صندوق های سهامی 1403/6/18
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
653.9 M |
864.75 B |
75.18 M |
91.32 M |
-1.215 |
-126.77 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
7,691 |
578.24 B |
66.87 % |
حقیقی |
81.53 % |
705.01 B |
7,720 |
165 |
286.51 B |
33.13 % |
حقوقی |
18.47 % |
159.74 B |
117 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
دریا |
15.25 K |
23.56 M |
15,450 |
16,520 |
6.93 |
96.9 K |
619.98 K |
-6.4 |
0.82 |
100.0 |
-23.37 M |
اطلس |
452.06 K |
1.92 B |
42,547 |
44,028 |
3.48 |
10.12 M |
29.48 M |
-2.91 |
44.22 |
99.61 |
-1.07 B |
فراز |
100.0 K |
175.37 M |
17,537 |
18,250 |
4.07 |
0.0 |
29.23 M |
0.0 |
0.0 |
100.0 |
-175.37 M |
آرام |
436.87 K |
643.56 M |
14,730 |
15,240 |
3.46 |
2.86 M |
13.72 M |
-4.8 |
16.45 |
63.97 |
-305.83 M |
افق ملت |
2.85 K |
60.89 M |
213,370 |
225,700 |
5.78 |
2.42 M |
8.7 M |
-3.59 |
11.94 |
100.0 |
-53.62 M |
تیام |
310.0 |
308.36 K |
9,947 |
10,417 |
4.73 |
0.0 |
154.18 K |
0.0 |
0.0 |
100.0 |
-308.36 K |
اهرم |
112.33 M |
186.94 B |
16,640 |
17,550 |
5.47 |
89.42 M |
130.53 M |
-1.46 |
83.47 |
88.75 |
-9.87 B |
آوا |
30.33 K |
37.33 M |
12,307 |
13,013 |
5.74 |
3.3 M |
3.39 M |
-1.03 |
97.17 |
100.0 |
-1.06 M |
تکپاد |
100.03 K |
92.73 M |
9,270 |
9,603 |
3.59 |
0.0 |
23.14 M |
0.0 |
0.0 |
49.91 |
-46.28 M |
پتروآبان |
550.57 K |
600.87 M |
10,914 |
11,165 |
2.30 |
67.29 M |
8.3 M |
8.11 |
89.59 |
15.2 |
446.99 M |
پتروداریوش |
60.0 K |
64.89 M |
10,815 |
11,135 |
2.96 |
0.0 |
12.98 M |
0.0 |
0.0 |
100.0 |
-64.89 M |
رماس |
40.79 K |
47.41 M |
11,623 |
12,517 |
7.69 |
5.39 M |
11.85 M |
-2.2 |
34.09 |
100.0 |
-31.25 M |
آتیمس |
176.0 |
5.36 M |
304,462 |
321,752 |
5.68 |
0.0 |
2.68 M |
0.0 |
0.0 |
100.0 |
-5.36 M |
ثروت ساز |
66.89 K |
71.59 M |
10,700 |
10,710 |
0.09 |
0.0 |
8.95 M |
0.0 |
0.0 |
100.0 |
-71.59 M |
تاراز |
1.06 M |
1.68 B |
15,790 |
16,750 |
6.08 |
97.9 K |
0.0 |
0.0 |
0.01 |
0.0 |
97.9 K |
استیل |
6.99 M |
7.73 B |
11,050 |
11,240 |
1.72 |
14.57 M |
54.05 M |
-3.71 |
16.59 |
100.0 |
-6.45 B |
خلیج |
1.19 K |
1.2 M |
10,061 |
10,613 |
5.49 |
1.01 M |
398.74 K |
2.52 |
84.02 |
100.0 |
-191.14 K |
خبرگان |
1.22 K |
31.77 M |
261,520 |
268,580 |
2.70 |
26.75 M |
5.02 M |
5.33 |
84.19 |
15.81 |
21.73 M |
الماس |
1.19 K |
20.45 M |
171,538 |
181,384 |
5.74 |
5.11 M |
4.88 M |
1.05 |
100.0 |
47.76 |
10.68 M |
انار |
51.3 K |
94.55 M |
