صندوق های سهامی 1403/5/10
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
1.14 B |
1495.24 B |
54.7 M |
95.41 M |
-1.744 |
-157.1 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
21,414 |
1171.43 B |
78.34 % |
حقیقی |
88.85 % |
1328.52 B |
13,925 |
214 |
323.81 B |
21.66 % |
حقوقی |
11.15 % |
166.72 B |
142 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
دریا |
7.29 K |
11.14 M |
15,290 |
16,520 |
8.04 |
444.06 K |
178.71 K |
2.48 |
83.69 |
89.82 |
-682.04 K |
اطلس |
2.3 M |
9.42 B |
40,892 |
44,028 |
7.67 |
13.43 M |
65.59 M |
-4.88 |
27.39 |
99.6 |
-6.8 B |
فراز |
1.07 K |
1.78 M |
16,691 |
18,250 |
9.34 |
592.52 K |
592.52 K |
1.0 |
100.0 |
100.0 |
0.0 |
آرام |
3.6 M |
5.09 B |
14,130 |
15,240 |
7.86 |
11.14 M |
44.35 M |
-3.98 |
16.62 |
80.14 |
-3.23 B |
افق ملت |
8.22 K |
173.1 M |
210,480 |
225,700 |
7.23 |
1.43 M |
12.74 M |
-8.9 |
4.13 |
44.18 |
-69.31 M |
اهرم |
180.06 M |
301.26 B |
16,730 |
17,550 |
4.90 |
52.61 M |
107.47 M |
-2.04 |
86.7 |
87.12 |
-1.26 B |
آوا |
50.97 K |
60.18 M |
11,809 |
13,013 |
10.20 |
1.25 M |
4.3 M |
-3.43 |
18.75 |
100.0 |
-48.9 M |
تکپاد |
484.53 K |
445.56 M |
9,196 |
9,603 |
4.43 |
509.89 K |
88.91 M |
-174.36 |
0.23 |
99.77 |
-443.52 M |
پتروآبان |
1.89 M |
1.99 B |
10,500 |
11,165 |
6.33 |
6.89 M |
99.41 M |
-14.44 |
2.77 |
100.0 |
-1.93 B |
پتروداریوش |
58.83 K |
61.21 M |
10,403 |
11,135 |
7.04 |
522.25 K |
10.2 M |
-19.53 |
2.56 |
100.0 |
-59.64 M |
رماس |
42.73 K |
50.66 M |
11,855 |
12,517 |
5.58 |
1.94 M |
7.09 M |
-3.65 |
15.36 |
98.02 |
-41.87 M |
آتیمس |
1.86 K |
56.64 M |
304,215 |
321,752 |
5.76 |
7.87 M |
5.93 M |
1.33 |
55.59 |
62.84 |
-4.11 M |
ثروت ساز |
89.32 K |
88.45 M |
9,900 |
10,710 |
8.18 |
1.98 M |
9.72 M |
-4.91 |
6.72 |
98.88 |
-81.52 M |
تاراز |
33.26 K |
51.26 M |
15,410 |
16,750 |
8.70 |
0.0 |
17.09 M |
0.0 |
0.0 |
100.0 |
-51.26 M |
استیل |
3.15 M |
3.41 B |
10,820 |
11,240 |
3.88 |
8.53 M |
18.23 M |
-2.14 |
34.78 |
100.0 |
-2.22 B |
خبرگان |
40.0 |
1.04 M |
259,750 |
268,580 |
3.40 |
0.0 |
1.04 M |
0.0 |
0.0 |
100.0 |
-1.04 M |
الماس |
1.05 K |
17.7 M |
168,542 |
181,384 |
7.62 |
876.42 K |
14.6 M |
-16.65 |
34.67 |
82.48 |
-8.46 M |
انار |
130.1 K |
229.15 M |
17,610 |
19,310 |
9.65 |
1.44 M |
20.83 M |
