مواد و محصولات دارویی 1403/4/17
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
1.87 B |
3149.02 B |
95.68 M |
102.65 M |
-1.073 |
-178.49 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
25,291 |
2419.85 B |
76.84 % |
حقیقی |
82.51 % |
2598.34 B |
25,312 |
296 |
729.16 B |
23.16 % |
حقوقی |
17.49 % |
550.68 B |
224 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
5.66 M |
9.29 B |
16,410 |
16,520 |
0.67 |
2.24 M |
59.57 M |
-26.64 |
0.12 |
89.81 |
-8.33 B |
|
10.33 M |
45.99 B |
44,533 |
44,028 |
-1.13 |
43.07 M |
52.44 M |
-1.22 |
30.9 |
31.58 |
-313.59 M |
|
134.78 K |
260.93 M |
19,360 |
18,250 |
-5.73 |
10.54 M |
11.86 M |
-1.12 |
48.48 |
100.0 |
-134.42 M |
|
6.45 M |
10.16 B |
15,760 |
15,240 |
-3.30 |
18.96 M |
47.06 M |
-2.48 |
27.98 |
91.22 |
-6.43 B |
|
4.44 K |
105.65 M |
237,790 |
225,700 |
-5.08 |
1.28 M |
10.3 M |
-8.08 |
7.24 |
87.78 |
-85.09 M |
|
1.74 M |
1.92 B |
11,059 |
10,417 |
-5.81 |
0.0 |
4.95 M |
0.0 |
0.0 |
0.26 |
-4.95 M |
|
284.43 M |
614.98 B |
21,620 |
17,550 |
-18.83 |
107.14 M |
138.06 M |
-1.29 |
83.1 |
85.73 |
-16.22 B |
|
112.34 K |
142.38 M |
12,674 |
13,013 |
2.67 |
7.44 M |
11.7 M |
-1.57 |
83.63 |
90.39 |
-9.62 M |
|
3.35 M |
3.34 B |
9,961 |
9,603 |
-3.59 |
12.95 M |
256.59 M |
-19.81 |
0.78 |
99.97 |
-3.31 B |
|
10.75 M |
11.76 B |
10,931 |
11,165 |
2.14 |
85.82 M |
3.17 M |
27.1 |
9.49 |
0.54 |
1.05 B |
|
2.46 M |
2.63 B |
10,687 |
11,135 |
4.19 |
4.32 M |
23.27 M |
-5.39 |
0.82 |
12.4 |
-304.21 M |
|
162.84 K |
214.12 M |
13,149 |
12,517 |
-4.81 |
11.46 M |
13.38 M |
-1.17 |
90.96 |
100.0 |
-19.37 M |
|
8.86 K |
281.66 M |
318,010 |
321,752 |
1.18 |
12.27 M |
15.81 M |
-1.29 |
43.55 |
72.96 |
-82.84 M |
|
572.99 K |
597.31 M |
10,420 |
10,710 |
2.78 |
5.11 M |
6.17 M |
-1.21 |
5.99 |
11.36 |
-32.08 M |
|
694.87 K |
1.18 B |
16,960 |
16,750 |
-1.24 |
1.96 M |
98.09 M |
-50.03 |
0.67 |
99.86 |
-1.17 B |
|
11.86 M |
14.18 B |
11,960 |
11,240 |
-6.02 |
16.57 M |
32.06 M |
-1.94 |
23.83 |
76.41 |
-7.46 B |
|
4.0 M |
4.12 B |
10,300 |
10,613 |
3.04 |
0.0 |
2.92 M |
0.0 |
0.0 |
0.43 |
-17.52 M |
|
1.19 K |
34.43 M |
289,580 |
268,580 |
-7.25 |