18,430 |
19,310 |
4.77 |
13.71 M |
7.58 M |
1.81 |
57.99 |
88.13 |
-28.5 M |
نارین |
23.03 K |
23.42 M |
10,170 |
10,350 |
1.77 |
10.19 M |
3.35 M |
3.05 |
87.03 |
100.0 |
-3.04 M |
تخت گاز |
88.88 K |
71.2 M |
8,011 |
8,530 |
6.48 |
4.77 M |
7.91 M |
-1.66 |
40.2 |
100.0 |
-42.58 M |
پتروصبا |
10.08 K |
11.73 M |
11,630 |
11,700 |
0.60 |
97.58 K |
0.0 |
0.0 |
0.83 |
0.0 |
97.58 K |
مروارید |
1.49 M |
1.82 B |
12,186 |
12,897 |
5.83 |
6.8 M |
27.18 M |
-3.99 |
2.25 |
10.47 |
-149.43 M |
مانا |
38.41 K |
3.13 B |
814,830 |
864,420 |
6.09 |
0.0 |
38.1 M |
0.0 |
0.0 |
3.65 |
-114.31 M |
آگاس |
2.6 M |
35.2 B |
135,445 |
142,803 |
5.43 |
128.95 M |
154.73 M |
-1.2 |
76.94 |
97.16 |
-7.12 B |
درسا |
58.11 K |
92.26 M |
15,880 |
16,750 |
5.48 |
98.89 K |
23.91 M |
-241.75 |
0.11 |
77.74 |
-71.62 M |
نارنج اهرم |
6.6 M |
6.23 B |
9,452 |
10,151 |
7.40 |
29.94 M |
84.25 M |
-2.81 |
60.99 |
100.0 |
-2.43 B |
بذر |
48.75 K |
831.45 M |
170,560 |
175,050 |
2.63 |
103.24 K |
92.37 M |
-894.71 |
0.01 |
99.99 |
-831.25 M |
پتروآگاه |
18.91 M |
24.35 B |
12,880 |
13,050 |
1.32 |
164.57 M |
126.57 M |
1.3 |
91.91 |
99.27 |
-1.79 B |
ثهام |
586.75 K |
1.52 B |
25,860 |
27,500 |
6.34 |
15.17 M |
72.27 M |
-4.77 |
33.98 |
100.0 |
-1.0 B |
سپینود |
50.0 K |
51.25 M |
10,250 |
10,500 |
2.44 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
فارما کیان |
67.02 K |
55.32 M |
8,254 |
8,947 |
8.40 |
5.03 M |
4.26 M |
1.18 |
100.0 |
100.0 |
0.0 |
سمان |
159.81 K |
190.43 M |
11,920 |
12,260 |
2.85 |
6.92 M |
12.7 M |
-1.83 |
14.54 |
100.0 |
-162.74 M |
آبنوس |
17.0 K |
17.34 M |
10,200 |
10,680 |
4.71 |
17.34 M |
0.0 |
0.0 |
100.0 |
0.0 |
17.34 M |
وبازار |
36.19 K |
58.27 M |
16,100 |
16,370 |
1.68 |
6.37 M |
11.65 M |
-1.83 |
32.8 |
100.0 |
-39.16 M |
پتروفارس |
54.86 K |
54.67 M |
9,966 |
10,151 |
1.86 |
2.2 M |
5.47 M |
-2.49 |
12.05 |
100.0 |
-48.08 M |
پیروز |
1.42 M |
1.38 B |
9,713 |
10,241 |
5.44 |
0.0 |
459.55 M |
0.0 |
0.0 |
100.0 |
-1.38 B |
توان |
29.11 M |
46.78 B |
16,069 |
16,578 |
3.17 |
52.68 M |
118.23 M |
-2.24 |
61.38 |
61.42 |
-21.58 M |
برلیان |
14.79 K |
18.89 M |
12,770 |
13,650 |
6.89 |
894.9 K |
18.89 M |
-21.11 |
9.47 |
100.0 |
-17.1 M |
ترمه |
1.07 M |
1.5 B |
14,030 |
14,370 |
2.42 |
0.0 |
1.28 M |
0.0 |
0.0 |
0.09 |
-1.28 M |
بهین رو |
703.99 K |
639.37 M |
9,080 |
9,750 |
7.38 |
7.3 M |
22.05 M |
-3.02 |
19.41 |
100.0 |
