7.4 M	9.3 M	12.4 M	11.2 M	13.2 M	-1.74	-1.51	-1.42	64.3 B	79.8 B	53.8 B	308,730	85,096
1214	1398/08/08	1311.3 B	0.83	0.56	1025.5 B	846.4 B	145.89 K	78.21 K	7.0 M	7.9 M	9.5 M	10.8 M	11.5 M	13.2 M	-1.54	-1.46	-1.39	179.2 B	104.7 B	76.1 B	309,661	84,561
1215	1398/08/06	1488.7 B	0.89	0.6	1120.6 B	975.5 B	138.44 K	93.37 K	8.1 M	8.3 M	9.6 M	10.4 M	11.6 M	13.4 M	-1.29	-1.39	-1.39	142.4 B	39.7 B	79.6 B	305,969	81,948
1216	1398/08/04	1240.5 B	0.75	0.48	921.4 B	919.0 B	125.47 K	92.83 K	7.3 M	8.4 M	9.6 M	9.9 M	12.1 M	13.4 M	-1.35	-1.44	-1.4	1.5 B	-47.2 B	86.6 B	303,449	80,162
1217	1398/08/01	1623.8 B	0.93	0.61	1148.2 B	1133.9 B	152.04 K	96.81 K	7.6 M	8.6 M	9.7 M	11.7 M	12.6 M	13.3 M	-1.55	-1.47	-1.36	11.6 B	-79.2 B	96.5 B	305,807	80,824
1218	1398/07/30	2199.4 B	1.23	0.81	1765.0 B	1576.9 B	197.02 K	113.55 K	9.0 M	8.8 M	9.9 M	13.9 M	13.4 M	13.3 M	-1.55	-1.53	-1.35	188.9 B	-144.1 B	97.2 B	308,314	81,993
1219	1398/07/29	1830.7 B	1.07	0.66	1300.9 B	1445.6 B	137.91 K	126.81 K	9.4 M	8.2 M	10.0 M	11.4 M	13.5 M	13.1 M	-1.21	-1.64	-1.32	-145.8 B	-197.6 B	102.1 B	302,173	80,425
1220	1398/07/28	1421.7 B	0.77	0.51	828.7 B	1120.1 B	94.06 K	81.32 K	8.8 M	8.3 M	10.0 M	13.8 M	13.6 M	13.2 M	-1.56	-1.64	-1.32	-292.1 B	-141.1 B	123.1 B	301,391	82,094
1221	1398/07/24	1661.7 B	0.8	0.59	1124.7 B	1283.2 B	139.75 K	103.27 K	8.0 M	8.6 M	10.0 M	12.4 M	13.1 M	13.1 M	-1.54	-1.53	-1.31	-158.3 B	-17.7 B	150.3 B	309,640	84,648
1222	1398/07/23	1794.9 B	0.8	0.63	1096.7 B	1409.9 B	128.76 K	85.85 K	8.5 M	9.1 M	10.0 M	16.4 M	12.5 M	13.2 M	-1.93	-1.38	-1.32	-313.1 B	33.1 B	151.1 B	308,978	86,775
1223	1398/07/22	1825.5 B	0.73	0.62	1281.7 B	1360.3 B	184.4 K	92.43 K	7.0 M	9.5 M	10.0 M	14.7 M	12.6 M	13.1 M	-2.12	-1.32	-1.31	-78.8 B	70.8 B	175.5 B	319,871	89,747
1224	1398/07/21	2577.0 B	0.97	0.86	1810.0 B	1673.0 B	196.74 K	142.19 K	9.2 M	10.3 M	10.1 M	11.8 M	12.2 M	13.1 M	-1.28	-1.18	-1.3	137.0 B	116.0 B	187.9 B	326,190	92,602
1225	1398/07/20	2550.2 B	0.92	0.85	1995.4 B	1672.2 B	202.18 K	139.85 K	9.9 M	10.6 M	10.1 M	12.0 M	13.1 M	13.1 M	-1.21	-1.23	-1.3	324.5 B	110.3 B	189.5 B	322,059	93,061
1226	1398/07/17	2467.7 B	0.85	0.82	1736.5 B	1645.2 B	163.07 K	162.49 K	10.6 M	10.6 M	10.1 M	10.1 M	13.4 M	13.2 M	1.05	-1.27	-1.31	95.8 B	100.6 B	180.8 B	313,049	91,300
1227	1398/07/16	3053.2 B	0.99	1.02	2185.3 B	2311.0 B	198.62 K	150.82 K	11.0 M	10.6 M	10.0 M	15.3 M	14.4 M	13.3 M	-1.39	-1.36	-1.32	-124.6 B	138.7 B	184.1 B	314,469	93,055
1228	1398/07/15	2687.5 B	0.8	0.91	2121.0 B	1975.6 B	195.71 K	166.58 K	10.8 M	10.5 M	9.9 M	11.9 M	14.6 M	13.1 M	-1.09	-1.4	-1.32	147.5 B	208.8 B	195.5 B	320,909	95,477
1229	1398/07/14	3091.5 B	0.89	1.05	2431.4 B	2329.0 B	228.24 K	139.8 K	10.7 M	10.5 M	9.8 M	16.7 M	14.9 M	13.1 M	-1.56	-1.43	-1.33	108.3 B	281.2 B	198.4 B	320,208	95,424
1230	1398/07/13	3248.0 B	0.89	1.12	2685.1 B	2407.2 B	266.47 K	174.52 K	10.1 M	10.3 M	9.8 M	13.8 M	14.6 M	12.8 M	-1.37	-1.42	-1.31	276.0 B	309.4 B	202.4 B	327,305	97,377
1231	1398/07/10	3410.9 B	0.95	1.21	2676.9 B	2392.0 B	255.25 K	161.61 K	10.5 M	10.1 M	9.7 M	14.8 M	14.4 M	12.7 M	-1.41	-1.43	-1.3	286.3 B	310.6 B	195.3 B	326,117	96,407
1232	1398/07/09	4264.3 B	1.21	1.54	3449.8 B	3248.7 B	329.66 K	201.09 K	10.5 M	10.1 M	9.7 M	16.2 M	13.3 M	12.6 M	-1.54	-1.32	-1.3	225.8 B	293.6 B	176.1 B	326,098	96,824
1233	1398/07/08	3448.2 B	1.05	1.29	2688.8 B	2180.4 B	253.18 K	165.46 K	10.6 M	10.1 M	9.6 M	13.2 M	12.4 M	12.3 M	-1.24	-1.23	-1.28	509.5 B	253.5 B	169.7 B	324,705	96,196
1234	1398/07/07	3909.4 B	1.22	1.48	3106.3 B	2856.2 B	312.3 K	193.4 K	9.9 M	10.2 M	9.6 M	14.8 M	12.1 M	12.2 M	-1.48	-1.19	-1.28	249.5 B	208.8 B	147.8 B	318,250	94,167
1235	1398/07/06	2972.7 B	1.02	1.16	2152.7 B	1865.1 B	249.85 K	152.38 K	8.6 M	10.2 M	9.5 M	12.2 M	11.5 M	12.1 M	-1.42	-1.13	-1.27	282.1 B	213.9 B	139.7 B	320,023	93,964
1236	1398/07/03	3078.6 B	1.13	1.2	1952.0 B	1750.0 B	175.62 K	181.8 K	11.1 M	10.5 M	9.6 M	9.6 M	11.4 M	12.1 M	1.15	-1.09	-1.26	200.9 B	207.7 B	130.6 B	314,409	91,550
1237	1398/07/02	3036.5 B	1.18	1.2	2304.1 B	2277.3 B	220.72 K	189.98 K	10.4 M	10.0 M	9.6 M	12.0 M	12.3 M	12.3 M	-1.15	-1.24	-1.28	25.4 B	139.3 B	128.7 B	312,206	90,351
1238	1398/07/01	2971.0 B	1.13	1.18	2267.4 B	1975.3 B	199.44 K	168.93 K	11.4 M	9.7 M	9.5 M	11.7 M	12.7 M	12.3 M	-1.03	-1.31	-1.3	286.0 B	169.1 B	125.0 B	311,471	90,018
1239	1398/06/31	2576.5 B	0.99	1.04	1753.8 B	1470.5 B	179.55 K	121.91 K	9.8 M	9.4 M	9.4 M	12.1 M	13.3 M	12.3 M	-1.23	-1.42	-1.32	274.9 B	145.5 B	117.0 B	302,103	87,852
1240	1398/06/30	1934.5 B	0.72	0.79	1551.0 B	1298.8 B	163.65 K	107.91 K	9.5 M	9.2 M	9.3 M	12.0 M	13.3 M	12.3 M	-1.27	-1.44	-1.32	251.3 B	124.2 B	109.3 B	297,712	85,766
1241	1398/06/27	2348.8 B	0.82	0.96	1691.4 B	1826.0 B	196.41 K	128.99 K	8.6 M	9.3 M	9.3 M	14.2 M	13.4 M	12.1 M	-1.64	-1.44	-1.3	-141.3 B	104.1 B	101.4 B	294,166	84,247
1242	1398/06/26	3270.8 B	1.17	1.36	2203.7 B	2030.7 B	235.18 K	150.25 K	9.4 M	9.4 M	9.3 M	13.5 M	12.9 M	12.0 M	-1.44	-1.37	-1.28	174.5 B	164.7 B	111.2 B	302,082	86,368
1243	1398/06/25	2940.9 B	1.13	1.25	2255.8 B	2080.0 B	235.34 K	147.29 K	9.6 M	9.2 M	9.3 M	14.1 M	12.6 M	11.8 M	-1.47	-1.36	-1.27	167.8 B	150.8 B	107.1 B	305,917	86,859
1244	1398/06/24	2952.9 B	1.2	1.28	2271.7 B	2089.6 B	247.78 K	164.72 K	9.2 M	9.1 M	9.2 M	12.7 M	12.1 M	11.7 M	-1.38	-1.33	-1.26	168.7 B	158.2 B	102.0 B	302,395	85,258
1245	1398/06/23	2732.4 B	1.18	1.22	2168.0 B	2004.6 B	228.28 K	159.71 K	9.5 M	9.1 M	9.2 M	12.6 M	11.5 M	11.6 M	-1.32	-1.26	-1.26	150.9 B	162.3 B	97.7 B	304,460	85,206
1246	1398/06/20	2112.9 B	0.98	0.97	1663.3 B	1501.3 B	177.63 K	132.23 K	9.4 M	9.1 M	9.1 M	11.4 M	11.1 M	11.5 M	-1.21	-1.22	-1.26	161.4 B	158.6 B	92.5 B	299,930	83,499
1247	1398/06/17	2320.5 B	1.06	1.07	1741.5 B	1633.8 B	205.43 K	136.0 K	8.5 M	9.0 M	9.1 M	12.0 M	11.5 M	11.3 M	-1.42	-1.28	-1.25	105.2 B	107.0 B	89.4 B	296,731	82,112
1248	1398/06/16	2201.8 B	1.02	1.03	1649.2 B	1437.1 B	188.47 K	124.52 K	8.8 M	9.3 M	9.1 M	11.5 M	11.3 M	11.3 M	-1.32	-1.22	-1.24	204.7 B	105.2 B	86.8 B	294,601	80,888
1249	1398/06/13	2186.8 B	0.96	1.03	1571.7 B	1372.2 B	166.35 K	138.19 K	9.4 M	9.6 M	9.2 M	9.9 M	11.6 M	11.2 M	-1.05	-1.2	-1.23	189.1 B	78.7 B	77.7 B	290,178	79,204
1250	1398/06/12	1932.6 B	0.82	0.92	1561.8 B	1419.4 B	164.67 K	132.02 K	9.5 M	9.7 M	9.1 M	10.8 M	12.1 M	11.3 M	-1.13	-1.25	-1.24	132.8 B	58.3 B	71.2 B	285,573	77,451
1251	1398/06/11	2346.1 B	0.92	1.13	1799.0 B	1876.6 B	196.62 K	140.9 K	9.1 M	9.7 M	9.1 M	13.3 M	12.6 M	11.3 M	-1.46	-1.3	-1.24	-96.9 B	51.9 B	67.6 B	283,062	76,998
1252	1398/06/10	2120.7 B	0.83	1.05	1628.5 B	1524.8 B	165.76 K	137.56 K	9.8 M	9.8 M	9.0 M	11.1 M	12.2 M	11.1 M	-1.13	-1.24	-1.23	96.4 B	103.7 B	74.7 B	286,114	78,191
1253	1398/06/09	2841.4 B	1.07	1.43	2231.6 B	2148.5 B	219.83 K	170.65 K	10.2 M	9.7 M	9.0 M	12.6 M	12.7 M	11.1 M	-1.24	-1.31	-1.23	72.2 B	74.8 B	73.9 B	284,139	78,098
1254	1398/06/06	2579.4 B	1.03	1.35	2094.4 B	2004.5 B	217.84 K	160.56 K	9.6 M	9.4 M	8.9 M	12.5 M	12.4 M	10.9 M	-1.3	-1.31	-1.24	86.9 B	85.7 B	71.1 B	278,674	76,915
1255	1398/06/05	2835.0 B	1.19	1.55	2212.5 B	2101.2 B	230.1 K	158.07 K	9.6 M	9.2 M	8.7 M	13.3 M	12.1 M	10.8 M	-1.38	-1.31	-1.24	100.9 B	92.6 B	66.1 B	278,469	77,068
1256	1398/06/04	2366.5 B	1.08	1.35	1841.7 B	1667.4 B	183.54 K	146.13 K	10.0 M	9.1 M	8.6 M	11.4 M	11.3 M	10.7 M	-1.14	-1.23	-1.24	161.9 B	90.9 B	61.1 B	274,871	75,937
1257	1398/06/03	2609.7 B	1.25	1.53	2101.2 B	2139.0 B	232.25 K	159.52 K	9.0 M	8.9 M	8.5 M	13.4 M	11.1 M	10.6 M	-1.48	-1.25	-1.25	-48.1 B	69.3 B	58.6 B	269,225	73,720
1258	1398/06/02	2181.5 B	1.1	1.34	1747.9 B	1603.2 B	197.71 K	144.24 K	8.8 M	8.9 M	8.5 M	11.1 M	10.5 M	10.4 M	-1.26	-1.19	-1.23	127.0 B	97.4 B	67.2 B	269,986	73,890
1259	1398/05/30	1936.0 B	1.0	1.22	1590.0 B	1462.0 B	184.8 K	135.22 K	8.6 M	8.8 M	8.4 M	10.8 M	10.5 M	10.4 M	-1.26	-1.2	-1.24	121.3 B	85.3 B	59.7 B	266,127	72,125
1260	1398/05/28	1907.3 B	1.0	1.23	1461.2 B	1353.9 B	157.62 K	144.95 K	9.3 M	8.7 M	8.4 M	9.3 M	10.5 M	10.5 M	-1.01	-1.2	-1.25	92.7 B	77.8 B	60.1 B	262,941	70,465
1261	1398/05/27	1787.3 B	0.96	1.18	1441.4 B	1381.9 B	167.16 K	131.74 K	8.6 M	8.4 M	8.4 M	10.5 M	10.9 M	10.6 M	-1.22	-1.3	-1.26	53.6 B	68.5 B	62.6 B	260,992	69,320
1262	1398/05/26	2067.9 B	1.13	1.38	1742.1 B	1644.0 B	191.36 K	150.38 K	9.1 M	8.4 M	8.3 M	10.9 M	10.4 M	10.6 M	-1.2	-1.23	-1.28	92.5 B	77.8 B	59.6 B	261,405	68,939
1263	1398/05/23	1968.0 B	1.11	1.33	1639.4 B	1561.7 B	197.51 K	143.14 K	8.3 M	8.4 M	8.2 M	10.9 M	10.3 M	10.7 M	-1.31	-1.22	-1.3	66.5 B	69.9 B	54.6 B	261,391	68,272
1264	1398/05/22	1822.5 B	1.04	1.25	1529.5 B	1434.8 B	183.57 K	133.69 K	8.3 M	8.7 M	8.1 M	10.7 M	10.3 M	10.8 M	-1.29	-1.19	-1.33	83.5 B	61.0 B	35.0 B	257,097	67,165
1265	1398/05/20	1650.9 B	0.96	1.14	1371.7 B	1323.7 B	181.13 K	116.67 K	7.6 M	8.8 M	8.1 M	11.3 M	10.3 M	10.9 M	-1.5	-1.18	-1.35	46.6 B	56.0 B	28.7 B	255,876	66,443
1266	1398/05/19	1625.2 B	0.95	1.13	1219.3 B	1105.1 B	137.03 K	137.88 K	8.9 M	9.0 M	8.0 M	8.0 M	10.0 M	10.9 M	1.11	-1.11	-1.36	99.9 B	59.1 B	28.8 B	255,306	65,886
1267	1398/05/16	1777.2 B	1.08	1.19	1383.6 B	1322.6 B	148.0 K	126.81 K	9.3 M	8.9 M	8.1 M	10.4 M	10.5 M	10.9 M	-1.12	-1.18	-1.34	53.1 B	47.9 B	22.3 B	255,163	65,331
1268	1398/05/15	1901.6 B	1.2	1.28	1448.4 B	1420.2 B	151.09 K	124.9 K	9.6 M	8.7 M	8.2 M	11.4 M	10.5 M	10.9 M	-1.19	-1.21	-1.33	22.0 B	53.6 B	19.9 B	255,512	64,816
1269	1398/05/14	1629.8 B	1.15	1.1	1293.9 B	1219.8 B	149.55 K	114.69 K	8.7 M	8.3 M	8.2 M	10.6 M	10.1 M	10.9 M	-1.23	-1.22	-1.32	58.3 B	52.4 B	18.6 B	256,698	64,542
1270	1398/05/13	1597.0 B	1.21	1.06	1258.2 B	1178.4 B	144.29 K	118.65 K	8.7 M	8.0 M	8.3 M	9.9 M	10.1 M	11.0 M	-1.14	-1.26	-1.32	61.9 B	38.2 B	23.4 B	255,530	63,575
1271	1398/05/12	1342.7 B	1.07	0.9	1068.9 B	1011.4 B	132.84 K	100.36 K	8.0 M	7.7 M	8.3 M	10.1 M	10.2 M	11.1 M	-1.25	-1.33	-1.33	44.0 B	25.8 B	23.2 B	254,453	62,612
1272	1398/05/09	1452.0 B	1.17	0.96	1099.6 B	1012.2 B	130.65 K	97.72 K	8.4 M	7.6 M	8.3 M	10.4 M	10.3 M	11.2 M	-1.23	-1.35	-1.35	81.7 B	39.4 B	20.3 B	254,445	62,016
1273	1398/05/08	1069.1 B	0.89	0.7	830.5 B	808.1 B	113.5 K	84.55 K	7.3 M	7.7 M	8.4 M	9.6 M	10.4 M	11.2 M	-1.31	-1.35	-1.34	16.1 B	48.0 B	19.3 B	252,898	61,200
1274	1398/05/07	1162.0 B	0.95	0.75	882.5 B	880.0 B	119.52 K	82.29 K	7.4 M	7.7 M	8.5 M	10.7 M	10.9 M	11.3 M	-1.45	-1.42	-1.33	-12.8 B	40.1 B	20.7 B	252,488	60,656
1275	1398/05/06	1228.8 B	0.97	0.79	887.4 B	865.4 B	123.62 K	83.63 K	7.2 M	7.9 M	8.6 M	10.3 M	11.3 M	11.3 M	-1.44	-1.43	-1.32	182.0 M	68.3 B	21.1 B	252,324	60,675
1276	1398/05/05	1304.2 B	1.03	0.82	929.6 B	810.4 B	118.75 K	77.54 K	7.8 M	8.1 M	8.7 M	10.5 M	11.4 M	11.4 M	-1.33	-1.4	-1.31	111.8 B	96.8 B	21.9 B	252,275	60,446
1277	1398/05/02	1236.4 B	0.98	0.76	951.1 B	809.1 B	109.48 K	75.14 K	8.7 M	7.9 M	8.8 M	10.8 M	11.4 M	11.5 M	-1.24	-1.44	-1.31	124.8 B	73.3 B	15.9 B	252,864	59,945
1278	1398/05/01	1156.7 B	0.86	0.7	819.4 B	830.7 B	110.37 K	65.73 K	7.4 M	7.8 M	8.8 M	12.6 M	12.0 M	11.6 M	-1.7	-1.54	-1.31	-23.6 B	46.8 B	8.3 B	251,278	59,539
1279	1398/04/31	1429.4 B	0.99	0.85	1015.2 B	895.7 B	121.18 K	71.3 K	8.4 M	7.7 M	8.9 M	12.6 M	12.4 M	11.5 M	-1.5	-1.62	-1.29	128.3 B	-13.5 B	9.4 B	253,056	60,369
1280	1398/04/30	1192.9 B	0.82	0.72	810.7 B	662.5 B	97.84 K	62.78 K	8.3 M	7.5 M	9.0 M	10.6 M	12.4 M	11.3 M	-1.27	-1.66	-1.26	142.7 B	-47.8 B	7.2 B	249,661	60,130
1281	1398/04/29	1301.7 B	0.85	0.78	816.8 B	807.6 B	117.64 K	75.26 K	6.9 M	7.3 M	9.0 M	10.7 M	12.6 M	11.4 M	-1.55	-1.73	-1.26	-5.9 B	-66.4 B	-3.2 B	246,437	59,742
1282	1398/04/26	1646.1 B	0.91	0.98	1150.2 B	1126.4 B	146.99 K	86.5 K	7.8 M	7.9 M	9.1 M	13.0 M	11.5 M	11.5 M	-1.66	-1.46	-1.26	-7.3 B	-71.5 B	-7.4 B	246,790	59,959
1283	1398/04/25	1627.0 B	0.89	0.97	792.9 B	987.4 B	114.14 K	64.12 K	6.9 M	8.5 M	9.2 M	15.4 M	11.1 M	11.5 M	-2.22	-1.3	-1.25	-325.5 B	-68.8 B	-8.2 B	246,268	60,085
1284	1398/04/24	1510.1 B	0.8	0.89	1123.2 B	1166.0 B	148.77 K	93.61 K	7.6 M	9.2 M	9.3 M	12.5 M	10.6 M	11.2 M	-1.65	-1.16	-1.2	-43.0 B	-4.5 B	6.2 B	253,303	61,952
1285	1398/04/23	1552.9 B	0.79	0.89	1188.3 B	1137.6 B	171.3 K	96.21 K	6.9 M	9.8 M	9.6 M	11.8 M	10.7 M	11.3 M	-1.7	-1.09	-1.18	49.5 B	35.1 B	13.8 B	253,577	62,304
1286	1398/04/22	2675.1 B	1.39	1.52	1235.8 B	1246.4 B	113.93 K	150.39 K	10.8 M	10.4 M	9.9 M	8.3 M	10.5 M	11.3 M	1.31	-1.02	-1.15	-31.5 B	36.7 B	15.3 B	250,605	61,878
1287	1398/04/19	1802.9 B	1.04	1.03	1378.2 B	1363.3 B	122.38 K	126.15 K	11.3 M	9.8 M	9.9 M	10.8 M	11.6 M	11.7 M	1.04	-1.18	-1.18	6.4 B	40.0 B	22.0 B	249,622	61,809
1288	1398/04/18	1844.2 B	1.08	1.04	1340.4 B	1328.0 B	126.37 K	121.81 K	10.6 M	9.5 M	9.9 M	10.9 M	11.5 M	11.8 M	-1.03	-1.21	-1.19	-3.8 B	51.0 B	22.6 B	248,716	61,430
1289	1398/04/17	1920.6 B	1.16	1.07	1451.6 B	1296.1 B	138.55 K	102.35 K	10.5 M	9.3 M	9.9 M	12.7 M	11.6 M	12.0 M	-1.21	-1.25	-1.2	154.7 B	60.9 B	26.3 B	249,252	61,316
1290	1398/04/16	1384.7 B	0.88	0.78	1071.2 B	1006.7 B	123.85 K	92.54 K	8.6 M	9.0 M	10.0 M	10.9 M	11.2 M	11.9 M	-1.26	-1.25	-1.2	57.8 B	28.8 B	26.0 B	246,447	60,055
1291	1398/04/15	1675.1 B	1.03	0.94	1285.8 B	1301.0 B	156.42 K	100.91 K	8.2 M	9.0 M	10.0 M	12.9 M	11.5 M	11.9 M	-1.57	-1.27	-1.19	-15.1 B	20.3 B	28.1 B	245,445	59,508
1292	1398/04/12	1687.2 B	0.99	0.94	1243.5 B	1173.6 B	128.03 K	113.28 K	9.7 M	9.4 M	10.2 M	10.4 M	11.5 M	11.9 M	-1.07	-1.22	-1.17	61.4 B	22.0 B	33.2 B	248,944	59,872
1293	1398/04/11	1582.2 B	0.92	0.88	1155.1 B	1102.2 B	121.62 K	96.49 K	9.5 M	9.3 M	10.2 M	11.4 M	11.8 M	12.0 M	-1.2	-1.26	-1.17	45.5 B	4.1 B	34.4 B	248,275	59,206
1294	1398/04/10	1497.1 B	0.87	0.83	1105.1 B	1101.5 B	124.12 K	102.86 K	8.9 M	9.4 M	10.2 M	10.7 M	11.8 M	12.0 M	-1.2	-1.26	-1.17	-5.5 B	-5.2 B	31.5 B	247,122	58,493
1295	1398/04/09	1690.3 B	1.01	0.93	1292.7 B	1272.2 B	144.21 K	106.17 K	9.0 M	9.5 M	10.2 M	12.0 M	11.4 M	12.0 M	-1.34	-1.2	-1.17	15.1 B	12.8 B	32.3 B	248,533	58,590
1296	1398/04/05	2047.0 B	1.29	1.12	1475.9 B	1472.5 B	151.53 K	114.75 K	9.7 M	9.6 M	10.3 M	12.8 M	11.4 M	11.9 M	-1.32	-1.18	-1.15	-6.6 B	-3.2 B	37.2 B	248,577	58,363
1297	1398/04/04	1771.7 B	1.2	0.99	1212.6 B	1229.7 B	127.72 K	104.93 K	9.5 M	9.6 M	10.3 M	11.7 M	11.4 M	11.8 M	-1.23	-1.2	-1.14	-28.0 B	-19.9 B	41.0 B	245,098	57,996
1298	1398/04/03	1646.2 B	1.13	0.93	1113.1 B	1110.0 B	113.29 K	94.39 K	9.8 M	9.4 M	10.3 M	11.8 M	11.7 M	11.7 M	-1.2	-1.24	-1.13	-1.2 B	-19.0 B	43.4 B	242,568	57,710
1299	1398/04/02	1231.2 B	0.81	0.71	920.2 B	837.8 B	93.28 K	98.74 K	9.9 M	9.5 M	10.3 M	8.5 M	10.9 M	11.7 M	1.16	-1.15	-1.14	84.7 B	-26.4 B	43.6 B	237,459	56,440
1300	1398/04/01	1210.6 B	0.69	0.69	856.1 B	917.6 B	94.51 K	77.67 K	9.1 M	10.0 M	10.3 M	11.8 M	11.9 M	11.8 M	-1.3	-1.19	-1.15	-65.0 B	-21.5 B	42.4 B	233,886	55,332
1301	1398/03/29	1532.0 B	0.8	0.87	1070.5 B	1149.2 B	112.12 K	82.85 K	9.5 M	10.5 M	10.3 M	13.9 M	12.1 M	11.8 M	-1.45	-1.15	-1.15	-90.2 B	7.5 B	44.3 B	234,879	56,261
1302	1398/03/28	1666.1 B	0.79	0.94	1202.1 B	1220.4 B	134.27 K	94.39 K	9.0 M	10.9 M	10.3 M	12.9 M	12.3 M	11.8 M	-1.44	-1.13	-1.14	-23.3 B	45.8 B	49.6 B	237,148	57,160
1303	1398/03/27	1968.1 B	0.9	1.12	1068.5 B	1095.0 B	103.69 K	123.97 K	10.3 M	11.3 M	10.4 M	8.8 M	12.3 M	11.7 M	1.17	-1.08	-1.13	-38.0 B	54.4 B	59.7 B	238,160	57,335
1304	1398/03/26	2417.9 B	1.07	1.39	1726.8 B	1625.6 B	146.13 K	125.75 K	11.8 M	11.3 M	10.4 M	12.9 M	13.1 M	11.9 M	-1.09	-1.16	-1.15	109.1 B	75.9 B	64.5 B	238,220	58,177
1305	1398/03/25	2018.1 B	0.95	1.18	1573.8 B	1490.5 B	134.78 K	116.82 K	11.7 M	11.1 M	10.4 M	12.8 M	12.9 M	11.9 M	-1.09	-1.16	-1.15	79.8 B	83.7 B	70.7 B	234,167	57,972
1306	1398/03/22	2482.4 B	1.23	1.48	1900.8 B	1796.9 B	163.96 K	125.59 K	11.6 M	10.8 M	10.3 M	14.3 M	12.5 M	11.8 M	-1.23	-1.16	-1.15	101.4 B	87.8 B	69.4 B	233,352	58,131
1307	1398/03/21	2107.1 B	1.1	1.3	1571.2 B	1538.4 B	145.2 K	123.47 K	10.8 M	10.6 M	10.1 M	12.5 M	12.1 M	11.6 M	-1.15	-1.14	-1.15	19.7 B	85.1 B	59.6 B	230,617	57,259
1308	1398/03/20	2237.2 B	1.22	1.4	1692.6 B	1619.3 B	159.0 K	123.88 K	10.6 M	10.5 M	10.0 M	13.1 M	12.0 M	11.7 M	-1.23	-1.14	-1.16	69.4 B	98.0 B	56.0 B	230,267	56,866
1309	1398/03/19	1792.3 B	1.03	1.13	1342.3 B	1186.6 B	122.97 K	102.43 K	10.9 M	10.4 M	10.0 M	11.6 M	11.8 M	11.6 M	-1.06	-1.13	-1.17	148.3 B	81.7 B	55.4 B	229,808	55,976
1310	1398/03/18	1513.1 B	0.89	0.96	1149.4 B	1045.7 B	115.37 K	97.74 K	10.0 M	10.1 M	9.9 M	10.7 M	11.7 M	11.8 M	-1.07	-1.15	-1.19	100.2 B	54.1 B	28.6 B	226,888	54,441
1311	1398/03/13	1900.2 B	1.07	1.18	1453.6 B	1364.5 B	136.9 K	109.64 K	10.6 M	10.2 M	9.9 M	12.4 M	11.6 M	12.1 M	-1.17	-1.14	-1.22	87.8 B	56.9 B	9.6 B	226,983	53,600
1312	1398/03/12	1706.3 B	1.02	1.03	1285.4 B	1197.2 B	122.62 K	100.1 K	10.5 M	10.0 M	10.0 M	12.0 M	11.0 M	12.2 M	-1.14	-1.1	-1.22	84.0 B	53.0 B	4.9 B	224,544	52,306
1313	1398/03/11	1754.8 B	1.12	1.05	1314.9 B	1307.0 B	128.54 K	107.99 K	10.2 M	9.7 M	10.0 M	12.1 M	10.7 M	12.2 M	-1.18	-1.1	-1.22	-11.7 B	40.3 B	11.1 B	222,387	51,131
1314	1398/03/08	1627.4 B	1.1	0.97	1233.0 B	1219.3 B	131.9 K	110.96 K	9.3 M	9.5 M	10.1 M	11.0 M	10.7 M	12.2 M	-1.18	-1.13	-1.21	10.3 B	43.2 B	12.9 B	224,476	51,264
1315	1398/03/07	1854.0 B	1.29	1.09	1360.1 B	1242.3 B	130.6 K	115.83 K	10.4 M	9.6 M	10.1 M	10.7 M	10.5 M	12.4 M	-1.03	-1.09	-1.23	114.0 B	53.1 B	9.7 B	223,253	50,801
