کاشی و سرامیک 1403/4/30
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
646.87 M |
994.08 B |
60.84 M |
95.13 M |
-1.564 |
-103.24 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
12,202 |
742.32 B |
74.67 % |
حقیقی |
85.06 % |
845.56 B |
8,888 |
202 |
251.76 B |
25.33 % |
حقوقی |
14.94 % |
148.52 B |
127 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
441.46 K |
702.78 M |
15,920 |
16,520 |
3.77 |
17.32 K |
10.1 M |
-583.42 |
0.1 |
80.51 |
-565.07 M |
|
1.49 M |
6.45 B |
43,185 |
44,028 |
1.95 |
12.48 M |
39.67 M |
-3.18 |
12.58 |
91.69 |
-5.1 B |
|
11.52 K |
21.31 M |
18,503 |
18,250 |
-1.37 |
584.69 K |
4.26 M |
-7.29 |
10.97 |
100.0 |
-18.97 M |
|
1.36 M |
2.1 B |
15,420 |
15,240 |
-1.17 |
7.34 M |
33.91 M |
-4.62 |
11.53 |
95.18 |
-1.76 B |
|
1.21 K |
27.23 M |
225,070 |
225,700 |
0.28 |
1.05 M |
9.08 M |
-8.67 |
7.69 |
100.0 |
-25.14 M |
|
110.37 M |
213.11 B |
19,310 |
17,550 |
-9.11 |
65.18 M |
140.5 M |
-2.16 |
88.17 |
86.04 |
4.55 B |
|
31.93 K |
39.85 M |
12,482 |
13,013 |
4.25 |
4.11 M |
3.07 M |
1.34 |
41.29 |
100.0 |
-23.4 M |
|
65.0 K |
63.29 M |
9,737 |
9,603 |
-1.38 |
0.0 |
31.65 M |
0.0 |
0.0 |
100.0 |
-63.29 M |
|
552.15 K |
606.12 M |
10,977 |
11,165 |
1.71 |
150.92 M |
22.29 M |
6.77 |
74.7 |
25.75 |
296.71 M |
|
129.11 K |
135.82 M |
10,519 |
11,135 |
5.86 |
0.0 |
57.86 K |
0.0 |
0.0 |
0.09 |
-115.71 K |
|
84.43 K |
108.07 M |
12,800 |
12,517 |
-2.21 |
2.85 M |
21.61 M |
-7.57 |
10.57 |
100.0 |
-96.65 M |
|
35.0 |
1.11 M |
316,660 |
321,752 |
1.61 |
0.0 |
1.11 M |
0.0 |
0.0 |
100.0 |
-1.11 M |
|
9.27 K |
9.27 M |
10,000 |
10,710 |
7.10 |
4.05 M |
1.85 M |
2.18 |
87.24 |
100.0 |
-1.18 M |
|
117.63 K |
193.39 M |
16,440 |
16,750 |
1.89 |
8.22 M |
27.63 M |
-3.36 |
4.25 |
100.0 |
-185.17 M |
|
1.78 M |
2.09 B |
11,720 |
11,240 |
-4.10 |
6.24 M |
11.59 M |
-1.86 |
16.45 |
100.0 |
-1.74 B |
|
1.52 K |
1.55 M |
10,200 |
10,613 |
4.05 |
0.0 |
774.69 K |
0.0 |
0.0 |
100.0 |
-1.55 M |
|
18.01 K |
510.8 M |
283,700 |
268,580 |
-5.33 |
0.0 |
127.7 M |
0.0 |
0.0 |
100.0 |
-510.8 M |
|
14.88 K |
269.32 M |
181,018 |
181,384 |
0.20 |