115.89 K |
34.32 M |
-296.11 |
0.34 |
99.66 |
-34.2 M |
|
55.86 K |
1.02 B |
182,892 |
181,384 |
-0.82 |
1.79 M |
56.75 M |
-31.67 |
1.4 |
100.0 |
-1.01 B |
|
5.52 M |
10.46 B |
18,970 |
19,310 |
1.79 |
120.42 M |
101.58 M |
1.19 |
17.27 |
75.74 |
-6.12 B |
|
676.13 K |
706.79 M |
10,450 |
10,350 |
-0.96 |
3.77 M |
1.71 M |
2.2 |
0.53 |
3.88 |
-23.62 M |
|
461.02 K |
438.75 M |
9,517 |
8,530 |
-10.37 |
5.94 M |
12.97 M |
-2.18 |
14.9 |
88.67 |
-323.66 M |
|
41.04 K |
48.83 M |
11,900 |
11,700 |
-1.68 |
471.04 K |
15.96 M |
-33.89 |
1.93 |
98.07 |
-46.95 M |
|
247.28 K |
289.25 M |
11,697 |
12,897 |
10.26 |
7.96 M |
21.92 M |
-2.75 |
38.55 |
98.53 |
-173.5 M |
|
700.45 K |
1.16 B |
16,504 |
15,885 |
-3.75 |
1.82 M |
165.0 M |
-90.9 |
0.47 |
99.91 |
-1.15 B |
|
15.37 M |
208.99 B |
136,018 |
142,803 |
4.99 |
121.36 M |
185.11 M |
-1.53 |
44.71 |
66.7 |
-45.94 B |
|
36.35 K |
58.41 M |
16,070 |
16,750 |
4.23 |
0.0 |
9.74 M |
0.0 |
0.0 |
100.0 |
-58.41 M |
|
221.62 M |
258.18 B |
11,649 |
10,151 |
-12.86 |
103.76 M |
166.27 M |
-1.6 |
81.5 |
79.79 |
4.42 B |
|
11.43 K |
195.14 M |
170,670 |
175,050 |
2.57 |
10.03 M |
33.52 M |
-3.34 |
35.97 |
85.89 |
-97.41 M |
|
27.14 M |
33.29 B |
12,270 |
13,050 |
6.36 |
96.31 M |
106.02 M |
-1.1 |
69.72 |
100.0 |
-10.08 B |
|
2.97 M |
8.08 B |
27,240 |
27,500 |
0.95 |
39.69 M |
65.75 M |
-1.66 |
91.36 |
91.12 |
19.13 M |
|
273.34 K |
283.13 M |
10,358 |
10,500 |
1.37 |
31.07 M |
21.78 M |
1.43 |
10.98 |
100.0 |
-252.06 M |
|
5.1 M |
4.68 B |
9,186 |
8,947 |
-2.60 |
21.08 M |
56.44 M |
-2.68 |
26.55 |
100.0 |
-3.44 B |
|
6.36 M |
7.56 B |
11,880 |
12,260 |
3.20 |
29.93 M |
18.53 M |
1.62 |
9.51 |
9.81 |
-22.62 M |
|
509.87 K |
852.21 M |
16,710 |
16,370 |
-2.03 |
10.8 M |
53.26 M |
-4.93 |
10.14 |
100.0 |
-765.79 M |
|
1.26 M |
1.33 B |
10,565 |
10,241 |
-3.07 |
9.28 M |
80.16 M |
-8.64 |
4.19 |
96.61 |
-1.23 B |
|
90.67 M |
166.96 B |
18,414 |
16,578 |
-9.97 |
88.74 M |
115.89 M |
-1.31 |
80.95 |
87.87 |
-11.56 B |
|
4.15 M |
5.58 B |
13,450 |
13,650 |
1.49 |
28.89 M |
10.57 M |
2.73 |
2.07 |
1.52 |
30.97 M |
|
1.96 M |
3.05 B |
15,590 |
14,370 |
-7.83 |
18.96 M |
8.48 M |