1316	1398/03/05	1432.2 B	1.05	0.83	1054.3 B	983.4 B	109.26 K	105.19 K	9.6 M	9.4 M	10.1 M	9.3 M	10.9 M	12.2 M	1.03	-1.16	-1.2	68.3 B	25.0 B	12.5 B	217,573	49,698
1317	1398/03/04	1184.6 B	0.86	0.68	920.8 B	897.6 B	105.63 K	86.84 K	8.7 M	9.4 M	10.2 M	10.3 M	11.5 M	12.2 M	-1.19	-1.22	-1.19	20.6 B	14.4 B	16.9 B	214,314	48,443
1318	1398/03/01	1280.6 B	0.88	0.73	1043.8 B	1039.0 B	115.14 K	86.12 K	9.1 M	9.8 M	10.3 M	12.1 M	11.7 M	12.1 M	-1.33	-1.2	-1.18	2.6 B	46.3 B	18.0 B	215,168	48,131
1319	1398/02/31	1429.5 B	0.94	0.81	1030.1 B	970.8 B	100.91 K	93.76 K	10.2 M	10.0 M	10.3 M	10.4 M	11.9 M	12.1 M	-1.01	-1.18	-1.17	59.8 B	57.3 B	21.1 B	215,091	47,534
1320	1398/02/30	1499.1 B	0.95	0.86	1129.2 B	1152.4 B	119.05 K	90.52 K	9.5 M	10.3 M	10.2 M	12.7 M	12.3 M	12.1 M	-1.34	-1.2	-1.18	-26.2 B	91.9 B	15.3 B	211,871	46,748
1321	1398/02/29	1485.0 B	0.95	0.84	1180.5 B	1153.6 B	123.48 K	96.37 K	9.6 M	10.5 M	10.2 M	12.0 M	12.1 M	12.1 M	-1.25	-1.15	-1.19	15.2 B	107.8 B	22.2 B	212,851	47,148
1322	1398/02/28	1570.2 B	1.02	0.89	1270.4 B	1077.3 B	117.22 K	92.68 K	10.8 M	10.4 M	10.2 M	11.6 M	12.0 M	12.0 M	-1.07	-1.15	-1.17	180.3 B	86.1 B	26.5 B	212,747	46,748
1323	1398/02/25	1613.3 B	1.03	0.92	1219.4 B	1135.0 B	120.87 K	89.5 K	10.1 M	10.0 M	10.2 M	12.7 M	12.3 M	12.0 M	-1.26	-1.23	-1.18	57.3 B	39.4 B	13.8 B	211,017	45,737
1324	1398/02/24	1744.6 B	1.09	0.99	1277.4 B	1028.9 B	108.65 K	80.99 K	11.8 M	9.8 M	10.1 M	12.7 M	12.3 M	12.0 M	-1.08	-1.25	-1.18	232.9 B	39.4 B	16.7 B	211,746	45,231
1325	1398/02/23	1384.6 B	0.87	0.78	1003.2 B	922.8 B	98.57 K	80.63 K	10.2 M	9.5 M	10.0 M	11.4 M	12.7 M	11.9 M	-1.12	-1.35	-1.19	53.4 B	-84.6 B	14.6 B	207,751	43,882
1326	1398/02/22	1370.8 B	0.78	0.78	885.4 B	972.2 B	100.09 K	85.07 K	8.8 M	9.6 M	9.9 M	11.4 M	13.6 M	11.8 M	-1.29	-1.43	-1.19	-93.2 B	-151.3 B	11.9 B	204,069	43,037
1327	1398/02/21	1694.8 B	0.84	0.96	1231.6 B	1281.7 B	133.49 K	99.14 K	9.2 M	10.2 M	9.9 M	12.9 M	14.2 M	11.7 M	-1.4	-1.4	-1.18	-53.7 B	-134.1 B	19.8 B	209,154	43,926
1328	1398/02/18	1800.4 B	0.85	1.02	1345.9 B	1278.3 B	142.4 K	100.13 K	9.5 M	10.6 M	9.9 M	12.8 M	14.0 M	11.6 M	-1.35	-1.33	-1.17	57.5 B	-81.7 B	26.6 B	211,344	43,336
1329	1398/02/17	1694.5 B	0.79	0.98	942.9 B	1309.1 B	97.81 K	87.49 K	9.6 M	10.8 M	9.9 M	15.0 M	13.8 M	11.5 M	-1.55	-1.28	-1.16	-387.1 B	-88.3 B	23.4 B	208,197	43,264
1330	1398/02/16	2227.2 B	1.0	1.3	1511.0 B	1782.5 B	145.51 K	113.93 K	10.4 M	10.7 M	9.9 M	15.6 M	13.6 M	11.3 M	-1.51	-1.27	-1.15	-280.2 B	-21.7 B	42.8 B	215,820	44,816
1331	1398/02/15	2697.9 B	1.19	1.62	2042.2 B	2042.7 B	177.58 K	140.33 K	11.5 M	10.9 M	9.7 M	14.6 M	12.1 M	11.0 M	-1.27	-1.1	-1.13	-7.0 B	68.5 B	59.3 B	224,057	46,101
1332	1398/02/14	2109.3 B	1.02	1.34	1571.7 B	1360.9 B	138.98 K	113.78 K	11.3 M	10.8 M	9.5 M	12.0 M	11.0 M	10.6 M	-1.06	-1.01	-1.11	208.2 B	101.3 B	62.4 B	224,589	45,887
1333	1398/02/11	1935.3 B	1.0	1.28	1377.4 B	1327.1 B	127.88 K	110.36 K	10.8 M	10.6 M	9.3 M	12.0 M	10.6 M	10.5 M	-1.12	-1.0	-1.12	24.6 B	68.2 B	51.6 B	220,109	44,651
1334	1398/02/10	2144.1 B	1.2	1.47	1592.0 B	1640.0 B	163.19 K	120.81 K	9.8 M	10.3 M	9.2 M	13.6 M	10.3 M	10.3 M	-1.39	1.0	-1.12	-53.9 B	76.1 B	53.9 B	216,642	43,878
1335	1398/02/09	2413.7 B	1.53	1.73	1348.2 B	1240.2 B	117.98 K	145.12 K	11.4 M	10.1 M	9.0 M	8.5 M	9.6 M	10.0 M	1.34	1.06	-1.1	170.6 B	75.6 B	58.4 B	214,867	43,476
1336	1398/02/08	1696.4 B	1.14	1.3	1228.5 B	1059.0 B	108.99 K	112.74 K	11.3 M	9.9 M	8.8 M	9.4 M	10.8 M	10.0 M	1.2	-1.09	-1.14	156.8 B	64.0 B	50.5 B	209,243	42,577
1337	1398/02/07	1446.5 B	1.01	1.16	1100.8 B	1052.4 B	109.36 K	105.16 K	10.1 M	9.6 M	8.6 M	10.0 M	10.9 M	9.9 M	1.01	-1.14	-1.16	42.7 B	52.7 B	42.8 B	205,287	41,858
1338	1398/02/04	1216.9 B	0.87	1.0	948.4 B	875.0 B	103.29 K	87.24 K	9.2 M	9.3 M	8.5 M	10.0 M	11.0 M	9.9 M	-1.09	-1.18	-1.17	64.2 B	29.3 B	42.4 B	203,776	41,107
1339	1398/02/03	1131.4 B	0.74	0.93	786.3 B	822.7 B	94.69 K	76.79 K	8.3 M	9.3 M	8.4 M	10.7 M	11.4 M	9.8 M	-1.29	-1.22	-1.17	-56.3 B	39.7 B	42.1 B	202,857	40,590
1340	1398/02/02	1954.6 B	1.17	1.63	1550.7 B	1424.5 B	152.05 K	104.23 K	10.2 M	9.5 M	8.4 M	13.7 M	11.4 M	9.7 M	-1.34	-1.2	-1.16	112.5 B	89.0 B	47.4 B	204,322	40,747
1341	1398/01/31	1383.4 B	0.9	1.21	962.8 B	819.5 B	100.1 K	85.53 K	9.6 M	9.1 M	8.2 M	9.6 M	10.5 M	9.3 M	1.0	-1.15	-1.13	100.5 B	66.5 B	42.5 B	204,375	40,652
1342	1398/01/28	1304.8 B	0.84	1.15	945.1 B	1002.2 B	108.63 K	96.13 K	8.7 M	9.0 M	8.2 M	10.4 M	10.6 M	9.1 M	-1.2	-1.18	-1.12	-74.4 B	59.3 B	38.1 B	199,911	39,462
1343	1398/01/27	1875.4 B	1.17	1.7	1348.8 B	1233.3 B	143.02 K	101.24 K	9.4 M	9.2 M	8.1 M	12.2 M	10.7 M	9.0 M	-1.29	-1.17	-1.11	116.2 B	90.5 B	41.4 B	201,890	39,734
1344	1398/01/26	1812.7 B	1.23	1.72	1286.5 B	1092.5 B	137.1 K	102.21 K	9.4 M	9.0 M	8.0 M	10.7 M	10.4 M	8.8 M	-1.14	-1.16	-1.1	190.2 B	65.9 B	37.9 B	201,805	39,979
1345	1398/01/25	1267.9 B	0.92	1.27	974.9 B	970.3 B	116.72 K	103.09 K	8.4 M	8.8 M	7.9 M	9.4 M	10.2 M	8.7 M	-1.13	-1.16	-1.09	-43.5 M	28.3 B	30.0 B	196,084	39,112
1346	1398/01/24	1471.3 B	1.07	1.52	1120.4 B	1050.6 B	125.36 K	99.93 K	8.9 M	8.8 M	7.8 M	10.5 M	10.4 M	8.6 M	-1.18	-1.18	-1.1	64.4 B	38.2 B	29.9 B	195,202	38,860
1347	1398/01/21	1572.0 B	1.25	1.71	1074.9 B	990.7 B	111.11 K	92.11 K	9.7 M	8.6 M	7.7 M	10.8 M	9.9 M	8.5 M	-1.11	-1.15	-1.09	81.9 B	36.4 B	26.6 B	193,978	38,177
1348	1398/01/20	1255.0 B	1.11	1.44	901.4 B	903.9 B	108.24 K	83.79 K	8.3 M	8.1 M	7.5 M	10.8 M	9.5 M	8.3 M	-1.3	-1.17	-1.11	-6.7 B	18.5 B	20.8 B	190,425	37,181
1349	1398/01/19	1302.0 B	1.24	1.55	923.5 B	915.7 B	106.46 K	92.57 K	8.7 M	7.9 M	7.4 M	9.9 M	8.9 M	8.2 M	-1.14	-1.13	-1.1	1.8 B	34.0 B	21.0 B	188,592	36,743
1350	1398/01/18	1307.0 B	1.38	1.62	1011.1 B	957.6 B	120.84 K	96.61 K	8.4 M	7.5 M	7.3 M	9.9 M	8.5 M	8.1 M	-1.18	-1.13	-1.1	49.7 B	40.9 B	20.5 B	188,073	36,618
1351	1398/01/17	838.5 B	1.03	1.09	669.9 B	610.0 B	87.01 K	77.41 K	7.7 M	7.0 M	7.2 M	7.9 M	7.9 M	7.9 M	-1.02	-1.12	-1.1	55.2 B	33.4 B	17.2 B	186,535	36,028
1352	1398/01/11	949.9 B	1.27	1.25	696.0 B	698.7 B	96.96 K	80.59 K	7.2 M	6.7 M	7.2 M	8.7 M	7.7 M	7.9 M	-1.21	-1.15	-1.11	-7.5 B	23.0 B	15.7 B	185,281	35,367
1353	1398/01/10	857.4 B	1.14	1.15	632.7 B	557.1 B	88.16 K	72.87 K	7.2 M	6.6 M	7.1 M	7.6 M	7.7 M	8.0 M	-1.07	-1.16	-1.11	70.8 B	31.2 B	14.4 B	185,358	35,084
1354	1398/01/07	785.5 B	0.99	1.06	607.0 B	566.8 B	89.57 K	72.87 K	6.8 M	6.6 M	7.1 M	7.8 M	7.6 M	8.0 M	-1.15	-1.15	-1.12	36.1 B	28.6 B	10.8 B	181,542	34,406
1355	1398/01/06	626.8 B	0.78	0.84	478.9 B	463.3 B	77.12 K	63.31 K	6.2 M	6.8 M	7.2 M	7.3 M	7.5 M	8.1 M	-1.18	-1.1	-1.13	12.5 B	31.6 B	9.7 B	179,766	34,034
1356	1398/01/05	519.5 B	0.61	0.67	318.3 B	310.6 B	55.9 K	47.25 K	5.7 M	7.2 M	7.3 M	6.6 M	7.4 M	8.2 M	-1.15	-1.03	-1.12	3.2 B	31.8 B	14.2 B	179,194	33,390
1357	1397/12/28	981.5 B	1.0	1.25	514.6 B	475.1 B	76.89 K	53.68 K	6.7 M	7.7 M	7.4 M	8.9 M	7.3 M	8.3 M	-1.32	1.06	-1.12	33.5 B	33.8 B	17.3 B	178,659	32,968
1358	1397/12/27	1050.7 B	1.14	1.37	527.2 B	443.1 B	69.68 K	59.43 K	7.6 M	8.0 M	7.4 M	7.5 M	7.1 M	8.3 M	1.01	1.12	-1.11	57.5 B	25.5 B	16.0 B	175,898	32,560
1359	1397/12/26	836.5 B	0.93	1.13	505.3 B	452.7 B	64.09 K	61.3 K	7.9 M	8.2 M	7.4 M	7.4 M	7.5 M	8.3 M	1.07	1.11	-1.12	51.2 B	23.2 B	13.4 B	172,522	32,158
1360	1397/12/25	886.2 B	1.01	1.23	466.0 B	445.9 B	58.22 K	65.5 K	8.0 M	8.2 M	7.2 M	6.8 M	7.6 M	8.3 M	1.18	1.08	-1.14	13.5 B	19.2 B	9.5 B	171,124	31,886
1361	1397/12/22	1135.7 B	1.39	1.61	503.0 B	483.6 B	57.62 K	76.83 K	8.7 M	8.0 M	7.2 M	6.3 M	7.9 M	8.3 M	1.39	1.01	-1.16	13.1 B	16.3 B	6.7 B	169,115	31,589
1362	1397/12/21	712.8 B	1.01	1.05	446.6 B	451.9 B	57.51 K	55.7 K	7.8 M	7.6 M	7.1 M	8.1 M	8.4 M	8.3 M	-1.04	-1.11	-1.16	-7.6 B	13.1 B	5.0 B	167,909	31,407
1363	1397/12/20	934.6 B	1.37	1.4	607.4 B	554.1 B	69.4 K	61.22 K	8.8 M	7.4 M	7.1 M	9.1 M	8.7 M	8.3 M	-1.03	-1.17	-1.17	45.7 B	7.8 B	3.0 B	167,371	31,322
1364	1397/12/19	712.8 B	1.14	1.11	487.0 B	453.8 B	63.41 K	55.74 K	7.7 M	7.0 M	6.9 M	8.1 M	8.5 M	8.2 M	-1.06	-1.22	-1.18	31.5 B	-1.8 B	-1.4 B	164,470	31,105
1365	1397/12/18	581.0 B	0.95	0.91	437.6 B	435.8 B	63.41 K	52.55 K	6.9 M	6.9 M	6.9 M	8.3 M	8.5 M	8.2 M	-1.2	-1.24	-1.19	-1.3 B	-9.7 B	-3.1 B	163,007	30,843
1366	1397/12/15	574.3 B	0.95	0.9	445.5 B	445.9 B	63.77 K	52.03 K	7.0 M	6.7 M	6.9 M	8.6 M	8.4 M	8.2 M	-1.23	-1.25	-1.18	-2.7 B	-12.7 B	-2.3 B	162,827	30,860
1367	1397/12/14	612.7 B	1.0	0.96	441.6 B	470.8 B	67.17 K	50.52 K	6.6 M	6.8 M	6.9 M	9.3 M	8.4 M	8.2 M	-1.42	-1.24	-1.19	-34.2 B	-7.2 B	-2.9 B	162,593	30,823
1368	1397/12/13	646.0 B	1.03	1.01	498.2 B	498.1 B	73.56 K	59.64 K	6.8 M	6.8 M	6.9 M	8.4 M	8.5 M	8.2 M	-1.23	-1.25	-1.19	-2.0 B	-6.9 B	-4.8 B	164,238	30,906
1369	1397/12/12	628.7 B	0.97	0.98	499.0 B	500.3 B	70.97 K	61.37 K	7.0 M	6.9 M	6.9 M	8.2 M	8.6 M	8.2 M	-1.16	-1.25	-1.2	-8.3 B	-6.8 B	-6.1 B	164,442	30,877
1370	1397/12/11	564.2 B	0.81	0.88	425.9 B	434.4 B	67.48 K	54.82 K	6.3 M	6.9 M	6.9 M	7.9 M	8.8 M	8.2 M	-1.26	-1.27	-1.2	-16.1 B	-2.3 B	-5.0 B	164,370	30,723
1371	1397/12/08	600.4 B	0.74	0.93	486.9 B	460.6 B	68.32 K	54.67 K	7.1 M	7.4 M	6.9 M	8.4 M	9.0 M	8.3 M	-1.18	-1.21	-1.2	24.4 B	21.6 B	-4.4 B	165,295	30,614
1372	1397/12/07	696.7 B	0.82	1.07	483.1 B	513.9 B	70.27 K	52.48 K	6.9 M	7.6 M	6.9 M	9.8 M	9.0 M	8.3 M	-1.42	-1.2	-1.2	-32.3 B	29.7 B	-5.7 B	164,712	30,317
1373	1397/12/06	764.6 B	0.92	1.16	563.4 B	558.6 B	80.16 K	63.15 K	7.0 M	7.6 M	7.0 M	8.8 M	8.8 M	8.4 M	-1.26	-1.17	-1.2	-1.6 B	37.6 B	-2.0 B	166,793	30,402
1374	1397/12/05	868.6 B	1.12	1.33	573.9 B	568.5 B	79.98 K	63.66 K	7.2 M	7.5 M	6.9 M	8.9 M	8.6 M	8.4 M	-1.24	-1.16	-1.2	14.3 B	39.1 B	-2.9 B	166,030	30,271
1375	1397/12/04	1144.8 B	1.67	1.79	729.5 B	603.0 B	82.55 K	66.19 K	8.8 M	7.1 M	6.9 M	9.1 M	8.4 M	8.1 M	-1.03	-1.18	-1.17	103.2 B	30.9 B	-2.8 B	164,267	30,153
1376	1397/12/01	776.8 B	1.34	1.26	522.2 B	462.5 B	66.93 K	53.95 K	7.8 M	6.5 M	6.9 M	8.6 M	7.8 M	8.1 M	-1.1	-1.19	-1.18	64.8 B	1.5 B	-6.2 B	159,489	29,878
1377	1397/11/30	583.0 B	1.07	0.95	403.5 B	395.5 B	59.41 K	46.1 K	6.8 M	6.4 M	6.9 M	8.6 M	7.1 M	8.2 M	-1.26	-1.11	-1.2	7.4 B	-15.4 B	-13.2 B	157,387	29,756
1378	1397/11/29	502.0 B	0.96	0.8	339.0 B	340.7 B	55.83 K	44.58 K	6.1 M	6.3 M	6.9 M	7.6 M	7.0 M	8.3 M	-1.26	-1.1	-1.2	5.6 B	-26.4 B	-12.4 B	156,705	29,638
1379	1397/11/28	426.5 B	0.84	0.67	314.4 B	337.4 B	58.77 K	44.22 K	5.3 M	6.3 M	7.0 M	7.6 M	6.9 M	8.4 M	-1.43	-1.09	-1.2	-26.5 B	-36.2 B	-10.7 B	156,155	29,460
1380	1397/11/27	608.5 B	1.1	0.92	361.2 B	396.1 B	56.28 K	59.17 K	6.4 M	6.8 M	7.1 M	6.7 M	7.2 M	8.4 M	-1.04	-1.06	-1.19	-43.7 B	-31.5 B	-7.8 B	157,113	29,692
1381	1397/11/24	597.2 B	1.06	0.89	403.9 B	415.6 B	55.17 K	71.12 K	7.3 M	6.9 M	7.2 M	5.8 M	7.5 M	8.6 M	1.25	-1.08	-1.19	-20.0 B	-19.6 B	-3.3 B	157,310	29,717
1382	1397/11/23	483.7 B	0.86	0.72	344.7 B	390.4 B	53.12 K	51.29 K	6.5 M	6.8 M	7.2 M	7.6 M	8.2 M	8.7 M	-1.17	-1.2	-1.22	-47.4 B	-18.5 B	-1.0 B	157,973	29,756
1383	1397/11/21	419.6 B	0.72	0.61	300.5 B	340.6 B	49.31 K	45.67 K	6.1 M	6.7 M	7.2 M	7.5 M	8.5 M	8.6 M	-1.22	-1.28	-1.2	-43.1 B	-23.5 B	1.9 B	158,468	29,692
1384	1397/11/17	660.0 B	1.05	0.95	510.7 B	511.9 B	69.96 K	58.85 K	7.3 M	6.6 M	7.2 M	8.7 M	8.6 M	8.7 M	-1.19	-1.3	-1.2	-3.5 B	-20.8 B	4.7 B	158,535	29,597
1385	1397/11/16	661.6 B	1.04	0.95	469.8 B	451.7 B	64.69 K	53.36 K	7.3 M	6.6 M	7.3 M	8.5 M	8.7 M	8.6 M	-1.17	-1.31	-1.19	16.1 B	-16.9 B	5.4 B	158,394	29,428
1386	1397/11/15	581.7 B	0.93	0.83	404.8 B	415.5 B	62.53 K	49.56 K	6.5 M	6.6 M	7.3 M	8.4 M	8.7 M	8.7 M	-1.3	-1.32	-1.19	-14.7 B	-21.2 B	4.8 B	158,043	29,437
1387	1397/11/14	606.8 B	0.95	0.85	411.6 B	479.9 B	68.12 K	51.32 K	6.0 M	6.6 M	7.4 M	9.4 M	8.7 M	8.7 M	-1.55	-1.32	-1.18	-72.0 B	-18.7 B	8.1 B	157,355	29,305
1388	1397/11/13	633.1 B	0.91	0.88	420.3 B	452.5 B	68.36 K	54.44 K	6.1 M	7.2 M	7.5 M	8.3 M	9.1 M	8.7 M	-1.35	-1.28	-1.16	-29.6 B	4.3 B	13.4 B	159,855	29,790
1389	1397/11/10	694.4 B	1.0	0.97	527.5 B	512.1 B	72.49 K	57.88 K	7.3 M	7.2 M	7.5 M	8.8 M	9.2 M	8.7 M	-1.22	-1.28	-1.16	15.5 B	6.3 B	14.5 B	160,294	29,835
1390	1397/11/09	607.0 B	0.88	0.83	451.3 B	456.7 B	65.55 K	53.25 K	6.9 M	7.2 M	7.6 M	8.6 M	8.4 M	8.8 M	-1.25	-1.17	-1.16	-5.2 B	6.2 B	17.9 B	160,153	29,629
1391	1397/11/08	663.1 B	0.96	0.89	468.9 B	470.4 B	69.85 K	55.34 K	6.7 M	7.4 M	7.8 M	8.5 M	8.4 M	8.8 M	-1.27	-1.13	-1.14	-2.1 B	14.6 B	25.1 B	159,818	29,514
1392	1397/11/07	897.6 B	1.27	1.2	720.9 B	677.5 B	85.43 K	60.51 K	8.4 M	7.6 M	7.8 M	11.2 M	8.8 M	8.8 M	-1.33	-1.17	-1.14	42.9 B	-67.0 M	23.5 B	160,798	29,513
1393	1397/11/06	609.7 B	0.88	0.83	488.3 B	507.8 B	76.6 K	59.43 K	6.4 M	7.4 M	7.7 M	8.5 M	8.6 M	8.7 M	-1.34	-1.17	-1.13	-19.6 B	-4.1 B	20.7 B	162,477	29,483
1394	1397/11/03	655.1 B	0.91	0.9	425.1 B	408.1 B	58.79 K	72.57 K	7.2 M	7.6 M	7.8 M	5.6 M	8.7 M	8.7 M	1.29	-1.14	-1.12	14.9 B	7.6 B	23.3 B	162,940	29,311
1395	1397/11/02	627.6 B	0.83	0.85	504.9 B	470.4 B	60.93 K	54.85 K	8.3 M	7.7 M	7.9 M	8.6 M	9.5 M	8.9 M	-1.03	-1.23	-1.13	37.1 B	11.1 B	25.0 B	162,805	28,985
1396	1397/11/01	747.1 B	0.94	1.01	525.9 B	601.5 B	71.2 K	53.85 K	7.4 M	7.6 M	7.8 M	11.2 M	9.5 M	8.9 M	-1.51	-1.25	-1.13	-75.6 B	13.0 B	22.9 B	161,922	28,716
1397	1397/10/30	836.1 B	1.06	1.15	659.6 B	636.6 B	84.77 K	63.38 K	7.8 M	7.5 M	7.9 M	10.0 M	9.1 M	8.8 M	-1.29	-1.2	-1.12	23.0 B	33.1 B	25.8 B	165,575	29,335
1398	1397/10/29	737.0 B	0.97	1.03	599.8 B	559.9 B	80.29 K	63.99 K	7.5 M	7.5 M	7.9 M	8.7 M	8.4 M	8.7 M	-1.17	-1.11	-1.11	38.6 B	30.9 B	27.0 B	166,131	29,451
1399	1397/10/26	834.0 B	1.13	1.19	660.7 B	628.1 B	86.99 K	69.8 K	7.6 M	7.5 M	7.9 M	9.0 M	8.3 M	8.7 M	-1.18	-1.11	-1.1	32.6 B	25.6 B	24.5 B	165,595	29,291
1400	1397/10/25	824.5 B	1.18	1.2	658.7 B	611.6 B	85.96 K	68.33 K	7.7 M	7.4 M	7.8 M	9.0 M	8.1 M	8.7 M	-1.17	-1.09	-1.11	46.3 B	21.2 B	21.8 B	165,445	29,197
1401	1397/10/24	714.7 B	1.01	1.07	588.6 B	563.7 B	82.27 K	65.94 K	7.2 M	7.5 M	7.8 M	8.5 M	8.2 M	8.6 M	-1.19	-1.09	-1.11	24.9 B	12.9 B	18.0 B	164,696	28,983
1402	1397/10/23	695.0 B	0.96	1.04	563.2 B	547.8 B	72.18 K	79.1 K	7.8 M	7.8 M	7.7 M	6.9 M	8.3 M	8.7 M	1.13	-1.06	-1.12	12.2 B	17.9 B	14.4 B	164,493	28,803
1403	1397/10/22	632.5 B	0.87	0.96	507.3 B	496.1 B	70.8 K	61.12 K	7.2 M	7.9 M	7.6 M	8.1 M	8.8 M	8.8 M	-1.13	-1.12	-1.15	11.8 B	22.4 B	12.3 B	164,929	28,626
1404	1397/10/19	633.2 B	0.88	0.96	503.8 B	491.8 B	68.8 K	59.76 K	7.3 M	7.9 M	7.6 M	8.2 M	9.0 M	8.8 M	-1.12	-1.13	-1.16	10.6 B	18.6 B	10.5 B	164,829	28,434
1405	1397/10/18	846.3 B	1.07	1.29	612.1 B	604.8 B	76.15 K	63.83 K	8.0 M	8.3 M	7.6 M	9.5 M	9.4 M	8.8 M	-1.18	-1.14	-1.16	4.7 B	32.9 B	8.7 B	163,967	28,255
1406	1397/10/17	810.2 B	1.0	1.28	629.2 B	578.5 B	73.86 K	64.58 K	8.5 M	8.5 M	7.5 M	9.0 M	9.3 M	8.7 M	-1.05	-1.09	-1.16	50.3 B	60.0 B	7.6 B	162,323	28,106
1407	1397/10/16	728.0 B	0.95	1.17	560.7 B	526.6 B	67.04 K	56.36 K	8.4 M	8.3 M	7.5 M	9.3 M	9.1 M	8.7 M	-1.12	-1.11	-1.17	34.6 B	43.2 B	2.8 B	161,275	27,924
1408	1397/10/15	593.1 B	0.8	0.95	461.4 B	465.6 B	64.03 K	53.44 K	7.2 M	8.1 M	7.4 M	8.7 M	9.0 M	8.7 M	-1.21	-1.11	-1.17	-7.3 B	33.6 B	-46.3 M	161,107	27,905
1409	1397/10/12	979.3 B	1.32	1.57	740.2 B	662.2 B	82.31 K	63.62 K	9.0 M	8.0 M	7.4 M	10.4 M	8.8 M	8.6 M	-1.16	-1.09	-1.17	82.4 B	41.5 B	1.6 B	160,898	27,935
1410	1397/10/11	921.3 B	1.29	1.52	704.1 B	561.7 B	75.16 K	62.59 K	9.4 M	8.2 M	7.3 M	9.0 M	8.6 M	8.5 M	1.04	-1.06	-1.17	140.1 B	34.8 B	-777.7 M	161,840	27,986
1411	1397/10/10	594.2 B	0.93	1.01	426.8 B	458.3 B	62.03 K	56.47 K	6.9 M	7.8 M	7.1 M	8.1 M	8.6 M	8.5 M	-1.18	-1.11	-1.19	-34.0 B	5.8 B	-9.3 B	161,405	27,767
1412	1397/10/09	604.6 B	0.95	1.02	462.5 B	475.6 B	63.48 K	56.97 K	7.3 M	8.0 M	7.1 M	8.3 M	8.8 M	8.5 M	-1.15	-1.1	-1.19	-13.2 B	8.9 B	-2.9 B	161,309	27,584
1413	1397/10/08	602.2 B	0.95	1.02	466.1 B	433.5 B	65.02 K	55.07 K	7.2 M	8.2 M	7.1 M	7.9 M	8.8 M	8.5 M	-1.1	-1.07	-1.19	32.0 B	20.9 B	145.9 M	160,774	27,474
1414	1397/10/05	859.8 B	1.42	1.44	670.5 B	620.5 B	68.27 K	63.95 K	9.8 M	8.2 M	7.1 M	9.7 M	8.9 M	8.6 M	1.01	-1.08	-1.22	49.2 B	12.2 B	-13.5 B	158,443	27,254
1415	1397/10/04	537.6 B	1.01	0.92	414.9 B	420.3 B	55.1 K	47.49 K	7.5 M	7.4 M	6.8 M	8.9 M	8.5 M	8.6 M	-1.18	-1.15	-1.26	-5.1 B	-1.6 B	-19.3 B	156,950	27,012
1416	1397/10/03	575.4 B	1.12	0.98	428.6 B	446.5 B	54.17 K	49.94 K	7.9 M	7.0 M	6.7 M	8.9 M	8.3 M	8.6 M	-1.13	-1.19	-1.28	-18.2 B	-6.8 B	-21.7 B	157,484	27,021
1417	1397/10/02	606.6 B	1.13	1.01	453.5 B	405.3 B	53.35 K	47.3 K	8.5 M	6.6 M	6.6 M	8.6 M	8.4 M	8.6 M	-1.01	-1.28	-1.3	46.6 B	-12.4 B	-33.1 B	156,693	26,910
1418	1397/10/01	443.4 B	0.82	0.73	291.9 B	300.2 B	44.29 K	38.8 K	6.6 M	6.2 M	6.6 M	7.7 M	8.6 M	8.7 M	-1.17	-1.38	-1.32	-11.2 B	-27.6 B	-39.2 B	154,550	26,612
1419	1397/09/28	497.0 B	0.88	0.8	328.1 B	346.1 B	53.11 K	42.03 K	6.2 M	6.2 M	6.7 M	8.2 M	8.7 M	8.7 M	-1.33	-1.42	-1.31	-19.9 B	-30.2 B	-36.5 B	156,083	26,636
1420	1397/09/27	453.5 B	0.77	0.72	286.6 B	305.2 B	50.85 K	38.93 K	5.6 M	6.3 M	6.8 M	7.8 M	8.4 M	8.8 M	-1.39	-1.33	-1.3	-31.3 B	-31.6 B	-34.5 B	159,146	26,962
1421	1397/09/26	687.7 B	1.23	1.07	428.0 B	470.4 B	70.79 K	50.09 K	6.0 M	6.5 M	6.9 M	9.4 M	8.5 M	8.9 M	-1.55	-1.3	-1.29	-46.1 B	-28.5 B	-32.3 B	159,749	27,179
1422	1397/09/25	609.6 B	1.11	0.93	419.8 B	446.0 B	62.37 K	47.28 K	6.7 M	6.8 M	6.9 M	9.4 M	8.4 M	9.1 M	-1.4	-1.23	-1.32	-29.8 B	-28.6 B	-39.2 B	161,708	27,333
1423	1397/09/24	567.0 B	0.96	0.83	404.0 B	423.7 B	65.62 K	49.81 K	6.2 M	7.1 M	7.0 M	8.5 M	8.4 M	8.9 M	-1.38	-1.18	-1.27	-23.8 B	-27.0 B	-40.8 B	164,485	27,652