633.56 K |
7.22 M |
-11.4 |
1.18 |
21.45 |
-54.61 M |
|
375.62 K |
702.09 M |
18,690 |
19,310 |
3.32 |
675.01 K |
25.27 M |
-37.43 |
0.77 |
64.78 |
-449.39 M |
|
350.08 K |
362.48 M |
10,350 |
10,350 |
0.00 |
1.55 K |
10.35 K |
-6.67 |
0.0 |
0.02 |
-79.73 K |
|
166.27 K |
150.32 M |
9,041 |
8,530 |
-5.65 |
1.11 M |
12.49 M |
-11.29 |
22.09 |
99.72 |
-116.7 M |
|
3.64 K |
4.26 M |
11,700 |
11,700 |
0.00 |
234.0 K |
4.26 M |
-18.21 |
5.49 |
100.0 |
-4.03 M |
|
19.62 K |
21.19 M |
10,801 |
12,897 |
19.41 |
2.19 M |
5.3 M |
-2.42 |
31.05 |
100.0 |
-14.61 M |
|
610.0 |
991.68 K |
16,257 |
15,885 |
-2.29 |
495.84 K |
475.52 K |
1.04 |
100.0 |
95.9 |
40.64 K |
|
3.77 M |
51.23 B |
136,017 |
142,803 |
4.99 |
194.8 M |
180.81 M |
1.08 |
94.67 |
99.87 |
-2.66 B |
|
24.48 K |
40.02 M |
16,350 |
16,750 |
2.45 |
0.0 |
12.95 M |
0.0 |
0.0 |
32.35 |
-12.95 M |
|
42.26 M |
45.63 B |
10,798 |
10,151 |
-5.99 |
61.2 M |
112.8 M |
-1.84 |
46.93 |
89.23 |
-19.3 B |
|
106.56 K |
1.83 B |
172,130 |
175,050 |
1.70 |
5.34 M |
15.25 M |
-2.86 |
1.16 |
4.16 |
-54.87 M |
|
32.79 M |
40.78 B |
12,440 |
13,050 |
4.90 |
247.1 M |
234.36 M |
1.05 |
99.98 |
100.0 |
-6.22 M |
|
1.04 M |
2.74 B |
26,340 |
27,500 |
4.40 |
12.26 M |
54.64 M |
-4.46 |
22.37 |
99.72 |
-2.12 B |
|
6.32 K |
6.57 M |
10,400 |
10,500 |
0.96 |
0.0 |
1.64 M |
0.0 |
0.0 |
100.0 |
-6.57 M |
|
1.22 M |
1.08 B |
8,853 |
8,947 |
1.06 |
9.65 M |
13.23 M |
-1.37 |
23.31 |
44.29 |
-225.63 M |
|
192.95 K |
229.89 M |
11,910 |
12,260 |
2.94 |
1.55 M |
12.17 M |
-7.86 |
3.37 |
74.09 |
-162.58 M |
|
3.0 K |
4.99 M |
16,660 |
16,370 |
-1.74 |
2.25 M |
1.66 M |
1.35 |
90.02 |
100.0 |
-498.0 K |
|
767.8 K |
800.01 M |
10,420 |
10,241 |
-1.72 |
0.0 |
77.07 M |
0.0 |
0.0 |
67.44 |
-539.52 M |
|
29.63 M |
50.85 B |
17,163 |
16,578 |
-3.41 |
51.61 M |
92.79 M |
-1.8 |
65.06 |
81.38 |
-8.3 B |
|
100.0 |
132.9 K |
13,290 |
13,650 |
2.71 |
132.9 K |
132.9 K |
1.0 |
100.0 |
100.0 |
0.0 |
|
26.52 K |
39.57 M |
14,920 |
14,370 |
-3.69 |
14.68 M |
6.59 M |
2.23 |
74.21 |
100.0 |
-10.2 M |
|
2.55 M |
2.44 B |
9,560 |
9,750 |
1.99 |
6.69 M |
64.12 M |
