سیمان، آهک و گچ 1403/5/30
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
160.69 M |
142.36 B |
15.54 M |
20.73 M |
-1.334 |
-40.8 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
3,841 |
59.69 B |
41.93 % |
حقیقی |
70.58 % |
100.48 B |
4,848 |
99 |
82.68 B |
58.07 % |
حقوقی |
29.42 % |
41.88 B |
92 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
32.35 K |
465.77 M |
144,000 |
180,650 |
25.45 |
232.53 M |
232.89 M |
-1.0 |
99.84 |
100.0 |
-723.5 K |
|
6.71 M |
7.22 B |
10,760 |
10,130 |
-5.86 |
32.36 M |
6.81 M |
4.75 |
69.92 |
88.8 |
-1.36 B |
|
1.68 M |
278.61 M |
1,629 |
2,273 |
39.53 |
46.43 M |
9.81 M |
4.73 |
100.0 |
88.07 |
33.25 M |
|
1.22 M |
238.34 M |
1,990 |
1,641 |
-4.46 |
19.36 M |
9.53 M |
2.03 |
89.33 |
100.0 |
-25.43 M |
|
329.46 K |
3.37 B |
102,450 |
132,450 |
29.28 |
13.87 M |
24.59 M |
-1.77 |
23.02 |
39.34 |
-550.86 M |
|
1.52 M |
444.54 M |
2,972 |
3,082 |
3.70 |
24.14 M |
88.91 M |
-3.68 |
54.3 |
100.0 |
-203.13 M |
|
544.84 K |
1.26 B |
23,260 |
14,910 |
-35.90 |
16.84 M |
27.26 M |
-1.62 |
49.33 |
73.39 |
-303.85 M |
|
172.49 K |
604.66 M |
35,450 |
43,600 |
22.99 |
6.29 M |
18.9 M |
-3.0 |
77.0 |
100.0 |
-139.05 M |
|
3.5 K |
51.74 M |
150,700 |
146,850 |
-2.55 |
17.25 M |
51.74 M |
-3.0 |
100.0 |
100.0 |
0.0 |
|
849.65 K |
15.0 B |
176,590 |
210,460 |
19.18 |
13.87 M |
36.73 M |
-2.65 |
40.86 |
82.02 |
-6.18 B |
|
771.17 K |
1.03 B |
13,400 |
12,280 |
-8.36 |
9.72 M |
8.33 M |
1.17 |
50.72 |
64.45 |
-142.01 M |
|
1.32 M |
25.22 B |
191,740 |
226,950 |
18.36 |
15.77 M |
32.14 M |
-2.04 |
9.88 |
42.31 |
-8.18 B |
|
525.88 K |
2.51 B |
47,690 |
57,390 |
20.34 |
34.11 M |
53.67 M |
-1.57 |
85.68 |
98.44 |
-319.92 M |
|
2.08 M |
3.04 B |
14,540 |
15,630 |
22.82 |
29.02 M |
22.43 M |
1.29 |
94.52 |
95.2 |
-20.64 M |
|
1.72 M |
6.03 B |
35,260 |
45,400 |
28.76 |
11.23 M |
48.61 M |
-4.33 |
19.55 |
57.23 |
-2.27 B |
|
29.95 M |
4.81 B |
1,606 |
1,590 |
19.85 |
7.99 M |
36.49 M |
-4.57 |
14.95 |
94.03 |
-3.81 B |
|
3.64 M |
2.49 B |
6,860 |
7,770 |
23.56 |
4.77 M |
17.85 M |
-3.74 |
12.86 |
88.34 |
-1.88 B |
|
75.51 K |
1.27 B |
168,550 |
168,480 |
-0.04 |
14.61 M |
30.1 M |
-2.06 |
70.22 |
80.66 |
-132.49 M |
|
96.0 K |
7.72 M |
820 |
780 |
-4.88 |
7.72 M |
3.86 M |
2.0 |
100.0 |
100.0 |
0.0 |
|
7.18 M |
5.36 B |
7,460 |
8,440 |
13.14 |
17.81 M |
39.97 M |
-2.24 |
65.16 |
90.25 |
-1.34 B |
|
4.91 M |
1.79 B |
3,647 |
3,609 |
-1.04 |
26.74 M |
20.83 M |
1.28 |
83.6 |
100.0 |
-293.7 M |
|
6.28 M |
587.16 M |
948 |
1,060 |
11.81 |
30.5 M |
65.24 M |
-2.14 |
93.5 |
100.0 |
-38.18 M |
|
7.73 M |
2.21 B |
2,862 |
3,313 |
15.76 |
13.57 M |
20.48 M |
-1.51 |
80.37 |
100.0 |
-434.07 M |
|
287.34 K |
1.27 B |
44,370 |
49,830 |
12.31 |
30.08 M |
22.48 M |
1.34 |
40.27 |
33.63 |
84.34 M |
|
1.74 M |
1.77 B |
10,190 |
10,760 |
5.59 |
14.72 M |
8.89 M |
1.66 |
63.21 |
100.0 |