1424	1397/09/21	621.8 B	1.06	0.9	442.4 B	463.8 B	63.89 K	64.72 K	6.9 M	7.2 M	7.1 M	7.2 M	8.2 M	9.0 M	-1.04	-1.15	-1.26	-26.9 B	-17.3 B	-43.6 B	165,352	27,743
1425	1397/09/20	318.9 B	0.54	0.45	235.0 B	250.7 B	32.52 K	29.6 K	7.2 M	7.3 M	7.3 M	8.5 M	8.4 M	9.2 M	-1.17	-1.16	-1.26	-15.7 B	-4.8 B	-43.0 B	166,235	27,714
1426	1397/09/19	631.8 B	0.97	0.87	469.0 B	510.2 B	63.5 K	58.36 K	7.4 M	7.2 M	7.4 M	8.7 M	8.5 M	9.2 M	-1.18	-1.18	-1.25	-46.7 B	-7.9 B	-41.6 B	166,915	27,714
1427	1397/09/18	808.4 B	1.26	1.09	632.4 B	644.9 B	82.0 K	70.33 K	7.7 M	7.1 M	7.4 M	9.2 M	8.3 M	9.3 M	-1.19	-1.17	-1.26	-22.1 B	20.4 B	-43.0 B	166,891	27,755
1428	1397/09/17	550.6 B	0.93	0.73	423.3 B	386.4 B	65.28 K	51.48 K	6.5 M	7.0 M	7.5 M	7.5 M	8.1 M	9.6 M	-1.16	-1.15	-1.27	24.8 B	34.4 B	-45.3 B	167,083	27,736
1429	1397/09/14	623.8 B	0.97	0.81	471.3 B	431.8 B	64.14 K	53.89 K	7.3 M	6.9 M	7.7 M	8.0 M	8.8 M	9.6 M	-1.09	-1.28	-1.24	35.7 B	-18.6 B	-45.2 B	166,860	27,441
1430	1397/09/13	628.4 B	0.99	0.81	420.3 B	444.1 B	62.45 K	50.97 K	6.7 M	6.5 M	7.8 M	8.7 M	9.3 M	9.6 M	-1.29	-1.42	-1.23	-31.2 B	-39.3 B	-45.9 B	165,701	27,123
1431	1397/09/12	594.3 B	0.96	0.76	467.1 B	369.6 B	65.36 K	46.64 K	7.1 M	6.2 M	7.9 M	7.9 M	9.2 M	9.8 M	-1.11	-1.5	-1.23	95.0 B	-43.5 B	-48.9 B	166,304	27,176
1432	1397/09/11	561.5 B	0.84	0.71	439.2 B	385.4 B	60.06 K	47.5 K	7.3 M	6.0 M	8.0 M	8.1 M	9.4 M	9.9 M	-1.11	-1.58	-1.24	47.6 B	-111.8 B	-57.5 B	163,138	26,883
1433	1397/09/10	794.3 B	1.12	0.99	337.1 B	555.8 B	58.37 K	49.53 K	5.8 M	5.9 M	8.1 M	11.2 M	9.7 M	10.0 M	-1.94	-1.64	-1.24	-239.9 B	-136.5 B	-59.6 B	159,853	26,622
1434	1397/09/07	584.7 B	0.84	0.73	379.1 B	435.9 B	67.31 K	41.93 K	5.6 M	6.4 M	8.3 M	10.4 M	9.2 M	10.0 M	-1.85	-1.43	-1.21	-67.9 B	-79.9 B	-44.4 B	163,772	27,237
1435	1397/09/06	552.3 B	0.76	0.68	327.3 B	348.0 B	65.04 K	41.51 K	5.0 M	7.0 M	8.5 M	8.4 M	9.1 M	10.0 M	-1.67	-1.3	-1.18	-52.4 B	-62.4 B	-42.6 B	167,199	27,499
1436	1397/09/05	863.6 B	1.15	1.04	348.0 B	487.8 B	56.6 K	54.17 K	6.1 M	7.6 M	8.7 M	9.0 M	9.4 M	10.1 M	-1.46	-1.24	-1.17	-246.6 B	-49.5 B	-45.5 B	166,463	27,459
1437	1397/09/03	737.8 B	0.96	0.89	424.6 B	424.8 B	61.22 K	46.23 K	6.9 M	7.7 M	8.8 M	9.2 M	10.3 M	10.3 M	-1.32	-1.35	-1.17	-75.6 B	-36.6 B	-39.2 B	171,252	27,967
1438	1397/08/30	724.6 B	0.85	0.85	500.2 B	455.3 B	58.67 K	50.16 K	8.5 M	8.0 M	9.0 M	9.1 M	9.4 M	10.6 M	-1.06	-1.18	-1.18	42.8 B	-34.0 B	-39.9 B	175,713	28,164
1439	1397/08/29	753.6 B	0.88	0.85	501.1 B	484.5 B	59.97 K	50.23 K	8.4 M	8.1 M	9.2 M	9.6 M	9.6 M	10.9 M	-1.15	-1.19	-1.19	19.9 B	-58.4 B	-43.7 B	176,458	27,977
1440	1397/08/28	685.9 B	0.77	0.75	516.2 B	503.7 B	65.93 K	50.5 K	7.8 M	8.4 M	9.3 M	10.0 M	9.8 M	11.1 M	-1.27	-1.18	-1.19	12.1 B	-65.5 B	-44.0 B	175,816	27,922
1441	1397/08/27	943.3 B	1.05	1.0	567.4 B	749.5 B	81.74 K	56.01 K	6.9 M	8.5 M	9.6 M	13.4 M	9.7 M	11.2 M	-1.93	-1.13	-1.17	-182.4 B	-65.5 B	-29.8 B	173,557	27,751
1442	1397/08/26	1138.9 B	1.29	1.16	514.9 B	577.2 B	59.04 K	86.7 K	8.7 M	8.8 M	9.9 M	6.7 M	9.3 M	11.2 M	1.31	-1.05	-1.14	-62.5 B	-43.9 B	-29.3 B	178,819	28,305
1443	1397/08/23	740.2 B	0.85	0.74	486.0 B	565.2 B	53.05 K	55.83 K	9.2 M	9.1 M	10.0 M	10.1 M	10.8 M	11.7 M	-1.11	-1.19	-1.17	-79.2 B	-45.2 B	-22.2 B	181,994	28,544
1444	1397/08/22	924.3 B	1.03	0.9	653.5 B	669.0 B	67.42 K	62.47 K	9.7 M	9.3 M	10.1 M	10.7 M	10.4 M	11.7 M	-1.1	-1.12	-1.16	-15.4 B	-23.8 B	-11.9 B	183,212	28,674
1445	1397/08/21	741.8 B	0.87	0.73	537.5 B	525.4 B	61.64 K	57.57 K	8.7 M	9.4 M	10.2 M	9.1 M	10.1 M	11.8 M	-1.05	-1.08	-1.16	12.0 B	-16.4 B	-18.6 B	182,211	28,482
1446	1397/08/20	857.6 B	1.0	0.84	551.9 B	626.0 B	69.2 K	57.07 K	8.0 M	9.3 M	10.3 M	11.0 M	10.6 M	12.1 M	-1.38	-1.13	-1.18	-74.1 B	-37.0 B	-28.3 B	180,668	28,180
1447	1397/08/19	1103.7 B	1.32	1.05	800.5 B	869.3 B	81.72 K	67.2 K	9.8 M	9.5 M	10.5 M	12.9 M	10.6 M	12.2 M	-1.32	-1.12	-1.16	-69.0 B	-37.6 B	-24.6 B	184,231	28,495
1448	1397/08/15	852.2 B	1.09	0.78	607.1 B	580.7 B	60.09 K	70.52 K	10.1 M	9.4 M	10.8 M	8.2 M	10.0 M	12.5 M	1.23	-1.07	-1.15	27.3 B	-22.6 B	-9.5 B	185,100	28,446
1449	1397/08/14	703.0 B	0.9	0.63	528.2 B	508.7 B	50.15 K	55.12 K	10.5 M	9.2 M	11.0 M	9.2 M	10.5 M	12.8 M	1.14	-1.15	-1.16	21.8 B	-15.5 B	-19.0 B	184,159	28,250
1450	1397/08/13	785.0 B	0.98	0.66	528.9 B	621.3 B	61.82 K	52.82 K	8.6 M	9.0 M	11.2 M	11.8 M	10.8 M	13.4 M	-1.37	-1.2	-1.19	-91.1 B	-26.1 B	-45.9 B	182,918	27,900
1451	1397/08/12	735.3 B	0.91	0.58	500.8 B	578.7 B	58.84 K	52.49 K	8.5 M	9.1 M	11.6 M	11.0 M	10.8 M	13.8 M	-1.3	-1.18	-1.2	-77.1 B	-29.9 B	-41.8 B	183,448	28,126
1452	1397/08/09	842.0 B	1.01	0.63	623.9 B	620.0 B	67.08 K	60.0 K	9.3 M	9.3 M	11.9 M	10.3 M	11.3 M	14.1 M	-1.11	-1.21	-1.19	6.0 B	-38.5 B	-38.4 B	183,367	28,306
1453	1397/08/07	825.7 B	0.91	0.6	640.7 B	577.7 B	68.89 K	55.46 K	9.3 M	9.7 M	12.1 M	10.4 M	12.3 M	14.6 M	-1.12	-1.27	-1.21	62.9 B	-57.8 B	-52.6 B	183,219	28,096
1454	1397/08/06	823.5 B	0.81	0.56	587.6 B	619.6 B	61.99 K	57.74 K	9.5 M	10.2 M	12.2 M	10.7 M	13.1 M	15.0 M	-1.13	-1.29	-1.23	-31.1 B	-76.8 B	-48.7 B	180,626	27,554
1455	1397/08/05	813.3 B	0.72	0.53	531.7 B	642.1 B	58.76 K	56.54 K	9.0 M	10.3 M	12.3 M	11.4 M	13.6 M	15.2 M	-1.26	-1.32	-1.24	-110.4 B	-68.0 B	-7.3 B	178,841	27,381
1456	1397/08/02	881.9 B	0.73	0.55	570.3 B	690.0 B	59.9 K	49.98 K	9.5 M	11.0 M	12.4 M	13.8 M	13.6 M	15.3 M	-1.45	-1.24	-1.24	-120.0 B	13.2 B	21.8 B	181,060	27,752
1457	1397/08/01	1172.5 B	0.86	0.71	746.5 B	840.8 B	68.14 K	54.49 K	11.0 M	11.4 M	12.4 M	15.4 M	13.5 M	15.4 M	-1.41	-1.19	-1.24	-90.3 B	2.6 B	49.4 B	185,318	28,329
1458	1397/07/30	1409.3 B	0.97	0.83	1008.3 B	1040.6 B	90.09 K	73.36 K	11.2 M	11.3 M	12.5 M	14.2 M	13.4 M	15.4 M	-1.27	-1.19	-1.23	-32.3 B	36.7 B	79.6 B	187,778	28,941
1459	1397/07/29	1353.7 B	0.95	0.79	954.1 B	941.3 B	92.24 K	70.88 K	10.3 M	11.3 M	12.5 M	13.3 M	12.7 M	15.3 M	-1.28	-1.12	-1.22	12.8 B	68.7 B	95.2 B	189,438	29,312
1460	1397/07/28	1226.3 B	0.96	0.71	992.3 B	696.4 B	79.36 K	60.2 K	12.5 M	11.6 M	12.5 M	11.6 M	12.6 M	15.3 M	1.08	-1.08	-1.22	295.9 B	36.1 B	109.1 B	188,575	29,359
1461	1397/07/25	1661.7 B	1.36	0.96	1028.3 B	1201.3 B	85.28 K	89.57 K	12.1 M	11.4 M	12.4 M	13.4 M	13.1 M	15.2 M	-1.11	-1.15	-1.23	-173.2 B	-59.6 B	106.6 B	182,929	28,684
1462	1397/07/24	1581.6 B	1.36	0.93	1158.7 B	1082.1 B	109.3 K	76.09 K	10.6 M	11.6 M	12.3 M	14.2 M	13.3 M	15.2 M	-1.34	-1.15	-1.24	80.3 B	-24.8 B	123.7 B	182,834	29,006
1463	1397/07/23	1311.8 B	1.06	0.78	994.0 B	866.4 B	87.11 K	81.51 K	11.4 M	12.5 M	12.3 M	10.6 M	13.7 M	15.2 M	1.07	-1.1	-1.23	127.6 B	5.6 B	134.0 B	180,601	28,717
1464	1397/07/22	620.1 B	0.49	0.37	384.6 B	535.2 B	30.23 K	40.22 K	12.7 M	13.2 M	12.3 M	13.3 M	14.6 M	15.3 M	-1.05	-1.1	-1.24	-150.0 B	-52.5 B	132.9 B	174,826	28,450
1465	1397/07/21	942.0 B	0.62	0.54	460.3 B	649.1 B	41.2 K	42.64 K	11.2 M	13.7 M	12.2 M	15.2 M	16.1 M	15.3 M	-1.36	-1.18	-1.25	-182.8 B	-125.7 B	152.6 B	175,033	28,740
1466	1397/07/18	1358.7 B	0.75	0.77	931.8 B	932.5 B	71.56 K	65.39 K	13.0 M	14.0 M	12.2 M	14.3 M	16.8 M	15.2 M	-1.1	-1.2	-1.24	1.1 B	-90.9 B	178.3 B	181,015	29,439
1467	1397/07/17	1959.1 B	0.99	1.11	1619.3 B	1390.7 B	121.51 K	88.92 K	13.3 M	14.1 M	12.1 M	15.6 M	16.8 M	15.0 M	-1.17	-1.19	-1.24	232.0 B	-92.9 B	183.3 B	180,847	29,988
1468	1397/07/16	1444.7 B	0.75	0.83	862.0 B	1025.5 B	57.19 K	72.97 K	15.1 M	14.4 M	12.0 M	14.1 M	17.9 M	14.8 M	1.07	-1.25	-1.24	-162.9 B	-195.1 B	181.3 B	175,185	30,189
1469	1397/07/15	1953.5 B	0.89	1.14	929.8 B	1446.2 B	60.25 K	69.1 K	15.4 M	13.7 M	11.8 M	20.9 M	18.7 M	14.6 M	-1.36	-1.37	-1.24	-515.7 B	-134.2 B	196.9 B	176,419	30,805
1470	1397/07/14	2397.5 B	1.06	1.44	1833.8 B	1843.0 B	132.19 K	99.79 K	13.9 M	13.2 M	11.6 M	18.5 M	18.0 M	14.1 M	-1.33	-1.36	-1.21	-8.9 B	128.4 B	227.0 B	184,085	31,708
1471	1397/07/11	2187.4 B	1.02	1.39	1535.0 B	1544.4 B	108.27 K	99.65 K	14.2 M	12.7 M	11.4 M	15.5 M	17.2 M	13.6 M	-1.09	-1.35	-1.19	-9.1 B	224.5 B	229.4 B	185,559	32,226
1472	1397/07/10	1702.6 B	0.81	1.14	977.0 B	1256.0 B	69.24 K	55.22 K	14.1 M	12.3 M	11.2 M	22.7 M	17.4 M	13.3 M	-1.61	-1.41	-1.19	-278.8 B	312.8 B	234.2 B	188,259	33,049
1473	1397/07/09	2762.3 B	1.26	1.91	2064.6 B	1922.9 B	167.8 K	105.51 K	12.3 M	12.2 M	11.0 M	18.2 M	16.0 M	12.7 M	-1.48	-1.31	-1.16	141.7 B	471.1 B	249.9 B	195,480	34,007
1474	1397/07/08	2223.2 B	1.14	1.66	1631.1 B	833.8 B	131.75 K	51.61 K	12.4 M	12.0 M	10.8 M	16.2 M	14.5 M	12.1 M	-1.31	-1.22	-1.13	797.3 B	498.9 B	239.4 B	195,104	33,866
1475	1397/07/07	1803.6 B	0.99	1.43	1420.7 B	949.7 B	121.64 K	65.85 K	11.7 M	11.6 M	10.6 M	14.4 M	13.9 M	11.9 M	-1.23	-1.2	-1.12	471.1 B	397.4 B	203.3 B	187,406	32,618
1476	1397/07/04	2007.9 B	1.17	1.65	1454.4 B	1021.6 B	122.61 K	65.82 K	11.9 M	11.3 M	10.5 M	15.5 M	13.2 M	11.7 M	-1.31	-1.16	-1.11	432.8 B	352.6 B	186.7 B	180,635	31,454
1477	1397/07/03	2159.6 B	1.41	1.87	1431.7 B	919.3 B	113.74 K	64.38 K	12.6 M	11.0 M	10.4 M	14.3 M	12.6 M	11.5 M	-1.13	-1.14	-1.11	512.4 B	299.7 B	162.3 B	174,618	30,417
1478	1397/07/02	1556.0 B	1.13	1.42	1213.8 B	932.9 B	108.64 K	72.64 K	11.2 M	10.7 M	10.2 M	12.8 M	12.3 M	11.3 M	-1.15	-1.16	-1.11	280.9 B	254.4 B	138.9 B	168,624	29,347
1479	1397/07/01	1581.1 B	1.16	1.5	1204.2 B	914.3 B	111.82 K	71.91 K	10.8 M	10.6 M	10.1 M	12.7 M	12.2 M	11.1 M	-1.18	-1.15	-1.1	289.9 B	219.3 B	128.9 B	165,072	28,724
1480	1397/06/31	1241.3 B	0.9	1.23	928.2 B	687.9 B	92.35 K	64.15 K	10.1 M	10.7 M	10.0 M	10.7 M	12.6 M	11.0 M	-1.07	-1.18	-1.1	247.1 B	210.4 B	114.5 B	160,538	27,930
1481	1397/06/27	1120.5 B	0.79	1.14	819.4 B	651.4 B	81.26 K	53.42 K	10.1 M	10.9 M	10.0 M	12.2 M	12.9 M	10.9 M	-1.21	-1.19	-1.1	168.0 B	227.1 B	103.4 B	157,328	27,104
1482	1397/06/26	1397.8 B	0.96	1.44	1085.6 B	799.5 B	97.68 K	60.81 K	11.1 M	10.9 M	10.0 M	13.1 M	12.6 M	10.9 M	-1.18	-1.15	-1.09	286.1 B	213.8 B	100.9 B	158,071	26,557
1483	1397/06/25	1477.1 B	1.03	1.59	1113.8 B	1008.5 B	101.98 K	82.7 K	10.9 M	10.9 M	9.9 M	12.2 M	12.3 M	10.7 M	-1.12	-1.13	-1.08	105.3 B	194.8 B	91.9 B	155,710	25,855
1484	1397/06/24	1647.4 B	1.22	1.87	1275.5 B	1030.2 B	116.93 K	70.3 K	10.9 M	10.7 M	9.8 M	14.7 M	11.9 M	10.5 M	-1.34	-1.11	-1.07	245.3 B	203.6 B	86.5 B	158,119	25,976
1485	1397/06/21	1486.5 B	1.25	1.81	1078.9 B	748.1 B	97.12 K	61.0 K	11.1 M	10.5 M	9.6 M	12.3 M	10.9 M	10.2 M	-1.1	-1.04	-1.06	330.8 B	171.7 B	75.1 B	155,061	25,341
1486	1397/06/20	1278.3 B	1.26	1.64	926.3 B	824.7 B	87.36 K	76.35 K	10.6 M	10.0 M	9.5 M	10.8 M	10.3 M	10.1 M	-1.02	-1.03	-1.06	101.7 B	113.3 B	60.7 B	148,577	24,598
1487	1397/06/19	1311.1 B	1.46	1.77	952.9 B	762.0 B	87.57 K	65.55 K	10.9 M	9.7 M	9.4 M	11.6 M	10.0 M	10.0 M	-1.07	-1.03	-1.07	190.9 B	110.6 B	55.6 B	146,998	24,134
1488	1397/06/18	1055.3 B	1.39	1.5	782.8 B	633.6 B	79.12 K	62.33 K	9.9 M	9.2 M	9.2 M	10.2 M	9.4 M	9.9 M	-1.03	-1.02	-1.07	149.2 B	79.4 B	47.4 B	142,234	23,436
1489	1397/06/17	811.0 B	1.17	1.19	638.6 B	552.8 B	66.06 K	58.23 K	9.7 M	8.8 M	9.1 M	9.5 M	9.4 M	9.9 M	1.02	-1.07	-1.08	85.8 B	35.9 B	36.6 B	139,628	22,798
1490	1397/06/14	620.3 B	0.92	0.92	503.2 B	464.0 B	59.26 K	52.26 K	8.5 M	8.6 M	9.1 M	8.9 M	9.4 M	10.0 M	-1.05	-1.1	-1.09	39.1 B	33.5 B	29.9 B	137,714	22,189
1491	1397/06/13	677.1 B	0.94	0.97	524.6 B	436.6 B	59.2 K	47.87 K	8.9 M	9.0 M	9.3 M	9.1 M	9.7 M	10.3 M	-1.03	-1.07	-1.11	87.9 B	53.7 B	20.6 B	137,983	21,976
1492	1397/06/12	636.2 B	0.86	0.85	496.8 B	462.0 B	57.5 K	51.28 K	8.6 M	9.0 M	9.6 M	9.0 M	10.2 M	10.4 M	-1.04	-1.13	-1.09	34.7 B	25.1 B	40.7 B	135,257	21,725
1493	1397/06/11	717.4 B	0.9	0.93	472.1 B	540.0 B	57.59 K	50.6 K	8.2 M	9.2 M	9.8 M	10.7 M	10.5 M	10.7 M	-1.3	-1.14	-1.08	-67.9 B	27.1 B	47.4 B	133,676	21,628
1494	1397/06/10	726.0 B	0.9	0.94	554.5 B	480.7 B	63.28 K	50.92 K	8.8 M	9.5 M	9.9 M	9.4 M	10.3 M	10.7 M	-1.08	-1.08	-1.08	73.8 B	56.8 B	50.3 B	136,109	21,660
1495	1397/06/07	842.0 B	1.05	1.07	645.4 B	505.4 B	60.55 K	49.72 K	10.7 M	9.6 M	10.1 M	10.2 M	10.5 M	10.9 M	1.05	-1.09	-1.08	140.0 B	42.5 B	49.4 B	137,472	21,355
1496	1397/06/06	790.5 B	1.04	1.03	554.4 B	609.6 B	62.31 K	51.34 K	8.9 M	9.3 M	10.0 M	11.9 M	10.4 M	10.8 M	-1.33	-1.12	-1.08	-55.3 B	19.3 B	47.9 B	136,765	21,127
1497	1397/06/05	901.9 B	1.15	1.19	667.7 B	622.8 B	69.69 K	59.97 K	9.6 M	9.7 M	10.0 M	10.4 M	10.1 M	10.7 M	-1.08	-1.04	-1.06	44.9 B	54.0 B	56.0 B	140,309	21,090
1498	1397/06/04	785.5 B	1.08	1.05	598.3 B	517.9 B	61.61 K	53.55 K	9.7 M	9.7 M	10.1 M	9.7 M	9.9 M	10.7 M	1.0	-1.02	-1.06	80.5 B	66.2 B	54.1 B	138,582	20,864
1499	1397/06/03	689.8 B	1.04	0.94	503.3 B	500.6 B	54.66 K	48.24 K	9.2 M	9.4 M	10.1 M	10.4 M	9.7 M	10.7 M	-1.13	-1.03	-1.06	2.6 B	49.7 B	54.2 B	136,343	20,436
1500	1397/05/30	644.2 B	1.04	0.9	467.0 B	443.4 B	51.79 K	44.97 K	9.0 M	9.3 M	10.0 M	9.9 M	9.6 M	10.7 M	-1.09	-1.03	-1.06	23.6 B	52.6 B	54.6 B	136,910	20,050
1501	1397/05/29	911.2 B	1.47	1.3	577.9 B	459.3 B	51.52 K	44.66 K	11.2 M	9.4 M	10.0 M	10.3 M	9.7 M	10.6 M	1.09	-1.03	-1.07	118.7 B	56.5 B	52.2 B	137,072	19,905
1502	1397/05/28	621.7 B	1.15	0.93	461.7 B	356.2 B	48.48 K	38.08 K	9.5 M	8.8 M	9.8 M	9.4 M	9.6 M	10.6 M	1.02	-1.1	-1.08	105.4 B	32.5 B	44.1 B	134,354	19,689
1503	1397/05/27	451.0 B	0.86	0.7	308.2 B	309.8 B	39.94 K	37.24 K	7.7 M	8.6 M	9.7 M	8.3 M	9.7 M	10.6 M	-1.08	-1.12	-1.09	-1.6 B	16.9 B	40.1 B	131,535	19,421
1504	1397/05/24	468.6 B	0.85	0.74	334.6 B	317.6 B	38.92 K	32.06 K	8.6 M	8.8 M	9.7 M	9.9 M	10.1 M	10.6 M	-1.15	-1.16	-1.1	17.0 B	3.9 B	40.9 B	130,476	19,135
1505	1397/05/23	639.9 B	1.07	0.99	436.9 B	394.2 B	45.77 K	36.53 K	9.5 M	8.9 M	9.6 M	10.8 M	10.3 M	10.6 M	-1.13	-1.15	-1.1	42.7 B	-9.0 B	27.5 B	130,927	19,091
1506	1397/05/22	517.5 B	0.74	0.82	374.7 B	375.9 B	45.49 K	38.54 K	8.2 M	9.4 M	9.5 M	9.8 M	11.1 M	10.5 M	-1.18	-1.19	-1.11	-1.2 B	-47.1 B	21.1 B	128,522	19,014
1507	1397/05/21	554.0 B	0.6	0.9	408.0 B	380.4 B	45.8 K	39.37 K	8.9 M	10.8 M	9.4 M	9.7 M	11.7 M	10.3 M	-1.08	-1.08	-1.1	27.5 B	51.4 B	20.8 B	129,901	18,978
1508	1397/05/20	592.0 B	0.57	0.99	377.2 B	444.1 B	44.71 K	42.06 K	8.4 M	11.6 M	9.3 M	10.6 M	12.3 M	10.3 M	-1.25	-1.07	-1.1	-66.9 B	79.3 B	17.4 B	129,013	18,900
1509	1397/05/17	684.0 B	0.64	1.18	424.6 B	471.6 B	44.61 K	44.02 K	9.5 M	11.8 M	9.3 M	10.7 M	12.5 M	10.1 M	-1.13	-1.06	-1.09	-47.0 B	90.7 B	19.7 B	131,521	18,913
1510	1397/05/16	1135.8 B	1.02	1.91	667.9 B	815.7 B	60.23 K	60.3 K	11.1 M	12.0 M	9.1 M	13.5 M	12.9 M	9.7 M	-1.22	-1.07	-1.06	-147.7 B	111.4 B	55.4 B	133,584	18,949
1511	1397/05/15	1626.2 B	1.66	2.96	1031.0 B	540.2 B	73.24 K	40.54 K	14.1 M	11.9 M	8.9 M	13.3 M	11.9 M	9.1 M	1.06	-1.0	-1.02	490.9 B	162.9 B	63.2 B	133,328	18,942
1512	1397/05/14	1199.1 B	1.51	2.5	748.3 B	581.0 B	58.51 K	44.52 K	12.8 M	10.7 M	8.2 M	13.1 M	11.1 M	8.6 M	-1.02	-1.04	-1.06	167.3 B	86.0 B	37.7 B	128,448	18,885
1513	1397/05/13	733.2 B	1.05	1.68	477.2 B	487.6 B	46.48 K	42.18 K	10.3 M	10.0 M	7.6 M	11.6 M	10.6 M	8.3 M	-1.13	-1.06	-1.08	-10.2 B	53.9 B	27.7 B	124,353	18,784
1514	1397/05/10	892.9 B	1.4	2.11	608.2 B	552.0 B	55.53 K	43.64 K	11.0 M	9.8 M	7.5 M	12.6 M	10.0 M	8.0 M	-1.15	-1.03	-1.07	56.6 B	72.7 B	29.6 B	123,951	18,936
1515	1397/05/09	439.2 B	0.82	1.09	294.7 B	184.6 B	32.61 K	26.38 K	9.0 M	9.1 M	7.3 M	7.0 M	9.0 M	7.6 M	1.29	1.01	-1.04	110.0 B	63.5 B	32.0 B	121,173	18,830
1516	1397/05/08	710.7 B	1.42	1.78	425.4 B	319.4 B	45.67 K	34.07 K	9.3 M	8.7 M	7.3 M	9.4 M	9.3 M	7.7 M	-1.01	-1.08	-1.05	106.3 B	36.3 B	28.1 B	116,759	18,364
1517	1397/05/07	713.0 B	1.75	1.86	431.4 B	424.1 B	43.08 K	39.81 K	10.0 M	8.0 M	7.1 M	10.7 M	9.1 M	7.7 M	-1.06	-1.14	-1.09	6.6 B	6.4 B	17.7 B	113,852	18,345
1518	1397/05/06	439.2 B	1.4	1.2	287.4 B	203.1 B	32.3 K	23.6 K	8.9 M	7.0 M	7.0 M	8.6 M	8.2 M	7.6 M	1.03	-1.17	-1.09	84.1 B	10.4 B	17.3 B	111,877	18,349
1519	1397/05/03	375.5 B	1.44	1.0	207.4 B	171.7 B	27.3 K	20.27 K	7.6 M	6.2 M	6.9 M	8.5 M	7.8 M	7.9 M	-1.11	-1.26	-1.15	10.3 B	-3.6 B	6.0 B	108,800	18,282
1520	1397/05/02	271.3 B	0.84	0.69	145.3 B	146.2 B	24.54 K	17.73 K	5.9 M	5.6 M	7.1 M	8.2 M	7.8 M	8.3 M	-1.39	-1.38	-1.17	-25.9 B	-55.9 B	347.5 M	108,395	18,270
1521	1397/05/01	243.6 B	0.73	0.56	142.1 B	185.4 B	24.47 K	22.61 K	5.8 M	5.5 M	7.6 M	8.2 M	7.7 M	8.6 M	-1.41	-1.42	-1.12	-43.3 B	-68.0 B	13.2 B	108,658	18,282
1522	1397/04/31	236.2 B	0.7	0.51	154.0 B	127.4 B	25.34 K	17.64 K	6.1 M	5.3 M	7.9 M	7.2 M	7.0 M	8.6 M	-1.19	-1.34	-1.09	26.6 B	-60.6 B	22.0 B	108,830	18,438
1523	1397/04/30	176.9 B	0.54	0.37	110.4 B	96.0 B	21.39 K	14.97 K	5.2 M	5.1 M	8.1 M	6.4 M	7.0 M	8.7 M	-1.24	-1.37	-1.08	14.5 B	-73.9 B	22.0 B	108,295	18,404
1524	1397/04/27	682.2 B	2.02	1.35	121.8 B	176.5 B	23.69 K	20.88 K	5.1 M	5.2 M	8.4 M	8.5 M	7.0 M	8.8 M	-1.64	-1.36	-1.05	-251.4 B	-81.1 B	29.7 B	107,776	18,289
1525	1397/04/26	335.5 B	0.82	0.67	111.0 B	148.5 B	22.09 K	18.74 K	5.0 M	5.3 M	8.6 M	7.9 M	6.1 M	8.9 M	-1.58	-1.15	-1.03	-86.2 B	102.7 B	44.1 B	107,780	18,326
1526	1397/04/25	250.7 B	0.66	0.48	98.7 B	127.7 B	20.82 K	24.05 K	4.7 M	5.6 M	8.8 M	5.3 M	5.5 M	8.9 M	-1.12	1.01	-1.01	-6.7 B	121.6 B	52.8 B	108,110	18,322
1527	1397/04/24	207.0 B	0.55	0.38	105.8 B	146.5 B	19.76 K	21.33 K	5.4 M	5.9 M	9.0 M	6.9 M	5.7 M	9.1 M	-1.28	1.03	-1.01	-39.9 B	118.9 B	61.1 B	108,072	18,348
1528	1397/04/23	212.5 B	0.53	0.38	115.9 B	137.4 B	20.68 K	19.69 K	5.6 M	6.0 M	9.1 M	7.0 M	6.0 M	9.1 M	-1.24	-1.0	1.01	-21.4 B	120.7 B	65.6 B	108,916	18,383
