استخراج سایر معادن 1399/7/20
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
945.78 M |
1224.11 B |
13.68 M |
18.47 M |
-1.351 |
58.64 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
46,800 |
640.04 B |
52.29 % |
حقیقی |
51.4 % |
629.25 B |
34,067 |
141 |
74.3 B |
6.07 % |
حقوقی |
6.95 % |
85.1 B |
172 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
19.19 M |
14.03 B |
7,310 |
1,654 |
60.90 |
16.61 M |
17.22 M |
-1.04 |
95.41 |
84.71 |
1.5 B |
|
210.0 M |
338.48 B |
16,118 |
3,557 |
-30.74 |
15.73 M |
3.43 M |
4.58 |
99.55 |
85.86 |
46.33 B |
|
17.81 M |
5.79 B |
3,250 |
1,125 |
-23.39 |
5.11 M |
9.31 M |
-1.82 |
96.27 |
99.44 |
-183.31 M |
|
658.15 K |
85.56 M |
1,240 |
740 |
-40.32 |
5.35 M |
6.58 M |
-1.23 |
100.0 |
100.0 |
0.0 |
|
7.17 M |
6.08 B |
8,470 |
1,656 |
71.61 |
10.08 M |
16.58 M |
-1.64 |
98.71 |
85.94 |
775.46 M |
|
5.93 K |
22.51 M |
39,152 |
1,685 |
5.27 |
2.05 M |
22.51 M |
-11.0 |
100.0 |
100.0 |
0.0 |
|
880.48 K |
18.01 B |
204,582 |
7,200 |
-30.99 |
59.12 M |
64.72 M |
-1.09 |
61.71 |
97.72 |
-6.49 B |
|
6.01 M |
8.32 B |
13,830 |
4,050 |
84.19 |
19.92 M |
17.52 M |
1.14 |
99.66 |
82.18 |
1.45 B |
|
10.15 M |
16.29 B |
16,060 |
2,249 |
25.92 |
19.32 M |
17.99 M |
1.07 |
68.79 |
75.97 |
-1.17 B |
|
709.9 K |
104.35 M |
1,400 |
1,400 |
0.00 |
2.22 M |
10.44 M |
-4.7 |
100.0 |
100.0 |
0.0 |
|
6.25 M |
8.22 B |
13,155 |
3,401 |
-25.78 |
14.64 M |
14.55 M |
1.01 |
99.22 |
86.37 |
1.06 B |
|
11.24 M |
18.57 B |
16,520 |
4,266 |
100.64 |
14.17 M |
16.31 M |
-1.15 |
73.93 |
73.16 |
144.36 M |
|
3.05 M |
1.5 B |
4,875 |
2,674 |
10.34 |
9.02 M |
5.53 M |
1.63 |
100.0 |
34.34 |
983.0 M |
|
1.69 M |
3.22 B |
19,123 |
12,700 |
-31.96 |
9.71 M |
325.09 M |
-33.49 |
21.69 |
90.77 |
-2.23 B |
|
149.17 M |
171.29 B |
11,483 |
2,566 |
-5.81 |
15.45 M |
822.2 K |
18.79 |
98.69 |
97.8 |
1.53 B |
|
10.32 M |
10.09 B |
9,770 |
1,787 |
2.50 |
12.28 M |
16.07 M |
-1.31 |
94.42 |
99.54 |
-516.6 M |
|
83.85 M |
117.21 B |
13,980 |
1,036 |
-16.89 |
19.37 M |
31.2 M |
-1.61 |
93.04 |
98.35 |
-6.22 B |
|
8.79 M |
12.78 B |
14,530 |
6,890 |
62.20 |
25.03 M |
29.32 M |
-1.17 |
60.91 |
53.91 |
893.92 M |
|
600.0 |
3.45 M |
59,262 |
4,298 |
227.11 |
1.15 M |
3.45 M |
-3.0 |
100.0 |
100.0 |
0.0 |
|
9.97 M |
10.16 B |
10,194 |
4,036 |
8.66 |
13.06 M |
16.62 M |
-1.27 |
94.69 |
97.95 |
-331.4 M |
|
4.48 M |
4.96 B |
11,061 |
2,281 |
25.81 |
9.84 M |
10.37 M |
-1.05 |
100.0 |
99.99 |
553.23 K |
|
30.65 K |
4.6 M |
1,430 |
1,419 |
-0.77 |
4.6 M |
2.3 M |
2.0 |
100.0 |
100.0 |
0.0 |
|
1.49 M |
1.76 B |
11,823 |
6,750 |
-23.58 |
8.67 M |
16.32 M |
-1.88 |
66.49 |
87.1 |
-362.96 M |
|
73.01 M |
84.59 B |
11,590 |
3,632 |
-38.30 |
15.94 M |
30.51 M |
-1.91 |
93.08 |
86.54 |
5.54 B |
|
14.27 M |
