فلزات اساسی 1402/5/8
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
252.76 M |
545.45 B |
33.97 M |
27.49 M |
1.236 |
-85.94 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
12,032 |
408.78 B |
74.94 % |
حقیقی |
90.7 % |
494.72 B |
17,998 |
104 |
136.67 B |
25.06 % |
حقوقی |
9.3 % |
50.73 B |
85 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
3.45 M |
5.08 B |
14,730 |
18,020 |
22.42 |
10.82 M |
11.13 M |
-1.03 |
1.07 |
1.54 |
-23.8 M |
|
126.66 K |
4.85 B |
383,298 |
49,654 |
29.54 |
25.61 M |
29.11 M |
-1.14 |
63.3 |
98.95 |
-1.73 B |
|
459.29 K |
964.92 M |
21,009 |
20,116 |
-4.25 |
22.14 M |
30.06 M |
-1.36 |
48.18 |
93.47 |
-437.01 M |
|
566.08 K |
779.18 M |
13,760 |
16,780 |
21.95 |
7.35 M |
7.54 M |
-1.03 |
89.61 |
97.79 |
-63.71 M |
|
715.0 |
14.46 M |
202,250 |
231,150 |
14.29 |
1.61 M |
2.41 M |
-1.5 |
100.0 |
100.0 |
0.0 |
|
59.6 M |
112.2 B |
18,830 |
19,120 |
1.54 |
63.43 M |
70.66 M |
-1.11 |
97.8 |
95.47 |
2.62 B |
|
565.02 K |
733.02 M |
12,973 |
13,971 |
7.69 |
3.25 M |
9.18 M |
-2.82 |
8.44 |
40.07 |
-231.91 M |
|
128.71 K |
187.35 M |
14,556 |
12,609 |
-13.38 |
1.8 M |
17.03 M |
-9.46 |
12.5 |
100.0 |
-163.93 M |
|
1.09 K |
31.35 M |
288,914 |
345,176 |
19.47 |
6.24 M |
3.26 M |
1.91 |
39.84 |
62.47 |
-7.09 M |
|
14.69 K |
25.97 M |
17,670 |
17,580 |
-0.51 |
11.81 M |
1.18 M |
10.04 |
90.94 |
9.06 |
21.26 M |
|
63.97 M |
63.73 B |
9,960 |
12,090 |
21.39 |
9.57 M |
6.06 M |
1.58 |
18.52 |
88.23 |
-44.43 B |
|
3.91 K |
69.23 M |
176,969 |
191,991 |
8.49 |
5.33 M |
4.6 M |
1.16 |
100.0 |
99.69 |
215.33 K |
|
192.15 K |
319.71 M |
16,640 |
21,010 |
26.26 |
4.22 M |
7.92 M |
-1.87 |
68.7 |
79.24 |
-33.69 M |
|
89.26 K |
115.04 M |
12,888 |
12,590 |
-2.31 |
10.46 M |
1.44 M |
7.28 |
100.0 |
5.0 |
109.29 M |
|
10.91 K |
17.25 M |
15,812 |
16,062 |
1.58 |
4.13 M |
3.52 M |
1.17 |
23.94 |
81.66 |
-9.96 M |
|
2.03 M |
24.55 B |
120,693 |
155,244 |
28.63 |
48.85 M |
69.48 M |
-1.42 |
54.72 |
75.28 |
-5.05 B |
|
79.96 K |
116.81 M |
14,610 |
17,200 |
17.73 |
116.36 M |
223.83 K |
519.85 |
99.62 |
0.38 |
115.91 M |
|
588.0 |
9.29 M |
157,940 |
190,360 |
20.58 |
773.91 K |
2.32 M |
-3.0 |
16.67 |
100.0 |
-7.74 M |
|
9.04 M |
9.55 B |
10,560 |
14,560 |
37.88 |
40.27 M |
35.68 M |
1.13 |
89.44 |
99.41 |
-952.38 M |
|
27.51 K |
54.93 M |
19,970 |
29,300 |
46.72 |
2.09 M |
4.23 M |
-2.02 |
57.1 |
100.0 |
-23.56 M |
|
22.77 K |
33.12 M |
14,540 |
18,280 |
25.72 |
1.36 M |
4.73 M |
-3.49 |
12.28 |
100.0 |
-29.05 M |
|
34.74 M |
58.98 B |
16,976 |
18,251 |
7.51 |
41.95 M |
61.58 M |
-1.47 |
98.93 |
97.73 |
708.41 M |
|
1.73 M |
2.46 B |
14,250 |
14,160 |
-0.63 |
968.93 K |
189.15 M |
-195.22 |
0.2 |
99.87 |
-2.45 B |
|
110.42 K |
168.36 M |
15,250 |
15,220 |
-0.20 |
3.19 M |
28.06 M |
-8.79 |