1529	1397/04/20	1028.0 B	2.26	1.84	138.6 B	182.5 B	24.62 K	38.88 K	5.6 M	6.9 M	9.2 M	4.7 M	6.4 M	9.0 M	1.2	1.08	1.01	667.8 B	130.2 B	67.0 B	109,505	18,332
1530	1397/04/19	205.6 B	0.59	0.4	119.9 B	120.2 B	17.69 K	25.05 K	6.8 M	8.1 M	9.2 M	4.8 M	7.3 M	9.2 M	1.41	1.11	-1.0	8.0 B	17.7 B	33.4 B	110,849	18,527
1531	1397/04/17	234.7 B	0.62	0.45	134.6 B	154.6 B	21.72 K	24.81 K	6.2 M	8.5 M	9.2 M	6.2 M	8.0 M	9.3 M	-1.01	1.06	-1.02	-20.0 B	22.5 B	31.0 B	110,851	18,592
1532	1397/04/16	333.1 B	0.81	0.64	166.0 B	197.1 B	27.68 K	23.27 K	6.0 M	8.5 M	9.1 M	8.5 M	9.0 M	9.4 M	-1.41	-1.05	-1.03	-31.0 B	6.2 B	31.6 B	111,051	18,665
1533	1397/04/13	475.6 B	1.14	0.91	296.8 B	291.8 B	33.05 K	36.42 K	9.0 M	9.0 M	9.2 M	8.0 M	9.2 M	9.1 M	1.12	-1.01	1.0	26.1 B	12.2 B	39.1 B	112,490	18,705
1534	1397/04/12	481.2 B	1.08	0.95	339.9 B	234.5 B	30.77 K	27.44 K	11.0 M	8.8 M	9.1 M	8.5 M	10.5 M	9.1 M	1.29	-1.19	-1.0	105.4 B	-21.3 B	37.7 B	112,346	18,730
1535	1397/04/11	362.2 B	0.72	0.73	245.9 B	213.9 B	26.6 K	25.08 K	9.2 M	8.7 M	8.9 M	8.5 M	11.6 M	9.0 M	1.08	-1.33	-1.01	32.1 B	-63.1 B	32.8 B	109,937	18,625
1536	1397/04/10	396.9 B	0.6	0.82	179.9 B	281.4 B	26.35 K	23.8 K	6.8 M	9.5 M	8.8 M	11.8 M	12.0 M	9.0 M	-1.73	-1.27	-1.02	-101.5 B	-23.4 B	31.4 B	108,694	18,561
1537	1397/04/09	371.5 B	0.51	0.79	243.1 B	244.1 B	27.64 K	25.45 K	8.8 M	9.9 M	8.7 M	9.6 M	11.5 M	8.8 M	-1.09	-1.16	-1.0	-995.0 M	23.6 B	35.8 B	111,528	18,747
1538	1397/04/06	623.1 B	0.83	1.34	297.4 B	438.9 B	36.48 K	32.84 K	8.2 M	9.9 M	8.6 M	13.4 M	11.3 M	8.6 M	-1.64	-1.14	-1.0	-141.5 B	29.1 B	35.7 B	111,324	18,703
1539	1397/04/05	758.3 B	0.97	1.69	425.6 B	529.4 B	42.88 K	40.07 K	9.9 M	10.4 M	8.6 M	13.2 M	10.6 M	8.3 M	-1.33	-1.02	1.04	-103.7 B	91.2 B	43.8 B	113,527	18,922
1540	1397/04/04	1135.2 B	1.51	2.7	683.2 B	442.3 B	60.19 K	39.67 K	11.4 M	10.3 M	8.4 M	11.1 M	9.7 M	7.8 M	1.02	1.06	1.08	230.6 B	119.2 B	49.7 B	115,174	19,137
1541	1397/04/03	749.0 B	1.11	2.01	480.1 B	344.5 B	46.88 K	35.81 K	10.2 M	10.0 M	8.0 M	9.6 M	9.4 M	7.5 M	1.06	1.06	1.06	133.4 B	90.6 B	38.0 B	112,061	18,942
1542	1397/04/02	504.5 B	0.78	1.46	332.2 B	297.0 B	36.81 K	33.48 K	9.0 M	9.9 M	7.7 M	8.9 M	9.3 M	7.3 M	1.02	1.07	1.05	26.7 B	95.6 B	31.1 B	109,401	18,702
1543	1397/03/30	745.9 B	1.16	2.25	496.3 B	327.2 B	45.43 K	33.99 K	10.9 M	10.0 M	7.5 M	9.6 M	8.9 M	7.1 M	1.13	1.12	1.05	169.1 B	100.4 B	29.5 B	108,872	18,519
1544	1397/03/29	620.7 B	1.12	2.04	372.8 B	317.1 B	39.73 K	34.74 K	9.4 M	9.4 M	7.2 M	9.1 M	8.5 M	6.9 M	1.03	1.11	1.03	36.0 B	68.0 B	21.1 B	106,504	18,345
1545	1397/03/28	764.2 B	1.59	2.7	484.3 B	391.2 B	47.59 K	40.22 K	10.2 M	9.0 M	6.9 M	9.7 M	8.0 M	6.7 M	1.05	1.12	1.03	87.8 B	60.0 B	19.0 B	104,533	18,350
1546	1397/03/27	590.5 B	1.54	2.32	398.5 B	237.6 B	40.1 K	27.0 K	9.9 M	8.1 M	6.5 M	8.8 M	7.3 M	6.4 M	1.13	1.11	1.02	158.4 B	34.2 B	14.6 B	102,452	18,287
1547	1397/03/23	497.6 B	1.61	2.13	279.4 B	208.9 B	29.81 K	29.99 K	9.4 M	7.0 M	6.2 M	7.0 M	6.7 M	6.2 M	1.35	1.03	1.01	50.9 B	845.6 M	7.9 B	99,146	17,889
1548	1397/03/22	286.8 B	1.07	1.31	170.1 B	163.4 B	23.39 K	23.7 K	7.3 M	6.1 M	6.0 M	6.9 M	6.0 M	6.1 M	1.06	1.02	-1.02	6.9 B	14.5 B	6.0 B	96,378	17,550
1549	1397/03/21	268.5 B	1.1	1.27	133.1 B	136.5 B	21.85 K	20.8 K	6.1 M	5.7 M	6.0 M	6.6 M	5.6 M	6.1 M	-1.08	1.02	-1.03	-4.1 B	13.0 B	4.7 B	95,847	17,446
1550	1397/03/20	278.2 B	1.18	1.29	124.6 B	139.4 B	21.74 K	20.5 K	5.7 M	5.9 M	5.9 M	6.8 M	5.7 M	6.3 M	-1.19	1.04	-1.07	-40.8 B	15.2 B	-1.3 B	95,915	17,435
1551	1397/03/19	212.2 B	0.97	1.02	123.9 B	132.3 B	22.6 K	20.75 K	5.5 M	5.8 M	5.9 M	6.4 M	5.5 M	6.3 M	-1.16	1.05	-1.06	-8.6 B	24.1 B	494.6 M	96,077	17,389
1552	1397/03/13	291.1 B	1.38	1.42	97.4 B	94.1 B	17.42 K	25.82 K	5.6 M	5.7 M	6.0 M	3.6 M	5.5 M	6.3 M	1.53	1.03	-1.05	119.1 B	23.2 B	162.9 M	95,998	17,322
1553	1397/03/12	175.2 B	0.89	0.88	107.7 B	107.6 B	18.65 K	20.5 K	5.8 M	5.7 M	6.0 M	5.3 M	6.2 M	6.4 M	1.1	-1.09	-1.08	-363.7 M	-1.3 B	-6.2 B	95,951	17,279
1554	1397/03/09	226.2 B	1.03	1.14	140.2 B	133.8 B	20.5 K	19.54 K	6.8 M	6.0 M	5.9 M	6.8 M	6.6 M	6.5 M	-1.0	-1.11	-1.1	6.4 B	3.1 B	-7.8 B	95,577	17,244
1555	1397/03/08	191.6 B	0.89	0.99	105.9 B	101.8 B	19.38 K	16.19 K	5.5 M	5.8 M	5.8 M	6.3 M	6.4 M	6.4 M	-1.15	-1.1	-1.11	4.1 B	4.5 B	-9.3 B	95,409	17,247
1556	1397/03/07	171.4 B	0.81	0.9	100.9 B	113.9 B	20.65 K	17.49 K	4.9 M	5.8 M	5.8 M	6.5 M	6.4 M	6.4 M	-1.33	-1.1	-1.11	-13.1 B	3.1 B	-10.4 B	95,529	17,299
1557	1397/03/06	221.3 B	1.03	1.19	120.6 B	124.3 B	21.68 K	19.92 K	5.6 M	5.9 M	5.8 M	6.2 M	6.3 M	6.4 M	-1.12	-1.07	-1.1	-3.7 B	4.5 B	-10.3 B	95,626	17,361
1558	1397/03/05	292.2 B	1.36	1.61	169.5 B	147.5 B	24.57 K	20.97 K	6.9 M	6.0 M	5.7 M	7.0 M	6.4 M	6.4 M	-1.02	-1.06	-1.12	22.0 B	4.2 B	-11.0 B	95,794	17,371
1559	1397/03/02	195.0 B	0.99	1.12	126.3 B	113.2 B	20.42 K	19.15 K	6.2 M	5.8 M	5.6 M	5.9 M	6.2 M	6.3 M	1.05	-1.06	-1.12	13.1 B	325.5 M	-11.8 B	95,445	17,336
1560	1397/03/01	173.4 B	0.86	1.02	97.4 B	100.2 B	18.52 K	15.88 K	5.3 M	5.8 M	5.5 M	6.3 M	6.3 M	6.2 M	-1.2	-1.08	-1.12	-2.9 B	-3.6 B	-12.3 B	95,229	17,274
1561	1397/02/31	194.7 B	0.96	1.15	112.5 B	118.3 B	20.96 K	19.56 K	5.4 M	5.9 M	5.5 M	6.0 M	6.2 M	6.2 M	-1.13	-1.04	-1.13	-5.8 B	-3.1 B	-12.7 B	95,227	17,296
1562	1397/02/30	219.9 B	1.09	1.33	128.9 B	134.3 B	21.78 K	21.01 K	5.9 M	6.2 M	5.4 M	6.4 M	6.1 M	6.1 M	-1.08	1.02	-1.13	-5.3 B	2.8 B	-13.2 B	95,136	17,298
1563	1397/02/29	205.8 B	1.06	1.29	133.4 B	130.8 B	21.1 K	20.63 K	6.3 M	6.4 M	5.3 M	6.3 M	6.0 M	6.1 M	-1.0	1.06	-1.14	2.6 B	6.7 B	-12.9 B	95,103	17,237
1564	1397/02/26	214.2 B	1.16	1.38	126.8 B	133.2 B	20.12 K	20.6 K	6.3 M	6.4 M	5.2 M	6.5 M	6.1 M	6.0 M	-1.03	1.04	-1.14	-6.4 B	2.2 B	-13.3 B	94,940	17,126
1565	1397/02/25	174.2 B	0.84	1.16	123.7 B	124.2 B	21.43 K	22.34 K	5.8 M	6.2 M	5.1 M	5.6 M	7.0 M	5.9 M	1.04	-1.14	-1.16	-491.0 M	-21.1 B	-13.9 B	94,905	17,116
1566	1397/02/24	193.5 B	0.95	1.31	133.7 B	109.6 B	20.06 K	19.48 K	6.7 M	6.2 M	5.1 M	5.6 M	7.1 M	5.9 M	1.19	-1.15	-1.17	23.9 B	-22.1 B	-14.6 B	94,703	17,022
1567	1397/02/23	179.1 B	0.92	1.24	120.8 B	107.0 B	17.21 K	17.7 K	7.0 M	6.0 M	4.9 M	6.0 M	7.3 M	6.0 M	1.16	-1.2	-1.21	13.8 B	-30.0 B	-16.7 B	94,165	16,774
1568	1397/02/22	162.9 B	0.86	1.13	81.7 B	101.3 B	13.47 K	14.29 K	6.1 M	5.7 M	4.8 M	7.1 M	7.3 M	6.0 M	-1.17	-1.28	-1.27	-19.6 B	-34.2 B	-19.3 B	93,891	16,578
1569	1397/02/19	330.1 B	1.76	2.27	89.3 B	212.4 B	16.8 K	19.2 K	5.3 M	5.5 M	4.8 M	11.1 M	7.2 M	6.1 M	-2.08	-1.31	-1.27	-123.3 B	-36.8 B	-19.2 B	93,691	16,496
1570	1397/02/18	147.5 B	0.98	1.04	90.9 B	96.3 B	15.78 K	17.16 K	5.8 M	5.3 M	4.9 M	5.6 M	6.0 M	5.8 M	1.03	-1.13	-1.2	-5.4 B	-17.1 B	-12.7 B	93,605	16,638
1571	1397/02/17	154.2 B	1.08	1.06	76.9 B	92.2 B	12.88 K	15.48 K	6.0 M	5.0 M	4.8 M	6.0 M	5.9 M	6.0 M	1.0	-1.19	-1.25	-15.3 B	-19.3 B	-15.2 B	93,165	16,501
1572	1397/02/16	154.3 B	1.16	1.07	81.5 B	88.5 B	14.96 K	15.18 K	5.4 M	4.7 M	4.7 M	5.8 M	5.8 M	6.0 M	-1.07	-1.25	-1.27	-7.3 B	-18.5 B	-15.4 B	92,849	16,415
1573	1397/02/15	149.9 B	1.18	1.06	68.0 B	100.8 B	14.08 K	15.38 K	4.8 M	4.3 M	4.6 M	6.6 M	5.8 M	5.9 M	-1.36	-1.34	-1.28	-32.9 B	-20.7 B	-15.5 B	93,100	16,526
1574	1397/02/11	143.6 B	1.15	1.04	54.9 B	79.8 B	12.73 K	13.57 K	4.3 M	4.4 M	4.6 M	5.9 M	5.5 M	5.9 M	-1.36	-1.25	-1.27	-24.9 B	-13.0 B	-14.0 B	93,612	16,610
1575	1397/02/10	110.1 B	0.89	0.8	60.5 B	76.6 B	14.02 K	14.64 K	4.3 M	4.6 M	4.6 M	5.2 M	5.3 M	5.8 M	-1.21	-1.15	-1.26	-16.1 B	-7.1 B	-12.6 B	93,586	16,613
1576	1397/02/09	109.4 B	0.85	0.8	61.9 B	73.2 B	14.13 K	13.0 K	4.4 M	4.5 M	4.6 M	5.6 M	5.3 M	5.8 M	-1.29	-1.16	-1.26	-11.3 B	-6.4 B	-12.1 B	93,805	16,617
1577	1397/02/08	121.2 B	0.93	0.87	69.2 B	87.7 B	17.52 K	15.43 K	3.9 M	4.5 M	4.6 M	5.7 M	5.2 M	5.8 M	-1.44	-1.17	-1.26	-18.6 B	-7.0 B	-11.9 B	94,284	16,711
1578	1397/02/05	137.7 B	1.07	1.01	83.4 B	77.4 B	16.84 K	15.18 K	5.0 M	4.6 M	4.6 M	5.1 M	5.1 M	5.8 M	-1.03	-1.11	-1.25	6.0 B	-3.5 B	-11.1 B	94,796	16,836
1579	1397/02/04	141.2 B	1.14	0.99	85.1 B	80.8 B	15.98 K	16.56 K	5.3 M	4.5 M	4.6 M	4.9 M	5.1 M	5.8 M	1.09	-1.12	-1.24	4.2 B	-5.6 B	-9.8 B	94,576	16,805
1580	1397/02/03	130.4 B	1.11	0.9	63.7 B	76.1 B	15.75 K	14.89 K	4.0 M	4.3 M	4.6 M	5.1 M	5.2 M	5.8 M	-1.26	-1.2	-1.25	-12.6 B	-10.0 B	-10.0 B	94,299	16,730
1581	1397/02/02	119.1 B	1.02	0.8	66.4 B	80.1 B	16.1 K	14.64 K	4.1 M	4.5 M	4.7 M	5.5 M	5.3 M	5.9 M	-1.33	-1.18	-1.25	-14.2 B	-10.7 B	-9.5 B	94,494	16,757
1582	1397/02/01	116.7 B	0.99	0.76	73.5 B	74.6 B	15.85 K	14.81 K	4.6 M	4.5 M	4.7 M	5.0 M	5.3 M	5.9 M	-1.09	-1.17	-1.26	-1.2 B	-11.3 B	-9.3 B	95,265	16,794
1583	1397/01/29	112.4 B	0.85	0.72	65.1 B	69.4 B	14.27 K	14.38 K	4.6 M	4.4 M	4.7 M	4.8 M	5.9 M	6.0 M	-1.06	-1.32	-1.27	-4.5 B	-18.7 B	-9.9 B	95,523	16,734
1584	1397/01/28	106.6 B	0.72	0.67	59.7 B	76.5 B	13.92 K	13.82 K	4.3 M	4.7 M	4.8 M	5.5 M	6.4 M	6.0 M	-1.29	-1.36	-1.27	-17.5 B	-21.3 B	-10.3 B	95,522	16,691
1585	1397/01/27	128.7 B	0.72	0.79	64.4 B	80.4 B	13.71 K	14.88 K	4.7 M	5.2 M	4.8 M	5.4 M	6.8 M	6.1 M	-1.15	-1.29	-1.27	-16.3 B	-16.7 B	-10.5 B	95,506	16,664
1586	1397/01/26	123.6 B	0.64	0.74	68.9 B	85.4 B	15.34 K	14.86 K	4.5 M	5.1 M	4.8 M	5.7 M	7.2 M	6.1 M	-1.28	-1.41	-1.29	-16.9 B	-24.4 B	-11.0 B	95,987	16,677
1587	1397/01/22	189.0 B	0.98	1.11	98.3 B	135.8 B	23.03 K	18.25 K	4.3 M	5.0 M	4.8 M	7.4 M	7.2 M	6.0 M	-1.74	-1.44	-1.26	-38.5 B	-25.0 B	-8.0 B	96,287	16,763
1588	1397/01/21	187.4 B	1.06	1.11	110.9 B	127.0 B	19.31 K	17.02 K	5.7 M	5.0 M	4.8 M	7.5 M	6.8 M	5.9 M	-1.3	-1.36	-1.23	-17.5 B	-18.8 B	-7.1 B	96,748	16,949
1589	1397/01/20	264.5 B	1.7	1.55	172.6 B	165.3 B	27.32 K	22.94 K	6.3 M	4.7 M	4.8 M	7.2 M	6.3 M	5.9 M	-1.14	-1.35	-1.23	5.7 B	-16.2 B	-6.8 B	97,120	16,920
1590	1397/01/19	196.0 B	1.52	1.15	88.3 B	141.3 B	21.58 K	18.52 K	4.1 M	4.2 M	4.8 M	7.6 M	5.8 M	5.9 M	-1.87	-1.37	-1.23	-54.7 B	-16.5 B	-7.3 B	96,341	17,075
1591	1397/01/18	131.9 B	1.16	0.76	83.9 B	102.1 B	20.01 K	16.72 K	4.2 M	4.2 M	4.8 M	6.1 M	5.3 M	5.8 M	-1.46	-1.25	-1.2	-19.9 B	-7.0 B	-5.4 B	96,779	17,272
1592	1397/01/15	106.4 B	0.94	0.6	70.4 B	75.6 B	17.18 K	14.84 K	4.1 M	4.2 M	4.9 M	5.1 M	5.1 M	5.8 M	-1.24	-1.2	-1.18	-7.7 B	-4.3 B	-4.4 B	97,150	17,334
1593	1397/01/14	80.9 B	0.77	0.45	54.8 B	56.6 B	13.77 K	12.42 K	4.0 M	4.2 M	5.0 M	4.6 M	5.0 M	5.9 M	-1.15	-1.18	-1.18	-4.7 B	-3.5 B	-4.8 B	97,086	17,344
1594	1397/01/08	131.6 B	0.91	0.71	76.3 B	70.5 B	16.23 K	14.69 K	4.7 M	4.5 M	5.0 M	4.8 M	5.0 M	5.9 M	-1.02	-1.1	-1.19	4.6 B	4.1 B	-5.3 B	96,938	17,323
1595	1397/01/07	116.8 B	0.75	0.62	64.7 B	70.1 B	15.67 K	12.39 K	4.1 M	4.6 M	5.0 M	5.7 M	5.2 M	6.0 M	-1.37	-1.12	-1.2	-7.5 B	3.3 B	-5.9 B	96,596	17,287
1596	1397/01/06	129.9 B	0.75	0.67	57.1 B	62.4 B	13.75 K	11.74 K	4.2 M	4.8 M	5.0 M	5.3 M	5.4 M	6.0 M	-1.28	-1.11	-1.2	-6.3 B	4.2 B	-5.9 B	96,489	17,294
1597	1397/01/05	69.3 B	0.37	0.35	41.9 B	39.6 B	10.2 K	8.82 K	4.1 M	4.9 M	5.0 M	4.5 M	5.7 M	6.0 M	-1.1	-1.15	-1.19	-3.8 B	3.5 B	-5.5 B	96,425	17,295
1598	1396/12/28	274.5 B	1.32	1.35	92.3 B	83.0 B	17.38 K	17.4 K	5.3 M	5.0 M	5.0 M	4.8 M	6.0 M	6.0 M	1.11	-1.2	-1.2	33.4 B	1.5 B	-6.0 B	96,289	17,271
1599	1396/12/27	186.3 B	0.98	0.94	72.6 B	70.8 B	14.13 K	12.79 K	5.1 M	5.1 M	5.0 M	5.5 M	6.2 M	6.1 M	-1.08	-1.22	-1.22	678.4 M	-7.7 B	-8.7 B	95,819	17,149
1600	1396/12/26	202.0 B	1.06	0.99	95.6 B	97.2 B	18.68 K	14.79 K	5.1 M	5.0 M	5.0 M	6.6 M	6.4 M	6.2 M	-1.29	-1.28	-1.24	-2.8 B	-12.0 B	-9.0 B	95,577	17,068
1601	1396/12/23	203.7 B	1.09	1.0	95.8 B	104.0 B	20.04 K	15.64 K	4.8 M	4.8 M	5.0 M	6.7 M	6.4 M	6.1 M	-1.39	-1.32	-1.23	-10.0 B	-16.8 B	-9.0 B	95,525	17,114
1602	1396/12/22	171.4 B	0.92	0.84	89.3 B	101.7 B	19.16 K	16.09 K	4.7 M	4.9 M	5.1 M	6.3 M	5.8 M	6.1 M	-1.36	-1.19	-1.21	-14.0 B	-6.1 B	-7.9 B	96,314	17,165
1603	1396/12/21	191.9 B	1.04	0.94	103.1 B	111.1 B	18.23 K	19.46 K	5.7 M	5.0 M	5.1 M	5.7 M	5.8 M	6.1 M	-1.01	-1.16	-1.2	-12.5 B	-7.6 B	-7.7 B	96,194	17,155
1604	1396/12/20	185.3 B	0.97	0.9	100.0 B	113.3 B	20.85 K	16.42 K	4.8 M	4.9 M	5.0 M	6.9 M	6.0 M	6.1 M	-1.44	-1.22	-1.22	-20.9 B	-7.3 B	-8.8 B	96,028	17,146
1605	1396/12/19	184.7 B	0.89	0.89	97.7 B	117.1 B	22.14 K	18.14 K	4.4 M	5.1 M	5.0 M	6.5 M	6.0 M	6.1 M	-1.46	-1.17	-1.21	-26.7 B	-4.0 B	-7.4 B	96,594	17,243
1606	1396/12/16	194.4 B	0.89	0.93	88.0 B	92.5 B	17.86 K	22.5 K	4.9 M	5.3 M	5.1 M	4.1 M	5.9 M	5.9 M	1.2	-1.13	-1.17	43.7 B	-2.0 B	-4.9 B	96,860	17,312
1607	1396/12/15	169.3 B	0.76	0.81	101.3 B	122.8 B	19.86 K	20.12 K	5.1 M	5.4 M	5.1 M	6.1 M	6.4 M	6.0 M	-1.2	-1.18	-1.17	-21.5 B	-10.7 B	-6.8 B	96,991	17,429
1608	1396/12/14	221.1 B	0.98	1.04	122.2 B	133.4 B	23.53 K	19.65 K	5.2 M	5.4 M	5.1 M	6.8 M	6.4 M	5.9 M	-1.31	-1.19	-1.16	-11.2 B	-9.5 B	-5.9 B	97,182	17,541
1609	1396/12/13	266.2 B	1.23	1.27	142.2 B	146.5 B	24.32 K	21.97 K	5.8 M	5.3 M	5.1 M	6.7 M	6.3 M	5.9 M	-1.14	-1.18	-1.17	-4.4 B	-10.2 B	-6.5 B	97,354	17,608
1610	1396/12/12	238.2 B	1.22	1.15	137.1 B	153.5 B	26.27 K	24.84 K	5.2 M	5.1 M	5.1 M	6.2 M	6.1 M	5.9 M	-1.18	-1.2	-1.17	-16.8 B	-10.9 B	-6.0 B	97,388	17,664
1611	1396/12/09	220.6 B	1.15	1.07	140.6 B	139.7 B	25.32 K	22.82 K	5.6 M	5.1 M	5.1 M	6.1 M	6.2 M	5.9 M	-1.1	-1.22	-1.17	585.3 M	-9.0 B	-5.5 B	97,961	17,620
1612	1396/12/08	181.8 B	0.94	0.88	109.8 B	124.7 B	21.15 K	19.59 K	5.2 M	4.9 M	5.1 M	6.4 M	6.1 M	5.9 M	-1.23	-1.24	-1.18	-15.7 B	-8.8 B	-5.1 B	98,100	17,568
1613	1396/12/07	170.9 B	0.89	0.82	107.0 B	121.7 B	22.61 K	19.6 K	4.7 M	4.8 M	5.1 M	6.2 M	6.0 M	5.9 M	-1.31	-1.25	-1.17	-14.7 B	-8.2 B	-4.3 B	98,098	17,554
1614	1396/12/06	168.6 B	0.85	0.8	99.5 B	107.6 B	21.12 K	18.81 K	4.7 M	4.7 M	5.1 M	5.7 M	5.9 M	6.0 M	-1.21	-1.27	-1.17	-8.1 B	-9.6 B	-4.4 B	98,080	17,549
1615	1396/12/05	219.8 B	0.99	1.01	146.9 B	154.2 B	29.15 K	24.25 K	5.0 M	4.8 M	5.2 M	6.4 M	6.2 M	6.0 M	-1.26	-1.3	-1.15	-7.4 B	-9.1 B	-1.7 B	98,176	17,612
1616	1396/12/02	222.8 B	1.05	1.02	114.1 B	112.5 B	23.4 K	19.94 K	4.9 M	4.8 M	5.3 M	5.6 M	6.1 M	6.0 M	-1.16	-1.28	-1.14	1.6 B	-8.3 B	-449.9 M	98,157	17,615
1617	1396/11/30	182.1 B	0.84	0.83	96.6 B	108.8 B	21.71 K	18.32 K	4.4 M	5.1 M	5.3 M	5.9 M	6.3 M	6.0 M	-1.34	-1.23	-1.14	-12.5 B	-6.2 B	441.0 M	98,148	17,584
1618	1396/11/29	196.7 B	0.91	0.89	91.5 B	112.8 B	22.31 K	19.21 K	4.1 M	5.1 M	5.3 M	5.9 M	6.1 M	6.1 M	-1.43	-1.19	-1.15	-21.5 B	-5.4 B	593.2 M	98,311	17,610
1619	1396/11/28	292.6 B	1.34	1.32	146.8 B	160.8 B	27.44 K	22.43 K	5.3 M	5.2 M	5.4 M	7.2 M	6.3 M	6.2 M	-1.34	-1.2	-1.14	-5.7 B	-8.1 B	1.8 B	98,429	17,648
1620	1396/11/25	171.4 B	0.86	0.78	116.9 B	120.2 B	23.64 K	20.61 K	4.9 M	5.1 M	5.5 M	5.8 M	5.9 M	6.1 M	-1.18	-1.16	-1.12	-3.3 B	-5.5 B	3.3 B	98,347	17,643
1621	1396/11/24	234.9 B	1.13	1.05	162.3 B	150.3 B	25.93 K	23.67 K	6.3 M	5.1 M	5.5 M	6.4 M	5.5 M	6.1 M	-1.01	-1.06	-1.11	12.0 B	-398.5 M	4.5 B	98,103	17,605
1622	1396/11/23	186.4 B	0.89	0.81	115.0 B	123.4 B	23.59 K	22.96 K	4.9 M	5.1 M	5.6 M	5.4 M	5.3 M	6.2 M	-1.1	-1.04	-1.11	-8.5 B	-1.3 B	6.5 B	97,924	17,630
1623	1396/11/21	205.1 B	0.96	0.88	103.9 B	139.1 B	23.04 K	20.77 K	4.5 M	5.1 M	5.7 M	6.7 M	5.3 M	6.2 M	-1.49	-1.05	-1.1	-35.2 B	-624.1 M	8.2 B	97,782	17,550
1624	1396/11/18	203.0 B	0.97	0.88	118.4 B	110.9 B	25.24 K	20.93 K	4.7 M	5.2 M	5.8 M	5.3 M	5.3 M	6.2 M	-1.13	-1.03	-1.08	7.5 B	2.0 B	11.0 B	98,299	17,607
1625	1396/11/17	214.4 B	1.02	0.93	121.6 B	125.8 B	23.24 K	30.8 K	5.2 M	5.3 M	5.8 M	4.1 M	5.4 M	6.2 M	1.28	-1.03	-1.07	22.2 B	1.4 B	11.2 B	97,927	17,578
1626	1396/11/16	235.8 B	1.14	1.04	149.3 B	140.5 B	25.29 K	26.11 K	5.9 M	5.2 M	5.8 M	5.4 M	6.0 M	6.4 M	1.1	-1.14	-1.1	7.4 B	-4.4 B	9.7 B	98,033	17,612
1627	1396/11/15	209.5 B	1.02	0.93	116.7 B	121.8 B	23.14 K	21.29 K	5.0 M	5.2 M	5.8 M	5.7 M	6.3 M	6.4 M	-1.13	-1.22	-1.11	-5.0 B	-4.0 B	9.5 B	97,808	17,509
1628	1396/11/14	184.8 B	0.88	0.82	111.0 B	133.1 B	22.3 K	19.96 K	5.0 M	5.3 M	5.9 M	6.7 M	6.4 M	6.4 M	-1.34	-1.23	-1.1	-22.0 B	-2.9 B	10.1 B	97,718	17,448
1629	1396/11/11	204.1 B	0.96	0.91	127.3 B	123.0 B	24.62 K	20.37 K	5.2 M	5.3 M	5.9 M	6.0 M	6.4 M	6.4 M	-1.17	-1.22	-1.08	4.2 B	-2.1 B	12.4 B	98,133	17,472
1630	1396/11/10	200.8 B	0.85	0.89	121.9 B	128.9 B	23.98 K	20.55 K	5.1 M	5.7 M	5.9 M	6.3 M	6.6 M	6.4 M	-1.23	-1.15	-1.08	-6.7 B	6.5 B	11.5 B	98,557	17,518
1631	1396/11/09	224.1 B	0.91	0.99	149.2 B	139.4 B	26.46 K	20.13 K	5.6 M	5.9 M	5.9 M	6.9 M	6.6 M	6.5 M	-1.23	-1.12	-1.09	9.3 B	11.3 B	10.6 B	99,046	17,497
1632	1396/11/08	232.8 B	0.96	1.04	128.0 B	127.3 B	23.97 K	20.15 K	5.3 M	5.9 M	5.9 M	6.3 M	6.5 M	6.5 M	-1.18	-1.09	-1.1	808.4 M	13.3 B	9.8 B	99,414	17,511
1633	1396/11/07	204.5 B	0.85	0.87	122.9 B	139.3 B	24.04 K	21.29 K	5.1 M	5.8 M	5.9 M	6.5 M	6.7 M	6.8 M	-1.28	-1.15	-1.16	-18.1 B	11.2 B	301.4 M	99,355	17,538
1634	1396/11/04	324.8 B	1.32	1.35	204.8 B	156.3 B	28.18 K	22.46 K	7.3 M	5.9 M	5.8 M	7.0 M	6.8 M	6.9 M	1.04	-1.14	-1.19	47.0 B	15.6 B	-1.7 B	99,522	17,513
1635	1396/11/03	238.4 B	1.02	1.01	149.3 B	132.7 B	24.42 K	20.7 K	6.1 M	5.8 M	5.7 M	6.4 M	6.7 M	6.9 M	-1.05	-1.16	-1.21	17.3 B	11.0 B	-3.9 B	99,224	17,439
1636	1396/11/02	216.6 B	0.91	0.91	146.7 B	127.3 B	26.62 K	20.99 K	5.5 M	5.7 M	5.7 M	6.1 M	6.6 M	6.9 M	-1.1	-1.15	-1.22	19.4 B	11.7 B	-4.0 B	98,628	17,365
1637	1396/11/01	220.7 B	0.85	0.9	150.4 B	160.0 B	29.72 K	21.79 K	5.1 M	6.1 M	5.7 M	7.3 M	6.7 M	7.0 M	-1.45	-1.11	-1.22	-9.5 B	18.1 B	-2.6 B	98,221	17,342
1638	1396/10/30	228.0 B	0.86	0.91	155.2 B	150.6 B	26.78 K	21.42 K	5.8 M	6.4 M	5.8 M	7.0 M	6.6 M	7.0 M	-1.21	-1.03	-1.2	3.5 B	24.9 B	-988.2 M	98,817	17,447