-14.46 |
5.66 |
100.0 |
-216.18 M |
نارین |
7.1 K |
7.11 M |
10,020 |
10,350 |
3.29 |
0.0 |
1.42 M |
0.0 |
0.0 |
100.0 |
-7.11 M |
تخت گاز |
284.23 K |
231.77 M |
8,154 |
8,530 |
4.61 |
1.11 M |
15.45 M |
-13.9 |
8.16 |
100.0 |
-212.87 M |
پتروصبا |
3.6 M |
4.1 B |
11,380 |
11,700 |
2.81 |
421.97 K |
588.06 K |
-1.39 |
0.05 |
0.06 |
-242.4 K |
مروارید |
54.9 K |
55.51 M |
10,111 |
12,897 |
27.55 |
7.91 M |
11.1 M |
-1.4 |
99.82 |
100.0 |
-101.11 K |
ثنا |
28.89 K |
43.62 M |
15,100 |
15,885 |
5.20 |
0.0 |
14.54 M |
0.0 |
0.0 |
100.0 |
-43.62 M |
آگاس |
2.99 M |
38.27 B |
127,973 |
142,803 |
11.59 |
92.75 M |
111.18 M |
-1.2 |
84.59 |
98.49 |
-5.32 B |
نارنج اهرم |
81.76 M |
74.54 B |
9,117 |
10,151 |
11.34 |
70.65 M |
145.14 M |
-2.05 |
69.67 |
97.55 |
-20.79 B |
بذر |
17.44 K |
289.97 M |
166,230 |
175,050 |
5.31 |
5.17 M |
41.42 M |
-8.01 |
5.35 |
100.0 |
-274.46 M |
پتروآگاه |
24.96 M |
29.61 B |
11,870 |
13,050 |
9.94 |
158.52 M |
165.75 M |
-1.05 |
93.67 |
99.62 |
-1.76 B |
ثهام |
1.96 M |
4.93 B |
25,160 |
27,500 |
9.30 |
14.2 M |
28.4 M |
-2.0 |
19.58 |
82.9 |
-3.12 B |
فارما کیان |
1.08 M |
905.46 M |
8,391 |
8,947 |
6.63 |
2.83 M |
15.35 M |
-5.42 |
15.02 |
100.0 |
-769.48 M |
سمان |
1.38 M |
1.58 B |
11,460 |
12,260 |
6.98 |
2.63 M |
75.31 M |
-28.68 |
1.66 |
100.0 |
-1.56 B |
آبنوس |
8.7 K |
8.83 M |
10,150 |
10,680 |
5.22 |
0.0 |
1.26 M |
0.0 |
0.0 |
100.0 |
-8.83 M |
وبازار |
550.04 K |
903.89 M |
16,430 |
16,370 |
-0.37 |
8.76 M |
146.81 M |
-16.75 |
2.91 |
97.45 |
-854.59 M |
پیروز |
137.86 K |
136.91 M |
9,931 |
10,241 |
3.12 |
926.58 K |
45.64 M |
-49.25 |
2.71 |
100.0 |
-133.2 M |
توان |
50.08 M |
76.06 B |
15,189 |
16,578 |
9.14 |
36.36 M |
82.7 M |
-2.27 |
60.23 |
81.43 |
-16.12 B |
برلیان |
120.75 K |
150.81 M |
12,490 |
13,650 |
9.29 |
513.29 K |
75.15 M |
-146.4 |
0.34 |
99.66 |
-149.78 M |
ترمه |
7.53 K |
10.26 M |
13,640 |
14,370 |
5.35 |
279.11 K |
3.32 M |
-11.91 |
8.16 |
97.16 |
-9.14 M |
بهین رو |
2.25 M |
2.0 B |
8,900 |
9,750 |
9.55 |
14.64 M |
30.84 M |
-2.11 |
38.7 |
100.0 |
-1.23 B |
آذرین |
718.88 K |
800.3 M |
11,133 |
11,731 |
5.37 |
5.82 M |
34.8 M |
-5.98 |
12.36 |
100.0 |
-701.35 M |
ارزش |
197.46 K |
338.85 M |
17,160 |
18,590 |
8.33 |
7.26 M |
13.36 M |
