صندوق های سهامی 1403/6/3
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
259.71 M |
503.15 B |
101.17 M |
42.55 M |
2.377 |
104.41 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
3,417 |
345.69 B |
68.7 % |
حقیقی |
47.95 % |
241.28 B |
5,670 |
117 |
157.47 B |
31.3 % |
حقوقی |
52.05 % |
261.87 B |
134 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
دریا |
747.51 K |
1.14 B |
15,250 |
16,520 |
8.33 |
2.04 M |
403.59 K |
5.05 |
1.43 |
1.56 |
-1.45 M |
اطلس |
1.7 M |
7.23 B |
42,656 |
44,028 |
3.22 |
25.57 M |
19.65 M |
1.3 |
41.0 |
34.22 |
490.16 M |
فراز |
12.6 K |
20.52 M |
16,288 |
18,250 |
12.05 |
2.54 M |
1.11 M |
2.3 |
99.21 |
21.61 |
15.92 M |
آرام |
2.91 M |
4.25 B |
14,610 |
15,240 |
4.31 |
39.03 M |
30.85 M |
1.27 |
92.84 |
58.13 |
1.47 B |
افق ملت |
2.54 K |
53.71 M |
211,110 |
225,700 |
6.91 |
103.66 K |
1.29 M |
-12.41 |
0.19 |
14.37 |
-7.61 M |
تیام |
500.0 |
485.5 K |
9,710 |
10,417 |
7.28 |
485.5 K |
485.5 K |
1.0 |
100.0 |
100.0 |
0.0 |
اهرم |
33.88 M |
56.35 B |
16,630 |
17,550 |
5.53 |
159.1 M |
73.96 M |
2.15 |
49.98 |
89.64 |
-22.35 B |
آوا |
21.64 K |
25.83 M |
11,934 |
13,013 |
9.04 |
2.77 M |
1.43 M |
1.93 |
85.67 |
49.93 |
9.23 M |
تکپاد |
900.0 K |
826.5 M |
9,183 |
9,603 |
4.57 |
826.5 M |
0.0 |
0.0 |
100.0 |
0.0 |
826.5 M |
پتروآبان |
458.64 K |
491.04 M |
10,706 |
11,165 |
4.29 |
81.84 M |
6.52 M |
12.54 |
100.0 |
9.3 |
445.37 M |
پتروداریوش |
846.09 K |
887.2 M |
10,486 |
11,135 |
6.19 |
164.16 M |
367.5 K |
446.68 |
74.01 |
0.08 |
655.89 M |
رماس |
41.34 K |
45.73 M |
11,060 |
12,517 |
13.17 |
9.15 M |
3.61 M |
2.53 |
100.0 |
15.79 |
38.51 M |
آتیمس |
3.43 K |
101.45 M |
295,420 |
321,752 |
8.91 |
10.33 M |
50.72 M |
-4.91 |
40.74 |
100.0 |
-60.12 M |
ثروت ساز |
171.13 K |
172.14 M |
10,060 |
10,710 |
6.46 |
22.72 M |
8.65 M |
2.63 |
92.4 |
70.33 |
37.99 M |
تاراز |
215.91 K |
331.88 M |
15,370 |
16,750 |
8.98 |
331.42 M |
459.3 K |
721.58 |
99.86 |
0.14 |
330.96 M |
استیل |
2.22 M |
2.52 B |
11,330 |
11,240 |
-0.79 |
25.71 M |
9.44 M |
2.72 |
77.51 |
55.02 |
566.85 M |
خلیج |
3.92 K |
4.0 M |
10,199 |
10,613 |
4.06 |
4.0 M |
0.0 |
0.0 |
100.0 |
0.0 |
4.0 M |
خبرگان |
16.0 |
415.98 K |
259,990 |
268,580 |
3.30 |
0.0 |
415.98 K |
0.0 |
0.0 |
100.0 |
-415.98 K |
الماس |
4.62 K |
75.94 M |
164,380 |
181,384 |
10.34 |
3.37 M |
33.31 M |
-9.89 |
22.17 |
87.72 |