-9.58 |
8.24 |
100.0 |
-2.24 B |
|
1.32 M |
1.67 B |
12,727 |
11,731 |
-7.83 |
36.29 M |
56.17 M |
-1.55 |
28.19 |
77.19 |
-820.2 M |
|
590.05 K |
1.1 B |
18,680 |
18,590 |
-0.48 |
18.19 M |
9.67 M |
1.88 |
69.32 |
17.55 |
570.76 M |
|
129.96 K |
139.94 M |
10,768 |
9,928 |
-7.80 |
589.54 K |
8.75 M |
-14.84 |
0.84 |
100.0 |
-138.76 M |
|
39.38 M |
43.46 B |
11,040 |
10,160 |
-7.97 |
74.67 M |
151.88 M |
-2.03 |
73.7 |
93.3 |
-8.52 B |
|
379.6 K |
432.77 M |
11,400 |
11,150 |
-2.19 |
11.4 M |
61.39 M |
-5.38 |
2.63 |
85.11 |
-356.93 M |
|
1.21 M |
1.21 B |
10,020 |
10,500 |
4.79 |
5.61 M |
18.33 M |
-3.27 |
10.2 |
100.0 |
-1.09 B |
|
770.67 K |
1.18 B |
15,275 |
15,962 |
4.50 |
4.9 M |
23.54 M |
-4.81 |
12.07 |
100.0 |
-1.04 B |
|
547.09 K |
942.08 M |
17,220 |
16,263 |
-5.56 |
4.91 M |
67.11 M |
-13.68 |
4.69 |
99.73 |
-895.4 M |
|
810.0 |
1.19 M |
14,632 |
14,256 |
-2.57 |
592.58 K |
453.58 K |
1.31 |
100.0 |
38.27 |
731.59 K |
|
1.0 M |
1.09 B |
10,860 |
11,000 |
1.29 |
1.09 M |
54.3 K |
20.0 |
0.2 |
0.0 |
2.12 M |
|
550.93 K |
786.61 M |
14,278 |
15,041 |
5.34 |
349.81 K |
5.07 M |
-14.5 |
0.09 |
1.93 |
-14.51 M |
|
2.14 K |
3.71 M |
17,326 |
17,071 |
-1.47 |
3.15 M |
381.17 K |
8.27 |
85.04 |
20.57 |
2.39 M |
|
104.66 K |
114.07 M |
10,900 |
11,150 |
2.29 |
0.0 |
1.69 M |
0.0 |
0.0 |
4.45 |
-5.08 M |
|
149.33 K |
161.13 M |
10,790 |
10,490 |
-2.78 |
20.66 M |
12.42 M |
1.66 |
25.65 |
69.36 |
-70.44 M |
|
1.04 M |
1.69 B |
16,210 |
16,550 |
2.10 |
14.35 M |
21.37 M |
-1.49 |
42.48 |
100.0 |
-971.24 M |
|
79.78 M |
79.78 B |
10,000 |
10,726 |
7.26 |
53.78 M |
0.0 |
0.0 |
39.7 |
0.0 |
31.67 B |
|
3.89 M |
6.19 B |
15,908 |
15,477 |
-2.71 |
11.81 M |
26.15 M |
-2.21 |
2.1 |
4.65 |
-157.78 M |
|
1.36 M |
2.45 B |
18,000 |
18,665 |
3.69 |
0.0 |
306.0 K |
0.0 |
0.0 |
0.01 |
-306.0 K |
|
990.0 |
1.0 M |
10,115 |
10,336 |
2.18 |
500.69 K |
500.69 K |
1.0 |
100.0 |
100.0 |
0.0 |
|
11.99 M |
12.81 B |
10,680 |
10,990 |
2.90 |
5.34 M |
18.3 M |
-3.42 |
5.01 |
81.87 |
-9.84 B |
|
2.66 M |
43.1 B |
161,930 |
175,200 |
8.19 |
25.33 M |
54.02 M |
-2.13 |
51.65 |
98.77 |