-1.84 |
57.87 |
98.54 |
-137.8 M |
فلزفارابی |
26.24 K |
25.96 M |
9,893 |
9,928 |
0.35 |
1.91 M |
2.0 M |
-1.05 |
88.19 |
100.0 |
-3.07 M |
بیدار |
103.17 M |
94.42 B |
9,150 |
10,160 |
11.04 |
76.84 M |
152.11 M |
-1.98 |
64.45 |
91.99 |
-26.0 B |
عقیق |
311.99 K |
337.49 M |
10,820 |
11,150 |
3.05 |
234.74 K |
56.25 M |
-239.62 |
0.07 |
100.0 |
-337.26 M |
سیمانا |
2.85 M |
2.86 B |
10,040 |
10,500 |
4.58 |
8.72 M |
10.74 M |
-1.23 |
4.88 |
19.17 |
-408.47 M |
هم وزن |
2.99 M |
4.19 B |
14,038 |
15,962 |
13.71 |
20.56 M |
41.37 M |
-2.01 |
37.27 |
95.7 |
-2.45 B |
صنم |
558.32 K |
867.23 M |
15,533 |
16,263 |
4.70 |
28.46 M |
86.19 M |
-3.03 |
49.23 |
69.57 |
-176.38 M |
پرتو |
75.0 K |
100.43 M |
13,390 |
14,256 |
6.47 |
0.0 |
100.43 M |
0.0 |
0.0 |
100.0 |
-100.42 M |
جاودان |
603.8 K |
640.65 M |
10,610 |
11,000 |
3.68 |
1.01 M |
322.34 M |
-319.71 |
0.63 |
50.31 |
-318.31 M |
اکسیژن |
32.08 K |
44.26 M |
13,800 |
15,041 |
8.99 |
0.0 |
462.3 K |
0.0 |
0.0 |
3.13 |
-1.39 M |
زرین |
29.57 K |
48.59 M |
16,435 |
17,071 |
3.87 |
5.24 M |
16.89 M |
-3.22 |
32.35 |
69.51 |
-18.05 M |
صدف |
10.63 K |
10.95 M |
10,300 |
11,150 |
8.25 |
98.9 K |
10.85 M |
-109.69 |
0.9 |
99.1 |
-10.75 M |
رویین |
97.91 K |
99.42 M |
10,155 |
10,490 |
3.30 |
304.15 K |
24.86 M |
-81.72 |
0.61 |
100.0 |
-98.82 M |
تمشک |
1.29 M |
1.98 B |
15,340 |
16,550 |
7.89 |
18.62 M |
18.01 M |
1.03 |
92.17 |
88.22 |
78.23 M |
داریوش |
370.28 K |
532.85 M |
14,390 |
15,477 |
7.55 |
10.53 M |
28.43 M |
-2.7 |
19.76 |
80.03 |
-321.12 M |
ویستا |
1000.0 |
1.71 M |
17,050 |
18,665 |
9.47 |
852.5 K |
1.71 M |
-2.0 |
100.0 |
100.0 |
0.0 |
بازبیمه |
28.5 K |
27.42 M |
9,620 |
10,336 |
7.44 |
1.15 M |
3.83 M |
-3.32 |
21.05 |
97.9 |
-21.07 M |
سیمانو |
6.6 M |
6.64 B |
10,070 |
10,990 |
9.14 |
15.54 M |
11.48 M |
1.35 |
66.42 |
98.71 |
-2.14 B |
دارا یکم |
7.28 M |
107.55 B |
147,800 |
175,200 |
18.54 |
47.35 M |
74.35 M |
-1.57 |
76.57 |
97.05 |
-22.03 B |
اوج |
64.02 K |
102.2 M |
15,964 |
17,347 |
8.66 |
0.0 |
25.55 M |
0.0 |
0.0 |
100.0 |
-102.2 M |
هیوا |
43.47 K |
61.95 M |
14,250 |
15,224 |
6.84 |
983.75 K |
6.88 M |
-7.0 |
4.76 |
100.0 |
-58.99 M |
اتوآگاه |
31.99 M |
24.2 B |
7,560 |
8,660 |
14.55 |
42.19 M |
76.11 M |
-1.8 |
