فلزات اساسی 1402/8/3
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
149.59 M |
305.84 B |
37.13 M |
32.06 M |
1.158 |
-18.13 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
6,829 |
253.54 B |
82.9 % |
حقیقی |
88.83 % |
271.66 B |
8,474 |
107 |
52.3 B |
17.1 % |
حقوقی |
11.17 % |
34.17 B |
65 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
166.64 K |
243.35 M |
14,600 |
18,020 |
23.51 |
6.34 M |
4.47 M |
1.42 |
39.05 |
49.55 |
-25.56 M |
|
92.37 K |
3.64 B |
394,285 |
49,649 |
25.92 |
19.02 M |
24.21 M |
-1.27 |
79.91 |
73.13 |
246.96 M |
|
125.32 K |
247.43 M |
19,743 |
20,115 |
1.88 |
8.54 M |
10.84 M |
-1.27 |
65.6 |
91.96 |
-65.22 M |
|
327.8 K |
464.06 M |
14,160 |
16,780 |
18.50 |
10.42 M |
4.8 M |
2.17 |
98.78 |
64.13 |
160.81 M |
|
1.1 K |
23.63 M |
214,410 |
231,150 |
7.81 |
1.64 M |
2.29 M |
-1.4 |
48.45 |
77.51 |
-6.87 M |
|
64.89 K |
65.24 M |
10,054 |
11,197 |
11.37 |
11.62 M |
3.84 M |
3.03 |
89.07 |
100.0 |
-7.13 M |
|
49.75 M |
86.35 B |
17,360 |
19,120 |
10.14 |
62.01 M |
75.46 M |
-1.22 |
94.79 |
97.43 |
-2.28 B |
|
1.93 K |
2.4 M |
12,442 |
13,950 |
12.12 |
400.64 K |
480.76 K |
-1.2 |
100.0 |
100.0 |
0.0 |
|
238.47 K |
234.91 M |
9,851 |
12,478 |
26.67 |
5.82 M |
8.1 M |
-1.39 |
14.86 |
100.0 |
-199.99 M |
|
231.62 K |
335.98 M |
14,506 |
12,609 |
-13.08 |
17.57 M |
23.42 M |
-1.33 |
47.08 |
76.66 |
-99.4 M |
|
390.0 |
10.94 M |
280,392 |
345,176 |
23.10 |
975.54 K |
581.08 K |
1.68 |
35.68 |
26.57 |
996.76 K |
|
51.45 K |
85.73 M |
16,660 |
17,580 |
5.52 |
25.67 M |
3.57 M |
7.19 |
89.84 |
12.5 |
66.3 M |
|
2.22 M |
2.21 B |
9,970 |
12,080 |
21.16 |
8.11 M |
6.01 M |
1.35 |
83.89 |
100.0 |
-356.53 M |
|
1.1 K |
18.52 M |
168,540 |
191,966 |
13.90 |
1.82 M |
2.32 M |
-1.27 |
49.18 |
100.0 |
-9.41 M |
|
170.93 K |
286.72 M |
16,770 |
20,940 |
24.87 |
1.56 M |
10.62 M |
-6.81 |
12.51 |
100.0 |
-250.87 M |
|
16.36 K |
20.67 M |
12,632 |
12,591 |
-0.32 |
2.95 M |
3.4 M |
-1.15 |
100.0 |
82.2 |
3.68 M |
|
900.0 |
1.38 M |
15,310 |
15,907 |
3.90 |
502.17 K |
515.11 K |
-1.03 |
36.44 |
74.77 |
-528.05 K |
|
1.12 M |
13.54 B |
121,389 |
155,139 |
27.80 |
65.06 M |
68.25 M |
-1.05 |
99.92 |
99.77 |
20.04 M |
|
8.22 K |
11.83 M |
14,400 |
17,200 |
19.44 |
300.35 K |
5.92 M |
-19.7 |
5.08 |
100.0 |
-11.23 M |
|
3.12 K |
50.93 M |
163,120 |
190,360 |
16.70 |
49.65 M |
16.98 M |
2.92 |
97.49 |
100.0 |
-1.28 M |
|
8.53 M |
9.08 B |
10,640 |
14,550 |
36.75 |
43.83 M |
35.99 M |
1.22 |
72.43 |
79.29 |
-622.12 M |
|
144.53 K |
300.55 M |
20,790 |
29,300 |
40.93 |
3.45 M |
18.78 M |
-5.44 |
36.74 |
100.0 |
-190.13 M |
|
1.07 M |
1.08 B |
10,080 |
13,830 |
37.20 |
13.09 M |
5.16 M |
2.54 |
40.07 |
100.0 |
-646.16 M |
|
12.96 K |
19.78 M |
15,260 |
18,380 |
20.45 |
534.87 K |
4.94 M |
-9.24 |
5.41 |
100.0 |
-18.71 M |
|
9.32 M |
15.08 B |
16,186 |
18,251 |
12.76 |
30.32 M |
46.49 M |
-1.53 |
96.72 |
97.09 |
-56.8 M |
|
26.22 K |
34.55 M |
13,180 |
14,180 |
7.59 |
19.8 M |
6.91 M |
2.87 |
57.3 |
100.0 |
-14.75 M |
|
2.23 K |
3.29 M |
14,740 |
15,200 |
3.12 |
849.61 K |
637.21 K |
1.33 |
77.49 |
77.49 |
0.0 |
|
904.01 K |
894.02 M |
9,890 |
10,250 |
3.64 |
13.82 M |
