حمل ونقل، انبارداری و ارتباطات 1402/6/11
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
2.24 B |
3840.72 B |
42.88 M |
60.51 M |
-1.411 |
-174.86 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
27,556 |
1181.48 B |
30.76 % |
حقیقی |
35.31 % |
1356.33 B |
22,414 |
252 |
2658.71 B |
69.22 % |
حقوقی |
64.67 % |
2483.86 B |
291 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
22.37 M |
83.54 B |
37,350 |
51,875 |
38.89 |
129.23 M |
41.2 M |
3.14 |
68.38 |
13.37 |
45.95 B |
|
228.86 K |
304.18 M |
13,291 |
18,280 |
37.54 |
10.11 M |
56.64 M |
-5.6 |
9.97 |
93.1 |
-252.86 M |
|
66.23 M |
129.4 B |
19,537 |
26,948 |
37.93 |
26.87 M |
11.04 M |
2.43 |
77.79 |
56.95 |
26.97 B |
|
126.1 M |
127.03 B |
10,074 |
10,059 |
-0.15 |
45.77 M |
79.31 M |
-1.73 |
85.9 |
59.88 |
33.05 B |
|
6.46 M |
10.39 B |
16,080 |
22,189 |
37.99 |
40.26 M |
50.15 M |
-1.25 |
67.06 |
54.08 |
1.35 B |
|
9.16 M |
9.23 B |
10,068 |
11,197 |
11.21 |
47.47 M |
97.7 M |
-2.06 |
29.33 |
66.71 |
-3.45 B |
|
72.5 M |
139.1 B |
19,186 |
26,642 |
38.86 |
24.55 M |
147.17 M |
-6.0 |
10.16 |
31.74 |
-30.01 B |
|
2.91 M |
5.1 B |
17,528 |
24,036 |
37.13 |
56.61 M |
18.86 M |
3.0 |
84.44 |
52.18 |
1.64 B |
|
10.63 M |
35.85 B |
33,707 |
46,542 |
38.08 |
862.85 M |
744.49 M |
1.16 |
48.14 |
66.46 |
-6.57 B |
|
11.18 M |
11.7 B |
10,459 |
14,458 |
38.24 |
23.4 M |
87.82 M |
-3.75 |
12.41 |
34.54 |
-2.59 B |
|
7.68 M |
8.71 B |
11,337 |
15,366 |
35.54 |
41.66 M |
219.78 M |
-5.27 |
11.48 |
60.56 |
-4.27 B |
|
11.84 M |
19.43 B |
16,410 |
21,718 |
32.35 |
6.85 M |
11.41 M |
-1.67 |
29.61 |
43.47 |
-2.69 B |
|
5.43 M |
10.66 B |
19,620 |
26,514 |
35.14 |
53.72 M |
44.24 M |
1.21 |
61.98 |
21.16 |
4.35 B |
|
167.38 M |
258.54 B |
15,446 |
21,361 |
38.29 |
46.44 M |
286.16 M |
-6.16 |
6.95 |
39.85 |
-85.04 B |
|
27.81 M |
28.01 B |
10,073 |
10,057 |
-0.16 |
35.22 M |
45.7 M |
-1.3 |
6.41 |
4.57 |
516.63 M |
|
15.13 M |
77.88 B |
51,471 |
71,178 |
38.29 |
16.04 M |
27.74 M |
-1.73 |
28.22 |
34.34 |
-4.77 B |
|
46.04 M |
58.24 B |
12,650 |
17,448 |
37.93 |
38.68 M |
47.12 M |
-1.22 |
57.77 |
36.25 |
12.54 B |
|
60.61 M |
61.69 B |
10,177 |
10,163 |
-0.14 |
14.26 M |
589.21 M |
-41.32 |
0.69 |
21.97 |
-13.12 B |
|
2.95 M |
2.99 B |
10,141 |
10,160 |
0.19 |
229.8 M |
8.64 M |
26.6 |
100.0 |
2.31 |
2.92 B |
|
80.31 M |
101.26 B |
12,608 |
17,492 |
38.74 |
32.36 M |
87.04 M |
-2.69 |
48.65 |
61.37 |
-12.89 B |
|
17.7 M |
20.36 B |
11,504 |
15,865 |
37.91 |
143.6 M |
63.0 M |
2.28 |
73.34 |
9.59 |
12.98 B |
|
9.45 M |
11.03 B |
11,670 |
16,220 |
38.99 |
54.5 M |
72.06 M |
-1.32 |
45.44 |
60.09 |
-1.62 B |
|
147.31 M |
149.92 B |
10,177 |
10,176 |
-0.01 |
73.45 M |
108.05 M |
-1.47 |
51.14 |
68.68 |
-26.3 B |
|
5.98 M |
7.14 B |
11,928 |
15,887 |
33.19 |
204.4 M |
106.77 M |
1.91 |
37.24 |
8.98 |
2.02 B |
|
739.88 K |
892.38 M |
12,061 |
16,913 |
40.23 |
11.43 M |
38.12 M |
-3.34 |
21.77 |
38.44 |
-148.78 M |
|
34.47 M |
34.73 B |
10,074 |
10,056 |
-0.18 |
29.33 M |
62.46 M |
-2.13 |
2.53 |
1.8 |
255.32 M |
|
155.39 M |