-20.3 B |
|
17.31 K |
29.68 M |
17,148 |
17,347 |
1.16 |
0.0 |
1.98 M |
0.0 |
0.0 |
13.33 |
-3.96 M |
|
34.82 K |
53.33 M |
15,317 |
15,224 |
-0.61 |
1.18 M |
8.89 M |
-7.55 |
6.62 |
100.0 |
-49.8 M |
|
31.12 M |
27.0 B |
8,680 |
8,660 |
-0.23 |
80.79 M |
130.43 M |
-1.61 |
99.64 |
100.0 |
-96.86 M |
|
50.5 K |
50.7 M |
10,039 |
10,173 |
1.33 |
0.0 |
25.35 M |
0.0 |
0.0 |
100.0 |
-50.7 M |
|
133.4 M |
122.4 B |
9,180 |
9,360 |
1.96 |
104.74 M |
182.79 M |
-1.75 |
87.11 |
84.67 |
2.98 B |
|
679.02 K |
9.7 B |
142,790 |
13,070 |
0.66 |
19.83 M |
81.69 M |
-4.12 |
11.04 |
91.0 |
-7.75 B |
|
39.65 K |
354.41 M |
89,380 |
90,800 |
1.59 |
6.86 M |
11.07 M |
-1.61 |
27.1 |
56.23 |
-103.24 M |
|
48.62 K |
83.61 M |
17,198 |
17,770 |
3.33 |
1.13 M |
4.18 M |
-3.7 |
5.4 |
100.0 |
-79.09 M |
|
135.75 K |
408.53 M |
30,090 |
30,160 |
0.23 |
1.0 M |
5.27 M |
-5.26 |
15.68 |
99.26 |
-341.45 M |
|
10.47 M |
40.78 B |
38,930 |
40,170 |
3.19 |
22.39 M |
208.66 M |
-9.32 |
3.35 |
59.87 |
-23.05 B |
|
2.0 M |
4.17 B |
20,840 |
22,495 |
7.94 |
160.62 M |
130.19 M |
1.23 |
34.69 |
37.49 |
-116.65 M |
|
92.87 M |
118.07 B |
12,713 |
12,867 |
1.21 |
98.79 M |
155.43 M |
-1.57 |
96.14 |
86.88 |
10.93 B |
|
15.47 M |
14.37 B |
9,290 |
8,940 |
-3.77 |
16.48 M |
38.71 M |
-2.35 |
78.0 |
96.19 |
-2.61 B |
|
25.09 K |
367.42 M |
146,448 |
145,510 |
-0.64 |
0.0 |
1.3 M |
0.0 |
0.0 |
0.35 |
-1.3 M |
|
3.48 M |
48.25 B |
138,510 |
136,070 |
-1.76 |
28.74 M |
47.99 M |
-1.67 |
100.0 |
99.36 |
309.1 M |
|
418.72 K |
1.01 B |
24,034 |
24,535 |
2.08 |
7.05 M |
27.95 M |
-3.96 |
11.22 |
100.0 |
-893.47 M |
|
3.21 M |
3.73 B |
11,630 |
10,900 |
-6.28 |
21.78 M |
15.55 M |
1.4 |
7.59 |
13.34 |
-214.42 M |
|
2.04 M |
3.33 B |
16,320 |
16,690 |
2.27 |
1.49 M |
32.12 M |
-21.52 |
0.4 |
20.23 |
-661.13 M |
|
377.04 K |
5.79 B |
153,627 |
153,148 |
-0.31 |
307.25 K |
9.38 M |
-30.52 |
0.01 |
0.81 |
-46.58 M |
|
92.34 K |
149.36 M |
16,174 |
16,608 |
2.68 |
645.03 K |
12.37 M |
-19.18 |
2.16 |
82.81 |
-120.46 M |
|
52.04 M |
50.08 B |
9,620 |
8,460 |
-12.06 |
49.07 M |
86.34 M |
-1.76 |
78.29 |
70.51 |
3.9 B |