سیمان، آهک و گچ 1403/8/9
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
502.24 M |
312.82 B |
28.99 M |
27.14 M |
1.068 |
-25.89 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
7,238 |
209.83 B |
67.08 % |
حقیقی |
75.35 % |
235.72 B |
8,685 |
138 |
102.99 B |
32.92 % |
حقوقی |
24.65 % |
77.1 B |
93 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
1.98 K |
30.77 M |
155,550 |
180,650 |
16.14 |
7.69 M |
14.01 M |
-1.82 |
100.0 |
91.08 |
2.75 M |
|
23.77 M |
21.65 B |
9,110 |
10,130 |
11.20 |
38.87 M |
15.14 M |
2.57 |
77.75 |
94.12 |
-3.55 B |
|
26.67 M |
5.34 B |
2,002 |
2,273 |
13.54 |
43.39 M |
29.86 M |
1.45 |
100.0 |
85.03 |
799.16 M |
|
3.84 M |
721.47 M |
1,912 |
1,641 |
-0.56 |
19.64 M |
26.87 M |
-1.37 |
84.41 |
96.85 |
-89.77 M |
|
281.27 K |
3.22 B |
112,800 |
132,450 |
17.42 |
19.47 M |
27.45 M |
-1.41 |
33.29 |
96.42 |
-2.03 B |
|
1.88 M |
2.47 B |
13,120 |
12,480 |
-4.88 |
112.08 M |
21.61 M |
5.19 |
100.0 |
17.53 |
2.03 B |
|
1.45 M |
420.95 M |
2,938 |
3,082 |
4.90 |
32.38 M |
21.05 M |
1.54 |
100.0 |
100.0 |
0.0 |
|
41.0 K |
48.21 M |
12,110 |
12,610 |
4.13 |
24.11 M |
48.21 M |
-2.0 |
100.0 |
100.0 |
0.0 |
|
1.35 M |
3.07 B |
22,760 |
14,910 |
-34.49 |
102.71 M |
65.24 M |
1.57 |
70.34 |
100.0 |
-909.66 M |
|
462.78 K |
1.81 B |
39,100 |
43,600 |
11.51 |
15.96 M |
19.26 M |
-1.21 |
82.88 |
100.0 |
-309.96 M |
|
12.66 K |
184.9 M |
146,100 |
146,850 |
0.51 |
16.81 M |
184.9 M |
-11.0 |
100.0 |
100.0 |
0.0 |
|
2.05 M |
37.87 B |
184,860 |
210,460 |
13.85 |
47.32 M |
48.21 M |
-1.02 |
95.58 |
76.52 |
7.22 B |
|
1.64 M |
2.01 B |
12,300 |
12,280 |
-0.16 |
10.97 M |
15.5 M |
-1.41 |
81.15 |
100.0 |
-379.76 M |
|
1.53 M |
31.37 B |
205,180 |
226,950 |
10.61 |
33.36 M |
73.7 M |
-2.21 |
26.27 |
61.79 |
-11.14 B |
|
917.82 K |
4.51 B |
49,130 |
57,390 |
16.81 |
35.03 M |
22.42 M |
1.56 |
67.58 |
55.68 |
536.87 M |
|
6.69 M |
8.61 B |
12,940 |
15,630 |
20.79 |
20.73 M |
38.0 M |
-1.83 |
32.76 |
71.09 |
-3.3 B |
|
3.72 M |
13.36 B |
35,910 |
45,400 |
26.43 |
21.24 M |
113.29 M |
-5.33 |
26.07 |
85.65 |
-7.96 B |
|
36.43 M |
6.28 B |
1,723 |
1,590 |
11.71 |
23.7 M |
22.72 M |
1.04 |
84.57 |
67.71 |
1.06 B |
|
21.47 M |
13.45 B |
6,260 |
7,770 |
24.12 |
18.85 M |
29.95 M |
-1.59 |
31.12 |
63.49 |
-4.35 B |
|
176.72 K |
2.84 B |
162,540 |
168,480 |
3.65 |
8.13 M |
17.57 M |
-2.16 |
41.77 |
48.86 |
-201.6 M |
|
7.91 M |
6.04 B |
7,640 |
8,440 |
10.47 |
14.94 M |
34.34 M |
-2.3 |
73.92 |
100.0 |
-1.58 B |
|
30.77 M |
9.98 B |
3,243 |
3,609 |
11.29 |
58.71 M |
42.66 M |
1.38 |
45.3 |
36.76 |
852.2 M |
|
7.96 M |
795.51 M |
1,016 |
1,060 |
4.33 |
27.43 M |
64.63 M |
-2.36 |
100.0 |
97.49 |
19.98 M |
|
65.0 K |
21.83 M |
3,460 |
3,296 |
-4.74 |
5.46 M |
21.83 M |
-4.0 |
100.0 |
100.0 |
0.0 |
|
390.28 K |
1.85 B |
48,490 |
49,830 |
2.76 |
7.71 M |
22.6 M |
-2.93 |
14.55 |
46.32 |
-589.01 M |
|
1.29 M |
1.22 B |
9,360 |
10,760 |
14.96 |
30.47 M |
2.43 M |
12.52 |
97.59 |
99.95 |
-28.75 M |
|
399.25 K |
585.46 M |
14,720 |
17,700 |
20.24 |
12.5 M |
12.23 M |
1.02 |
61.92 |
87.73 |
-151.12 M |
|
34.89 M |
14.61 B |
4,188 |
4,433 |