-49.78 M |
انار |
1.13 M |
2.04 B |
18,050 |
19,310 |
6.98 |
35.12 M |
14.11 M |
2.49 |
39.68 |
11.78 |
568.0 M |
تخت گاز |
74.75 K |
56.28 M |
7,529 |
8,530 |
13.30 |
18.0 M |
4.8 M |
3.75 |
63.95 |
68.21 |
-2.4 M |
پتروصبا |
4.68 K |
5.35 M |
11,430 |
11,700 |
2.36 |
1.1 M |
1.07 M |
1.03 |
61.57 |
100.0 |
-2.06 M |
مروارید |
20.73 K |
23.11 M |
11,152 |
12,897 |
15.65 |
5.36 M |
3.3 M |
1.62 |
92.74 |
100.0 |
-1.68 M |
ثنا |
51.84 K |
75.24 M |
14,514 |
15,885 |
9.45 |
37.62 M |
1.34 M |
28.16 |
100.0 |
3.55 |
72.57 M |
مانا |
3.45 K |
275.42 M |
799,000 |
864,420 |
8.19 |
375.4 K |
68.85 M |
-183.41 |
0.41 |
100.0 |
-274.29 M |
آگاس |
4.15 M |
56.02 B |
135,019 |
142,803 |
5.77 |
166.87 M |
216.83 M |
-1.3 |
55.41 |
70.06 |
-8.21 B |
درسا |
113.7 K |
174.67 M |
15,360 |
16,750 |
9.05 |
7.41 M |
7.71 M |
-1.04 |
4.24 |
22.07 |
-31.14 M |
نارنج اهرم |
1.45 M |
1.32 B |
9,092 |
10,151 |
11.65 |
329.6 M |
12.04 M |
27.39 |
100.0 |
31.04 |
909.2 M |
بذر |
314.54 K |
4.91 B |
156,040 |
175,050 |
12.18 |
233.72 M |
29.85 M |
7.83 |
100.0 |
11.55 |
4.34 B |
پتروآگاه |
35.84 M |
45.03 B |
12,570 |
13,050 |
3.82 |
310.13 M |
73.25 M |
4.23 |
88.84 |
25.7 |
28.43 B |
ثهام |
543.78 K |
1.4 B |
25,720 |
27,500 |
6.92 |
41.9 M |
14.61 M |
2.87 |
98.87 |
32.38 |
929.81 M |
سپینود |
15.0 |
15.3 K |
10,200 |
10,500 |
2.94 |
0.0 |
15.3 K |
0.0 |
0.0 |
100.0 |
-15.3 K |
فارما کیان |
714.38 K |
587.36 M |
8,222 |
8,947 |
8.82 |
22.56 M |
5.92 M |
3.81 |
99.86 |
29.24 |
414.82 M |
سمان |
2.52 M |
2.92 B |
11,610 |
12,260 |
5.60 |
33.41 M |
34.45 M |
-1.03 |
20.57 |
22.38 |
-53.03 M |
آبنوس |
69.17 K |
69.22 M |
10,007 |
10,680 |
6.73 |
4.0 M |
12.29 M |
-3.07 |
11.55 |
71.05 |
-41.18 M |
وبازار |
40.0 K |
64.04 M |
16,010 |
16,370 |
2.25 |
64.04 M |
0.0 |
0.0 |
100.0 |
0.0 |
64.04 M |
پتروفارس |
101.43 K |
100.79 M |
9,937 |
10,151 |
2.15 |
9.16 M |
3.6 M |
2.54 |
81.79 |
100.0 |
-18.35 M |
پیروز |
122.87 K |
118.28 M |
9,626 |
10,241 |
6.39 |
29.57 M |
2.14 M |
13.8 |
100.0 |
3.62 |
113.99 M |
توان |
4.97 M |
8.0 B |
16,085 |
16,578 |
3.06 |
90.83 M |
33.74 M |
2.69 |
91.96 |
91.95 |
1.26 M |
برلیان |
109.7 K |
137.14 M |
12,500 |
13,650 |
9.20 |
253.3 K |
27.43 M |
-108.28 |
0.18 |
100.0 |
-136.88 M |
ترمه |
50.48 K |
68.23 M |
13,520 |
14,370 |
6.29 |
4.34 M |
7.85 M |
-1.81 |
31.84 |
69.04 |
-25.39 M |
بهین رو |