1639	1396/10/27	260.4 B	1.02	1.03	165.2 B	140.0 B	25.8 K	21.28 K	6.4 M	6.6 M	5.9 M	6.6 M	6.5 M	7.0 M	-1.03	1.01	-1.19	24.0 B	28.3 B	355.3 M	98,923	17,439
1640	1396/10/26	263.4 B	1.11	1.03	159.7 B	137.9 B	26.32 K	23.09 K	6.1 M	6.6 M	5.9 M	6.0 M	6.4 M	6.8 M	1.02	1.04	-1.16	20.8 B	25.8 B	2.4 B	98,596	17,408
1641	1396/10/25	318.9 B	1.44	1.25	206.5 B	153.0 B	29.33 K	22.61 K	7.0 M	6.5 M	5.9 M	6.8 M	6.4 M	6.8 M	1.04	1.01	-1.15	51.7 B	20.3 B	2.1 B	97,944	17,410
1642	1396/10/24	253.7 B	1.31	1.0	165.5 B	140.5 B	24.51 K	20.3 K	6.8 M	6.1 M	5.9 M	6.9 M	6.2 M	6.8 M	-1.03	-1.01	-1.15	24.2 B	10.4 B	-180.0 M	97,228	17,410
1643	1396/10/23	182.2 B	1.0	0.7	130.8 B	109.2 B	19.59 K	17.44 K	6.7 M	5.9 M	5.9 M	6.3 M	5.9 M	6.8 M	1.07	-1.01	-1.15	20.8 B	7.3 B	-188.0 M	96,627	17,399
1644	1396/10/20	173.6 B	0.95	0.65	119.2 B	107.5 B	18.09 K	18.52 K	6.6 M	5.8 M	6.0 M	5.8 M	5.9 M	6.8 M	1.13	-1.01	-1.15	11.6 B	7.8 B	1.4 B	96,185	17,304
1645	1396/10/19	178.2 B	0.93	0.65	108.5 B	113.3 B	20.57 K	17.9 K	5.3 M	5.6 M	6.0 M	6.3 M	6.0 M	6.9 M	-1.2	-1.08	-1.14	-6.8 B	2.5 B	2.8 B	96,149	17,308
1646	1396/10/18	176.9 B	0.89	0.62	111.1 B	108.9 B	21.3 K	19.58 K	5.2 M	5.6 M	6.1 M	5.6 M	6.3 M	6.9 M	-1.07	-1.12	-1.13	2.3 B	-868.3 M	4.8 B	96,332	17,377
1647	1396/10/17	199.9 B	0.99	0.68	121.7 B	112.2 B	20.67 K	19.3 K	5.9 M	5.5 M	6.3 M	5.8 M	6.6 M	7.0 M	1.01	-1.19	-1.12	8.8 B	-2.5 B	6.2 B	96,234	17,306
1648	1396/10/16	187.5 B	0.74	0.63	122.2 B	98.2 B	19.09 K	16.58 K	6.4 M	5.3 M	6.3 M	5.9 M	7.9 M	7.0 M	1.08	-1.49	-1.12	23.3 B	-42.2 B	6.5 B	96,270	17,165
1649	1396/10/13	213.2 B	0.77	0.72	102.0 B	115.8 B	20.09 K	18.31 K	5.1 M	5.0 M	6.2 M	6.3 M	8.3 M	7.0 M	-1.25	-1.68	-1.12	-14.9 B	-58.5 B	5.4 B	95,929	17,043
1650	1396/10/12	213.7 B	0.76	0.72	121.6 B	144.6 B	22.0 K	18.81 K	5.5 M	5.0 M	6.3 M	7.7 M	8.3 M	6.9 M	-1.39	-1.66	-1.11	-23.8 B	-54.9 B	7.7 B	96,241	17,165
1651	1396/10/11	200.3 B	0.68	0.68	123.5 B	129.4 B	24.76 K	17.75 K	5.0 M	5.0 M	6.3 M	7.3 M	8.2 M	6.9 M	-1.46	-1.63	-1.09	-5.9 B	-46.9 B	9.7 B	96,207	17,270
1652	1396/10/10	445.0 B	1.35	1.52	182.8 B	366.7 B	37.73 K	37.34 K	4.8 M	5.4 M	6.3 M	9.8 M	8.2 M	6.8 M	-2.03	-1.52	-1.08	-189.8 B	-36.4 B	9.8 B	95,561	17,220
1653	1396/10/09	312.9 B	1.05	1.12	151.3 B	206.5 B	32.98 K	23.36 K	4.6 M	5.7 M	6.3 M	8.8 M	7.3 M	6.5 M	-1.93	-1.28	-1.02	-58.1 B	6.1 B	19.5 B	97,211	17,662
1654	1396/10/06	227.0 B	0.78	0.83	138.7 B	130.0 B	26.44 K	20.99 K	5.2 M	6.1 M	6.4 M	6.2 M	6.9 M	6.4 M	-1.18	-1.12	1.01	3.1 B	23.8 B	22.5 B	97,899	17,880
1655	1396/10/05	295.0 B	0.95	1.06	177.3 B	156.4 B	32.15 K	21.5 K	5.5 M	6.3 M	6.4 M	7.3 M	6.4 M	6.4 M	-1.32	-1.01	1.01	16.0 B	36.0 B	24.1 B	98,152	17,934
1656	1396/10/04	371.0 B	1.21	1.35	236.3 B	189.7 B	35.17 K	24.83 K	6.7 M	6.6 M	6.5 M	7.6 M	6.1 M	6.3 M	-1.14	1.07	1.03	46.7 B	36.0 B	24.7 B	98,358	17,992
1657	1396/10/03	286.3 B	0.98	1.06	180.3 B	157.6 B	27.74 K	23.75 K	6.5 M	6.5 M	6.5 M	6.6 M	5.9 M	6.2 M	-1.02	1.1	1.04	22.7 B	27.8 B	23.7 B	97,529	18,008
1658	1396/10/02	278.4 B	0.9	1.04	181.8 B	151.4 B	28.32 K	23.43 K	6.4 M	6.6 M	6.5 M	6.5 M	6.1 M	6.2 M	-1.01	1.09	1.05	30.4 B	28.1 B	24.1 B	96,816	17,972
1659	1396/09/29	318.3 B	1.0	1.19	140.9 B	154.6 B	21.97 K	33.0 K	6.4 M	6.9 M	6.5 M	4.7 M	6.2 M	6.2 M	1.37	1.11	1.05	64.3 B	32.6 B	24.1 B	95,508	17,888
1660	1396/09/28	284.1 B	0.88	1.09	181.0 B	164.9 B	26.74 K	28.37 K	6.8 M	7.0 M	6.4 M	5.8 M	6.7 M	6.3 M	1.16	1.05	1.02	16.1 B	27.7 B	20.9 B	95,590	17,884
1661	1396/09/27	296.9 B	0.88	1.17	196.6 B	191.1 B	30.45 K	29.45 K	6.5 M	7.1 M	6.3 M	6.5 M	7.0 M	6.3 M	-1.01	1.02	1.01	5.4 B	31.2 B	20.4 B	95,477	17,812
1662	1396/09/26	366.0 B	1.03	1.48	222.1 B	198.0 B	31.25 K	26.7 K	7.1 M	7.5 M	6.3 M	7.4 M	7.3 M	6.2 M	-1.04	1.03	1.01	24.0 B	36.1 B	20.5 B	95,600	17,835
1663	1396/09/25	324.6 B	1.01	1.38	216.6 B	163.4 B	28.78 K	22.82 K	7.5 M	7.3 M	6.2 M	7.2 M	7.0 M	6.1 M	1.05	1.05	1.01	53.2 B	34.2 B	19.4 B	94,606	17,823
1664	1396/09/22	334.9 B	1.13	1.48	225.4 B	185.8 B	30.97 K	27.47 K	7.3 M	7.0 M	6.0 M	6.8 M	6.7 M	6.0 M	1.08	1.04	1.01	39.6 B	23.7 B	17.2 B	93,283	17,748
1665	1396/09/21	359.4 B	1.34	1.65	233.3 B	199.8 B	32.03 K	27.8 K	7.3 M	6.8 M	5.9 M	7.2 M	6.5 M	5.9 M	1.01	1.05	-1.0	33.5 B	22.1 B	15.9 B	92,628	17,736
1666	1396/09/20	391.0 B	1.66	1.9	277.5 B	247.6 B	34.04 K	31.87 K	8.2 M	6.5 M	5.7 M	7.8 M	6.2 M	5.8 M	1.05	1.05	-1.01	29.8 B	18.4 B	13.8 B	91,552	17,686
1667	1396/09/19	203.0 B	1.05	1.05	140.4 B	125.5 B	23.85 K	22.2 K	5.9 M	5.7 M	5.5 M	5.7 M	5.5 M	5.6 M	1.04	1.03	-1.01	14.9 B	11.7 B	13.0 B	91,198	17,674
1668	1396/09/18	189.4 B	1.02	0.99	127.8 B	127.0 B	22.11 K	22.27 K	5.8 M	5.5 M	5.5 M	5.7 M	5.4 M	5.6 M	1.01	1.02	-1.02	845.7 M	9.7 B	12.8 B	91,160	17,650
1669	1396/09/14	202.3 B	1.07	1.06	133.8 B	102.2 B	22.25 K	19.16 K	6.0 M	5.4 M	5.4 M	5.3 M	5.5 M	5.6 M	1.13	-1.01	-1.03	31.6 B	9.9 B	12.8 B	91,092	17,624
1670	1396/09/13	188.6 B	0.89	0.99	120.0 B	105.0 B	21.47 K	19.13 K	5.6 M	5.5 M	5.4 M	5.5 M	5.7 M	5.6 M	1.02	-1.04	-1.03	15.0 B	10.7 B	11.9 B	90,936	17,625
1671	1396/09/12	184.4 B	0.83	0.98	109.6 B	113.6 B	21.54 K	21.03 K	5.1 M	5.6 M	5.3 M	5.4 M	5.8 M	5.5 M	-1.06	-1.03	-1.04	-4.0 B	13.1 B	10.8 B	90,951	17,646
1672	1396/09/11	161.7 B	0.67	0.85	111.9 B	106.6 B	21.68 K	20.26 K	5.2 M	5.9 M	5.4 M	5.3 M	5.9 M	5.6 M	-1.02	-1.01	-1.04	5.3 B	19.4 B	10.7 B	91,296	17,654
1673	1396/09/08	211.7 B	0.82	1.1	126.6 B	125.0 B	24.4 K	21.36 K	5.2 M	6.1 M	5.4 M	5.9 M	6.0 M	5.6 M	-1.13	1.01	-1.04	1.6 B	24.3 B	10.7 B	91,152	17,622
1674	1396/09/07	313.4 B	1.16	1.63	190.2 B	154.3 B	30.33 K	24.06 K	6.3 M	6.3 M	5.4 M	6.4 M	6.1 M	5.6 M	-1.02	1.03	-1.04	35.9 B	30.2 B	10.5 B	91,255	17,628
1675	1396/09/05	240.5 B	1.0	1.27	148.2 B	121.4 B	25.04 K	21.26 K	5.9 M	6.1 M	5.4 M	5.7 M	6.0 M	5.6 M	1.04	1.01	-1.05	26.8 B	22.9 B	9.7 B	90,655	17,632
1676	1396/09/04	274.4 B	1.25	1.47	183.0 B	155.3 B	28.04 K	25.07 K	6.5 M	5.9 M	5.3 M	6.2 M	6.0 M	5.6 M	1.05	-1.01	-1.06	27.7 B	18.9 B	8.5 B	90,469	17,655
1677	1396/09/01	251.7 B	1.26	1.39	157.8 B	128.5 B	25.29 K	22.73 K	6.2 M	5.6 M	5.2 M	5.7 M	5.8 M	5.6 M	1.1	-1.03	-1.07	29.4 B	14.9 B	7.2 B	89,339	17,562
1678	1396/08/30	273.9 B	1.57	1.54	177.2 B	146.0 B	26.67 K	21.7 K	6.6 M	5.3 M	5.1 M	6.7 M	5.6 M	5.6 M	-1.01	-1.06	-1.11	31.1 B	9.2 B	4.3 B	88,774	17,535
1679	1396/08/29	165.2 B	1.1	0.94	100.8 B	101.1 B	20.56 K	17.27 K	4.9 M	4.9 M	5.0 M	5.9 M	5.2 M	5.6 M	-1.19	-1.07	-1.13	-249.6 M	4.9 B	1.5 B	88,261	17,536
1680	1396/08/27	136.3 B	0.93	0.77	92.3 B	85.7 B	20.03 K	16.84 K	4.6 M	4.9 M	4.9 M	5.1 M	5.1 M	5.6 M	-1.1	-1.04	-1.13	6.6 B	7.9 B	1.3 B	88,202	17,552
1681	1396/08/24	170.4 B	1.16	0.94	111.2 B	103.7 B	21.19 K	19.39 K	5.2 M	4.9 M	5.0 M	5.3 M	5.2 M	5.6 M	-1.02	-1.07	-1.13	7.5 B	4.7 B	2.1 B	88,005	17,547
1682	1396/08/23	128.6 B	0.9	0.7	94.0 B	92.7 B	19.98 K	18.5 K	4.7 M	4.8 M	5.0 M	5.0 M	5.1 M	5.5 M	-1.07	-1.06	-1.09	1.2 B	6.1 B	5.1 B	87,949	17,540
1683	1396/08/22	152.6 B	1.04	0.82	109.3 B	99.9 B	21.99 K	20.19 K	5.0 M	4.8 M	5.0 M	5.0 M	5.1 M	5.5 M	1.0	-1.06	-1.09	9.3 B	7.9 B	4.3 B	87,832	17,521
1684	1396/08/21	147.5 B	0.97	0.78	104.3 B	89.3 B	20.56 K	16.78 K	5.1 M	4.8 M	5.1 M	5.3 M	5.3 M	5.5 M	-1.05	-1.1	-1.08	14.6 B	6.4 B	4.4 B	87,744	17,512
1685	1396/08/20	137.4 B	0.84	0.73	84.4 B	93.8 B	19.96 K	17.54 K	4.2 M	5.0 M	5.1 M	5.4 M	5.3 M	5.5 M	-1.27	-1.07	-1.08	-9.4 B	6.0 B	3.7 B	87,795	17,531
1686	1396/08/17	147.2 B	0.89	0.78	114.2 B	99.6 B	22.87 K	20.51 K	5.0 M	5.0 M	5.1 M	4.9 M	5.2 M	5.4 M	1.03	-1.05	-1.07	14.6 B	6.5 B	4.4 B	87,897	17,542
1687	1396/08/16	150.9 B	0.84	0.8	100.0 B	89.4 B	20.9 K	17.65 K	4.8 M	5.1 M	5.1 M	5.1 M	5.4 M	5.5 M	-1.06	-1.07	-1.08	10.5 B	2.2 B	3.5 B	87,883	17,551
1688	1396/08/15	176.3 B	0.94	0.94	119.9 B	117.6 B	24.06 K	19.99 K	5.0 M	5.2 M	5.1 M	5.9 M	5.6 M	5.5 M	-1.18	-1.06	-1.08	1.5 B	1.2 B	2.8 B	87,843	17,579
1689	1396/08/14	203.5 B	1.03	1.1	138.3 B	125.1 B	24.15 K	23.09 K	5.7 M	5.3 M	5.0 M	5.4 M	5.7 M	5.4 M	1.06	-1.07	-1.08	12.9 B	480.5 M	2.2 B	87,905	17,616
1690	1396/08/13	148.7 B	0.71	0.8	95.8 B	102.4 B	22.39 K	20.73 K	4.3 M	5.3 M	4.9 M	4.9 M	5.9 M	5.5 M	-1.15	-1.1	-1.12	-7.1 B	1.9 B	-801.2 M	87,868	17,561
1691	1396/08/10	216.2 B	1.01	1.15	133.8 B	139.1 B	23.99 K	23.8 K	5.6 M	5.5 M	4.9 M	5.8 M	6.0 M	5.6 M	-1.05	-1.1	-1.15	-6.7 B	4.1 B	-1.7 B	87,844	17,525
1692	1396/08/09	197.2 B	0.98	1.06	136.8 B	130.2 B	24.54 K	22.89 K	5.6 M	5.2 M	4.8 M	5.7 M	6.0 M	5.6 M	-1.02	-1.14	-1.16	5.6 B	5.7 B	-1.4 B	87,649	17,475
1693	1396/08/08	225.1 B	1.12	1.21	143.0 B	144.5 B	26.19 K	22.01 K	5.5 M	5.0 M	4.7 M	6.6 M	6.2 M	5.6 M	-1.2	-1.25	-1.19	-2.3 B	-1.3 B	-3.0 B	87,477	17,440
1694	1396/08/07	254.2 B	1.24	1.36	156.3 B	134.3 B	27.39 K	20.68 K	5.7 M	4.8 M	4.6 M	6.5 M	6.2 M	5.6 M	-1.14	-1.3	-1.21	20.0 B	-5.7 B	-5.1 B	87,416	17,428
1695	1396/08/06	178.4 B	0.95	0.97	112.5 B	108.3 B	23.08 K	19.83 K	4.9 M	4.5 M	4.6 M	5.5 M	6.0 M	5.6 M	-1.12	-1.33	-1.22	4.0 B	-10.6 B	-5.5 B	86,935	17,460
1696	1396/08/03	155.7 B	0.8	0.84	99.7 B	97.4 B	22.95 K	17.44 K	4.3 M	4.6 M	4.6 M	5.6 M	6.1 M	5.6 M	-1.29	-1.3	-1.21	1.4 B	-6.9 B	-5.7 B	86,636	17,480
1697	1396/08/02	192.6 B	0.91	1.03	100.2 B	124.1 B	22.97 K	17.53 K	4.4 M	4.9 M	4.7 M	7.1 M	5.4 M	5.6 M	-1.62	-1.1	-1.2	-29.4 B	6.2 B	-6.0 B	86,529	17,481
1698	1396/08/01	245.9 B	1.16	1.33	90.9 B	104.4 B	21.03 K	16.43 K	4.3 M	5.1 M	4.7 M	6.4 M	5.0 M	5.6 M	-1.47	1.02	-1.18	-24.6 B	9.1 B	-4.8 B	86,346	17,499
1699	1396/07/30	164.0 B	0.83	0.91	101.9 B	105.4 B	22.54 K	18.89 K	4.5 M	5.3 M	4.8 M	5.6 M	4.8 M	5.5 M	-1.23	1.1	-1.15	-4.4 B	16.6 B	-3.4 B	86,480	17,576
1700	1396/07/29	220.0 B	1.13	1.21	144.5 B	120.0 B	26.15 K	20.65 K	5.5 M	5.5 M	4.8 M	5.8 M	4.7 M	5.5 M	-1.05	1.15	-1.13	22.7 B	17.4 B	-3.1 B	86,430	17,556
1701	1396/07/26	240.0 B	1.36	1.33	103.8 B	95.7 B	17.03 K	27.78 K	6.1 M	5.3 M	4.8 M	3.4 M	4.5 M	5.5 M	1.77	1.19	-1.13	66.6 B	14.1 B	-3.8 B	85,768	17,503
1702	1396/07/25	189.6 B	1.2	1.08	89.9 B	103.1 B	16.85 K	20.94 K	5.3 M	5.1 M	4.8 M	4.9 M	5.0 M	5.6 M	1.08	1.02	-1.17	-14.7 B	47.2 M	-7.3 B	85,660	17,545
1703	1396/07/24	176.6 B	1.22	1.02	96.0 B	95.6 B	18.29 K	19.49 K	5.2 M	4.9 M	4.8 M	4.9 M	5.0 M	5.6 M	1.07	-1.02	-1.18	12.5 B	2.3 B	-6.8 B	85,590	17,582
1704	1396/07/23	145.3 B	1.03	0.84	90.6 B	92.8 B	17.87 K	18.4 K	5.1 M	4.6 M	4.8 M	5.0 M	5.1 M	5.6 M	1.01	-1.1	-1.18	-196.5 M	-2.4 B	-7.3 B	85,394	17,521
1705	1396/07/22	130.3 B	0.85	0.73	85.0 B	80.4 B	16.94 K	17.51 K	5.0 M	4.3 M	4.8 M	4.6 M	5.5 M	5.5 M	1.09	-1.28	-1.16	6.0 B	-11.9 B	-2.6 B	85,263	17,486
1706	1396/07/19	148.5 B	0.89	0.82	87.7 B	91.7 B	18.28 K	16.65 K	4.8 M	4.0 M	4.7 M	5.5 M	5.8 M	5.5 M	-1.15	-1.45	-1.15	-3.4 B	-18.1 B	-3.6 B	84,744	17,358
1707	1396/07/18	124.0 B	0.72	0.69	77.1 B	80.3 B	18.26 K	16.62 K	4.2 M	4.0 M	4.8 M	4.8 M	5.9 M	5.5 M	-1.14	-1.49	-1.15	-3.5 B	-17.5 B	-3.7 B	84,734	17,347
1708	1396/07/17	158.1 B	0.86	0.88	75.3 B	95.0 B	19.58 K	17.99 K	3.8 M	4.0 M	4.7 M	5.3 M	6.3 M	5.5 M	-1.37	-1.57	-1.16	-10.9 B	-22.3 B	-4.3 B	84,611	17,312
1709	1396/07/16	204.9 B	1.01	1.15	102.5 B	146.5 B	26.53 K	21.22 K	3.9 M	4.0 M	4.8 M	6.9 M	6.5 M	5.6 M	-1.79	-1.65	-1.16	-47.7 B	-28.8 B	-4.4 B	84,564	17,328
1710	1396/07/15	199.1 B	0.98	1.13	87.1 B	118.4 B	24.79 K	18.99 K	3.5 M	4.2 M	4.9 M	6.2 M	6.4 M	5.5 M	-1.77	-1.51	-1.13	-24.9 B	-17.0 B	-2.4 B	85,069	17,595
1711	1396/07/12	172.4 B	0.84	0.99	94.1 B	96.2 B	20.49 K	15.61 K	4.6 M	4.7 M	5.0 M	6.2 M	6.3 M	5.5 M	-1.34	-1.33	-1.11	-773.4 M	-11.8 B	-1.9 B	85,429	17,769
1712	1396/07/11	183.2 B	0.91	1.04	85.2 B	104.5 B	19.98 K	15.55 K	4.3 M	4.8 M	5.0 M	6.7 M	6.2 M	5.5 M	-1.58	-1.29	-1.09	-27.4 B	-12.8 B	-781.6 M	85,355	17,762
1713	1396/07/10	254.9 B	1.28	1.46	79.3 B	105.9 B	21.57 K	16.02 K	3.7 M	5.0 M	5.1 M	6.6 M	6.0 M	5.5 M	-1.8	-1.2	-1.07	-43.0 B	-8.4 B	463.9 M	85,514	17,876
1714	1396/07/05	208.6 B	1.16	1.21	113.0 B	120.2 B	21.22 K	19.13 K	5.3 M	5.3 M	5.3 M	6.3 M	5.6 M	5.5 M	-1.18	-1.05	-1.04	11.1 B	1.1 B	3.2 B	85,819	18,007
1715	1396/07/04	206.2 B	1.16	1.18	122.9 B	122.1 B	21.13 K	20.63 K	5.8 M	5.4 M	5.4 M	5.9 M	5.4 M	5.5 M	-1.02	-1.0	-1.02	843.9 M	-1.0 B	4.1 B	85,628	18,001
1716	1396/07/03	158.6 B	0.9	0.92	104.8 B	110.5 B	21.1 K	19.75 K	5.0 M	5.4 M	5.4 M	5.6 M	5.4 M	5.5 M	-1.13	1.01	-1.02	-5.7 B	717.6 M	4.3 B	85,516	17,953
1717	1396/07/02	164.4 B	0.96	0.96	103.2 B	104.7 B	20.6 K	18.88 K	5.0 M	5.4 M	5.4 M	5.5 M	5.3 M	5.5 M	-1.11	1.03	-1.02	-5.2 B	1.0 B	4.6 B	85,588	17,954
1718	1396/07/01	165.0 B	1.0	0.95	100.1 B	102.2 B	18.19 K	21.54 K	5.5 M	5.3 M	5.5 M	4.7 M	5.2 M	5.5 M	1.16	1.04	-1.01	4.4 B	1.1 B	5.6 B	85,798	17,965
1719	1396/06/29	197.4 B	1.2	1.14	123.3 B	122.3 B	20.9 K	22.34 K	5.9 M	5.3 M	5.5 M	5.5 M	5.3 M	5.6 M	1.08	1.01	-1.03	633.8 M	950.5 M	5.4 B	85,831	17,951
1720	1396/06/28	191.7 B	1.07	1.12	113.4 B	103.9 B	19.84 K	18.56 K	5.7 M	5.1 M	5.4 M	5.6 M	4.9 M	5.6 M	1.02	1.06	-1.03	9.5 B	19.4 B	5.8 B	85,343	17,854
1721	1396/06/27	142.2 B	0.81	0.84	77.1 B	81.3 B	16.0 K	16.26 K	4.8 M	4.9 M	5.4 M	5.0 M	4.4 M	5.7 M	-1.04	1.1	-1.04	-4.3 B	14.9 B	4.8 B	84,414	17,773
1722	1396/06/26	128.2 B	0.74	0.76	80.7 B	85.4 B	17.74 K	17.33 K	4.6 M	4.9 M	5.4 M	4.9 M	4.5 M	5.7 M	-1.08	1.09	-1.05	-4.7 B	14.4 B	4.5 B	83,916	17,656
1723	1396/06/25	161.7 B	0.93	0.94	96.7 B	93.1 B	17.46 K	17.27 K	5.5 M	4.8 M	5.5 M	5.4 M	4.6 M	5.8 M	1.03	1.05	-1.05	3.6 B	12.2 B	4.9 B	83,683	17,589
1724	1396/06/22	271.2 B	1.62	1.59	87.3 B	93.6 B	17.67 K	24.66 K	4.9 M	4.6 M	5.5 M	3.8 M	4.8 M	5.9 M	1.3	-1.04	-1.06	92.9 B	9.2 B	4.2 B	83,523	17,546
1725	1396/06/21	175.8 B	1.21	1.07	70.5 B	77.1 B	15.24 K	21.49 K	4.6 M	4.7 M	5.6 M	3.6 M	5.4 M	6.0 M	1.29	-1.16	-1.09	-12.9 B	-11.0 B	-705.4 M	83,469	17,540
1726	1396/06/20	134.9 B	0.94	0.83	76.5 B	81.6 B	15.39 K	14.81 K	5.0 M	4.8 M	5.6 M	5.5 M	6.1 M	6.2 M	-1.11	-1.28	-1.11	-6.9 B	-11.4 B	-304.7 M	83,369	17,556
1727	1396/06/19	128.8 B	0.82	0.8	65.8 B	79.9 B	16.38 K	13.9 K	4.0 M	5.0 M	5.6 M	5.8 M	6.1 M	6.3 M	-1.43	-1.23	-1.12	-15.5 B	-5.7 B	-109.4 M	83,255	17,573
1728	1396/06/15	126.1 B	0.78	0.77	71.9 B	85.3 B	15.96 K	12.57 K	4.5 M	5.3 M	5.6 M	6.8 M	6.1 M	6.3 M	-1.51	-1.16	-1.12	-11.4 B	-3.1 B	875.8 M	83,675	17,634
1729	1396/06/14	161.1 B	0.9	0.98	119.3 B	120.4 B	23.0 K	18.92 K	5.2 M	5.6 M	5.7 M	6.4 M	6.1 M	6.2 M	-1.23	-1.08	-1.09	-8.5 B	1.5 B	2.2 B	83,733	17,688
1730	1396/06/13	167.6 B	0.86	1.02	102.2 B	110.0 B	20.42 K	17.95 K	5.0 M	6.0 M	5.7 M	6.1 M	6.1 M	6.2 M	-1.22	-1.02	-1.09	-14.9 B	8.9 B	2.1 B	83,452	17,709
1731	1396/06/12	202.4 B	1.05	1.25	127.0 B	125.1 B	22.02 K	22.15 K	5.8 M	6.2 M	5.7 M	5.6 M	6.1 M	6.2 M	1.02	1.01	-1.1	21.8 B	12.9 B	2.3 B	83,345	17,777
1732	1396/06/11	149.9 B	0.81	0.94	103.0 B	105.5 B	18.19 K	18.06 K	5.7 M	6.1 M	5.6 M	5.8 M	6.2 M	6.2 M	-1.03	-1.01	-1.11	-2.5 B	8.9 B	1.0 B	83,428	17,848
1733	1396/06/08	215.7 B	1.12	1.36	147.4 B	135.8 B	22.8 K	20.89 K	6.5 M	6.2 M	5.6 M	6.5 M	6.3 M	6.3 M	-1.01	-1.0	-1.11	11.6 B	12.3 B	1.1 B	83,272	17,895
1734	1396/06/07	235.4 B	1.31	1.51	158.3 B	129.7 B	23.04 K	19.74 K	6.9 M	6.1 M	5.6 M	6.6 M	6.2 M	6.3 M	1.05	-1.02	-1.12	28.6 B	10.1 B	453.7 M	83,252	17,868
1735	1396/06/06	164.9 B	0.99	1.09	113.9 B	108.9 B	18.47 K	17.83 K	6.2 M	5.8 M	5.5 M	6.1 M	6.0 M	6.2 M	1.01	-1.05	-1.14	5.0 B	5.9 B	-1.3 B	83,012	17,838
1736	1396/06/05	155.4 B	0.94	1.03	109.6 B	108.0 B	20.42 K	18.44 K	5.4 M	5.7 M	5.4 M	5.9 M	6.2 M	6.3 M	-1.09	-1.09	-1.15	1.6 B	2.9 B	-2.1 B	82,885	17,770
1737	1396/06/04	191.1 B	1.21	1.26	124.2 B	109.5 B	19.93 K	17.76 K	6.2 M	5.6 M	5.4 M	6.2 M	6.2 M	6.3 M	1.01	-1.1	-1.16	14.7 B	311.8 M	-2.7 B	82,897	17,750
1738	1396/06/01	151.3 B	0.95	0.96	97.5 B	97.2 B	17.31 K	15.5 K	5.6 M	5.7 M	5.4 M	6.3 M	6.4 M	6.4 M	-1.11	-1.12	-1.18	302.8 M	-1.8 B	-2.5 B	82,541	17,733
1739	1396/05/31	167.7 B	1.08	1.05	112.5 B	104.9 B	20.35 K	17.89 K	5.5 M	5.7 M	5.5 M	5.9 M	6.4 M	6.4 M	-1.06	-1.13	-1.18	7.6 B	-3.9 B	-1.6 B	82,372	17,703
1740	1396/05/30	165.3 B	1.11	1.04	110.1 B	119.8 B	19.11 K	17.43 K	5.8 M	5.7 M	5.5 M	6.9 M	6.5 M	6.4 M	-1.19	-1.15	-1.17	-9.7 B	-6.6 B	-1.3 B	82,075	17,688
1741	1396/05/29	117.4 B	0.82	0.73	79.7 B	91.1 B	16.91 K	16.33 K	4.7 M	5.6 M	5.6 M	5.6 M	6.5 M	6.4 M	-1.18	-1.16	-1.16	-11.4 B	-5.6 B	55.5 M	82,016	17,655
1742	1396/05/28	194.2 B	1.33	1.21	138.2 B	134.0 B	20.82 K	18.32 K	6.6 M	5.5 M	5.6 M	7.3 M	6.6 M	6.5 M	-1.1	-1.19	-1.15	4.2 B	-3.9 B	579.8 M	81,954	17,635
1743	1396/05/25	134.0 B	0.97	0.83	91.0 B	101.4 B	16.58 K	16.19 K	5.5 M	5.2 M	5.6 M	6.3 M	6.5 M	6.4 M	-1.14	-1.24	-1.14	-10.5 B	-3.9 B	893.5 M	81,741	17,625
1744	1396/05/24	135.6 B	0.93	0.82	96.4 B	101.8 B	17.51 K	15.63 K	5.5 M	5.4 M	5.6 M	6.5 M	6.2 M	6.4 M	-1.18	-1.16	-1.13	-5.4 B	1.1 B	5.1 B	81,696	17,628
1745	1396/05/23	137.6 B	0.93	0.82	90.1 B	95.0 B	16.84 K	13.96 K	5.3 M	5.3 M	5.7 M	6.8 M	6.3 M	6.4 M	-1.27	-1.18	-1.12	-4.9 B	57.6 M	5.0 B	81,659	17,536
1746	1396/05/22	126.4 B	0.86	0.76	89.4 B	92.4 B	19.27 K	15.06 K	4.6 M	5.2 M	5.8 M	6.1 M	6.2 M	6.4 M	-1.32	-1.19	-1.11	-3.0 B	-886.8 M	4.9 B	81,661	17,562
1747	1396/05/21	156.8 B	1.07	0.91	116.9 B	112.8 B	22.48 K	16.91 K	5.2 M	5.3 M	5.9 M	6.7 M	6.1 M	6.5 M	-1.28	-1.15	-1.09	4.2 B	-1.2 B	6.4 B	81,763	17,653
1748	1396/05/18	172.1 B	1.18	1.0	117.0 B	105.0 B	19.03 K	19.68 K	6.1 M	5.3 M	5.9 M	5.3 M	5.9 M	6.5 M	1.15	-1.11	-1.09	14.8 B	-2.4 B	5.6 B	81,579	17,700
1749	1396/05/17	147.9 B	1.03	0.86	95.5 B	106.2 B	17.81 K	15.92 K	5.4 M	5.2 M	6.0 M	6.7 M	6.2 M	6.6 M	-1.25	-1.2	-1.11	-10.8 B	-5.4 B	4.4 B	81,313	17,678