2.24 |
3.11 |
3.34 |
-6.97 M |
|
4.85 M |
4.86 B |
10,020 |
9,750 |
-2.69 |
28.37 M |
53.54 M |
-1.89 |
68.33 |
98.09 |
-1.45 B |
|
11.01 M |
14.01 B |
12,723 |
11,731 |
-7.80 |
22.34 M |
152.31 M |
-6.82 |
7.33 |
100.0 |
-12.99 B |
|
1.58 M |
3.01 B |
19,090 |
18,590 |
-2.62 |
23.59 M |
39.23 M |
-1.66 |
61.98 |
83.48 |
-646.86 M |
|
572.35 K |
644.79 M |
11,266 |
9,928 |
-11.88 |
14.39 M |
9.35 M |
1.54 |
53.56 |
71.02 |
-112.57 M |
|
179.58 M |
223.69 B |
12,460 |
10,160 |
-18.46 |
191.09 M |
137.06 M |
1.39 |
92.69 |
61.58 |
69.58 B |
|
280.32 K |
322.86 M |
11,520 |
11,150 |
-3.21 |
22.03 M |
6.64 M |
3.32 |
27.3 |
14.41 |
41.62 M |
|
12.3 M |
19.6 B |
15,934 |
15,962 |
0.18 |
50.02 M |
87.12 M |
-1.74 |
52.31 |
67.56 |
-2.99 B |
|
2.99 M |
5.4 B |
18,026 |
16,263 |
-9.78 |
17.94 M |
284.09 M |
-15.83 |
2.33 |
99.98 |
-5.27 B |
|
44.0 K |
61.95 M |
14,080 |
14,256 |
1.25 |
140.8 K |
20.65 M |
-146.67 |
0.23 |
100.0 |
-61.81 M |
|
302.62 K |
333.33 M |
11,010 |
11,000 |
-0.09 |
55.45 M |
25.26 M |
2.19 |
16.64 |
83.36 |
-222.43 M |
|
131.6 K |
190.15 M |
14,449 |
15,041 |
4.10 |
866.96 K |
30.85 M |
-35.58 |
0.46 |
81.12 |
-153.39 M |
|
222.58 K |
393.21 M |
17,666 |
17,071 |
-3.37 |
1.16 M |
44.87 M |
-38.52 |
1.18 |
22.82 |
-85.07 M |
|
117.63 K |
131.21 M |
11,150 |
11,150 |
0.00 |
11.62 M |
14.58 M |
-1.25 |
26.57 |
100.0 |
-96.35 M |
|
313.43 K |
347.88 M |
11,099 |
10,490 |
-5.49 |
59.22 M |
23.19 M |
2.55 |
85.12 |
100.0 |
-51.75 M |
|
4.45 M |
7.41 B |
16,670 |
16,550 |
-0.72 |
35.98 M |
46.36 M |
-1.29 |
70.4 |
90.71 |
-1.5 B |
|
962.24 K |
1.58 B |
16,462 |
15,477 |
-5.98 |
11.04 M |
14.06 M |
-1.27 |
18.82 |
29.29 |
-165.86 M |
|
40.98 K |
75.58 M |
18,442 |
18,665 |
1.21 |
2.95 M |
18.89 M |
-6.4 |
15.62 |
100.0 |
-63.77 M |
|
6.74 M |
7.02 B |
10,424 |
10,336 |
-0.84 |
951.41 K |
1.49 M |
-1.56 |
0.09 |
0.15 |
-3.75 M |
|
27.95 M |
29.11 B |
10,410 |
10,990 |
5.57 |
23.76 M |
12.17 M |
1.95 |
28.08 |
92.5 |
-18.75 B |
|
11.07 M |
195.87 B |
176,970 |
175,200 |
-1.00 |
70.88 M |
71.46 M |
-1.01 |
94.12 |
93.55 |
1.12 B |
|
847.63 K |
1.47 B |
17,320 |
17,347 |
0.16 |
0.0 |
93.44 M |