571.59 K |
491.87 M |
8,610 |
9,750 |
13.24 |
32.79 M |
4.49 M |
7.3 |
100.0 |
26.48 |
361.62 M |
آذرین |
757.76 K |
866.16 M |
11,431 |
11,731 |
2.62 |
17.37 M |
56.75 M |
-3.27 |
24.07 |
98.29 |
-642.87 M |
ارزش |
460.5 K |
807.83 M |
17,540 |
18,590 |
5.99 |
12.96 M |
2.48 M |
5.23 |
62.59 |
9.21 |
431.18 M |
فلزفارابی |
141.58 K |
137.65 M |
9,722 |
9,928 |
2.12 |
9.47 M |
10.59 M |
-1.12 |
75.7 |
100.0 |
-33.44 M |
بیدار |
11.75 M |
10.93 B |
9,300 |
10,160 |
9.25 |
266.96 M |
277.08 M |
-1.04 |
65.96 |
91.28 |
-2.77 B |
عقیق |
73.11 K |
78.72 M |
10,770 |
11,150 |
3.53 |
12.85 M |
11.6 M |
1.11 |
65.27 |
58.96 |
4.96 M |
سیمانا |
463.08 K |
469.58 M |
10,140 |
10,500 |
3.55 |
3.74 M |
17.13 M |
-4.58 |
14.34 |
72.97 |
-275.31 M |
هم وزن |
2.46 M |
3.53 B |
14,361 |
15,962 |
11.15 |
36.45 M |
45.64 M |
-1.25 |
89.73 |
74.92 |
523.42 M |
صنم |
37.97 M |
58.45 B |
15,396 |
16,263 |
5.63 |
217.16 M |
54.38 M |
3.99 |
90.28 |
1.49 |
51.9 B |
پرتو |
37.34 K |
48.48 M |
12,983 |
14,256 |
9.81 |
0.0 |
24.24 M |
0.0 |
0.0 |
100.0 |
-48.48 M |
جاودان |
9.25 K |
9.77 M |
10,560 |
11,000 |
4.17 |
4.63 M |
557.45 K |
8.31 |
94.78 |
28.53 |
6.47 M |
اکسیژن |
80.0 |
113.56 K |
14,195 |
15,041 |
5.96 |
0.0 |
113.56 K |
0.0 |
0.0 |
100.0 |
-113.56 K |
زرین |
54.78 K |
86.82 M |
15,850 |
17,071 |
7.70 |
41.75 M |
2.29 M |
18.21 |
96.18 |
5.28 |
78.92 M |
صدف |
154.96 K |
160.59 M |
10,360 |
11,150 |
7.63 |
22.94 M |
908.0 K |
25.27 |
100.0 |
1.13 |
158.77 M |
رویین |
230.47 K |
237.78 M |
10,317 |
10,490 |
1.68 |
12.72 M |
10.63 M |
1.2 |
37.44 |
4.47 |
78.4 M |
تمشک |
3.49 M |
5.51 B |
15,770 |
16,550 |
4.95 |
64.01 M |
28.17 M |
2.27 |
100.0 |
25.08 |
4.12 B |
خوشه |
808.37 K |
827.5 M |
10,237 |
10,726 |
4.78 |
18.98 M |
13.85 M |
1.37 |
98.62 |
98.76 |
-1.18 M |
داریوش |
404.34 K |
571.57 M |
14,136 |
15,477 |
9.49 |
4.69 M |
27.69 M |
-5.9 |
8.21 |
72.66 |
-368.38 M |
ویستا |
476.31 K |
780.13 M |
16,379 |
18,665 |
13.96 |
100.19 M |
8.8 M |
11.38 |
51.37 |
5.64 |
356.77 M |
بازبیمه |
1.05 K |
1.0 M |
9,500 |
10,336 |
8.80 |
500.18 K |
0.0 |
0.0 |
100.0 |
0.0 |
1.0 M |
سیمانو |
4.68 M |
4.87 B |
10,400 |
10,990 |
5.67 |
36.32 M |
8.98 M |
4.05 |
99.98 |
66.21 |
1.64 B |
دارا یکم |
2.75 M |
42.15 B |
153,180 |
175,200 |
14.38 |
114.58 M |
40.23 M |
2.85 |
99.22 |
72.06 |
11.45 B |
اوج |
40.75 K |
65.64 M |
16,106 |