341.72 B |
21,990 |
30,523 |
38.80 |
49.39 M |
71.4 M |
-1.45 |
68.85 |
53.97 |
50.84 B |
|
19.06 M |
20.98 B |
11,005 |
15,165 |
37.80 |
138.33 M |
321.66 M |
-2.33 |
15.83 |
21.47 |
-1.18 B |
|
55.04 M |
67.35 B |
12,237 |
16,851 |
37.71 |
27.74 M |
124.61 M |
-4.49 |
4.65 |
25.72 |
-14.19 B |
|
68.92 M |
82.65 B |
11,992 |
16,428 |
36.99 |
58.47 M |
76.11 M |
-1.3 |
29.29 |
41.25 |
-9.89 B |
|
42.89 M |
56.1 B |
13,082 |
18,153 |
38.76 |
39.88 M |
96.9 M |
-2.43 |
37.03 |
50.26 |
-7.42 B |
|
9.58 M |
14.17 B |
14,791 |
20,317 |
37.36 |
20.52 M |
83.94 M |
-4.09 |
5.94 |
24.28 |
-2.6 B |
|
5.04 M |
5.06 B |
10,039 |
10,044 |
0.05 |
30.26 M |
34.92 M |
-1.15 |
98.01 |
99.99 |
-100.39 M |
|
742.8 K |
748.22 M |
10,073 |
12,826 |
27.33 |
106.89 M |
63.26 M |
1.69 |
100.0 |
25.37 |
558.43 M |
|
946.31 K |
953.07 M |
10,071 |
12,505 |
24.17 |
50.64 M |
15.96 M |
3.17 |
95.64 |
15.07 |
767.93 M |
|
131.54 K |
133.53 M |
10,151 |
10,142 |
-0.09 |
557.32 K |
3.36 M |
-6.03 |
5.43 |
70.42 |
-86.78 M |
|
23.53 M |
23.96 B |
10,182 |
10,171 |
-0.11 |
41.38 M |
108.68 M |
-2.63 |
11.23 |
19.51 |
-1.98 B |
|
84.36 K |
93.33 M |
11,064 |
14,805 |
33.81 |
13.41 M |
20.42 M |
-1.52 |
86.19 |
87.5 |
-1.22 M |
|
25.57 M |
117.73 B |
46,039 |
63,477 |
37.88 |
35.56 M |
57.27 M |
-1.61 |
56.57 |
65.32 |
-10.3 B |
|
34.61 M |
91.84 B |
26,537 |
35,747 |
34.71 |
25.19 M |
50.85 M |
-2.02 |
8.5 |
8.19 |
283.14 M |
|
4.16 M |
4.9 B |
11,769 |
16,213 |
37.76 |
16.01 M |
71.11 M |
-4.44 |
7.19 |
11.61 |
-216.69 M |
|
62.45 M |
62.88 B |
10,068 |
12,310 |
22.27 |
164.65 M |
148.25 M |
1.11 |
20.43 |
14.15 |
3.95 B |
|
25.01 M |
25.96 B |
10,378 |
14,427 |
39.02 |
163.11 M |
10.38 M |
15.72 |
12.57 |
0.76 |
3.07 B |
|
86.87 K |
168.83 M |
19,436 |
24,904 |
28.13 |
5.61 M |
55.39 M |
-9.87 |
19.95 |
98.42 |
-132.48 M |
|
7.87 M |
23.78 B |
30,231 |
41,365 |
36.83 |
39.73 M |
55.58 M |
-1.4 |
6.68 |
8.65 |
-467.28 M |
|
92.99 K |
89.45 M |
9,620 |
10,066 |
4.64 |
3.45 M |
44.73 M |
-12.98 |
46.23 |
100.0 |
-48.1 M |
|
8.77 M |
13.88 B |
15,841 |
20,774 |
31.14 |
21.98 M |
73.34 M |
-3.34 |
46.86 |
70.25 |
-3.25 B |
|
7.44 M |
7.8 B |
10,480 |
14,429 |
37.68 |
22.78 M |
123.74 M |
-5.43 |
5.26 |
17.45 |
-951.05 M |
|
17.51 M |
22.17 B |
12,660 |
17,456 |
37.88 |
22.55 M |
81.75 M |
-3.63 |
4.68 |
5.16 |
-107.26 M |
|
84.97 M |
148.08 B |
17,427 |
24,068 |
38.11 |
10.85 M |
138.82 M |
-12.8 |
0.78 |
5.81 |
-7.46 B |
|
12.52 M |
15.39 B |
12,286 |
16,559 |
34.78 |
4.92 M |
61.32 M |
-12.48 |
0.64 |
3.99 |
-514.89 M |
|
94.07 M |
553.07 B |
58,795 |
80,419 |
36.78 |
45.6 M |
79.0 M |
-1.73 |
12.73 |
23.07 |
-57.18 B |
|
83.48 M |
85.0 B |
10,181 |
10,169 |
-0.12 |
77.14 M |
160.41 M |
-2.08 |
22.51 |
28.31 |
-4.93 B |
|
7.73 M |
9.07 B |
11,728 |
15,671 |
33.62 |
32.29 M |
234.62 M |
-7.27 |
7.48 |
80.2 |
-6.6 B |
|
59.44 M |
102.99 B |
17,327 |
23,391 |
35.00 |
46.02 M |
53.01 M |
-1.15 |
57.19 |
38.29 |
19.46 B |
|
353.57 M |
538.92 B |
15,242 |
20,942 |
37.40 |
55.9 M |
126.26 M |
-2.26 |
14.5 |
28.42 |
-75.0 B |