1.92 M |
7.21 |
91.19 |
33.43 |
516.37 M |
|
93.93 K |
162.38 M |
17,290 |
20,380 |
17.87 |
2.72 M |
6.01 M |
-2.21 |
41.94 |
100.0 |
-94.28 M |
|
10.47 M |
10.54 B |
10,067 |
10,331 |
2.62 |
4.52 M |
3.26 M |
1.39 |
6.05 |
52.22 |
-4.87 B |
|
2.74 K |
19.47 M |
70,950 |
12,140 |
19.77 |
667.92 K |
3.87 M |
-5.8 |
17.15 |
99.49 |
-16.03 M |
|
3.62 M |
5.29 B |
14,632 |
17,038 |
16.44 |
31.94 M |
57.87 M |
-1.81 |
49.5 |
72.2 |
-1.2 B |
|
5.8 K |
9.3 M |
16,035 |
17,071 |
6.48 |
743.82 K |
1.74 M |
-2.34 |
48.0 |
93.67 |
-4.25 M |
|
6.93 K |
8.91 M |
12,850 |
14,321 |
11.45 |
0.0 |
8.91 M |
0.0 |
0.0 |
100.0 |
-8.91 M |
|
203.4 K |
261.84 M |
12,873 |
15,863 |
23.23 |
648.57 K |
673.97 K |
-1.04 |
0.99 |
1.29 |
-775.57 K |
|
19.19 K |
34.02 M |
17,727 |
18,262 |
3.02 |
327.91 K |
3.74 M |
-11.4 |
0.96 |
21.98 |
-7.15 M |
|
557.21 K |
533.26 M |
9,570 |
11,500 |
20.17 |
21.84 M |
9.7 M |
2.25 |
90.08 |
100.0 |
-52.89 M |
|
1.51 M |
2.06 B |
13,660 |
17,820 |
30.45 |
43.01 M |
10.92 M |
3.94 |
87.59 |
37.07 |
1.04 B |
|
268.2 K |
457.35 M |
17,053 |
16,273 |
-4.57 |
10.18 M |
18.29 M |
-1.8 |
53.42 |
100.0 |
-213.05 M |
|
10.07 K |
16.82 M |
16,703 |
20,258 |
21.28 |
2.79 M |
3.36 M |
-1.21 |
99.35 |
100.0 |
-109.9 K |
|
3.06 M |
48.44 B |
158,340 |
183,410 |
19.11 |
33.99 M |
38.56 M |
-1.13 |
93.27 |
99.84 |
-3.18 B |
|
6.2 K |
9.81 M |
15,831 |
18,259 |
15.34 |
1.6 M |
1.64 M |
-1.03 |
16.3 |
83.7 |
-6.61 M |
|
70.0 |
98.7 K |
14,100 |
16,349 |
15.95 |
98.7 K |
98.7 K |
1.0 |
100.0 |
100.0 |
0.0 |
|
29.29 M |
25.97 B |
8,870 |
9,970 |
12.40 |
50.01 M |
72.84 M |
-1.46 |
90.7 |
97.61 |
-1.79 B |
|
203.36 K |
2.47 B |
121,320 |
14,370 |
30.25 |
10.82 M |
32.24 M |
-2.98 |
43.85 |
70.57 |
-659.3 M |
|
6.84 K |
217.67 M |
318,140 |
99,280 |
24.82 |
14.28 M |
4.84 M |
2.95 |
98.39 |
20.01 |
170.61 M |
|
70.57 K |
114.22 M |
16,187 |
18,564 |
14.68 |
1.7 M |
3.36 M |
-1.98 |
11.9 |
100.0 |
-100.63 M |
|
2.27 M |
5.84 B |
25,760 |
33,650 |
30.63 |
47.53 M |
42.2 M |
1.13 |
22.79 |
13.01 |
571.35 M |
|
76.12 K |
2.61 B |
343,169 |
43,255 |
26.05 |
21.72 M |
46.41 M |
-2.14 |
57.38 |
85.28 |
-728.89 M |
|
303.6 K |
566.75 M |
18,667 |
24,367 |
30.54 |
7.45 M |
62.97 M |
-8.45 |
10.52 |
100.0 |
-507.13 M |
|
770.0 |
10.2 M |
132,416 |
158,995 |
20.07 |
0.0 |
1.31 M |
0.0 |
0.0 |
12.89 |
-1.31 M |
|
3.08 M |
44.95 B |
145,820 |
144,940 |
10.41 |
33.36 M |
30.65 M |
1.09 |
98.11 |
99.81 |
-765.91 M |
|
794.93 K |
1.67 B |
20,962 |
26,597 |
26.88 |
15.33 M |
41.95 M |
-2.74 |
46.92 |
93.15 |
-770.44 M |
|
8.03 M |
8.05 B |
10,020 |
11,790 |
17.66 |
30.34 M |
6.78 M |
4.47 |
15.45 |
8.93 |
525.05 M |
|
217.26 K |
324.44 M |
14,930 |
17,890 |
19.83 |
9.18 M |
9.63 M |
-1.05 |
42.46 |
89.03 |
-151.08 M |
|
35.72 K |
490.82 M |
137,403 |
164,486 |
19.71 |
23.4 M |
705.16 K |
33.19 |
19.07 |
0.43 |
91.5 M |
|
6.33 K |
8.94 M |
14,118 |
18,127 |
28.40 |
500.91 K |
940.06 K |
-1.88 |
11.2 |
21.02 |
-878.31 K |
|
7.17 M |
6.66 B |
9,280 |
8,500 |
-8.41 |
25.49 M |
40.58 M |
-1.59 |
67.39 |
90.23 |
-1.52 B |
|
3.61 M |
3.7 B |
10,239 |
11,140 |
8.80 |
803.95 K |
1.92 M |
-2.39 |
0.04 |
0.78 |
-27.24 M |