-515.28 M |
آذرین |
19.72 K |
22.77 M |
11,548 |
11,731 |
1.58 |
2.06 M |
2.85 M |
-1.38 |
27.17 |
100.0 |
-16.58 M |
ارزش |
647.63 K |
1.15 B |
17,800 |
18,590 |
4.44 |
6.71 M |
26.45 M |
-3.94 |
6.98 |
61.94 |
-633.64 M |
فلزفارابی |
450.53 K |
436.22 M |
9,682 |
9,928 |
2.54 |
770.21 K |
18.97 M |
-24.62 |
1.06 |
100.0 |
-431.6 M |
بیدار |
25.94 M |
25.15 B |
9,690 |
10,160 |
4.85 |
69.75 M |
116.89 M |
-1.68 |
70.45 |
80.42 |
-2.51 B |
عقیق |
59.55 K |
65.72 M |
11,040 |
11,150 |
1.00 |
5.51 M |
21.91 M |
-3.98 |
8.38 |
100.0 |
-60.21 M |
سیمانا |
73.22 K |
75.38 M |
10,300 |
10,500 |
1.94 |
646.16 K |
5.8 M |
-8.97 |
5.14 |
100.0 |
-71.5 M |
هم وزن |
2.09 M |
3.06 B |
14,641 |
15,962 |
9.02 |
22.56 M |
78.45 M |
-3.48 |
22.1 |
99.94 |
-2.38 B |
صنم |
17.57 M |
27.28 B |
15,527 |
16,263 |
4.74 |
26.01 M |
162.43 M |
-6.25 |
4.0 |
53.58 |
-13.53 B |
پرتو |
35.07 K |
46.47 M |
13,250 |
14,256 |
7.59 |
98.19 K |
46.38 M |
-472.32 |
0.21 |
99.79 |
-46.28 M |
جاودان |
6.0 K |
6.34 M |
10,570 |
11,000 |
4.07 |
1.06 M |
2.11 M |
-1.98 |
16.74 |
99.66 |
-5.26 M |
اکسیژن |
1.29 K |
1.9 M |
14,820 |
15,041 |
1.49 |
952.19 K |
952.19 K |
1.0 |
100.0 |
100.0 |
0.0 |
زرین |
22.44 K |
36.52 M |
16,274 |
17,071 |
4.90 |
32.53 M |
3.99 M |
8.14 |
89.06 |
10.94 |
28.53 M |
صدف |
115.83 K |
123.36 M |
10,650 |
11,150 |
4.69 |
0.0 |
12.73 M |
0.0 |
0.0 |
61.92 |
-76.39 M |
رویین |
24.55 M |
25.53 B |
10,400 |
10,490 |
0.87 |
7.84 M |
1.32 M |
5.93 |
0.18 |
0.04 |
37.79 M |
تمشک |
453.14 K |
721.45 M |
15,920 |
16,550 |
3.96 |
10.94 M |
17.6 M |
-1.61 |
56.12 |
100.0 |
-316.54 M |
خوشه |
2.36 M |
2.41 B |
10,231 |
10,726 |
4.84 |
38.27 M |
16.23 M |
2.36 |
11.11 |
20.86 |
-235.38 M |
داریوش |
40.39 K |
59.0 M |
14,608 |
15,477 |
5.95 |
185.61 K |
7.37 M |
-39.73 |
0.31 |
100.0 |
-58.81 M |
ویستا |
88.88 K |
155.82 M |
17,532 |
18,665 |
6.46 |
29.39 M |
38.96 M |
-1.33 |
37.72 |
100.0 |
-97.05 M |
بازبیمه |
172.97 K |
168.18 M |
9,723 |
10,336 |
6.30 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
سیمانو |
2.9 M |
3.09 B |
10,680 |
10,990 |
2.90 |
14.24 M |
9.66 M |
1.47 |
36.86 |
86.27 |
-1.53 B |
دارا یکم |
3.62 M |
57.47 B |
158,790 |
175,200 |
10.33 |
46.86 M |
57.92 M |
-1.24 |
37.91 |
95.83 |
-33.29 B |
اوج |
5.06 K |
8.39 M |
16,576 |
17,347 |
4.65 |
100.78 K |
0.0 |
0.0 |
1.2 |
0.0 |
100.78 K |
هیوا |
16.21 K |
23.68 M |
14,616 |
