مواد و محصولات دارویی 1403/3/6
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
341.85 M |
648.55 B |
26.73 M |
65.46 M |
-2.449 |
-173.18 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
11,322 |
302.6 B |
46.66 % |
حقیقی |
73.36 % |
475.78 B |
7,268 |
129 |
345.95 B |
53.34 % |
حقوقی |
26.64 % |
172.77 B |
120 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
571.67 K |
834.12 M |
14,590 |
16,520 |
13.23 |
2.52 M |
1.09 M |
2.31 |
1.51 |
6.65 |
-42.9 M |
|
3.15 M |
12.62 B |
40,013 |
44,028 |
10.03 |
10.58 M |
53.5 M |
-5.06 |
13.67 |
87.78 |
-9.35 B |
|
475.73 K |
851.09 M |
17,890 |
18,250 |
2.01 |
7.07 M |
38.69 M |
-5.47 |
5.82 |
100.0 |
-801.58 M |
|
4.74 M |
6.83 B |
14,390 |
15,240 |
5.91 |
10.76 M |
67.2 M |
-6.24 |
7.72 |
77.75 |
-4.78 B |
|
17.32 K |
368.86 M |
213,000 |
225,700 |
5.96 |
308.09 K |
12.5 M |
-40.59 |
0.25 |
20.34 |
-74.1 M |
|
50.09 K |
50.09 M |
10,000 |
10,417 |
4.17 |
0.0 |
25.04 M |
0.0 |
0.0 |
100.0 |
-50.09 M |
|
114.33 M |
219.29 B |
19,180 |
17,550 |
-8.50 |
55.04 M |
150.79 M |
-2.74 |
61.72 |
69.45 |
-16.94 B |
|
412.56 K |
482.36 M |
11,692 |
13,013 |
11.30 |
993.94 K |
48.17 M |
-48.46 |
1.44 |
99.85 |
-474.7 M |
|
301.04 K |
275.19 M |
9,141 |
9,603 |
5.05 |
503.35 K |
2.41 M |
-4.78 |
0.55 |
3.5 |
-8.12 M |
|
267.48 K |
270.16 M |
10,100 |
11,165 |
10.54 |
264.4 K |
16.88 M |
-63.86 |
0.29 |
100.0 |
-269.37 M |
|
168.05 K |
171.58 M |
10,210 |
11,135 |
9.06 |
1.53 M |
34.32 M |
-22.43 |
0.89 |
100.0 |
-170.05 M |
|
26.69 K |
36.04 M |
13,504 |
12,517 |
-7.31 |
301.62 K |
7.21 M |
-23.9 |
1.67 |
100.0 |
-35.44 M |
|
36.0 |
1.06 M |
294,536 |
321,752 |
9.24 |
530.16 K |
589.34 K |
-1.11 |
100.0 |
55.58 |
470.99 K |
|
207.84 K |
327.95 M |
15,780 |
16,750 |
6.15 |
108.6 K |
27.33 M |
-251.66 |
0.03 |
100.0 |
-327.84 M |
|
6.87 M |
7.41 B |
10,780 |
11,240 |
4.27 |
6.54 M |
35.1 M |
-5.37 |
11.21 |
100.0 |
-6.58 B |
|
6.01 K |
5.71 M |
9,500 |
10,613 |
11.72 |
0.0 |
2.86 M |
0.0 |
0.0 |
100.0 |
-5.71 M |
|
1.18 K |
31.8 M |
269,460 |
268,580 |
-0.33 |
0.0 |
4.8 M |
0.0 |
0.0 |
15.08 |
-4.8 M |
|
2.97 K |
52.23 M |
176,096 |
181,384 |
3.00 |
1.43 M |
4.35 M |
-3.05 |
8.19 |
100.0 |
-47.95 M |
|
2.46 M |
4.28 B |
17,420 |
19,310 |
10.85 |
1.38 M |
23.89 M |
-17.28 |
0.16 |
16.19 |
-686.0 M |
|
11.16 K |
11.17 M |
10,010 |
10,350 |
3.40 |
9.85 K |
1.4 M |
-141.81 |
0.09 |
100.0 |
-11.16 M |
|
492.9 K |
430.38 M |
8,732 |
8,530 |
-2.31 |
5.05 M |
35.86 M |
-7.1 |
15.26 |
100.0 |
-364.69 M |
|
6.27 M |
6.75 B |
10,770 |
11,700 |
8.64 |
137.64 K |
13.13 M |
-95.41 |
0.0 |
1.17 |
-78.51 M |
|
102.8 K |
116.49 M |
11,332 |
12,897 |
13.81 |
4.56 M |
23.3 M |
-5.11 |
50.85 |
100.0 |
-57.25 M |
|
2.1 M |
3.15 B |
14,949 |