0.0 |
0.0 |
44.55 |
-654.05 M |
|
693.67 K |
1.1 B |
15,886 |
15,224 |
-4.17 |
107.44 M |
16.41 M |
6.55 |
87.75 |
19.36 |
753.56 M |
|
68.24 M |
62.22 B |
9,120 |
8,660 |
-5.04 |
89.95 M |
107.97 M |
-1.2 |
79.23 |
95.62 |
-10.2 B |
|
21.71 K |
21.83 M |
10,056 |
10,173 |
1.16 |
0.0 |
3.12 M |
0.0 |
0.0 |
100.0 |
-21.83 M |
|
274.64 M |
270.53 B |
9,850 |
9,360 |
-4.97 |
158.38 M |
192.28 M |
-1.21 |
81.61 |
90.69 |
-24.57 B |
|
1.04 M |
15.25 B |
147,020 |
13,070 |
-2.24 |
38.84 M |
48.83 M |
-1.26 |
69.55 |
91.9 |
-3.41 B |
|
2.27 M |
20.55 B |
90,470 |
90,800 |
0.36 |
35.18 M |
65.28 M |
-1.86 |
5.65 |
11.75 |
-1.25 B |
|
190.99 K |
334.81 M |
17,531 |
17,770 |
1.36 |
7.37 M |
13.39 M |
-1.82 |
26.4 |
100.0 |
-246.41 M |
|
875.2 K |
2.66 B |
30,350 |
30,160 |
-0.63 |
13.96 M |
13.89 M |
1.0 |
43.61 |
98.82 |
-1.47 B |
|
13.21 M |
51.6 B |
39,044 |
40,170 |
2.88 |
113.51 M |
100.4 M |
1.13 |
61.16 |
74.91 |
-7.1 B |
|
381.58 K |
808.72 M |
21,194 |
22,495 |
6.14 |
26.52 M |
31.2 M |
-1.18 |
55.76 |
96.46 |
-329.18 M |
|
202.89 M |
276.1 B |
13,608 |
12,867 |
-5.45 |
154.8 M |
144.67 M |
1.07 |
90.54 |
95.99 |
-15.04 B |
|
84.7 M |
85.99 B |
10,150 |
8,940 |
-11.92 |
60.67 M |
64.1 M |
-1.06 |
91.72 |
81.63 |
8.68 B |
|
11.96 K |
178.79 M |
149,451 |
145,510 |
-2.64 |
5.0 M |
41.06 M |
-8.21 |
5.59 |
91.87 |
-154.25 M |
|
11.85 M |
179.05 B |
151,090 |
136,070 |
-9.94 |
57.72 M |
61.13 M |
-1.06 |
98.48 |
91.3 |
12.85 B |
|
3.6 M |
8.63 B |
23,944 |
24,535 |
2.47 |
31.66 M |
70.97 M |
-2.24 |
42.95 |
83.11 |
-3.46 B |
|
5.88 M |
7.05 B |
11,990 |
10,900 |
-9.09 |
13.47 M |
15.96 M |
-1.18 |
4.2 |
14.72 |
-741.09 M |
|
4.29 M |
7.12 B |
16,600 |
16,690 |
0.54 |
19.01 M |
111.91 M |
-5.89 |
6.94 |
78.57 |
-5.1 B |
|
216.98 K |
3.36 B |
154,991 |
153,148 |
-1.19 |
6.34 M |
197.83 M |
-31.19 |
1.13 |
100.0 |
-3.32 B |
|
1.22 M |
2.0 B |
16,404 |
16,608 |
1.24 |
7.48 M |
19.84 M |
-2.65 |
1.12 |
17.82 |
-334.61 M |
|
195.96 M |
204.54 B |
10,440 |
8,460 |
-18.97 |
124.2 M |
160.99 M |
-1.3 |
80.15 |
94.21 |
-28.77 B |
|
1000.0 |
1.13 M |
11,250 |
10,400 |
-7.56 |
0.0 |
1.13 M |
0.0 |
0.0 |
100.0 |
-1.12 M |