9.48 |
100.0 |
-152.4 M |
|
265.33 K |
474.47 M |
17,880 |
20,410 |
14.15 |
13.78 M |
11.57 M |
1.19 |
78.44 |
100.0 |
-102.32 M |
|
6.07 K |
44.9 M |
73,990 |
12,140 |
14.85 |
310.0 K |
7.48 M |
-24.14 |
1.38 |
100.0 |
-44.28 M |
|
9.37 M |
14.21 B |
15,163 |
17,052 |
12.46 |
22.17 M |
98.32 M |
-4.43 |
17.32 |
90.65 |
-10.42 B |
|
42.27 K |
68.23 M |
16,139 |
17,071 |
5.79 |
4.67 M |
8.33 M |
-1.78 |
47.95 |
85.46 |
-25.59 M |
|
120.4 K |
168.67 M |
14,010 |
14,321 |
2.22 |
277.43 K |
2.05 M |
-7.4 |
0.33 |
3.65 |
-5.61 M |
|
281.9 K |
363.64 M |
12,900 |
15,863 |
22.97 |
25.64 M |
20.2 M |
1.27 |
84.62 |
100.0 |
-55.95 M |
|
7.12 K |
13.43 M |
18,853 |
18,262 |
-3.13 |
1.88 K |
1.92 M |
-1.02 K |
0.01 |
100.0 |
-13.42 M |
|
917.45 K |
1.22 B |
13,340 |
17,830 |
33.66 |
7.81 M |
12.12 M |
-1.55 |
82.29 |
100.0 |
-216.79 M |
|
396.85 K |
733.5 M |
18,483 |
16,279 |
-11.92 |
13.57 M |
20.37 M |
-1.5 |
68.47 |
100.0 |
-231.26 M |
|
5.7 K |
9.79 M |
17,189 |
20,258 |
17.85 |
1.04 M |
3.97 M |
-3.81 |
31.95 |
81.17 |
-4.82 M |
|
6.24 M |
102.79 B |
164,710 |
183,420 |
14.51 |
33.78 M |
54.54 M |
-1.61 |
81.96 |
93.23 |
-11.58 B |
|
19.88 K |
31.88 M |
16,033 |
18,261 |
13.90 |
3.24 M |
1.57 M |
2.06 |
81.3 |
34.49 |
14.92 M |
|
838.41 K |
1.17 B |
13,982 |
16,350 |
16.94 |
2.81 M |
4.75 M |
-1.69 |
1.44 |
4.46 |
-35.38 M |
|
20.77 M |
20.07 B |
9,660 |
9,970 |
3.21 |
28.58 M |
54.09 M |
-1.89 |
100.0 |
95.7 |
863.21 M |
|
333.47 K |
3.97 B |
119,010 |
14,370 |
32.78 |
14.68 M |
22.81 M |
-1.55 |
62.51 |
69.55 |
-279.61 M |
|
22.02 K |
687.39 M |
312,210 |
99,420 |
27.37 |
8.43 M |
35.33 M |
-4.19 |
14.71 |
92.53 |
-534.9 M |
|
182.42 K |
304.74 M |
16,705 |
18,574 |
11.19 |
5.04 M |
9.7 M |
-1.92 |
11.58 |
95.47 |
-255.64 M |
|
822.51 K |
2.01 B |
24,430 |
33,660 |
37.78 |
44.77 M |
30.26 M |
1.48 |
42.32 |
39.15 |
63.73 M |
|
125.36 K |
4.35 B |
346,686 |
43,269 |
24.81 |
12.28 M |
35.71 M |
-2.91 |
40.69 |
76.42 |
-1.55 B |
|
101.82 K |
191.3 M |
18,788 |
24,368 |
29.70 |
4.19 M |
19.68 M |
-4.7 |
21.89 |
92.58 |
-135.23 M |
|
2.83 K |
40.91 M |
144,521 |
158,990 |
10.01 |
5.37 M |
7.82 M |
-1.46 |
52.54 |
38.22 |
5.86 M |
|
5.63 M |
69.74 B |
123,930 |
144,970 |
29.94 |
30.6 M |
34.0 M |
-1.11 |
97.36 |
96.23 |
790.59 M |
|
3.99 M |
8.53 B |
21,362 |
26,614 |
24.59 |
9.89 M |
100.03 M |
-10.12 |
5.56 |
84.44 |
-6.73 B |
|
6.49 M |
9.67 B |
14,890 |
17,900 |
20.21 |
26.94 M |
84.41 M |
-3.13 |
10.03 |
56.72 |
-4.52 B |
|
90.01 K |
1.21 B |
134,876 |
164,486 |
21.95 |
499.65 K |
67.31 M |
-134.71 |
0.04 |
16.63 |
-201.43 M |
|
444.0 |
607.75 K |
13,688 |
18,127 |
32.43 |
0.0 |
607.75 K |
0.0 |
0.0 |
100.0 |
-607.75 K |
|
18.71 M |
18.32 B |
9,790 |
8,500 |
-13.18 |
31.01 M |
44.13 M |
-1.42 |
99.37 |
91.29 |
1.48 B |