97.81 |
100.0 |
-530.45 M |
هامون |
1000.0 |
931.0 K |
9,310 |
10,173 |
9.27 |
0.0 |
931.0 K |
0.0 |
0.0 |
100.0 |
-931.0 K |
رخش |
3.99 K |
4.07 M |
10,204 |
10,604 |
3.92 |
0.0 |
452.6 K |
0.0 |
0.0 |
100.0 |
-4.07 M |
شتاب |
249.45 M |
199.88 B |
8,010 |
9,360 |
16.85 |
104.99 M |
190.41 M |
-1.81 |
97.17 |
97.73 |
-1.12 B |
سرو |
1.21 M |
15.97 B |
132,130 |
13,070 |
8.78 |
22.06 M |
62.07 M |
-2.81 |
21.68 |
75.39 |
-8.58 B |
کاردان |
295.77 K |
2.48 B |
83,760 |
90,800 |
8.40 |
5.45 M |
88.97 M |
-16.34 |
4.18 |
79.0 |
-1.85 B |
مدیر |
47.6 K |
79.04 M |
16,604 |
17,770 |
7.02 |
4.54 M |
4.39 M |
1.03 |
40.2 |
100.0 |
-47.26 M |
فیروزه |
667.77 K |
1.93 B |
28,880 |
30,160 |
4.43 |
6.16 M |
14.94 M |
-2.42 |
15.02 |
64.29 |
-950.08 M |
آساس |
17.27 M |
64.14 B |
37,144 |
40,170 |
8.15 |
36.82 M |
59.31 M |
-1.61 |
8.9 |
25.15 |
-10.43 B |
ثمین |
319.8 K |
650.36 M |
20,337 |
22,495 |
10.61 |
4.11 M |
92.91 M |
-22.58 |
1.9 |
100.0 |
-638.02 M |
موج |
146.21 M |
161.46 B |
11,043 |
12,867 |
16.52 |
95.93 M |
155.52 M |
-1.62 |
95.07 |
93.72 |
2.18 B |
خودران |
49.47 M |
40.13 B |
8,110 |
8,940 |
10.23 |
26.28 M |
63.41 M |
-2.41 |
90.42 |
94.48 |
-1.63 B |
پادا |
3.49 K |
48.45 M |
138,715 |
145,510 |
4.90 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
پالایش |
6.85 M |
85.68 B |
125,070 |
136,070 |
8.80 |
30.08 M |
54.33 M |
-1.81 |
95.52 |
95.0 |
448.34 M |
کاریس |
1.69 M |
3.85 B |
22,783 |
24,535 |
7.69 |
17.9 M |
112.88 M |
-6.31 |
15.34 |
99.65 |
-3.25 B |
متال |
842.6 K |
905.0 M |
10,740 |
10,900 |
1.49 |
12.77 M |
20.11 M |
-1.58 |
28.22 |
100.0 |
-649.65 M |
سلام |
164.97 K |
256.74 M |
15,560 |
16,690 |
7.26 |
1.17 M |
21.37 M |
-18.22 |
5.03 |
99.88 |
-243.52 M |
ثروتم |
52.09 K |
761.11 M |
146,116 |
153,148 |
4.81 |
116.89 K |
10.14 M |
-86.71 |
0.02 |
4.0 |
-30.29 M |
پتروما |
32.45 K |
50.98 M |
15,711 |
16,608 |
5.71 |
707.77 K |
8.4 M |
-11.86 |
2.78 |
98.83 |
-48.96 M |
جهش |
144.78 M |
114.79 B |
7,930 |
8,460 |
6.68 |
60.48 M |
130.01 M |
-2.15 |
81.51 |
86.3 |
-5.5 B |
فرصت |
12.04 M |
12.04 B |
10,000 |
10,360 |
3.60 |
1.12 M |
0.0 |
0.0 |
0.35 |
0.0 |
42.68 M |
هوشیار |
14.31 K |
14.6 M |
10,200 |
10,400 |
1.96 |
99.96 K |
4.87 M |
-48.68 |
0.68 |
100.0 |
-14.5 M |