1750	1396/05/16	128.6 B	0.89	0.74	83.2 B	92.8 B	17.89 K	14.99 K	4.6 M	5.2 M	6.0 M	6.2 M	6.1 M	6.6 M	-1.33	-1.19	-1.09	-9.6 B	-4.5 B	4.9 B	81,285	17,735
1751	1396/05/15	127.5 B	0.85	0.73	89.4 B	94.1 B	18.15 K	16.89 K	4.9 M	5.2 M	6.1 M	5.6 M	6.2 M	6.6 M	-1.13	-1.18	-1.09	-4.7 B	-4.8 B	4.8 B	81,384	17,846
1752	1396/05/11	150.1 B	0.97	0.85	101.8 B	103.4 B	18.79 K	17.29 K	5.4 M	5.3 M	6.2 M	6.0 M	6.4 M	6.7 M	-1.1	-1.22	-1.08	-1.5 B	-5.8 B	5.6 B	81,265	17,815
1753	1396/05/10	161.3 B	0.85	0.91	101.8 B	100.5 B	18.71 K	15.28 K	5.4 M	5.6 M	6.2 M	6.6 M	6.9 M	6.8 M	-1.21	-1.24	-1.09	-467.8 M	-1.7 B	5.5 B	81,415	17,810
1754	1396/05/09	151.4 B	0.77	0.86	98.0 B	102.5 B	17.92 K	15.83 K	5.5 M	5.7 M	6.2 M	6.5 M	6.9 M	6.8 M	-1.18	-1.21	-1.08	-6.4 B	2.0 B	5.3 B	81,533	17,818
1755	1396/05/08	157.1 B	0.8	0.9	89.9 B	96.8 B	18.59 K	15.17 K	4.8 M	5.8 M	6.3 M	6.4 M	6.8 M	6.8 M	-1.32	-1.18	-1.09	-10.7 B	5.7 B	5.2 B	81,491	17,777
1756	1396/05/07	156.5 B	0.78	0.91	89.9 B	95.4 B	17.19 K	13.93 K	5.2 M	6.2 M	6.3 M	6.8 M	6.8 M	6.8 M	-1.31	-1.1	-1.08	-9.8 B	11.4 B	5.8 B	81,420	17,765
1757	1396/05/04	326.4 B	1.67	1.9	159.9 B	141.1 B	24.75 K	17.96 K	6.5 M	6.4 M	6.4 M	7.9 M	6.8 M	6.8 M	-1.22	-1.07	-1.07	18.6 B	13.2 B	6.5 B	81,509	17,819
1758	1396/05/03	186.6 B	1.1	1.16	122.0 B	121.1 B	20.14 K	17.9 K	6.1 M	6.4 M	6.3 M	6.8 M	6.5 M	6.7 M	-1.12	-1.0	-1.06	18.1 B	11.6 B	5.5 B	81,181	17,823
1759	1396/05/02	155.0 B	0.89	0.98	118.3 B	106.4 B	19.75 K	17.66 K	6.0 M	6.5 M	6.3 M	6.0 M	6.1 M	6.7 M	-1.01	1.06	-1.06	12.0 B	22.7 B	4.5 B	80,933	17,796
1760	1396/05/01	176.7 B	0.99	1.14	123.5 B	105.2 B	17.58 K	16.17 K	7.0 M	6.7 M	6.3 M	6.5 M	6.4 M	6.7 M	1.08	1.06	-1.06	18.3 B	18.7 B	3.9 B	80,863	17,729
1761	1396/04/31	131.2 B	0.76	0.86	103.2 B	104.1 B	16.36 K	15.38 K	6.3 M	6.5 M	6.3 M	6.8 M	6.5 M	6.7 M	-1.07	1.01	-1.07	-880.8 M	13.7 B	2.7 B	80,670	17,669
1762	1396/04/28	196.9 B	1.04	1.28	104.7 B	94.2 B	14.84 K	15.12 K	7.1 M	6.9 M	6.2 M	6.2 M	6.6 M	6.7 M	1.13	1.04	-1.08	10.5 B	19.5 B	2.2 B	80,162	17,541
1763	1396/04/27	207.7 B	1.14	1.39	83.2 B	91.3 B	14.02 K	17.82 K	5.9 M	6.6 M	6.1 M	5.1 M	6.7 M	6.8 M	1.16	-1.02	-1.1	73.8 B	15.1 B	824.3 M	79,735	17,390
1764	1396/04/26	182.7 B	1.06	1.25	121.3 B	129.6 B	16.62 K	17.99 K	7.3 M	6.6 M	6.1 M	7.2 M	7.1 M	6.9 M	1.01	-1.08	-1.13	-8.3 B	-1.6 B	-3.4 B	79,692	17,355
1765	1396/04/25	143.7 B	0.83	1.0	106.3 B	113.1 B	17.51 K	15.86 K	6.1 M	6.4 M	6.0 M	7.1 M	6.9 M	6.8 M	-1.17	-1.08	-1.14	-6.8 B	-41.1 M	-3.6 B	79,620	17,367
1766	1396/04/24	213.3 B	1.21	1.5	142.7 B	114.7 B	18.43 K	15.91 K	7.7 M	6.4 M	6.0 M	7.2 M	6.9 M	6.8 M	1.07	-1.08	-1.14	28.0 B	-974.7 M	-3.5 B	79,658	17,383
1767	1396/04/21	162.1 B	0.96	1.18	97.3 B	108.8 B	17.46 K	16.01 K	5.6 M	6.3 M	5.8 M	6.8 M	7.0 M	6.7 M	-1.22	-1.11	-1.15	-11.5 B	-4.6 B	-5.5 B	79,509	17,344
1768	1396/04/20	163.0 B	0.98	1.21	119.5 B	129.0 B	19.07 K	17.81 K	6.3 M	6.4 M	5.8 M	7.2 M	7.0 M	6.7 M	-1.16	-1.1	-1.15	-9.5 B	-3.0 B	-5.3 B	79,490	17,343
1769	1396/04/19	180.3 B	1.12	1.35	123.2 B	123.7 B	19.56 K	19.4 K	6.3 M	6.3 M	5.8 M	6.4 M	7.0 M	6.7 M	-1.01	-1.1	-1.16	-497.6 M	-2.0 B	-5.3 B	79,377	17,323
1770	1396/04/18	164.7 B	1.09	1.26	114.5 B	126.0 B	19.09 K	17.87 K	6.0 M	6.2 M	5.7 M	7.0 M	7.1 M	6.7 M	-1.17	-1.14	-1.17	-11.4 B	-3.3 B	-5.5 B	78,985	17,268
1771	1396/04/17	177.9 B	1.26	1.36	134.8 B	124.9 B	18.66 K	16.48 K	7.2 M	6.1 M	5.7 M	7.6 M	7.0 M	6.8 M	-1.05	-1.14	-1.2	9.8 B	-1.1 B	-6.4 B	78,881	17,227
1772	1396/04/14	146.2 B	1.11	1.13	106.0 B	109.3 B	17.51 K	15.65 K	6.1 M	6.0 M	5.5 M	7.0 M	6.8 M	6.7 M	-1.15	-1.13	-1.21	-3.3 B	-2.0 B	-7.4 B	78,700	17,193
1773	1396/04/13	134.8 B	1.08	1.05	99.8 B	104.4 B	16.49 K	14.91 K	6.1 M	5.9 M	5.5 M	7.0 M	6.6 M	6.7 M	-1.16	-1.12	-1.22	-4.6 B	-1.5 B	-7.5 B	78,632	17,166
1774	1396/04/12	134.4 B	1.1	1.03	98.3 B	105.5 B	16.81 K	15.03 K	5.8 M	5.9 M	5.5 M	7.0 M	6.5 M	6.7 M	-1.2	-1.11	-1.22	-7.1 B	-1.1 B	-7.4 B	78,659	17,163
1775	1396/04/11	113.5 B	0.95	0.86	86.5 B	86.9 B	16.08 K	14.01 K	5.4 M	5.8 M	5.5 M	6.2 M	6.3 M	6.7 M	-1.15	-1.08	-1.22	-459.5 M	135.0 M	-7.4 B	78,765	17,160
1776	1396/04/10	131.2 B	1.08	0.98	102.9 B	97.6 B	15.65 K	14.76 K	6.6 M	5.9 M	5.5 M	6.6 M	6.3 M	6.7 M	-1.01	-1.07	-1.22	5.2 B	-647.1 M	-7.8 B	78,799	17,181
1777	1396/04/07	109.6 B	0.9	0.81	83.0 B	83.6 B	14.69 K	13.47 K	5.6 M	5.8 M	5.5 M	6.2 M	6.4 M	6.8 M	-1.1	-1.12	-1.24	-608.2 M	-4.0 B	-8.2 B	78,704	17,115
1778	1396/04/04	123.5 B	0.99	0.9	81.9 B	84.3 B	13.97 K	13.35 K	5.9 M	5.6 M	5.5 M	6.3 M	6.6 M	6.8 M	-1.08	-1.18	-1.25	-2.4 B	-7.3 B	-8.8 B	78,665	17,078
1779	1396/04/03	118.0 B	0.91	0.83	74.4 B	75.6 B	13.57 K	12.73 K	5.5 M	5.6 M	5.6 M	5.9 M	7.0 M	6.9 M	-1.08	-1.25	-1.24	-1.1 B	-8.8 B	-8.0 B	78,652	17,014
1780	1396/03/31	125.9 B	0.96	0.87	83.9 B	88.3 B	14.15 K	13.5 K	5.9 M	5.5 M	5.6 M	6.5 M	7.0 M	6.9 M	-1.1	-1.28	-1.24	-4.4 B	-11.1 B	-7.9 B	78,736	16,963
1781	1396/03/30	135.3 B	1.05	0.92	82.5 B	94.1 B	13.98 K	12.98 K	5.9 M	5.4 M	5.7 M	7.2 M	6.9 M	7.0 M	-1.23	-1.27	-1.23	-11.6 B	-11.3 B	-7.7 B	78,867	16,963
1782	1396/03/29	119.6 B	0.95	0.8	75.8 B	92.7 B	14.93 K	12.93 K	5.1 M	5.3 M	5.7 M	7.2 M	6.7 M	7.0 M	-1.41	-1.27	-1.23	-16.9 B	-11.2 B	-7.9 B	78,859	16,939
1783	1396/03/28	151.9 B	1.22	0.99	97.5 B	107.4 B	17.54 K	13.71 K	5.6 M	5.3 M	5.8 M	7.8 M	6.6 M	7.0 M	-1.41	-1.24	-1.2	-10.0 B	-9.6 B	-6.3 B	78,990	17,005
1784	1396/03/27	121.1 B	1.01	0.77	78.6 B	91.2 B	16.11 K	14.57 K	4.9 M	5.2 M	5.9 M	6.3 M	6.3 M	7.0 M	-1.28	-1.21	-1.18	-12.6 B	-9.5 B	-6.6 B	79,285	17,148
1785	1396/03/24	115.9 B	0.97	0.74	85.7 B	91.4 B	15.16 K	15.03 K	5.7 M	5.3 M	5.9 M	6.1 M	6.3 M	7.0 M	-1.08	-1.19	-1.17	-5.7 B	-7.7 B	-6.4 B	79,465	17,184
1786	1396/03/23	123.0 B	0.93	0.78	75.5 B	86.6 B	14.83 K	13.88 K	5.1 M	5.2 M	5.9 M	6.2 M	6.9 M	7.0 M	-1.23	-1.33	-1.18	-11.1 B	-12.6 B	-6.6 B	79,426	17,098
1787	1396/03/22	111.1 B	0.83	0.7	75.2 B	84.0 B	14.33 K	13.01 K	5.3 M	5.1 M	5.9 M	6.5 M	6.9 M	7.0 M	-1.23	-1.34	-1.18	-8.8 B	-12.5 B	-7.2 B	79,564	17,110
1788	1396/03/21	126.3 B	0.89	0.78	78.4 B	87.7 B	15.43 K	13.58 K	5.1 M	5.2 M	5.9 M	6.5 M	7.0 M	7.1 M	-1.27	-1.34	-1.19	-9.3 B	-11.4 B	-7.9 B	79,870	17,169
1789	1396/03/20	121.9 B	0.8	0.73	80.1 B	83.6 B	14.48 K	13.04 K	5.5 M	5.5 M	6.0 M	6.4 M	7.1 M	7.1 M	-1.16	-1.3	-1.19	-3.5 B	-10.2 B	-8.5 B	79,855	17,239
1790	1396/03/17	179.4 B	1.15	1.04	125.1 B	155.6 B	24.73 K	18.68 K	5.1 M	5.4 M	6.0 M	8.3 M	7.1 M	7.2 M	-1.65	-1.3	-1.2	-30.5 B	-11.1 B	-10.6 B	79,758	17,230
1791	1396/03/16	134.5 B	0.88	0.75	80.4 B	90.6 B	16.78 K	14.58 K	4.8 M	5.6 M	6.2 M	6.2 M	6.8 M	7.3 M	-1.3	-1.22	-1.17	-10.2 B	-6.6 B	-8.7 B	80,293	17,434
1792	1396/03/13	146.4 B	0.93	0.8	105.2 B	108.7 B	18.12 K	15.16 K	5.8 M	5.7 M	6.3 M	7.2 M	7.0 M	7.3 M	-1.23	-1.23	-1.17	-3.5 B	-5.2 B	-8.8 B	80,288	17,475
1793	1396/03/10	176.2 B	1.1	0.93	114.2 B	117.5 B	18.06 K	16.69 K	6.3 M	5.6 M	6.3 M	7.0 M	7.1 M	7.4 M	-1.11	-1.25	-1.17	-3.4 B	-7.0 B	-9.5 B	80,513	17,486
1794	1396/03/09	146.0 B	0.87	0.76	98.4 B	106.7 B	18.55 K	16.57 K	5.3 M	5.9 M	6.3 M	6.4 M	7.1 M	7.3 M	-1.21	-1.2	-1.17	-8.2 B	-3.6 B	-9.5 B	80,511	17,448
1795	1396/03/08	163.6 B	0.95	0.83	123.2 B	131.0 B	21.37 K	18.09 K	5.8 M	6.0 M	6.3 M	7.2 M	7.2 M	7.4 M	-1.26	-1.19	-1.16	-7.8 B	-1.7 B	-9.2 B	80,607	17,472
1796	1396/03/07	155.5 B	0.89	0.77	124.4 B	127.8 B	22.62 K	17.47 K	5.5 M	6.3 M	6.3 M	7.3 M	7.2 M	7.4 M	-1.33	-1.15	-1.16	-3.4 B	-377.0 M	-9.1 B	80,713	17,511
1797	1396/03/06	159.7 B	0.88	0.77	120.3 B	132.6 B	22.15 K	18.05 K	5.4 M	6.4 M	6.4 M	7.3 M	7.2 M	7.3 M	-1.35	-1.12	-1.15	-12.3 B	-2.6 B	-9.0 B	80,921	17,608
1798	1396/03/03	215.4 B	1.13	1.01	154.5 B	140.6 B	20.85 K	20.22 K	7.4 M	7.0 M	6.5 M	7.0 M	7.1 M	7.4 M	1.07	-1.02	-1.14	13.8 B	2.8 B	-7.8 B	81,146	17,702
1799	1396/03/02	165.6 B	0.89	0.76	120.6 B	119.4 B	19.71 K	17.06 K	6.1 M	6.9 M	6.5 M	7.0 M	7.2 M	7.5 M	-1.14	-1.05	-1.14	1.1 B	-3.0 B	-7.8 B	81,124	17,658
1800	1396/03/01	178.7 B	0.99	0.8	125.7 B	126.8 B	17.69 K	16.67 K	7.1 M	6.9 M	6.6 M	7.6 M	7.1 M	7.5 M	-1.07	-1.03	-1.14	-1.1 B	-4.9 B	-7.7 B	81,124	17,604
1801	1396/02/31	191.9 B	1.13	0.83	115.7 B	130.1 B	18.5 K	17.88 K	6.3 M	6.6 M	6.6 M	7.3 M	7.0 M	7.5 M	-1.16	-1.05	-1.14	-14.5 B	-6.7 B	-7.6 B	81,194	17,631
1802	1396/02/30	197.5 B	1.21	0.82	143.2 B	128.6 B	17.6 K	18.71 K	8.1 M	6.4 M	6.7 M	6.9 M	6.9 M	7.6 M	1.18	-1.08	-1.13	14.6 B	-8.5 B	-4.6 B	81,077	17,673
1803	1396/02/27	197.7 B	1.28	0.81	123.0 B	138.0 B	17.58 K	18.65 K	7.0 M	5.8 M	6.7 M	7.4 M	7.1 M	7.6 M	-1.06	-1.21	-1.14	-15.0 B	-16.0 B	-5.6 B	80,344	17,421
1804	1396/02/26	138.7 B	0.88	0.56	94.9 B	103.6 B	15.33 K	15.82 K	6.2 M	5.7 M	6.7 M	6.5 M	7.0 M	7.7 M	-1.06	-1.23	-1.14	-8.6 B	-17.3 B	-5.2 B	80,129	17,398
1805	1396/02/25	126.2 B	0.69	0.49	90.3 B	100.1 B	16.41 K	15.13 K	5.5 M	5.9 M	6.7 M	6.6 M	7.5 M	7.8 M	-1.2	-1.27	-1.15	-9.8 B	-24.7 B	-4.8 B	79,957	17,323
1806	1396/02/24	154.9 B	0.72	0.57	89.0 B	112.9 B	17.87 K	16.34 K	5.0 M	6.3 M	6.9 M	6.9 M	7.9 M	7.8 M	-1.39	-1.26	-1.14	-23.9 B	-21.0 B	-3.6 B	79,963	17,353
1807	1396/02/23	155.3 B	0.67	0.54	101.7 B	124.3 B	18.26 K	16.13 K	5.6 M	6.5 M	7.0 M	7.7 M	7.9 M	7.9 M	-1.38	-1.22	-1.13	-22.6 B	-19.0 B	-438.1 M	80,142	17,489
1808	1396/02/20	212.8 B	0.85	0.72	139.0 B	160.5 B	22.16 K	21.88 K	6.3 M	6.5 M	7.0 M	7.3 M	7.9 M	7.8 M	-1.17	-1.21	-1.11	-21.5 B	-18.0 B	1.6 B	80,127	17,553
1809	1396/02/19	268.3 B	1.05	0.9	163.0 B	208.9 B	24.57 K	24.97 K	6.6 M	6.5 M	7.1 M	8.4 M	7.8 M	7.8 M	-1.26	-1.2	-1.1	-45.9 B	-14.3 B	4.2 B	79,858	17,468
1810	1396/02/18	283.1 B	1.12	0.95	199.1 B	190.0 B	27.75 K	22.15 K	7.2 M	6.5 M	7.0 M	8.6 M	7.6 M	7.6 M	-1.2	-1.16	-1.09	9.1 B	-5.4 B	7.2 B	79,744	17,614
1811	1396/02/17	238.8 B	0.98	0.81	183.7 B	197.7 B	28.63 K	26.25 K	6.4 M	6.3 M	7.0 M	7.5 M	7.3 M	7.5 M	-1.17	-1.16	-1.08	-14.0 B	-8.4 B	7.2 B	79,660	17,691
1812	1396/02/16	244.9 B	0.99	0.84	181.4 B	198.9 B	29.86 K	25.66 K	6.1 M	6.3 M	6.9 M	7.8 M	7.3 M	7.4 M	-1.28	-1.15	-1.07	-17.5 B	-6.0 B	8.1 B	79,697	17,714
1813	1396/02/13	239.3 B	0.92	0.83	174.8 B	178.0 B	27.29 K	25.32 K	6.4 M	6.6 M	6.9 M	7.0 M	7.3 M	7.3 M	-1.1	-1.11	-1.06	-3.2 B	71.1 M	9.0 B	79,969	17,707
1814	1396/02/12	260.7 B	0.96	0.92	189.1 B	190.7 B	28.61 K	26.86 K	6.6 M	6.8 M	6.9 M	7.1 M	7.5 M	7.3 M	-1.07	-1.11	-1.06	-1.6 B	3.5 B	9.4 B	79,942	17,653
1815	1396/02/11	239.6 B	0.88	0.87	176.0 B	181.7 B	29.15 K	25.5 K	6.0 M	6.8 M	6.8 M	7.1 M	7.5 M	7.2 M	-1.18	-1.11	-1.06	-5.7 B	4.2 B	9.3 B	79,826	17,601
1816	1396/02/10	255.1 B	0.86	0.95	202.2 B	204.4 B	31.35 K	28.19 K	6.5 M	7.1 M	6.8 M	7.3 M	7.9 M	7.1 M	-1.12	-1.11	-1.05	-2.2 B	5.5 B	9.9 B	79,785	17,575
1817	1396/02/09	304.7 B	0.96	1.16	244.5 B	231.5 B	33.21 K	28.67 K	7.4 M	7.4 M	6.7 M	8.1 M	8.0 M	7.1 M	-1.1	-1.08	-1.05	13.0 B	15.3 B	9.8 B	79,755	17,585
1818	1396/02/06	302.2 B	0.96	1.19	239.8 B	226.0 B	32.78 K	28.56 K	7.3 M	7.4 M	6.7 M	7.9 M	8.0 M	7.0 M	-1.08	-1.08	-1.05	13.8 B	11.6 B	9.4 B	79,596	17,575
1819	1396/02/04	258.9 B	0.83	1.07	209.5 B	207.5 B	31.68 K	28.51 K	6.6 M	7.3 M	6.6 M	7.3 M	8.1 M	6.9 M	-1.1	-1.1	-1.04	2.1 B	7.2 B	8.5 B	79,425	17,445
1820	1396/02/03	355.1 B	1.09	1.5	295.5 B	294.5 B	39.72 K	33.96 K	7.4 M	7.4 M	6.6 M	8.7 M	8.3 M	6.8 M	-1.17	-1.12	-1.04	1.0 B	6.9 B	8.4 B	79,390	17,369
1821	1396/02/02	368.5 B	1.09	1.63	307.3 B	260.5 B	37.11 K	32.61 K	8.3 M	7.5 M	6.5 M	8.0 M	8.2 M	6.7 M	1.04	-1.1	-1.03	46.8 B	9.4 B	7.9 B	79,302	17,344
1822	1396/01/30	297.1 B	0.86	1.35	222.9 B	228.4 B	31.04 K	27.98 K	7.2 M	7.5 M	6.3 M	8.2 M	8.2 M	6.6 M	-1.14	-1.1	-1.04	-5.5 B	7.9 B	5.3 B	78,651	17,091
1823	1396/01/29	288.9 B	0.83	1.35	216.1 B	224.3 B	31.55 K	27.41 K	6.9 M	7.5 M	6.3 M	8.2 M	8.0 M	6.5 M	-1.19	-1.07	-1.04	-8.2 B	12.7 B	5.3 B	78,339	17,003
1824	1396/01/28	318.1 B	0.89	1.53	259.6 B	259.5 B	36.99 K	30.98 K	7.0 M	7.4 M	6.2 M	8.4 M	7.7 M	6.4 M	-1.19	-1.03	-1.03	184.2 M	20.5 B	5.1 B	78,247	17,002
1825	1396/01/27	420.5 B	1.24	2.08	348.5 B	334.8 B	44.08 K	40.23 K	7.9 M	7.3 M	6.1 M	8.3 M	7.2 M	6.3 M	-1.05	1.01	-1.03	13.7 B	23.1 B	3.1 B	78,471	17,090
1826	1396/01/26	406.0 B	1.34	2.14	347.2 B	307.8 B	42.99 K	37.67 K	8.1 M	6.9 M	5.9 M	8.2 M	6.7 M	6.1 M	-1.01	1.03	-1.04	39.4 B	22.1 B	2.3 B	78,383	17,111
1827	1396/01/23	316.1 B	1.23	1.79	263.2 B	245.0 B	36.69 K	35.85 K	7.2 M	6.4 M	5.6 M	6.8 M	6.1 M	5.9 M	1.05	1.04	-1.05	18.2 B	15.3 B	-268.5 M	78,132	16,931
1828	1396/01/21	316.6 B	1.4	1.88	270.7 B	239.6 B	39.33 K	36.36 K	6.9 M	5.9 M	5.5 M	6.6 M	5.9 M	5.9 M	1.04	1.01	-1.08	31.1 B	11.5 B	-2.0 B	78,107	16,873
1829	1396/01/20	237.2 B	1.27	1.47	190.5 B	177.6 B	31.81 K	29.97 K	6.0 M	5.5 M	5.3 M	5.9 M	5.5 M	5.8 M	1.01	1.0	-1.1	12.9 B	6.4 B	-4.3 B	77,860	16,701
1830	1396/01/19	238.3 B	1.45	1.52	164.1 B	155.0 B	28.51 K	27.9 K	5.8 M	5.2 M	5.2 M	5.6 M	5.3 M	5.8 M	1.04	-1.01	-1.12	9.0 B	3.2 B	-5.6 B	77,804	16,562
1831	1396/01/16	175.6 B	1.24	1.15	143.4 B	137.9 B	25.82 K	25.45 K	5.6 M	5.1 M	5.2 M	5.4 M	5.2 M	5.9 M	1.02	-1.03	-1.14	5.4 B	2.4 B	-6.5 B	77,689	16,392
1832	1396/01/15	165.6 B	1.28	1.08	129.8 B	130.6 B	25.74 K	23.15 K	5.0 M	4.9 M	5.1 M	5.6 M	5.2 M	6.0 M	-1.12	-1.06	-1.16	-820.0 M	632.2 M	-7.0 B	77,647	16,286
1833	1396/01/14	116.3 B	0.98	0.76	95.3 B	90.0 B	20.11 K	19.72 K	4.7 M	4.9 M	5.2 M	4.6 M	5.0 M	6.0 M	1.04	-1.04	-1.16	5.2 B	1.7 B	-7.2 B	77,616	16,218
1834	1396/01/09	127.0 B	1.1	0.81	100.7 B	103.4 B	20.69 K	19.9 K	4.9 M	5.0 M	5.2 M	5.2 M	5.2 M	6.1 M	-1.07	-1.05	-1.18	-2.7 B	-43.1 M	-7.8 B	77,584	16,115
1835	1396/01/08	125.7 B	1.06	0.79	105.2 B	100.1 B	21.19 K	19.26 K	5.0 M	5.2 M	5.2 M	5.2 M	5.3 M	6.2 M	-1.05	-1.03	-1.2	5.1 B	545.6 M	-8.4 B	77,548	16,059
1836	1396/01/07	113.2 B	0.92	0.71	82.3 B	86.0 B	17.13 K	16.73 K	4.8 M	5.3 M	5.2 M	5.1 M	5.6 M	6.3 M	-1.07	-1.06	-1.2	-3.7 B	-2.2 B	-8.3 B	77,523	15,962
1837	1396/01/06	114.3 B	0.78	0.71	83.7 B	79.4 B	17.2 K	15.67 K	4.9 M	5.5 M	5.3 M	5.1 M	5.9 M	6.3 M	-1.04	-1.07	-1.2	4.4 B	-2.9 B	-8.0 B	77,502	15,926
1838	1396/01/05	99.2 B	0.61	0.6	67.2 B	70.6 B	11.96 K	12.68 K	5.6 M	5.7 M	5.3 M	5.6 M	6.1 M	6.4 M	1.01	-1.07	-1.2	-3.3 B	-4.7 B	-8.0 B	77,485	15,868
1839	1395/12/28	140.6 B	0.81	0.84	89.4 B	89.1 B	14.76 K	15.25 K	6.1 M	5.7 M	5.4 M	5.8 M	6.3 M	6.5 M	1.04	-1.11	-1.2	286.9 M	-6.4 B	-6.9 B	77,230	15,722
1840	1395/12/25	147.9 B	0.8	0.87	88.4 B	97.3 B	17.0 K	15.26 K	5.2 M	5.4 M	5.4 M	6.4 M	6.5 M	6.4 M	-1.23	-1.2	-1.19	-8.9 B	-14.3 B	-6.9 B	76,737	15,572
1841	1395/12/24	235.0 B	1.24	1.36	108.6 B	115.5 B	17.94 K	17.49 K	6.1 M	5.4 M	5.4 M	6.6 M	6.5 M	6.5 M	-1.09	-1.2	-1.19	-6.9 B	-13.1 B	-7.0 B	76,639	15,526
1842	1395/12/23	185.0 B	1.07	1.1	105.4 B	110.1 B	18.53 K	17.87 K	5.7 M	5.2 M	5.4 M	6.2 M	6.4 M	6.4 M	-1.08	-1.24	-1.18	-4.7 B	-14.2 B	-7.1 B	76,332	15,428
1843	1395/12/22	160.7 B	0.97	0.97	89.8 B	101.5 B	16.86 K	16.02 K	5.3 M	5.0 M	5.4 M	6.3 M	6.6 M	6.5 M	-1.19	-1.31	-1.19	-11.7 B	-16.4 B	-7.3 B	76,329	15,354
1844	1395/12/21	197.6 B	1.16	1.19	78.0 B	117.5 B	16.62 K	17.16 K	4.7 M	4.9 M	5.4 M	6.8 M	6.6 M	6.5 M	-1.46	-1.35	-1.19	-39.5 B	-17.2 B	-7.1 B	76,315	15,334
1845	1395/12/18	169.2 B	1.07	0.99	100.4 B	103.0 B	19.54 K	15.89 K	5.1 M	4.9 M	5.5 M	6.5 M	6.5 M	6.5 M	-1.26	-1.32	-1.18	-2.6 B	-11.7 B	-5.8 B	76,285	15,429
1846	1395/12/17	155.2 B	0.99	0.91	83.8 B	96.1 B	16.83 K	15.18 K	5.0 M	5.0 M	5.6 M	6.3 M	6.5 M	6.5 M	-1.27	-1.29	-1.17	-12.3 B	-13.0 B	-6.3 B	76,800	15,525
1847	1395/12/16	142.1 B	0.86	0.83	78.5 B	94.4 B	15.51 K	13.42 K	5.1 M	5.1 M	5.6 M	7.0 M	6.5 M	6.6 M	-1.39	-1.28	-1.17	-15.9 B	-11.5 B	-5.9 B	76,789	15,557
1848	1395/12/15	189.7 B	1.12	1.1	78.2 B	94.1 B	17.45 K	15.2 K	4.5 M	5.1 M	5.6 M	6.2 M	6.3 M	6.5 M	-1.38	-1.24	-1.16	-15.8 B	-9.2 B	-5.9 B	76,766	15,608
1849	1395/12/14	131.0 B	0.78	0.75	88.3 B	100.0 B	18.08 K	15.77 K	4.9 M	5.3 M	5.7 M	6.3 M	6.5 M	6.5 M	-1.3	-1.24	-1.14	-11.7 B	-7.7 B	-1.3 B	77,135	15,688
1850	1395/12/11	167.2 B	0.95	0.96	110.7 B	120.0 B	19.68 K	18.27 K	5.6 M	5.3 M	5.7 M	6.6 M	6.6 M	6.5 M	-1.17	-1.26	-1.14	-9.3 B	-8.3 B	-1.8 B	77,475	15,791
1851	1395/12/10	191.9 B	1.12	1.08	113.6 B	118.2 B	21.75 K	18.68 K	5.2 M	5.2 M	5.7 M	6.3 M	6.5 M	6.5 M	-1.21	-1.24	-1.14	-4.6 B	-4.8 B	-1.2 B	77,602	15,791
1852	1395/12/09	166.2 B	1.04	0.92	105.7 B	110.4 B	20.41 K	17.77 K	5.2 M	5.3 M	5.8 M	6.2 M	6.4 M	6.6 M	-1.2	-1.22	-1.13	-4.7 B	-3.3 B	-902.0 M	77,590	15,812
1853	1395/12/08	188.0 B	1.16	1.03	125.4 B	133.5 B	23.05 K	18.69 K	5.4 M	5.5 M	5.9 M	7.1 M	6.6 M	6.5 M	-1.31	-1.2	-1.11	-8.1 B	-1.8 B	458.9 M	77,574	15,817
1854	1395/12/07	171.5 B	1.08	0.95	104.4 B	119.0 B	21.0 K	17.19 K	5.0 M	5.8 M	5.9 M	6.9 M	6.5 M	6.5 M	-1.39	-1.12	-1.1	-14.6 B	3.7 B	-89.5 M	77,863	15,840
1855	1395/12/04	141.6 B	0.87	0.79	105.4 B	97.3 B	20.52 K	17.19 K	5.1 M	6.0 M	5.8 M	5.7 M	6.2 M	6.4 M	-1.1	-1.04	-1.1	8.2 B	6.7 B	189.4 M	77,847	15,831
1856	1395/12/03	133.8 B	0.78	0.74	105.4 B	102.9 B	18.68 K	16.59 K	5.6 M	6.1 M	5.9 M	6.2 M	6.4 M	6.5 M	-1.1	-1.04	-1.1	2.5 B	3.0 B	20.9 M	77,800	15,819
1857	1395/12/02	174.0 B	1.0	0.96	115.0 B	112.0 B	18.45 K	16.49 K	6.2 M	6.2 M	5.9 M	6.8 M	6.4 M	6.4 M	-1.09	-1.03	-1.09	3.0 B	732.1 M	599.8 M	77,698	15,760
1858	1395/12/01	173.1 B	1.02	0.96	134.1 B	114.8 B	19.21 K	16.86 K	7.0 M	6.1 M	5.9 M	6.8 M	6.4 M	6.4 M	1.03	-1.05	-1.09	19.3 B	-1.8 B	168.9 M	77,658	15,718
1859	1395/11/30	188.1 B	1.14	1.06	119.9 B	119.5 B	20.12 K	20.93 K	6.0 M	5.8 M	5.8 M	5.7 M	6.3 M	6.4 M	1.04	-1.08	-1.1	529.1 M	-7.3 B	-772.9 M	77,599	15,651
1860	1395/11/27	187.7 B	1.02	1.06	116.5 B	126.7 B	19.84 K	19.25 K	5.9 M	5.9 M	5.8 M	6.6 M	6.8 M	6.5 M	-1.12	-1.14	-1.13	-10.4 B	-10.1 B	-1.5 B	77,189	15,579