5.85 |
30.81 M |
30.97 M |
1.0 |
57.14 |
66.33 |
-1.34 B |
|
784.01 K |
683.21 M |
8,730 |
9,170 |
5.04 |
18.84 M |
16.66 M |
1.13 |
88.23 |
100.0 |
-80.44 M |
|
32.78 M |
3.56 B |
1,086 |
1,078 |
-0.74 |
16.41 M |
20.45 M |
-1.25 |
96.86 |
100.0 |
-111.75 M |
|
4.05 M |
3.8 B |
9,370 |
10,410 |
11.10 |
11.32 M |
11.05 M |
1.02 |
18.48 |
74.77 |
-2.14 B |
|
313.51 K |
468.43 M |
15,000 |
15,530 |
3.53 |
9.06 M |
2.86 M |
3.16 |
59.98 |
69.08 |
-42.63 M |
|
20.78 M |
12.64 B |
6,080 |
6,830 |
12.34 |
24.52 M |
33.8 M |
-1.38 |
72.15 |
100.0 |
-3.52 B |
|
16.31 M |
2.14 B |
1,311 |
1,588 |
21.13 |
13.02 M |
20.56 M |
-1.58 |
99.91 |
93.3 |
141.13 M |
|
2.78 M |
1.27 B |
4,541 |
5,120 |
12.75 |
20.8 M |
19.31 M |
1.08 |
42.68 |
92.97 |
-637.27 M |
|
597.18 K |
40.91 M |
697 |
696 |
-0.14 |
6.82 M |
20.45 M |
-3.0 |
100.0 |
100.0 |
0.0 |
|
3.36 M |
18.78 B |
55,920 |
63,320 |
13.23 |
41.44 M |
26.27 M |
1.58 |
95.77 |
82.97 |
2.4 B |
|
203.25 K |
2.42 B |
118,250 |
123,200 |
4.19 |
26.52 M |
37.93 M |
-1.43 |
32.86 |
70.5 |
-911.37 M |
|
231.26 K |
1.8 B |
77,650 |
86,500 |
11.40 |
7.79 M |
5.45 M |
1.43 |
72.26 |
100.0 |
-499.14 M |
|
208.53 K |
104.26 M |
5,140 |
5,490 |
6.81 |
3.86 M |
52.13 M |
-13.5 |
100.0 |
100.0 |
0.0 |
|
219.22 K |
1.45 B |
68,000 |
67,650 |
-0.51 |
25.48 M |
663.33 M |
-26.03 |
8.77 |
91.28 |
-1.2 B |
|
81.73 K |
189.2 M |
23,750 |
19,440 |
-18.15 |
7.28 M |
63.07 M |
-8.67 |
100.0 |
100.0 |
0.0 |
|
18.84 K |
34.92 M |
18,870 |
19,060 |
1.01 |
17.46 M |
6.98 M |
2.5 |
100.0 |
100.0 |
0.0 |
|
2.55 M |
7.51 B |
29,460 |
36,880 |
25.19 |
61.83 M |
60.03 M |
1.03 |
98.04 |
79.98 |
1.36 B |
|
8.79 M |
9.12 B |
10,400 |
11,130 |
7.02 |
21.65 M |
27.42 M |
-1.27 |
84.71 |
75.43 |
846.45 M |
|
17.85 M |
4.19 B |
2,354 |
2,821 |
19.84 |
14.36 M |
44.62 M |
-3.11 |
33.54 |
87.22 |
-2.25 B |
|
1.91 M |
728.68 M |
3,869 |
4,170 |
7.78 |
16.95 M |
25.13 M |
-1.48 |
100.0 |
100.0 |
0.0 |
|
5.89 M |
3.73 B |
6,340 |
7,160 |
12.93 |
44.18 M |
17.14 M |
2.58 |
63.9 |
44.08 |
740.1 M |
|
2.45 M |
1.78 B |
7,240 |
8,600 |
18.78 |
18.93 M |
14.81 M |
1.28 |
52.2 |
60.02 |
-138.91 M |
|
1.25 M |
523.28 M |
4,293 |
4,252 |
-0.96 |
4.79 M |
5.0 M |
-1.04 |
23.81 |
11.46 |
64.65 M |
|
72.18 K |
229.86 M |
32,250 |
34,450 |
6.82 |
5.47 M |
5.22 M |
1.05 |
100.0 |
100.0 |
0.0 |
|
34.18 M |
15.41 B |
4,509 |
6,240 |
38.39 |
74.24 M |
53.34 M |
1.39 |
78.05 |
61.96 |
2.48 B |
|
18.55 K |
25.68 M |
14,120 |
13,620 |
-3.54 |
5.14 M |
3.67 M |
1.4 |
100.0 |
100.0 |
0.0 |
|
695.77 K |
954.71 M |
13,680 |
15,870 |
16.01 |
13.19 M |
15.15 M |
-1.15 |
89.79 |
100.0 |
-97.47 M |
|
95.87 M |
12.62 B |
1,317 |
1,598 |
21.34 |
19.88 M |
26.7 M |
-1.34 |
94.97 |
99.84 |
-615.41 M |
|
10.29 M |
3.24 B |
3,149 |
3,854 |
22.39 |
31.76 M |
14.27 M |
2.23 |
100.0 |
42.29 |
1.87 B |
|
202.24 K |
1.17 B |
56,490 |
62,660 |
10.92 |
24.36 M |
22.55 M |
1.08 |
85.17 |
100.0 |
-173.94 M |
|
16.84 M |
1.96 B |
1,164 |
1,194 |
2.58 |
26.15 M |
49.36 M |
-1.89 |
100.0 |
98.17 |
35.8 M |
|
2.6 M |
5.89 B |
22,610 |
23,860 |
5.53 |
52.15 M |
20.79 M |
2.51 |
62.89 |
29.31 |
1.98 B |