15,885 |
6.26 |
319.29 K |
48.05 M |
-150.48 |
0.01 |
4.58 |
-143.82 M |
|
2.74 M |
33.44 B |
121,862 |
142,803 |
17.18 |
60.77 M |
100.84 M |
-1.66 |
45.07 |
91.07 |
-15.38 B |
|
241.0 K |
355.86 M |
14,770 |
16,750 |
13.41 |
0.0 |
740.0 K |
0.0 |
0.0 |
0.21 |
-740.0 K |
|
1.96 K |
32.32 M |
164,980 |
175,050 |
6.10 |
1.85 M |
6.46 M |
-3.5 |
11.42 |
100.0 |
-28.63 M |
|
9.49 M |
10.68 B |
11,260 |
13,050 |
15.90 |
58.64 M |
89.79 M |
-1.53 |
74.64 |
100.0 |
-2.71 B |
|
2.43 M |
6.08 B |
25,010 |
27,500 |
9.96 |
5.91 M |
55.51 M |
-9.4 |
5.63 |
87.63 |
-4.99 B |
|
12.81 M |
12.77 B |
9,973 |
10,500 |
5.28 |
185.02 K |
5.05 M |
-27.32 |
0.01 |
0.08 |
-9.37 M |
|
4.17 M |
3.64 B |
8,734 |
8,947 |
2.44 |
10.38 M |
31.86 M |
-3.07 |
18.24 |
69.98 |
-1.88 B |
|
1.76 M |
1.85 B |
10,540 |
12,260 |
16.32 |
995.59 K |
32.39 M |
-32.53 |
0.48 |
40.19 |
-735.9 M |
|
157.26 K |
241.97 M |
15,390 |
16,370 |
6.37 |
0.0 |
24.2 M |
0.0 |
0.0 |
100.0 |
-241.97 M |
|
33.49 K |
34.16 M |
10,202 |
10,241 |
0.38 |
206.39 K |
4.88 M |
-23.64 |
1.81 |
100.0 |
-33.54 M |
|
10.93 M |
17.73 B |
16,222 |
16,578 |
2.19 |
23.75 M |
62.47 M |
-2.63 |
94.13 |
84.19 |
1.76 B |
|
77.02 K |
96.34 M |
12,510 |
13,650 |
9.11 |
103.6 K |
32.11 M |
-309.99 |
0.32 |
100.0 |
-96.03 M |
|
248.45 K |
349.68 M |
14,070 |
14,370 |
2.13 |
54.18 M |
29.14 M |
1.86 |
77.47 |
100.0 |
-78.78 M |
|
4.41 M |
4.15 B |
9,420 |
9,750 |
3.50 |
9.87 M |
38.74 M |
-3.92 |
12.84 |
77.44 |
-2.68 B |
|
742.2 K |
882.75 M |
11,894 |
11,731 |
-1.37 |
26.17 M |
26.97 M |
-1.03 |
44.48 |
61.12 |
-146.89 M |
|
1.39 M |
2.41 B |
17,390 |
18,590 |
6.90 |
34.97 M |
47.57 M |
-1.36 |
17.39 |
84.77 |
-1.63 B |
|
1.66 M |
1.65 B |
9,903 |
9,928 |
0.25 |
10.73 M |
18.29 M |
-1.7 |
45.59 |
39.96 |
92.78 M |
|
160.38 K |
167.23 M |
10,430 |
11,150 |
6.90 |
10.91 M |
27.65 M |
-2.54 |
39.13 |
49.61 |
-17.52 M |
|
6.49 M |
9.31 B |
14,354 |
15,962 |
11.20 |
18.78 M |
76.36 M |
-4.07 |
12.5 |
87.73 |
-7.01 B |
|
2.32 M |
3.88 B |
16,709 |
16,263 |
-2.67 |
887.75 K |
66.04 M |
-74.39 |
0.05 |
78.28 |
-3.04 B |
|
1000.0 |
1.34 M |
13,440 |
14,256 |
6.07 |
0.0 |
1.34 M |
0.0 |
0.0 |
100.0 |
-1.34 M |
|
255.7 K |
257.05 M |
10,050 |
11,000 |
9.45 |
0.0 |
64.26 M |
0.0 |
0.0 |
100.0 |
-257.05 M |
|
81.73 K |
106.2 M |
12,993 |
15,041 |
15.76 |
6.82 M |
562.07 K |
12.14 |
44.98 |
2.12 |
45.52 M |
|
43.35 K |
74.14 M |
17,102 |
17,071 |
-0.18 |
406.12 K |
5.59 M |
-13.75 |
1.1 |
30.13 |
-21.53 M |
|
5.0 K |
5.33 M |
10,650 |
11,150 |
4.69 |
0.0 |
5.33 M |
0.0 |
0.0 |
100.0 |
-5.32 M |
|
438.35 K |
451.0 M |
10,289 |
10,490 |
1.95 |
22.26 M |
32.67 M |
-1.47 |
9.87 |
86.94 |
-347.56 M |
|
4.53 M |
6.93 B |
15,300 |
16,550 |
8.17 |
5.2 M |
44.73 M |