1861	1395/11/26	148.4 B	0.82	0.84	97.9 B	106.6 B	15.98 K	16.72 K	6.1 M	5.9 M	5.8 M	6.4 M	6.8 M	6.6 M	-1.04	-1.15	-1.15	-8.8 B	-10.3 B	-2.4 B	77,000	15,540
1862	1395/11/25	150.8 B	0.83	0.85	99.3 B	109.2 B	17.95 K	16.48 K	5.5 M	6.0 M	5.8 M	6.6 M	7.0 M	6.7 M	-1.2	-1.16	-1.15	-9.9 B	-9.5 B	-2.7 B	76,975	15,510
1863	1395/11/24	150.1 B	0.79	0.84	96.6 B	102.6 B	17.61 K	16.51 K	5.5 M	6.0 M	5.9 M	6.2 M	6.9 M	6.7 M	-1.13	-1.15	-1.15	-8.0 B	-10.7 B	-2.3 B	76,827	15,497
1864	1395/11/23	283.9 B	1.38	1.58	117.8 B	129.1 B	17.7 K	16.1 K	6.7 M	6.0 M	5.9 M	8.0 M	6.6 M	6.8 M	-1.2	-1.11	-1.14	-13.6 B	6.1 B	-2.4 B	76,816	15,489
1865	1395/11/20	169.7 B	0.96	0.97	112.0 B	119.3 B	18.85 K	17.16 K	5.9 M	5.5 M	5.9 M	7.0 M	6.3 M	6.7 M	-1.17	-1.14	-1.13	-11.3 B	4.4 B	-1.3 B	76,792	15,484
1866	1395/11/19	157.7 B	0.85	0.91	107.4 B	110.0 B	17.01 K	15.74 K	6.3 M	5.5 M	5.9 M	7.0 M	6.3 M	6.6 M	-1.11	-1.14	-1.12	-4.6 B	7.3 B	-942.5 M	76,766	15,482
1867	1395/11/18	186.8 B	0.89	1.09	94.8 B	93.9 B	17.15 K	15.37 K	5.5 M	5.7 M	5.8 M	6.1 M	6.4 M	6.6 M	-1.11	-1.13	-1.13	-16.2 B	8.5 B	-1.2 B	76,678	15,436
1868	1395/11/17	233.6 B	1.11	1.37	100.9 B	106.8 B	18.48 K	20.23 K	5.5 M	6.0 M	5.8 M	5.3 M	6.3 M	6.5 M	1.03	-1.06	-1.12	76.1 B	16.2 B	-700.9 M	76,616	15,404
1869	1395/11/16	137.2 B	0.71	0.83	80.5 B	100.7 B	18.74 K	15.96 K	4.3 M	5.9 M	5.9 M	6.3 M	6.5 M	6.6 M	-1.47	-1.11	-1.13	-22.1 B	-2.8 B	-4.9 B	76,825	15,490
1870	1395/11/13	213.0 B	1.11	1.29	126.1 B	126.8 B	21.52 K	18.79 K	5.9 M	5.9 M	5.9 M	6.7 M	6.4 M	6.6 M	-1.15	-1.08	-1.12	3.3 B	-172.5 M	-4.3 B	77,414	15,641
1871	1395/11/12	274.1 B	1.49	1.71	185.2 B	188.8 B	27.15 K	25.62 K	6.8 M	5.9 M	5.9 M	7.4 M	6.4 M	6.6 M	-1.08	-1.09	-1.13	1.4 B	133.6 M	-4.8 B	77,975	15,739
1872	1395/11/11	197.0 B	1.25	1.28	148.3 B	126.0 B	21.21 K	21.76 K	7.0 M	5.6 M	5.8 M	5.8 M	5.9 M	6.6 M	1.21	-1.05	-1.13	22.5 B	2.7 B	-5.2 B	77,961	15,769
1873	1395/11/10	148.2 B	1.0	0.99	95.1 B	114.1 B	18.78 K	18.18 K	5.1 M	5.4 M	5.7 M	6.3 M	6.1 M	6.6 M	-1.24	-1.13	-1.17	-19.1 B	-3.0 B	-7.5 B	77,707	15,669
1874	1395/11/09	129.1 B	0.88	0.87	85.6 B	94.6 B	19.0 K	17.39 K	4.5 M	5.6 M	5.7 M	5.4 M	6.2 M	6.6 M	-1.21	-1.12	-1.17	-9.0 B	945.6 M	-7.0 B	77,714	15,634
1875	1395/11/06	173.7 B	1.14	1.16	124.7 B	119.9 B	22.37 K	17.18 K	5.6 M	5.8 M	5.7 M	7.0 M	6.8 M	6.6 M	-1.25	-1.17	-1.16	4.8 B	-39.9 M	-6.6 B	78,049	15,630
1876	1395/11/05	142.8 B	0.94	0.96	93.2 B	90.9 B	16.9 K	18.66 K	5.5 M	5.8 M	5.7 M	4.9 M	7.0 M	6.6 M	1.13	-1.22	-1.15	14.0 B	-6.8 B	-6.5 B	78,249	15,588
1877	1395/11/04	147.1 B	0.93	0.99	104.4 B	110.0 B	16.68 K	15.56 K	6.3 M	6.0 M	5.7 M	7.1 M	7.7 M	6.7 M	-1.13	-1.29	-1.16	-5.6 B	-12.4 B	-6.6 B	79,263	15,557
1878	1395/11/03	143.5 B	0.88	0.97	97.7 B	97.6 B	16.07 K	13.61 K	6.1 M	6.1 M	5.7 M	7.2 M	7.7 M	6.6 M	-1.18	-1.27	-1.17	496.8 M	-11.9 B	-6.8 B	79,218	15,499
1879	1395/11/02	153.2 B	0.89	1.05	93.1 B	106.9 B	17.03 K	12.73 K	5.5 M	6.2 M	5.6 M	8.4 M	7.8 M	6.6 M	-1.54	-1.25	-1.17	-13.9 B	-13.8 B	-7.3 B	79,206	15,515
1880	1395/10/29	175.8 B	0.99	1.23	101.7 B	131.0 B	18.4 K	15.66 K	5.5 M	6.4 M	5.6 M	8.4 M	7.3 M	6.5 M	-1.51	-1.14	-1.16	-29.2 B	-9.3 B	-7.0 B	79,382	15,562
1881	1395/10/28	168.5 B	0.98	1.19	108.7 B	122.9 B	16.77 K	16.3 K	6.5 M	6.5 M	5.6 M	7.5 M	6.8 M	6.4 M	-1.16	-1.06	-1.15	-13.9 B	-4.3 B	-6.6 B	79,280	15,503
1882	1395/10/27	171.5 B	1.05	1.23	127.8 B	130.7 B	18.44 K	17.81 K	6.9 M	6.2 M	5.5 M	7.3 M	6.7 M	6.3 M	-1.06	-1.08	-1.16	-2.9 B	-3.4 B	-6.6 B	79,084	15,453
1883	1395/10/26	196.2 B	1.24	1.44	128.2 B	137.2 B	19.47 K	18.59 K	6.6 M	5.9 M	5.3 M	7.4 M	6.1 M	6.3 M	-1.12	-1.04	-1.17	-9.0 B	-4.2 B	-7.1 B	79,073	15,447
1884	1395/10/25	172.0 B	1.14	1.27	119.6 B	111.2 B	17.98 K	17.77 K	6.7 M	5.7 M	5.2 M	6.3 M	6.0 M	6.2 M	1.06	-1.05	-1.18	8.4 B	-4.1 B	-7.2 B	78,876	15,414
1885	1395/10/22	148.0 B	1.07	1.12	87.4 B	101.5 B	15.9 K	18.08 K	5.5 M	5.5 M	5.2 M	5.6 M	6.1 M	6.2 M	-1.02	-1.11	-1.2	-4.4 B	-7.5 B	-8.0 B	78,622	15,275
1886	1395/10/20	127.5 B	0.95	0.96	86.9 B	96.2 B	16.99 K	14.32 K	5.1 M	5.3 M	5.2 M	6.7 M	6.2 M	6.3 M	-1.31	-1.16	-1.21	-9.3 B	-8.2 B	-7.6 B	78,609	15,263
1887	1395/10/19	146.1 B	1.06	1.1	89.7 B	102.8 B	16.14 K	20.56 K	5.6 M	5.4 M	5.2 M	5.0 M	6.2 M	6.3 M	1.11	-1.14	-1.2	-6.7 B	-7.8 B	-7.2 B	78,833	15,325
1888	1395/10/18	159.1 B	1.22	1.19	103.7 B	112.3 B	18.3 K	16.26 K	5.7 M	5.2 M	5.3 M	6.9 M	6.6 M	6.4 M	-1.22	-1.27	-1.22	-8.6 B	-10.9 B	-7.3 B	78,826	15,365
1889	1395/10/15	112.3 B	0.89	0.8	68.0 B	76.5 B	12.4 K	11.34 K	5.5 M	5.1 M	5.4 M	6.8 M	6.4 M	6.5 M	-1.23	-1.26	-1.2	-8.5 B	-11.3 B	-6.8 B	78,990	15,420
1890	1395/10/14	127.7 B	0.97	0.87	78.1 B	86.1 B	16.32 K	14.21 K	4.8 M	5.2 M	5.5 M	6.1 M	6.3 M	6.5 M	-1.27	-1.22	-1.18	-7.9 B	-9.4 B	-5.7 B	78,983	15,470
1891	1395/10/13	142.0 B	1.06	0.95	89.8 B	97.1 B	16.07 K	14.36 K	5.6 M	5.3 M	5.6 M	6.8 M	6.3 M	6.5 M	-1.21	-1.19	-1.17	-7.3 B	-6.6 B	-5.0 B	78,968	15,532
1892	1395/10/12	112.7 B	0.82	0.75	69.1 B	91.2 B	15.05 K	13.69 K	4.6 M	5.4 M	5.6 M	6.7 M	6.2 M	6.6 M	-1.45	-1.16	-1.18	-22.0 B	-2.7 B	-5.6 B	78,896	15,551
1893	1395/10/11	133.1 B	0.97	0.86	79.4 B	90.0 B	15.81 K	15.04 K	5.0 M	5.4 M	5.6 M	6.0 M	6.1 M	6.6 M	-1.19	-1.13	-1.18	-10.5 B	-275.2 M	-4.6 B	79,486	15,640
1894	1395/10/08	145.4 B	1.1	0.92	91.7 B	91.1 B	15.64 K	14.82 K	5.9 M	5.4 M	5.7 M	6.1 M	6.2 M	6.7 M	-1.05	-1.14	-1.18	629.7 M	-233.2 M	-3.4 B	79,691	15,669
1895	1395/10/07	136.1 B	1.1	0.86	94.8 B	88.8 B	17.18 K	14.46 K	5.5 M	5.2 M	5.7 M	6.1 M	6.1 M	6.7 M	-1.11	-1.17	-1.18	6.0 B	-1.7 B	-3.1 B	79,800	15,704
1896	1395/10/06	157.0 B	1.25	0.98	98.8 B	86.6 B	17.19 K	13.95 K	5.7 M	5.0 M	5.7 M	6.2 M	6.2 M	6.7 M	-1.08	-1.23	-1.18	12.2 B	-7.2 B	-3.1 B	79,966	15,778
1897	1395/10/05	117.2 B	0.98	0.73	72.3 B	81.9 B	14.71 K	13.15 K	4.9 M	4.7 M	5.7 M	6.2 M	6.2 M	6.7 M	-1.27	-1.31	-1.18	-9.7 B	-12.4 B	-3.8 B	79,898	15,816
1898	1395/10/04	105.9 B	0.89	0.65	67.0 B	77.3 B	14.28 K	12.83 K	4.7 M	4.6 M	5.7 M	6.0 M	6.1 M	6.7 M	-1.28	-1.32	-1.18	-10.3 B	-13.2 B	-3.4 B	80,161	15,829
1899	1395/10/01	104.2 B	0.79	0.63	61.5 B	68.1 B	12.43 K	11.86 K	4.9 M	4.8 M	5.7 M	5.7 M	6.2 M	6.7 M	-1.16	-1.3	-1.18	-6.7 B	-13.2 B	-3.0 B	80,250	15,797
1900	1395/09/30	144.5 B	1.09	0.87	71.3 B	92.8 B	15.42 K	14.03 K	4.6 M	4.8 M	5.7 M	6.6 M	6.3 M	6.7 M	-1.43	-1.31	-1.18	-21.3 B	-13.2 B	-3.3 B	80,122	15,720
1901	1395/09/29	128.5 B	0.95	0.75	69.0 B	83.0 B	15.3 K	13.21 K	4.5 M	5.1 M	5.7 M	6.3 M	6.4 M	6.7 M	-1.39	-1.26	-1.17	-14.0 B	-8.5 B	-2.4 B	80,413	15,815
1902	1395/09/28	113.4 B	0.83	0.65	65.3 B	79.1 B	14.62 K	13.54 K	4.5 M	5.3 M	5.8 M	5.8 M	6.4 M	6.7 M	-1.31	-1.22	-1.16	-13.8 B	-5.6 B	-1.2 B	80,709	15,922
1903	1395/09/24	171.7 B	1.15	0.96	90.2 B	100.0 B	17.31 K	15.84 K	5.2 M	5.6 M	5.9 M	6.3 M	6.8 M	6.7 M	-1.21	-1.2	-1.15	-9.9 B	-4.7 B	-172.8 M	80,683	15,969
1904	1395/09/23	102.2 B	0.6	0.56	66.1 B	73.1 B	12.54 K	11.55 K	5.3 M	6.1 M	5.9 M	6.3 M	7.0 M	6.7 M	-1.2	-1.15	-1.14	-7.0 B	-2.7 B	1.3 B	80,741	16,021
1905	1395/09/22	163.2 B	0.83	0.86	110.8 B	108.7 B	18.92 K	14.95 K	5.9 M	6.5 M	6.0 M	7.3 M	7.1 M	6.8 M	-1.24	-1.1	-1.14	2.1 B	1.7 B	3.1 B	80,915	16,062
1906	1395/09/21	134.1 B	0.66	0.68	94.2 B	93.7 B	17.28 K	14.87 K	5.5 M	6.5 M	6.0 M	6.3 M	7.0 M	7.0 M	-1.16	-1.08	-1.18	424.8 M	2.3 B	1.3 B	80,925	16,113
1907	1395/09/20	172.3 B	0.82	0.86	115.4 B	124.7 B	18.76 K	16.9 K	6.2 M	6.5 M	6.0 M	7.4 M	7.2 M	7.0 M	-1.2	-1.11	-1.17	-9.3 B	-1.4 B	1.7 B	81,250	16,180
1908	1395/09/17	279.6 B	1.31	1.39	162.7 B	162.5 B	22.24 K	21.84 K	7.3 M	6.4 M	6.0 M	7.4 M	7.2 M	6.9 M	-1.02	-1.13	-1.16	172.4 M	-179.8 M	3.1 B	81,341	16,182
1909	1395/09/16	238.6 B	1.23	1.22	156.8 B	141.7 B	21.85 K	19.94 K	7.2 M	6.1 M	5.9 M	7.1 M	7.1 M	6.9 M	1.01	-1.16	-1.17	15.0 B	2.4 B	2.7 B	80,830	16,120
1910	1395/09/15	186.8 B	1.03	0.97	114.3 B	109.4 B	18.74 K	16.8 K	6.1 M	5.9 M	5.8 M	6.5 M	7.0 M	6.9 M	-1.07	-1.19	-1.19	5.0 B	794.9 M	2.2 B	80,081	16,089
1911	1395/09/14	172.8 B	0.97	0.89	105.6 B	123.6 B	18.86 K	16.18 K	5.6 M	5.8 M	5.7 M	7.6 M	7.0 M	6.9 M	-1.36	-1.2	-1.19	-18.0 B	989.1 M	2.1 B	80,063	16,020
1912	1395/09/13	189.0 B	1.09	0.96	140.1 B	143.2 B	24.5 K	19.25 K	5.7 M	5.7 M	5.7 M	7.4 M	6.7 M	6.8 M	-1.3	-1.17	-1.2	-3.1 B	4.3 B	2.5 B	80,058	16,005
1913	1395/09/09	185.5 B	1.08	0.92	134.2 B	121.3 B	22.17 K	17.46 K	6.1 M	5.8 M	5.7 M	6.9 M	6.5 M	6.8 M	-1.15	-1.13	-1.19	12.9 B	4.5 B	2.8 B	80,018	16,172
1914	1395/09/07	169.6 B	1.06	0.83	122.1 B	114.9 B	20.59 K	17.84 K	5.9 M	5.6 M	5.7 M	6.4 M	6.4 M	6.8 M	-1.09	-1.15	-1.19	7.2 B	1.7 B	1.7 B	79,625	16,144
1915	1395/09/06	175.1 B	1.14	0.83	123.4 B	117.5 B	21.27 K	18.25 K	5.8 M	5.4 M	5.8 M	6.4 M	6.3 M	6.9 M	-1.11	-1.18	-1.18	5.9 B	-2.5 B	2.8 B	79,541	16,082
1916	1395/09/03	148.2 B	0.89	0.68	100.9 B	102.4 B	19.82 K	16.62 K	5.1 M	5.3 M	5.8 M	6.2 M	6.4 M	6.9 M	-1.21	-1.2	-1.18	-1.6 B	-4.3 B	3.4 B	79,385	16,053
1917	1395/09/02	178.4 B	0.99	0.81	129.3 B	131.4 B	22.13 K	19.88 K	5.8 M	5.5 M	5.9 M	6.6 M	6.5 M	6.9 M	-1.13	-1.17	-1.17	-2.1 B	-2.0 B	3.8 B	79,393	16,027
1918	1395/09/01	130.2 B	0.7	0.58	99.2 B	100.2 B	18.9 K	15.71 K	5.2 M	5.6 M	5.9 M	6.4 M	6.4 M	6.9 M	-1.22	-1.13	-1.16	-1.0 B	-237.2 M	4.3 B	79,319	15,992
1919	1395/08/29	138.7 B	0.68	0.61	88.3 B	102.2 B	18.87 K	17.09 K	4.7 M	5.9 M	5.9 M	6.0 M	6.5 M	6.9 M	-1.28	-1.09	-1.16	-13.9 B	3.9 B	4.6 B	79,278	15,959
1920	1395/08/26	235.3 B	1.04	1.01	127.4 B	130.1 B	23.31 K	19.84 K	5.5 M	6.2 M	6.0 M	6.6 M	6.9 M	6.9 M	-1.2	-1.1	-1.15	-2.7 B	12.6 B	6.3 B	79,268	15,919
1921	1395/08/25	219.9 B	0.91	0.94	158.1 B	148.3 B	26.01 K	22.21 K	6.1 M	6.2 M	6.1 M	6.7 M	7.6 M	6.9 M	-1.1	-1.24	-1.14	9.8 B	6.1 B	6.4 B	79,236	15,906
1922	1395/08/24	201.5 B	0.85	0.86	152.2 B	145.6 B	23.81 K	23.21 K	6.4 M	6.2 M	6.0 M	6.3 M	7.6 M	6.9 M	1.02	-1.23	-1.14	6.6 B	6.1 B	5.7 B	79,341	15,903
1923	1395/08/23	224.3 B	0.95	0.94	169.7 B	149.8 B	25.32 K	22.05 K	6.7 M	6.2 M	6.0 M	6.8 M	7.5 M	6.8 M	-1.01	-1.21	-1.13	19.8 B	8.3 B	4.8 B	79,048	15,789
1924	1395/08/22	250.3 B	1.12	1.05	188.9 B	159.3 B	29.34 K	19.3 K	6.4 M	5.9 M	6.0 M	8.3 M	7.4 M	6.8 M	-1.28	-1.26	-1.14	29.6 B	2.8 B	3.4 B	79,010	15,701
1925	1395/08/19	306.9 B	1.45	1.29	216.2 B	251.7 B	39.14 K	25.12 K	5.5 M	5.6 M	6.0 M	10.0 M	7.2 M	6.8 M	-1.81	-1.28	-1.13	-35.5 B	-2.0 B	2.9 B	78,411	15,585
1926	1395/08/18	197.1 B	1.04	0.84	146.4 B	136.4 B	23.81 K	21.63 K	6.1 M	5.6 M	6.1 M	6.3 M	6.3 M	6.6 M	-1.03	-1.14	-1.09	10.0 B	5.4 B	4.8 B	79,871	15,924
1927	1395/08/17	197.7 B	1.01	0.85	146.5 B	128.9 B	23.16 K	22.3 K	6.3 M	5.3 M	6.0 M	5.8 M	6.5 M	6.6 M	1.09	-1.22	-1.1	17.6 B	1.5 B	4.2 B	79,632	15,851
1928	1395/08/16	163.5 B	0.76	0.7	111.1 B	118.7 B	22.13 K	18.66 K	5.0 M	5.4 M	6.0 M	6.4 M	6.8 M	6.7 M	-1.27	-1.27	-1.12	-7.7 B	-1.5 B	3.0 B	79,137	15,729
1929	1395/08/15	191.7 B	0.83	0.81	137.0 B	130.4 B	26.98 K	19.07 K	5.1 M	5.5 M	6.0 M	6.8 M	6.9 M	6.7 M	-1.35	-1.26	-1.11	5.7 B	-1.6 B	3.2 B	79,253	15,765
1930	1395/08/12	195.6 B	0.78	0.8	127.6 B	126.5 B	24.2 K	19.92 K	5.3 M	5.9 M	6.2 M	6.4 M	6.9 M	6.8 M	-1.2	-1.18	-1.1	1.4 B	2.9 B	3.1 B	79,670	15,743
1931	1395/08/11	226.9 B	0.84	0.9	152.8 B	160.0 B	29.97 K	22.47 K	5.1 M	6.1 M	6.3 M	7.1 M	7.0 M	6.8 M	-1.4	-1.14	-1.08	-9.4 B	6.2 B	4.5 B	79,659	15,727
1932	1395/08/10	304.3 B	1.12	1.22	201.2 B	194.3 B	32.22 K	26.79 K	6.2 M	6.3 M	6.3 M	7.3 M	6.8 M	6.7 M	-1.16	-1.09	-1.06	2.5 B	9.4 B	4.8 B	80,263	15,819
1933	1395/08/09	236.8 B	0.92	0.96	175.1 B	183.4 B	30.73 K	26.6 K	5.7 M	6.3 M	6.3 M	6.9 M	6.7 M	6.7 M	-1.21	-1.07	-1.06	-8.3 B	10.5 B	4.4 B	80,339	15,804
1934	1395/08/08	293.0 B	1.14	1.19	220.4 B	191.9 B	32.26 K	27.55 K	6.8 M	6.4 M	6.4 M	7.0 M	6.8 M	6.6 M	-1.02	-1.06	-1.03	28.4 B	13.3 B	5.6 B	80,340	15,848
1935	1395/08/05	297.0 B	1.21	1.23	214.9 B	193.9 B	32.96 K	28.99 K	6.5 M	6.4 M	6.4 M	6.7 M	6.7 M	6.6 M	-1.03	-1.05	-1.03	18.1 B	11.6 B	4.7 B	79,299	15,715
1936	1395/08/04	228.1 B	0.98	0.97	173.7 B	167.5 B	28.52 K	26.33 K	6.1 M	6.4 M	6.3 M	6.4 M	6.6 M	6.5 M	-1.04	-1.04	-1.03	6.2 B	8.0 B	4.0 B	78,761	15,598
1937	1395/08/03	229.3 B	1.0	0.98	176.5 B	168.1 B	27.43 K	24.79 K	6.4 M	6.2 M	6.4 M	6.8 M	6.6 M	6.6 M	-1.05	-1.05	-1.03	8.0 B	5.6 B	4.1 B	78,568	15,486
1938	1395/08/02	238.5 B	0.98	1.03	175.3 B	179.8 B	28.21 K	24.98 K	6.2 M	6.2 M	6.4 M	7.2 M	6.3 M	6.5 M	-1.16	-1.02	-1.02	5.8 B	1.8 B	4.7 B	78,370	15,412
1939	1395/08/01	232.0 B	0.95	1.02	178.1 B	158.0 B	26.65 K	24.35 K	6.7 M	6.1 M	6.3 M	6.5 M	6.3 M	6.4 M	1.03	-1.03	-1.01	20.1 B	-722.9 M	4.5 B	78,387	15,371
1940	1395/07/28	237.9 B	0.96	1.07	169.5 B	169.4 B	26.34 K	26.96 K	6.4 M	6.1 M	6.3 M	6.3 M	6.4 M	6.3 M	1.02	-1.04	-1.01	124.9 M	-1.1 B	3.7 B	78,091	15,290
1941	1395/07/27	210.6 B	0.87	0.96	129.6 B	135.6 B	24.73 K	22.6 K	5.2 M	6.2 M	6.2 M	6.0 M	6.5 M	6.3 M	-1.14	-1.06	-1.01	-5.9 B	-410.4 M	3.5 B	77,849	15,225
1942	1395/07/26	292.4 B	1.24	1.36	140.4 B	144.3 B	21.85 K	25.94 K	6.4 M	6.2 M	6.3 M	5.6 M	6.6 M	6.3 M	1.15	-1.07	-1.01	-11.3 B	254.0 M	3.5 B	77,707	15,151
1943	1395/07/25	252.4 B	1.17	1.21	168.0 B	174.5 B	28.81 K	23.85 K	5.8 M	5.9 M	6.2 M	7.3 M	6.8 M	6.4 M	-1.26	-1.15	-1.02	-6.6 B	1.3 B	3.6 B	77,569	15,087
1944	1395/07/24	242.3 B	1.11	1.2	181.0 B	163.5 B	26.73 K	23.73 K	6.8 M	6.0 M	6.2 M	6.9 M	6.8 M	6.3 M	-1.02	-1.13	-1.01	18.0 B	1.9 B	4.6 B	77,886	15,126
1945	1395/07/19	219.1 B	0.93	1.12	164.9 B	160.9 B	24.86 K	22.97 K	6.6 M	6.3 M	6.1 M	7.0 M	7.2 M	6.2 M	-1.06	-1.15	-1.01	3.8 B	-950.3 M	3.6 B	77,655	15,135
1946	1395/07/18	177.0 B	0.69	0.92	122.4 B	126.2 B	23.39 K	20.09 K	5.2 M	6.5 M	6.1 M	6.3 M	6.9 M	6.1 M	-1.2	-1.07	-1.01	-2.6 B	4.1 B	3.0 B	77,435	15,063
1947	1395/07/17	184.7 B	0.71	0.97	129.1 B	134.6 B	24.99 K	20.31 K	5.2 M	6.7 M	6.1 M	6.6 M	6.9 M	6.1 M	-1.28	-1.04	-1.01	-6.3 B	3.8 B	2.8 B	77,217	15,008
1948	1395/07/14	268.8 B	1.0	1.43	189.2 B	195.2 B	30.12 K	26.9 K	6.3 M	6.8 M	6.1 M	7.3 M	6.9 M	6.1 M	-1.16	-1.01	1.0	-3.5 B	4.2 B	3.0 B	77,183	15,031
1949	1395/07/13	326.0 B	1.23	1.82	259.1 B	255.5 B	33.81 K	30.41 K	7.7 M	7.0 M	6.0 M	8.4 M	6.6 M	6.0 M	-1.1	1.06	1.01	3.8 B	8.1 B	2.9 B	77,335	15,066
1950	1395/07/12	320.8 B	1.36	1.9	216.9 B	209.3 B	28.7 K	34.93 K	7.6 M	6.7 M	5.8 M	6.0 M	6.1 M	5.8 M	1.26	1.09	1.01	29.0 B	9.4 B	2.1 B	77,265	15,046
1951	1395/07/11	207.3 B	1.0	1.31	168.9 B	172.8 B	26.59 K	26.91 K	6.4 M	6.3 M	5.6 M	6.4 M	6.1 M	5.7 M	-1.01	1.03	-1.03	-3.9 B	4.2 B	253.4 M	77,287	15,050
1952	1395/07/10	215.6 B	1.02	1.4	167.9 B	172.4 B	28.72 K	27.2 K	5.8 M	6.3 M	5.5 M	6.3 M	6.1 M	5.7 M	-1.08	1.03	-1.04	-4.5 B	6.7 B	237.8 M	77,478	15,055
1953	1395/07/07	260.0 B	1.28	1.73	207.1 B	197.6 B	28.79 K	33.65 K	7.2 M	6.5 M	5.4 M	5.9 M	6.0 M	5.6 M	1.22	1.09	-1.04	16.2 B	11.6 B	191.4 M	77,300	15,060
1954	1395/07/06	172.9 B	0.96	1.17	145.4 B	135.1 B	23.41 K	23.31 K	6.2 M	6.1 M	5.2 M	5.8 M	5.8 M	5.6 M	1.07	1.04	-1.08	10.3 B	8.8 B	-1.4 B	77,143	14,990
1955	1395/07/05	176.2 B	1.01	1.2	135.7 B	133.0 B	23.51 K	22.0 K	5.8 M	5.9 M	5.1 M	6.0 M	5.6 M	5.7 M	-1.05	1.06	-1.11	2.8 B	7.3 B	-2.5 B	77,089	14,883
1956	1395/07/04	230.5 B	1.33	1.57	170.2 B	161.6 B	26.48 K	24.28 K	6.4 M	5.9 M	5.1 M	6.7 M	5.5 M	5.7 M	-1.04	1.08	-1.12	8.6 B	6.1 B	-2.6 B	77,081	14,796
1957	1395/07/03	177.4 B	1.16	1.24	136.0 B	115.8 B	20.04 K	21.25 K	6.8 M	5.6 M	4.9 M	5.4 M	5.2 M	5.6 M	1.25	1.07	-1.14	20.2 B	3.3 B	-3.5 B	76,906	14,774
1958	1395/06/31	143.2 B	0.98	1.01	98.6 B	101.4 B	19.63 K	20.03 K	5.0 M	5.3 M	4.8 M	5.1 M	5.4 M	5.6 M	-1.01	-1.03	-1.17	1.9 B	-2.8 B	-4.8 B	76,450	14,625
1959	1395/06/29	141.3 B	0.97	0.96	88.9 B	85.7 B	16.29 K	19.12 K	5.5 M	5.3 M	4.8 M	4.5 M	5.5 M	5.6 M	1.22	-1.03	-1.18	3.2 B	-221.6 M	-5.2 B	76,272	14,562
1960	1395/06/28	172.4 B	1.21	1.15	89.3 B	92.9 B	16.04 K	16.8 K	5.6 M	5.2 M	4.8 M	5.5 M	5.6 M	5.7 M	1.01	-1.08	-1.19	-3.6 B	-1.6 B	-5.9 B	76,166	14,533
1961	1395/06/27	127.6 B	0.97	0.86	91.5 B	96.8 B	17.8 K	16.65 K	5.1 M	5.2 M	4.8 M	5.8 M	5.7 M	5.7 M	-1.13	-1.11	-1.2	-5.3 B	-2.3 B	-5.8 B	76,104	14,455
1962	1395/06/24	147.7 B	1.08	0.97	105.6 B	115.6 B	20.42 K	18.02 K	5.2 M	5.2 M	4.8 M	6.4 M	5.7 M	5.7 M	-1.24	-1.1	-1.2	-10.0 B	-2.7 B	-5.7 B	76,455	14,451
1963	1395/06/23	136.7 B	1.04	0.87	101.5 B	86.9 B	18.65 K	16.3 K	5.4 M	5.2 M	4.8 M	5.3 M	5.4 M	5.7 M	1.02	-1.05	-1.2	14.6 B	-1.2 B	-5.5 B	76,444	14,431
1964	1395/06/21	125.2 B	1.01	0.79	73.9 B	77.5 B	15.21 K	15.34 K	4.9 M	5.0 M	4.7 M	5.0 M	5.5 M	5.8 M	-1.04	-1.1	-1.23	-3.5 B	-5.2 B	-7.0 B	76,643	14,368
1965	1395/06/20	122.0 B	0.99	0.76	78.5 B	85.6 B	15.3 K	14.74 K	5.1 M	4.8 M	4.8 M	5.8 M	5.6 M	5.8 M	-1.13	-1.16	-1.22	-7.1 B	-6.6 B	-7.6 B	76,640	14,351
1966	1395/06/17	155.2 B	1.29	0.94	90.8 B	98.2 B	17.4 K	17.19 K	5.2 M	4.6 M	4.8 M	5.7 M	5.5 M	5.8 M	-1.1	-1.2	-1.21	-7.6 B	-7.0 B	-7.9 B	76,742	14,384
1967	1395/06/16	120.6 B	1.04	0.72	82.3 B	84.5 B	16.19 K	15.99 K	5.1 M	4.4 M	4.8 M	5.3 M	5.5 M	5.9 M	-1.04	-1.26	-1.21	-2.2 B	-6.3 B	-7.9 B	76,669	14,313
1968	1395/06/15	94.8 B	0.8	0.56	62.6 B	68.0 B	13.94 K	12.61 K	4.5 M	4.2 M	4.9 M	5.4 M	5.5 M	5.9 M	-1.2	-1.33	-1.22	-5.4 B	-6.9 B	-8.1 B	76,522	14,249
1969	1395/06/14	123.2 B	0.87	0.7	68.0 B	78.7 B	16.21 K	13.62 K	4.2 M	4.3 M	4.9 M	5.8 M	5.7 M	5.9 M	-1.38	-1.33	-1.21	-10.7 B	-9.0 B	-8.5 B	76,509	14,249
1970	1395/06/13	105.9 B	0.71	0.57	72.9 B	81.8 B	18.55 K	15.24 K	3.9 M	4.3 M	5.0 M	5.4 M	5.8 M	6.0 M	-1.37	-1.36	-1.19	-8.9 B	-9.1 B	-8.3 B	76,747	14,306