17,347 |
7.71 |
13.13 M |
0.0 |
0.0 |
100.0 |
0.0 |
65.64 M |
هیوا |
10.99 K |
15.93 M |
14,499 |
15,224 |
5.00 |
7.96 M |
5.31 M |
1.5 |
100.0 |
100.0 |
0.0 |
اتوآگاه |
15.59 M |
11.87 B |
7,610 |
8,660 |
13.80 |
113.07 M |
77.81 M |
1.45 |
100.0 |
87.16 |
1.52 B |
هامون |
159.0 |
149.49 K |
9,402 |
10,173 |
8.20 |
149.49 K |
149.49 K |
1.0 |
100.0 |
100.0 |
0.0 |
رخش |
500.0 |
523.6 K |
10,472 |
10,604 |
1.26 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
شتاب |
4.85 M |
4.07 B |
8,390 |
9,360 |
11.56 |
241.06 M |
35.73 M |
6.75 |
47.35 |
100.0 |
-2.14 B |
سرو |
7.64 M |
9.5 B |
12,440 |
13,070 |
5.06 |
41.34 M |
44.32 M |
-1.07 |
99.61 |
46.17 |
5.08 B |
کاردان |
66.96 K |
576.46 M |
86,100 |
90,800 |
5.46 |
17.58 M |
24.64 M |
-1.4 |
70.16 |
68.39 |
10.18 M |
مدیر |
4.87 K |
8.15 M |
16,734 |
17,770 |
6.19 |
616.4 K |
1.16 M |
-1.89 |
22.68 |
100.0 |
-6.3 M |
فیروزه |
1.66 M |
4.84 B |
29,220 |
30,160 |
3.22 |
65.99 M |
13.99 M |
4.72 |
70.89 |
18.79 |
2.52 B |
آساس |
10.04 M |
37.88 B |
37,738 |
40,170 |
6.44 |
188.03 M |
52.5 M |
3.58 |
72.47 |
13.17 |
22.47 B |
ثمین |
322.11 K |
671.44 M |
20,845 |
22,495 |
7.92 |
83.93 M |
9.22 M |
9.1 |
100.0 |
6.86 |
625.35 M |
موج |
557.5 K |
631.09 M |
11,320 |
12,867 |
13.67 |
315.54 M |
9.28 M |
34.0 |
100.0 |
100.0 |
0.0 |
خودران |
19.73 M |
15.88 B |
8,050 |
8,940 |
11.06 |
55.35 M |
44.74 M |
1.24 |
92.37 |
83.95 |
1.34 B |
پادا |
203.98 K |
2.81 B |
137,990 |
145,510 |
5.45 |
4.98 M |
0.0 |
0.0 |
0.18 |
0.0 |
4.98 M |
پالایش |
1.69 M |
21.91 B |
129,440 |
136,070 |
5.12 |
86.93 M |
21.36 M |
4.07 |
100.0 |
99.46 |
118.83 M |
کاریس |
22.29 M |
52.15 B |
23,398 |
24,535 |
4.86 |
84.03 M |
43.37 M |
1.94 |
6.77 |
3.33 |
1.79 B |
متال |
4.47 M |
4.87 B |
10,900 |
10,900 |
0.00 |
8.66 M |
153.73 M |
-17.75 |
2.67 |
94.73 |
-4.48 B |
سلام |
249.87 K |
391.2 M |
15,660 |
16,690 |
6.58 |
20.43 M |
29.21 M |
-1.43 |
94.0 |
97.07 |
-11.98 M |
ثروتم |
55.87 K |
808.16 M |
144,663 |
153,148 |
5.87 |
1.19 M |
269.39 M |
-226.93 |
0.44 |
100.0 |
-804.6 M |
پتروما |
27.07 K |
43.12 M |
15,930 |
16,608 |
4.26 |
11.72 M |
0.0 |
0.0 |
81.53 |
0.0 |
35.16 M |
جهش |
3.3 M |
2.54 B |
7,690 |
8,460 |
10.01 |
282.18 M |
16.71 M |
16.89 |
100.0 |
84.86 |
384.5 M |
رسانا |
2.64 M |
2.68 B |
10,150 |
10,517 |
3.62 |
4.18 M |
4.62 M |
-1.1 |
2.97 |
24.32 |
-571.72 M |