15,224 |
4.16 |
1.28 M |
7.89 M |
-6.15 |
16.26 |
100.0 |
-19.83 M |
اتوآگاه |
30.4 M |
23.81 B |
7,830 |
8,660 |
10.60 |
104.63 M |
116.7 M |
-1.12 |
83.5 |
100.0 |
-3.93 B |
هامون |
198.0 |
186.38 K |
9,413 |
10,173 |
8.07 |
0.0 |
186.38 K |
0.0 |
0.0 |
100.0 |
-186.38 K |
رخش |
682.5 K |
721.16 M |
10,566 |
10,604 |
0.36 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
شتاب |
229.58 M |
198.0 B |
8,620 |
9,360 |
8.58 |
144.8 M |
216.56 M |
-1.5 |
69.84 |
86.3 |
-32.58 B |
سرو |
5.58 M |
6.92 B |
12,390 |
13,070 |
5.49 |
18.57 M |
47.0 M |
-2.53 |
20.14 |
71.35 |
-3.54 B |
کاردان |
12.38 K |
108.38 M |
87,530 |
90,800 |
3.74 |
8.99 M |
8.25 M |
1.09 |
58.08 |
98.93 |
-44.28 M |
مدیر |
45.35 K |
76.9 M |
16,959 |
17,770 |
4.78 |
5.07 M |
5.49 M |
-1.08 |
39.56 |
100.0 |
-46.48 M |
فیروزه |
362.46 K |
1.06 B |
29,320 |
30,160 |
2.86 |
13.53 M |
16.24 M |
-1.2 |
42.01 |
91.69 |
-527.94 M |
آساس |
1.77 M |
6.8 B |
38,307 |
40,170 |
4.86 |
40.55 M |
58.61 M |
-1.45 |
28.03 |
100.0 |
-4.89 B |
ثمین |
47.01 K |
100.82 M |
21,447 |
22,495 |
4.89 |
33.61 M |
490.83 K |
68.47 |
100.0 |
1.46 |
99.35 M |
موج |
59.71 M |
73.19 B |
12,258 |
12,867 |
4.97 |
80.42 M |
144.72 M |
-1.8 |
83.29 |
77.91 |
3.94 B |
خودران |
16.52 M |
13.64 B |
8,250 |
8,940 |
8.36 |
33.78 M |
39.47 M |
-1.17 |
76.78 |
98.98 |
-3.03 B |
پادا |
3.56 K |
49.66 M |
139,608 |
145,510 |
4.23 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
پالایش |
2.62 M |
35.34 B |
134,910 |
136,070 |
0.86 |
41.4 M |
28.66 M |
1.44 |
87.88 |
85.33 |
901.45 M |
کاریس |
670.95 K |
1.59 B |
23,683 |
24,535 |
3.60 |
13.58 M |
58.85 M |
-4.33 |
17.95 |
100.0 |
-1.3 B |
متال |
1.29 M |
1.39 B |
10,790 |
10,900 |
1.02 |
2.39 M |
6.07 M |
-2.54 |
2.74 |
14.81 |
-168.12 M |
سلام |
60.04 K |
95.7 M |
15,940 |
16,690 |
4.71 |
982.12 K |
7.94 M |
-8.09 |
5.13 |
99.58 |
-90.39 M |
ثروتم |
994.0 |
14.57 M |
146,558 |
153,148 |
4.50 |
516.57 K |
7.03 M |
-13.6 |
3.55 |
96.45 |
-13.53 M |
پتروما |
100.14 K |
160.49 M |
16,026 |
16,608 |
3.63 |
511.15 K |
53.38 M |
-104.44 |
0.64 |
99.79 |
-159.13 M |
جهش |
37.71 M |
30.28 B |
8,030 |
8,460 |
5.35 |
64.0 M |
78.4 M |
-1.23 |
92.99 |
68.87 |
7.3 B |
رسانا |
49.39 K |
50.02 M |
10,128 |
10,517 |
3.84 |
2.8 M |
570.76 K |
4.9 |
50.32 |
96.98 |
-23.34 M |
هوشیار |
2.94 K |
2.98 M |
10,150 |
10,400 |
2.46 |
0.0 |
2.98 M |
0.0 |
0.0 |
100.0 |
-2.98 M |