-8.61 |
7.19 |
100.0 |
-6.43 B |
|
763.56 K |
1.15 B |
15,090 |
15,477 |
2.56 |
2.87 M |
16.14 M |
-5.63 |
7.46 |
53.22 |
-527.23 M |
|
75.0 K |
129.38 M |
17,250 |
18,665 |
8.20 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
|
59.79 K |
61.3 M |
10,252 |
10,336 |
0.82 |
3.51 M |
6.72 M |
-1.91 |
28.6 |
98.59 |
-42.9 M |
|
13.19 M |
12.21 B |
9,260 |
10,990 |
18.68 |
4.54 M |
17.57 M |
-3.87 |
9.15 |
99.85 |
-11.08 B |
|
2.66 M |
37.66 B |
141,680 |
175,200 |
27.16 |
19.05 M |
70.72 M |
-3.71 |
81.03 |
84.11 |
-1.16 B |
|
21.94 K |
34.8 M |
15,862 |
17,347 |
9.36 |
0.0 |
11.6 M |
0.0 |
0.0 |
100.0 |
-34.8 M |
|
50.5 K |
70.84 M |
14,027 |
15,224 |
8.53 |
238.09 K |
7.87 M |
-33.06 |
1.01 |
100.0 |
-70.12 M |
|
17.77 M |
14.87 B |
8,370 |
8,660 |
3.46 |
27.1 M |
65.27 M |
-2.41 |
71.6 |
92.58 |
-3.12 B |
|
150.0 K |
137.73 M |
9,182 |
10,173 |
10.79 |
920.0 K |
46.15 M |
-50.16 |
0.67 |
33.51 |
-45.23 M |
|
17.39 M |
15.4 B |
8,850 |
9,360 |
5.76 |
21.1 M |
61.21 M |
-2.9 |
76.85 |
42.13 |
5.35 B |
|
753.65 K |
9.99 B |
132,490 |
13,070 |
8.48 |
6.34 M |
58.39 M |
-9.21 |
5.52 |
100.0 |
-9.43 B |
|
73.87 K |
2.47 B |
333,710 |
90,800 |
8.83 |
17.19 M |
71.71 M |
-4.17 |
6.97 |
96.0 |
-2.19 B |
|
25.16 K |
40.8 M |
16,220 |
17,770 |
9.56 |
1.63 M |
2.55 M |
-1.56 |
27.96 |
100.0 |
-29.39 M |
|
537.09 K |
1.45 B |
27,000 |
30,160 |
11.70 |
5.39 M |
9.12 M |
-1.69 |
5.57 |
61.6 |
-812.47 M |
|
6.44 M |
22.98 B |
35,694 |
40,170 |
12.54 |
15.24 M |
96.68 M |
-6.34 |
10.61 |
99.69 |
-20.47 B |
|
235.8 K |
438.76 M |
18,608 |
22,495 |
20.89 |
56.51 M |
24.38 M |
2.32 |
77.27 |
100.0 |
-99.71 M |
|
10.34 M |
12.41 B |
12,006 |
12,867 |
7.17 |
23.41 M |
91.94 M |
-3.93 |
97.88 |
100.0 |
-263.74 M |
|
14.64 M |
13.63 B |
9,310 |
8,940 |
-3.97 |
14.17 M |
37.87 M |
-2.67 |
65.95 |
94.2 |
-3.85 B |
|
3.85 K |
52.72 M |
136,873 |
145,510 |
6.31 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
|
5.48 M |
68.34 B |
124,660 |
136,070 |
9.15 |
14.7 M |
49.53 M |
-3.37 |
45.47 |
91.47 |
-31.43 B |
|
4.61 M |
9.97 B |
21,627 |
24,535 |
13.45 |
9.06 M |
50.43 M |
-5.57 |
2.36 |
24.28 |
-2.19 B |
|
15.85 M |
17.48 B |
11,030 |
10,900 |
-1.18 |
2.32 M |
37.85 M |
-16.35 |
0.17 |
22.31 |
-3.87 B |
|
10.86 M |
16.44 B |
15,150 |
16,690 |
10.17 |
7.36 M |
31.58 M |
-4.29 |
1.12 |
7.3 |
-1.02 B |
|
6.26 K |
87.81 M |
140,300 |
153,148 |
9.16 |
651.98 K |
0.0 |
0.0 |
2.23 |
0.0 |
1.96 M |
|
6.48 K |
9.45 M |
14,590 |
16,608 |
13.83 |
4.63 M |
4.73 M |
-1.02 |
97.93 |
100.0 |
-195.37 K |
|
9.18 M |
8.79 B |
9,580 |
8,460 |
-11.69 |
19.98 M |
72.61 M |
-3.63 |
96.81 |
92.49 |
379.8 M |
|
149.0 |
156.02 K |
10,471 |
10,400 |
-0.68 |
156.02 K |
0.0 |
0.0 |
100.0 |
0.0 |
156.02 K |