14.49 B |
10,154 |
2,195 |
150.42 |
18.95 M |
18.98 M |
-1.0 |
99.66 |
89.71 |
1.44 B |
|
3.63 M |
7.49 B |
20,663 |
8,790 |
-24.27 |
13.51 M |
13.85 M |
-1.02 |
97.77 |
98.89 |
-84.21 M |
|
74.05 K |
9.33 M |
1,260 |
1,260 |
0.00 |
9.33 M |
4.67 M |
2.0 |
100.0 |
100.0 |
0.0 |
|
1.17 M |
1.96 B |
16,783 |
3,537 |
1.60 |
10.49 M |
63.95 M |
-6.09 |
52.95 |
91.27 |
-751.88 M |
|
56.3 M |
63.82 B |
11,336 |
2,770 |
7.10 |
6.79 M |
8.21 M |
-1.21 |
99.4 |
99.83 |
-272.32 M |
|
5.58 M |
6.2 B |
11,110 |
2,158 |
21.59 |
23.65 M |
15.82 M |
1.49 |
46.94 |
46.21 |
45.5 M |
|
12.73 M |
1.79 B |
1,420 |
1,369 |
-3.59 |
4.73 M |
6.55 M |
-1.38 |
100.0 |
100.0 |
0.0 |
|
48.36 M |
34.64 B |
7,160 |
2,244 |
89.47 |
17.52 M |
19.34 M |
-1.1 |
95.6 |
98.44 |
-984.29 M |
|
6.4 K |
18.7 M |
29,796 |
3,966 |
196.02 |
4.68 M |
9.35 M |
-2.0 |
100.0 |
100.0 |
0.0 |
|
1.63 M |
2.93 B |
18,033 |
17,980 |
102.36 |
39.1 M |
12.02 M |
3.25 |
100.0 |
100.0 |
0.0 |
|
617.32 K |
6.22 B |
100,785 |
22,800 |
303.94 |
32.91 M |
51.28 M |
-1.56 |
98.38 |
98.09 |
18.41 M |
|
8.56 M |
1.23 B |
1,400 |
1,332 |
-4.86 |
2.72 M |
6.57 M |
-2.42 |
100.0 |
100.0 |
0.0 |
|
4.41 M |
8.47 B |
19,219 |
4,058 |
20.95 |
30.78 M |
30.21 M |
1.02 |
87.53 |
72.37 |
1.28 B |
|
21.2 M |
20.46 B |
9,650 |
1,538 |
14.55 |
9.49 M |
14.33 M |
-1.51 |
98.23 |
90.13 |
1.66 B |
|
568.83 K |
737.88 M |
12,570 |
1,500 |
55.07 |
245.96 M |
6.28 M |
39.14 |
100.0 |
97.1 |
21.43 M |
|
21.49 M |
40.95 B |
19,056 |
5,440 |
90.62 |
17.87 M |
15.42 M |
1.16 |
63.06 |
69.82 |
-2.77 B |
|
1.76 M |
239.45 M |
1,300 |
432 |
-66.77 |
5.21 M |
10.88 M |
-2.09 |
100.0 |
100.0 |
0.0 |
|
3.06 M |
391.45 M |
1,220 |
1,240 |
1.64 |
24.47 M |
8.7 M |
2.81 |
100.0 |
100.0 |
0.0 |
|
8.7 M |
13.69 B |
15,744 |
12,320 |
42.31 |
10.71 M |
10.11 M |
1.06 |
93.91 |
100.0 |
-834.48 M |
|
568.06 K |
762.61 M |
13,178 |
13,000 |
-0.62 |
152.52 M |
13.62 M |
11.2 |
100.0 |
98.24 |
13.43 M |
|
810.94 K |
17.52 B |
216,005 |
36,900 |
-46.99 |
17.78 M |
93.17 M |
-5.24 |
91.35 |
100.0 |
-1.51 B |
|
310.32 K |
966.52 M |
29,934 |
27,500 |
-5.66 |
147.46 M |
10.74 M |
13.73 |
76.28 |
100.0 |
-229.24 M |
|
2.95 M |
2.86 B |
9,588 |
3,502 |
145.02 |
5.47 M |
9.85 M |
-1.8 |
56.12 |
99.95 |
-1.25 B |
|
14.58 M |
22.03 B |
15,112 |
3,378 |
-28.78 |
293.23 M |
14.33 M |
20.46 |
75.88 |
9.44 |
14.64 B |
|
76.33 M |
102.31 B |
13,400 |
1,758 |
-27.44 |
12.66 M |
23.46 M |
-1.85 |
98.92 |
93.53 |
5.51 B |
|
151.44 K |
20.44 M |
1,290 |
1,280 |
-0.78 |
6.81 M |
3.41 M |
2.0 |
100.0 |
100.0 |
0.0 |
|
52.43 K |
46.59 M |
9,153 |
5,380 |
62.92 |
3.88 M |
46.59 M |
-12.0 |
100.0 |
100.0 |
0.0 |
|
24.87 K |
283.79 M |
117,095 |
23,050 |
-79.75 |
4.81 M |
94.6 M |
-19.67 |
100.0 |
100.0 |
0.0 |