1971	1395/06/10	133.5 B	0.82	0.68	71.1 B	77.2 B	17.14 K	13.75 K	4.1 M	4.5 M	5.3 M	5.6 M	5.9 M	6.1 M	-1.35	-1.33	-1.16	-4.2 B	-7.4 B	-7.1 B	77,167	14,370
1972	1395/06/09	136.5 B	0.81	0.68	69.4 B	74.9 B	16.77 K	13.76 K	4.1 M	4.5 M	5.4 M	5.4 M	6.0 M	6.2 M	-1.32	-1.32	-1.14	-5.4 B	-8.2 B	-6.3 B	77,358	14,396
1973	1395/06/08	205.8 B	1.22	1.0	88.3 B	104.0 B	17.83 K	16.82 K	5.0 M	4.5 M	5.5 M	6.2 M	5.9 M	6.2 M	-1.25	-1.32	-1.12	-15.7 B	-8.3 B	-5.5 B	77,345	14,375
1974	1395/06/07	166.4 B	0.94	0.81	105.8 B	116.9 B	24.7 K	18.37 K	4.3 M	4.6 M	5.6 M	6.4 M	5.9 M	6.2 M	-1.49	-1.27	-1.12	-11.1 B	-6.4 B	-5.3 B	77,313	14,394
1975	1395/06/06	170.3 B	0.92	0.82	99.9 B	100.6 B	20.69 K	17.13 K	4.8 M	4.9 M	5.7 M	5.9 M	5.9 M	6.3 M	-1.22	-1.2	-1.11	-669.5 M	-6.3 B	-5.8 B	77,757	14,464
1976	1395/06/03	164.4 B	0.91	0.78	85.8 B	93.7 B	19.46 K	16.27 K	4.4 M	5.0 M	5.7 M	5.8 M	5.8 M	6.3 M	-1.31	-1.17	-1.1	-7.9 B	-6.6 B	-6.1 B	78,081	14,474
1977	1395/06/02	138.3 B	0.74	0.65	79.1 B	85.1 B	19.78 K	15.85 K	4.0 M	5.0 M	5.8 M	5.4 M	5.8 M	6.4 M	-1.34	-1.16	-1.1	-6.0 B	-5.7 B	-6.4 B	77,964	14,494
1978	1395/06/01	241.4 B	1.17	1.11	128.1 B	134.6 B	22.87 K	22.32 K	5.6 M	5.2 M	5.9 M	6.0 M	6.0 M	6.4 M	-1.08	-1.14	-1.09	-6.6 B	-5.7 B	-6.7 B	78,086	14,537
1979	1395/05/31	209.6 B	1.1	0.98	119.1 B	129.5 B	22.19 K	21.32 K	5.4 M	5.0 M	5.9 M	6.1 M	6.1 M	6.4 M	-1.13	-1.21	-1.09	-10.5 B	-7.5 B	-6.3 B	78,086	14,524
1980	1395/05/30	151.8 B	0.82	0.72	109.4 B	111.3 B	20.99 K	19.74 K	5.2 M	5.1 M	6.0 M	5.6 M	6.0 M	6.5 M	-1.08	-1.19	-1.08	-1.9 B	-8.6 B	-5.1 B	77,968	14,525
1981	1395/05/27	192.0 B	0.96	0.91	87.4 B	90.6 B	17.82 K	15.32 K	4.9 M	5.1 M	6.0 M	5.9 M	6.0 M	6.5 M	-1.21	-1.17	-1.08	-3.5 B	-10.7 B	-4.9 B	77,879	14,458
1982	1395/05/26	236.2 B	1.19	1.12	104.0 B	109.8 B	20.62 K	17.98 K	5.0 M	5.3 M	6.1 M	6.1 M	6.1 M	6.5 M	-1.21	-1.15	-1.08	-5.7 B	-11.4 B	-5.2 B	77,855	14,430
1983	1395/05/25	165.2 B	0.88	0.79	103.8 B	119.6 B	22.25 K	17.65 K	4.7 M	5.4 M	6.1 M	6.8 M	6.1 M	6.6 M	-1.45	-1.14	-1.08	-15.6 B	-11.5 B	-5.5 B	77,828	14,447
1984	1395/05/24	184.9 B	0.93	0.87	119.6 B	139.3 B	21.58 K	23.94 K	5.5 M	5.6 M	6.2 M	5.8 M	6.0 M	6.6 M	-1.05	-1.08	-1.06	-16.1 B	-11.0 B	-5.2 B	78,205	14,461
1985	1395/05/23	223.4 B	1.02	1.04	124.3 B	137.0 B	22.62 K	23.97 K	5.5 M	5.7 M	6.3 M	5.7 M	6.2 M	6.7 M	-1.04	-1.09	-1.07	-12.7 B	-9.0 B	-5.5 B	78,218	14,446
1986	1395/05/20	184.8 B	0.77	0.86	129.5 B	136.4 B	23.04 K	22.03 K	5.6 M	6.2 M	6.3 M	6.2 M	6.5 M	6.8 M	-1.1	-1.05	-1.08	-6.9 B	-3.5 B	-6.1 B	78,190	14,420
1987	1395/05/19	185.0 B	0.75	0.85	127.0 B	133.2 B	23.34 K	21.69 K	5.4 M	6.5 M	6.4 M	6.1 M	6.7 M	6.9 M	-1.13	-1.03	-1.08	-6.2 B	260.4 M	-6.5 B	78,368	14,385
1988	1395/05/18	219.8 B	0.86	1.0	138.8 B	152.2 B	24.32 K	24.93 K	5.7 M	6.8 M	6.5 M	6.1 M	6.6 M	7.0 M	-1.07	1.03	-1.08	-13.2 B	3.5 B	-6.4 B	78,324	14,378
1989	1395/05/17	278.5 B	1.1	1.27	184.3 B	192.3 B	29.17 K	27.77 K	6.3 M	6.8 M	6.5 M	6.9 M	6.8 M	7.1 M	-1.1	1.01	-1.09	-6.2 B	3.9 B	-5.8 B	78,704	14,387
1990	1395/05/16	336.0 B	1.39	1.57	234.5 B	219.6 B	31.22 K	31.12 K	7.5 M	6.7 M	6.5 M	7.1 M	6.8 M	7.1 M	1.06	-1.01	-1.09	14.8 B	706.0 M	-5.1 B	78,324	14,325
1991	1395/05/13	210.7 B	0.94	1.02	152.3 B	140.2 B	19.74 K	18.74 K	7.7 M	6.4 M	6.4 M	7.5 M	6.7 M	7.1 M	1.03	-1.04	-1.1	12.1 B	-3.3 B	-6.3 B	77,856	14,255
1992	1395/05/12	235.3 B	1.07	1.12	160.5 B	150.2 B	23.73 K	26.97 K	6.8 M	6.1 M	6.4 M	5.6 M	6.7 M	7.1 M	1.21	-1.09	-1.12	10.0 B	-8.9 B	-7.6 B	77,089	14,145
1993	1395/05/11	209.3 B	0.96	0.99	137.9 B	149.3 B	23.58 K	20.96 K	5.8 M	6.0 M	6.3 M	7.1 M	7.0 M	7.2 M	-1.22	-1.17	-1.14	-11.4 B	-13.0 B	-7.7 B	76,647	14,082
1994	1395/05/10	214.2 B	1.03	1.0	130.3 B	152.4 B	23.27 K	22.41 K	5.6 M	6.1 M	6.4 M	6.8 M	6.8 M	7.2 M	-1.21	-1.13	-1.12	-22.1 B	-10.5 B	-6.6 B	76,579	14,083
1995	1395/05/06	250.6 B	1.27	1.15	141.1 B	146.5 B	21.68 K	20.68 K	6.5 M	6.3 M	6.5 M	7.1 M	6.8 M	7.2 M	-1.09	-1.08	-1.11	-5.4 B	-3.4 B	-5.7 B	76,225	14,058
1996	1395/05/05	188.6 B	1.08	0.87	115.6 B	131.3 B	19.69 K	18.68 K	5.9 M	6.2 M	6.6 M	7.0 M	6.7 M	7.2 M	-1.2	-1.08	-1.1	-15.7 B	-1.9 B	-4.8 B	75,501	13,973
1997	1395/05/04	223.7 B	1.26	1.02	146.8 B	157.4 B	22.87 K	21.8 K	6.4 M	6.2 M	6.7 M	7.2 M	6.6 M	7.2 M	-1.12	-1.06	-1.08	-10.6 B	-621.2 M	-4.1 B	75,466	13,945
1998	1395/05/03	166.4 B	0.93	0.76	113.4 B	112.3 B	19.17 K	18.94 K	5.9 M	6.2 M	6.6 M	5.9 M	6.7 M	7.2 M	-1.0	-1.08	-1.08	1.1 B	-969.1 M	-3.8 B	75,183	13,934
1999	1395/05/02	155.0 B	0.81	0.71	115.4 B	101.8 B	17.34 K	15.25 K	6.7 M	6.4 M	6.6 M	6.7 M	6.9 M	7.2 M	-1.0	-1.09	-1.08	13.6 B	-3.2 B	-3.6 B	74,934	13,900
2000	1395/04/30	142.2 B	0.7	0.64	89.4 B	87.8 B	14.7 K	13.88 K	6.1 M	6.3 M	6.6 M	6.3 M	7.1 M	7.2 M	-1.04	-1.12	-1.08	1.8 B	-10.2 B	-4.3 B	74,514	13,831
2001	1395/04/29	197.3 B	0.88	0.88	101.0 B	110.1 B	16.73 K	16.53 K	6.0 M	6.5 M	6.6 M	6.7 M	7.5 M	7.2 M	-1.1	-1.14	-1.09	-9.1 B	-15.5 B	-5.5 B	74,313	13,752
2002	1395/04/28	233.4 B	1.01	1.05	132.1 B	143.8 B	20.81 K	18.41 K	6.3 M	6.6 M	6.5 M	7.8 M	7.8 M	7.1 M	-1.23	-1.18	-1.1	-12.3 B	-16.9 B	-5.5 B	74,196	13,685
2003	1395/04/27	230.2 B	1.0	1.05	136.7 B	145.8 B	20.78 K	21.17 K	6.6 M	6.7 M	6.4 M	6.9 M	7.8 M	7.1 M	-1.05	-1.16	-1.1	-10.1 B	-15.2 B	-5.4 B	74,194	13,689
2004	1395/04/26	217.8 B	0.97	1.01	129.3 B	150.7 B	20.08 K	20.23 K	6.4 M	6.7 M	6.4 M	7.4 M	8.0 M	7.0 M	-1.16	-1.18	-1.1	-21.4 B	-13.5 B	-5.3 B	73,868	13,658
2005	1395/04/23	243.4 B	1.14	1.13	131.5 B	155.7 B	18.18 K	18.33 K	7.2 M	6.6 M	6.3 M	8.5 M	7.8 M	7.0 M	-1.17	-1.19	-1.11	-24.4 B	-7.4 B	-5.5 B	73,763	13,642
2006	1395/04/22	234.1 B	1.14	1.1	143.7 B	159.9 B	21.44 K	18.43 K	6.7 M	6.4 M	6.2 M	8.7 M	7.4 M	6.9 M	-1.29	-1.17	-1.12	-16.2 B	-4.3 B	-5.0 B	73,736	13,625
2007	1395/04/21	223.7 B	1.07	1.05	127.2 B	131.4 B	18.97 K	17.41 K	6.7 M	6.4 M	6.1 M	7.5 M	7.4 M	6.9 M	-1.13	-1.15	-1.13	-4.2 B	-4.0 B	-5.3 B	73,816	13,684
2008	1395/04/20	208.4 B	0.95	0.98	132.8 B	134.1 B	19.97 K	17.55 K	6.6 M	6.4 M	6.0 M	7.6 M	7.3 M	6.9 M	-1.15	-1.13	-1.16	-1.3 B	-1.4 B	-6.6 B	73,764	13,683
2009	1395/04/19	159.0 B	0.7	0.73	107.2 B	98.2 B	18.95 K	15.22 K	5.7 M	6.5 M	6.0 M	6.5 M	7.1 M	6.8 M	-1.14	-1.1	-1.13	9.0 B	663.8 M	-4.6 B	73,716	13,711
2010	1395/04/15	200.0 B	0.79	0.9	119.1 B	127.8 B	19.69 K	19.15 K	6.0 M	6.9 M	6.0 M	6.7 M	7.3 M	6.8 M	-1.1	-1.06	-1.13	-8.7 B	-1.7 B	-5.1 B	74,049	13,736
2011	1395/04/14	259.1 B	0.97	1.17	172.1 B	186.7 B	24.97 K	22.41 K	6.9 M	7.1 M	6.0 M	8.3 M	7.3 M	6.9 M	-1.21	-1.03	-1.14	-14.6 B	2.7 B	-5.2 B	73,947	13,714
2012	1395/04/13	266.0 B	1.03	1.21	156.7 B	147.4 B	23.48 K	21.41 K	6.7 M	7.2 M	6.0 M	6.9 M	7.0 M	6.7 M	-1.03	1.03	-1.13	8.5 B	5.0 B	-4.9 B	74,064	13,756
2013	1395/04/12	253.7 B	1.04	1.18	152.2 B	143.3 B	22.16 K	20.74 K	6.9 M	7.1 M	5.9 M	6.9 M	6.9 M	6.7 M	-1.01	1.02	-1.13	9.0 B	2.3 B	-5.4 B	73,965	13,743
2014	1395/04/09	287.4 B	1.25	1.36	218.3 B	222.5 B	28.53 K	29.92 K	7.7 M	6.9 M	5.8 M	7.4 M	6.8 M	6.7 M	1.03	1.02	-1.15	-2.6 B	1.7 B	-6.6 B	73,940	13,743
2015	1395/04/08	267.5 B	1.23	1.29	187.5 B	174.6 B	25.66 K	25.1 K	7.3 M	6.6 M	5.6 M	7.0 M	6.6 M	6.6 M	1.05	1.01	-1.17	13.0 B	2.1 B	-7.2 B	74,190	13,774
2016	1395/04/06	218.5 B	1.1	1.06	156.3 B	159.2 B	21.25 K	24.1 K	7.4 M	6.1 M	5.5 M	6.6 M	6.5 M	6.6 M	1.11	-1.07	-1.2	-2.8 B	-5.0 B	-8.0 B	73,743	13,635
2017	1395/04/05	194.0 B	1.04	0.93	122.0 B	127.3 B	20.45 K	19.38 K	6.0 M	5.6 M	5.5 M	6.6 M	6.4 M	6.6 M	-1.1	-1.15	-1.21	-5.3 B	-6.2 B	-8.4 B	73,672	13,588
2018	1395/04/02	180.1 B	0.99	0.85	118.8 B	112.5 B	19.81 K	18.65 K	6.0 M	5.4 M	5.5 M	6.0 M	6.3 M	6.7 M	-1.01	-1.17	-1.22	6.1 B	-7.2 B	-8.8 B	73,644	13,599
2019	1395/04/01	227.8 B	1.25	1.06	126.6 B	126.6 B	19.95 K	19.29 K	6.3 M	5.3 M	5.5 M	6.6 M	6.4 M	6.7 M	-1.03	-1.2	-1.21	-543.0 M	-10.3 B	-9.6 B	72,799	13,400
2020	1395/03/31	169.0 B	0.94	0.78	93.8 B	115.0 B	19.65 K	16.78 K	4.8 M	5.0 M	5.6 M	6.9 M	6.5 M	6.7 M	-1.44	-1.28	-1.21	-22.6 B	-14.9 B	-9.5 B	72,615	13,354
2021	1395/03/30	158.1 B	0.86	0.72	90.4 B	105.9 B	18.81 K	17.64 K	4.8 M	5.0 M	5.6 M	6.0 M	6.4 M	6.7 M	-1.25	-1.28	-1.19	-8.6 B	-13.2 B	-8.1 B	73,027	13,413
2022	1395/03/29	170.5 B	0.86	0.76	82.0 B	92.2 B	16.88 K	15.43 K	4.9 M	5.1 M	5.7 M	6.0 M	6.8 M	6.8 M	-1.23	-1.34	-1.18	-10.5 B	-15.9 B	-7.9 B	73,906	13,504
2023	1395/03/26	182.9 B	0.88	0.79	116.6 B	125.3 B	20.95 K	19.67 K	5.6 M	5.0 M	5.8 M	6.4 M	7.3 M	6.8 M	-1.14	-1.44	-1.18	-9.0 B	-20.1 B	-7.6 B	73,877	13,502
2024	1395/03/25	218.1 B	0.95	0.93	125.7 B	147.3 B	24.42 K	20.81 K	5.1 M	5.1 M	5.8 M	7.1 M	6.8 M	6.9 M	-1.38	-1.33	-1.18	-23.9 B	-10.5 B	-7.8 B	73,959	13,468
2025	1395/03/24	187.1 B	0.8	0.78	99.5 B	112.8 B	20.94 K	16.99 K	4.8 M	5.3 M	5.9 M	6.6 M	6.8 M	6.9 M	-1.4	-1.28	-1.17	-14.2 B	-5.8 B	-6.3 B	74,700	13,576
2026	1395/03/23	233.3 B	0.97	0.96	117.8 B	142.5 B	23.19 K	18.01 K	5.1 M	5.6 M	6.0 M	7.9 M	7.0 M	6.9 M	-1.56	-1.24	-1.15	-22.1 B	-5.1 B	-4.8 B	74,817	13,550
2027	1395/03/22	221.0 B	0.95	0.89	131.1 B	159.2 B	28.07 K	19.23 K	4.7 M	5.8 M	6.1 M	8.3 M	6.7 M	6.9 M	-1.77	-1.16	-1.14	-31.6 B	-2.5 B	-4.3 B	74,850	13,638
2028	1395/03/19	292.8 B	1.29	1.16	126.7 B	130.7 B	21.48 K	27.45 K	5.9 M	6.0 M	6.1 M	4.8 M	6.2 M	6.9 M	1.24	-1.03	-1.13	38.9 B	3.4 B	-4.5 B	75,876	13,795
2029	1395/03/18	236.8 B	1.18	0.95	146.8 B	151.7 B	22.74 K	20.62 K	6.5 M	5.7 M	6.1 M	7.4 M	6.6 M	7.1 M	-1.14	-1.16	-1.16	-180.4 M	-7.2 B	-6.2 B	75,874	13,858
2030	1395/03/17	215.3 B	1.09	0.85	153.9 B	164.5 B	24.98 K	21.93 K	6.2 M	5.5 M	6.1 M	7.5 M	6.5 M	7.1 M	-1.22	-1.2	-1.15	-10.6 B	-10.1 B	-5.5 B	76,128	13,872
2031	1395/03/16	198.3 B	0.99	0.77	127.3 B	136.4 B	21.37 K	21.42 K	6.0 M	5.3 M	6.1 M	6.4 M	6.5 M	7.1 M	-1.07	-1.23	-1.16	-8.9 B	-8.7 B	-5.9 B	76,160	13,838
2032	1395/03/12	193.0 B	0.9	0.74	106.7 B	118.3 B	19.81 K	22.06 K	5.4 M	5.4 M	6.2 M	5.4 M	6.5 M	7.2 M	1.0	-1.22	-1.16	-2.0 B	-9.1 B	-6.2 B	76,084	13,779
2033	1395/03/11	161.5 B	0.71	0.6	93.1 B	108.4 B	21.06 K	16.38 K	4.4 M	5.5 M	6.2 M	6.6 M	6.9 M	7.3 M	-1.5	-1.26	-1.17	-14.1 B	-11.3 B	-6.2 B	76,144	13,765
2034	1395/03/10	221.2 B	0.9	0.79	122.8 B	137.8 B	23.36 K	20.18 K	5.3 M	5.9 M	6.4 M	6.8 M	6.8 M	7.3 M	-1.3	-1.16	-1.15	-15.0 B	-10.4 B	-5.4 B	76,431	13,832
2035	1395/03/09	227.2 B	0.88	0.79	152.6 B	156.3 B	28.93 K	21.68 K	5.3 M	6.2 M	6.4 M	7.2 M	6.9 M	7.4 M	-1.37	-1.12	-1.15	-3.7 B	-7.3 B	-5.2 B	76,387	13,861
2036	1395/03/08	272.5 B	1.08	0.92	172.0 B	188.7 B	27.75 K	28.2 K	6.2 M	6.4 M	6.6 M	6.7 M	6.8 M	7.5 M	-1.08	-1.07	-1.13	-10.7 B	-5.1 B	-5.2 B	76,690	13,889
2037	1395/03/05	252.2 B	1.0	0.85	170.6 B	183.6 B	28.55 K	25.97 K	6.0 M	6.5 M	6.7 M	7.1 M	7.0 M	7.5 M	-1.18	-1.07	-1.12	-13.0 B	-4.1 B	-3.7 B	76,853	13,887
2038	1395/03/04	259.8 B	1.01	0.87	181.6 B	195.4 B	27.62 K	30.02 K	6.6 M	6.6 M	6.7 M	6.5 M	7.0 M	7.5 M	1.01	-1.06	-1.12	-9.4 B	-2.3 B	-3.2 B	76,692	13,871
2039	1395/03/03	276.4 B	1.08	0.91	197.2 B	197.1 B	28.38 K	27.05 K	6.9 M	6.6 M	6.7 M	7.3 M	7.2 M	7.5 M	-1.05	-1.1	-1.12	174.1 M	-3.0 B	-2.2 B	76,613	13,838
2040	1395/03/01	201.2 B	0.74	0.67	136.6 B	129.0 B	21.7 K	19.41 K	6.3 M	6.5 M	6.7 M	6.6 M	7.3 M	7.5 M	-1.06	-1.11	-1.11	7.3 B	-1.9 B	-2.2 B	76,448	13,792
2041	1395/02/29	267.5 B	0.97	0.88	169.8 B	175.4 B	25.46 K	23.94 K	6.7 M	6.6 M	6.7 M	7.3 M	7.2 M	7.5 M	-1.1	-1.1	-1.12	-5.6 B	-336.9 M	-3.2 B	76,413	13,740
2042	1395/02/28	284.8 B	0.98	0.93	181.2 B	185.1 B	27.17 K	25.03 K	6.7 M	6.5 M	6.8 M	7.4 M	7.4 M	7.6 M	-1.11	-1.12	-1.12	-4.1 B	-1.7 B	-2.4 B	76,292	13,707
2043	1395/02/27	254.0 B	0.86	0.8	156.6 B	168.0 B	25.35 K	22.72 K	6.2 M	6.3 M	6.8 M	7.4 M	7.6 M	7.8 M	-1.2	-1.2	-1.14	-12.6 B	-7.9 B	-4.4 B	75,980	13,616
2044	1395/02/26	349.2 B	1.19	1.08	211.5 B	206.2 B	31.05 K	27.71 K	6.8 M	6.3 M	7.0 M	7.4 M	7.6 M	7.8 M	-1.09	-1.21	-1.13	5.5 B	-4.4 B	-672.6 M	75,863	13,592
2045	1395/02/25	224.4 B	0.78	0.7	154.0 B	138.4 B	23.94 K	21.74 K	6.4 M	6.2 M	7.0 M	6.4 M	7.4 M	7.9 M	1.01	-1.19	-1.13	15.1 B	-2.6 B	-1.5 B	76,138	13,646
2046	1395/02/22	346.3 B	1.17	1.07	217.7 B	230.2 B	33.26 K	28.92 K	6.5 M	6.1 M	6.9 M	8.0 M	7.6 M	8.0 M	-1.22	-1.25	-1.15	-12.5 B	-9.4 B	-4.8 B	75,982	13,602
2047	1395/02/21	296.5 B	1.02	0.9	192.5 B	227.7 B	33.84 K	26.95 K	5.7 M	6.2 M	6.9 M	8.4 M	7.6 M	8.0 M	-1.49	-1.23	-1.16	-35.2 B	-10.0 B	-5.8 B	76,630	13,717
2048	1395/02/20	252.3 B	0.85	0.76	180.2 B	175.1 B	30.56 K	23.27 K	5.9 M	6.4 M	6.9 M	7.5 M	7.5 M	8.0 M	-1.28	-1.17	-1.16	5.2 B	-3.4 B	-5.1 B	77,106	13,736
2049	1395/02/19	324.9 B	0.99	0.97	203.3 B	206.0 B	30.71 K	30.92 K	6.6 M	6.8 M	7.0 M	6.7 M	7.6 M	8.0 M	-1.01	-1.12	-1.15	14.3 B	-3.9 B	-5.3 B	77,045	13,721
2050	1395/02/18	260.5 B	0.79	0.77	182.1 B	200.8 B	32.71 K	27.34 K	5.6 M	6.8 M	7.0 M	7.3 M	7.8 M	8.1 M	-1.32	-1.16	-1.16	-18.7 B	-8.8 B	-6.3 B	77,423	13,773
2051	1395/02/15	312.7 B	0.88	0.91	226.4 B	242.1 B	31.68 K	29.5 K	7.1 M	7.3 M	7.0 M	8.2 M	8.1 M	8.1 M	-1.15	-1.1	-1.16	-15.7 B	-6.1 B	-6.0 B	78,033	13,807
2052	1395/02/14	336.9 B	0.94	0.96	222.4 B	224.3 B	33.49 K	29.1 K	6.6 M	7.3 M	7.0 M	7.7 M	7.9 M	8.1 M	-1.16	-1.08	-1.15	-1.9 B	849.1 M	-5.1 B	78,044	13,767
2053	1395/02/13	401.8 B	1.16	1.13	286.3 B	283.8 B	36.19 K	34.73 K	7.9 M	7.3 M	7.1 M	8.2 M	7.8 M	8.1 M	-1.03	-1.06	-1.15	2.5 B	746.9 M	-3.8 B	78,285	13,742
2054	1395/02/12	345.6 B	1.03	0.98	227.8 B	238.0 B	34.69 K	30.97 K	6.6 M	7.2 M	7.0 M	7.7 M	7.6 M	8.1 M	-1.17	-1.06	-1.15	-10.2 B	2.3 B	-2.7 B	78,384	13,726
2055	1395/02/11	386.5 B	1.22	1.09	293.8 B	298.8 B	34.94 K	34.26 K	8.4 M	7.3 M	7.0 M	8.7 M	7.4 M	8.2 M	-1.04	-1.02	-1.17	-5.1 B	4.7 B	-3.5 B	78,414	13,714
2056	1395/02/08	312.7 B	1.08	0.88	237.9 B	218.9 B	33.81 K	30.96 K	7.0 M	6.9 M	7.0 M	7.1 M	7.2 M	8.3 M	-1.01	-1.03	-1.19	19.0 B	3.2 B	-4.0 B	78,404	13,686
2057	1395/02/07	288.6 B	1.0	0.82	200.6 B	203.4 B	31.01 K	29.34 K	6.5 M	7.0 M	7.0 M	6.9 M	7.4 M	8.3 M	-1.07	-1.07	-1.19	-2.4 B	1.2 B	-3.9 B	78,394	13,621
2058	1395/02/06	343.2 B	1.05	0.95	268.9 B	258.7 B	36.42 K	34.13 K	7.4 M	7.3 M	7.0 M	7.6 M	8.3 M	8.4 M	-1.03	-1.14	-1.2	10.2 B	-7.2 B	-4.6 B	78,688	13,617
2059	1395/02/05	254.0 B	0.76	0.72	185.8 B	184.2 B	26.6 K	28.21 K	7.0 M	7.6 M	6.9 M	6.5 M	8.6 M	8.5 M	1.07	-1.14	-1.22	1.7 B	3.3 B	-6.0 B	78,448	13,535
2060	1395/02/04	247.8 B	0.7	0.7	184.9 B	197.5 B	27.42 K	25.71 K	6.7 M	7.5 M	7.0 M	7.7 M	8.9 M	8.6 M	-1.14	-1.19	-1.23	-12.7 B	709.8 M	-6.5 B	78,281	13,459
2061	1395/02/01	308.6 B	0.88	0.87	224.2 B	215.0 B	31.49 K	24.9 K	7.1 M	7.2 M	7.0 M	8.6 M	9.1 M	8.6 M	-1.21	-1.26	-1.23	9.2 B	-7.1 B	-4.8 B	78,269	13,421
2062	1395/01/31	485.9 B	1.29	1.36	274.9 B	319.5 B	33.81 K	28.62 K	8.1 M	7.1 M	7.0 M	11.2 M	9.2 M	8.6 M	-1.37	-1.29	-1.23	-44.7 B	-15.3 B	-5.6 B	78,430	13,430
2063	1395/01/30	378.6 B	1.08	1.08	290.0 B	227.2 B	34.12 K	25.58 K	8.5 M	6.7 M	6.9 M	8.9 M	8.5 M	8.4 M	-1.04	-1.27	-1.22	62.8 B	-10.4 B	-3.4 B	78,435	13,443
2064	1395/01/29	341.9 B	1.0	0.98	241.4 B	252.6 B	35.0 K	31.0 K	6.9 M	6.4 M	6.8 M	8.1 M	8.2 M	8.4 M	-1.18	-1.29	-1.24	-11.2 B	-22.9 B	-7.3 B	77,516	13,266
2065	1395/01/28	237.2 B	0.66	0.68	135.0 B	186.7 B	26.62 K	21.51 K	5.1 M	6.4 M	6.8 M	8.7 M	8.4 M	8.4 M	-1.71	-1.31	-1.24	-51.7 B	-21.8 B	-7.1 B	77,984	13,375
2066	1395/01/25	446.9 B	1.16	1.25	223.5 B	255.4 B	34.18 K	28.63 K	6.5 M	6.6 M	6.9 M	8.9 M	8.1 M	8.4 M	-1.36	-1.23	-1.22	-31.9 B	-14.1 B	-4.1 B	79,588	13,652
2067	1395/01/24	343.0 B	0.88	0.98	241.1 B	261.2 B	38.71 K	32.11 K	6.2 M	6.8 M	6.9 M	8.1 M	8.0 M	8.4 M	-1.31	-1.19	-1.22	-20.1 B	-7.3 B	-2.1 B	80,109	13,819
2068	1395/01/23	337.2 B	0.85	0.96	251.4 B	250.8 B	37.18 K	33.5 K	6.8 M	7.0 M	7.0 M	7.5 M	7.9 M	8.4 M	-1.11	-1.13	-1.21	587.1 M	1.7 B	-719.1 M	80,262	13,850
2069	1395/01/22	440.2 B	1.09	1.25	328.1 B	334.0 B	47.71 K	38.49 K	6.9 M	7.1 M	7.0 M	8.7 M	8.1 M	8.5 M	-1.26	-1.15	-1.22	-5.9 B	6.3 B	-828.0 M	80,280	13,813
2070	1395/01/21	356.1 B	0.91	1.04	264.7 B	277.8 B	40.4 K	36.97 K	6.6 M	7.1 M	7.0 M	7.5 M	8.3 M	8.5 M	-1.15	-1.18	-1.21	-13.1 B	2.5 B	-369.6 M	80,654	13,802
2071	1395/01/18	462.5 B	1.18	1.35	359.7 B	358.5 B	49.34 K	43.36 K	7.3 M	7.1 M	7.0 M	8.3 M	8.7 M	8.6 M	-1.13	-1.22	-1.22	1.9 B	2.0 B	905.8 M	80,752	13,801
2072	1395/01/17	390.0 B	1.08	1.19	288.1 B	263.1 B	39.2 K	35.19 K	7.3 M	7.0 M	7.0 M	7.5 M	8.6 M	8.7 M	-1.02	-1.22	-1.24	24.9 B	5.7 B	797.9 M	80,965	13,739
2073	1395/01/16	368.2 B	0.99	1.15	298.4 B	274.1 B	40.81 K	31.5 K	7.3 M	7.1 M	6.9 M	8.7 M	9.2 M	8.8 M	-1.19	-1.29	-1.27	23.8 B	-2.3 B	-2.2 B	80,872	13,624
2074	1395/01/15	385.2 B	1.15	1.23	269.1 B	293.9 B	40.03 K	29.11 K	6.7 M	6.8 M	6.9 M	10.1 M	9.0 M	8.9 M	-1.5	-1.32	-1.29	-24.8 B	-10.6 B	-5.9 B	80,852	13,538
2075	1395/01/14	355.7 B	1.12	1.18	284.7 B	299.7 B	41.46 K	31.74 K	6.9 M	6.9 M	6.9 M	9.4 M	8.8 M	8.6 M	-1.38	-1.28	-1.25	-15.7 B	-7.3 B	-2.8 B	81,536	13,600
2076	1395/01/11	303.6 B	1.04	1.04	222.7 B	201.6 B	32.5 K	28.16 K	6.9 M	6.9 M	6.9 M	7.2 M	8.4 M	8.4 M	-1.04	-1.22	-1.22	20.2 B	-211.3 M	-211.3 M	81,480	13,598
2077	1395/01/10	439.7 B	1.52	1.52	313.0 B	325.7 B	41.41 K	31.84 K	7.6 M	7.0 M	7.0 M	10.2 M	8.8 M	8.8 M	-1.35	-1.27	-1.27	-15.1 B	-5.3 B	-5.3 B	80,561	13,470
2078	1395/01/09	190.6 B	0.8	0.8	127.4 B	142.3 B	23.37 K	19.75 K	5.5 M	6.6 M	6.6 M	7.2 M	8.1 M	8.1 M	-1.32	-1.22	-1.22	-17.6 B	-2.0 B	-2.0 B	80,935	13,473
2079	1395/01/08	292.1 B	1.11	1.11	216.9 B	223.1 B	30.29 K	23.76 K	7.2 M	7.1 M	7.1 M	9.4 M	8.5 M	8.5 M	-1.31	-1.19	-1.19	-8.4 B	5.7 B	5.7 B	81,261	13,462
2080	1395/01/07	232.9 B	1.0	1.0	165.9 B	144.9 B	23.35 K	19.43 K	7.1 M	7.1 M	7.1 M	7.5 M	7.5 M	7.5 M	-1.05	-1.05	-1.05	19.8 B	19.8 B	19.8 B	81,200	13,450