-650.93 M |
|
187.41 K |
237.6 M |
12,860 |
17,700 |
37.64 |
11.31 M |
3.1 M |
3.65 |
100.0 |
26.07 |
175.66 M |
|
9.81 M |
3.62 B |
3,695 |
4,433 |
19.97 |
10.14 M |
20.53 M |
-2.02 |
47.07 |
72.03 |
-903.67 M |
|
2.19 M |
3.62 B |
16,570 |
22,000 |
32.77 |
3.42 M |
27.04 M |
-7.9 |
3.98 |
51.6 |
-1.72 B |
|
242.52 K |
199.45 M |
8,140 |
9,170 |
12.65 |
13.3 M |
9.07 M |
1.47 |
100.0 |
100.0 |
0.0 |
|
2.09 M |
5.25 B |
25,000 |
31,950 |
27.80 |
18.82 M |
29.54 M |
-1.57 |
15.41 |
53.98 |
-2.03 B |
|
9.01 M |
882.22 M |
986 |
1,078 |
9.33 |
6.53 M |
14.69 M |
-2.25 |
100.0 |
86.56 |
118.58 M |
|
884.43 K |
1.05 B |
11,860 |
10,410 |
46.33 |
5.31 M |
5.63 M |
-1.06 |
20.74 |
27.87 |
-74.89 M |
|
449.01 K |
579.36 M |
13,020 |
15,530 |
19.28 |
4.52 M |
4.87 M |
-1.08 |
32.0 |
59.63 |
-160.07 M |
|
8.48 M |
5.25 B |
6,190 |
6,830 |
10.34 |
18.31 M |
39.09 M |
-2.13 |
98.01 |
93.82 |
219.99 M |
|
324.42 K |
3.98 B |
121,410 |
146,060 |
20.30 |
15.67 M |
20.63 M |
-1.32 |
8.66 |
35.24 |
-1.06 B |
|
1.96 M |
247.73 M |
1,285 |
1,588 |
23.58 |
4.76 M |
35.39 M |
-7.43 |
100.0 |
100.0 |
0.0 |
|
166.62 K |
71.58 M |
4,379 |
5,120 |
16.92 |
5.96 M |
0.0 |
0.0 |
100.0 |
0.0 |
71.58 M |
|
1.88 M |
11.22 B |
59,600 |
63,320 |
6.24 |
11.56 M |
27.8 M |
-2.41 |
29.87 |
94.9 |
-7.3 B |
|
19.93 K |
235.94 M |
118,550 |
123,200 |
3.92 |
1.44 M |
23.59 M |
-16.36 |
7.33 |
100.0 |
-218.64 M |
|
207.34 K |
1.55 B |
74,950 |
86,500 |
15.41 |
3.15 M |
8.53 M |
-2.71 |
14.83 |
100.0 |
-1.32 B |
|
818.43 K |
366.94 M |
4,551 |
5,490 |
20.63 |
13.11 M |
5.65 M |
2.32 |
100.0 |
12.33 |
321.71 M |
|
96.12 K |
55.36 M |
5,870 |
5,230 |
-10.90 |
7.91 M |
27.68 M |
-3.5 |
100.0 |
100.0 |
0.0 |
|
238.87 K |
1.64 B |
69,950 |
67,650 |
-3.29 |
15.27 M |
182.64 M |
-11.96 |
5.57 |
100.0 |
-1.55 B |
|
1.13 M |
2.4 B |
21,200 |
19,440 |
-8.30 |
41.14 M |
37.31 M |
1.1 |
78.77 |
82.31 |
-84.94 M |
|
17.02 K |
31.98 M |
19,160 |
19,060 |
-0.52 |
15.99 M |
15.99 M |
1.0 |
100.0 |
100.0 |
0.0 |
|
387.34 K |
1.08 B |
27,760 |
36,880 |
32.85 |
98.63 M |
9.35 M |
10.55 |
100.0 |
24.12 |
823.25 M |
|
486.72 K |
520.99 M |
10,710 |
11,130 |
3.92 |
7.55 M |
5.26 M |
1.43 |
100.0 |
100.0 |
0.0 |
|
5.68 M |
1.18 B |
2,088 |
2,821 |
35.11 |
9.41 M |
9.37 M |
1.0 |
40.64 |
44.43 |
-44.71 M |
|
94.7 K |
36.02 M |
3,879 |
4,170 |
7.50 |
3.27 M |
18.01 M |
-5.5 |
100.0 |
100.0 |
0.0 |
|
229.61 K |
93.73 M |
4,007 |
7,160 |
78.69 |
46.86 M |
4.93 M |
9.5 |
100.0 |
100.0 |
0.0 |
|
615.0 K |
375.87 M |
6,200 |
8,600 |
38.71 |
9.64 M |
30.08 M |
-3.12 |
100.0 |
40.02 |
225.46 M |
|
605.09 K |
323.12 M |
5,440 |
4,252 |
-2.39 |
679.78 K |
21.54 M |
-31.69 |
0.84 |
100.0 |
-320.4 M |
|
68.03 K |
202.07 M |
30,200 |
34,450 |
14.07 |
4.12 M |
10.1 M |
-2.45 |
100.0 |
100.0 |
0.0 |
|
3.45 M |
1.32 B |
3,887 |
6,240 |
60.54 |
11.57 M |
18.58 M |
-1.61 |
80.46 |
82.87 |
-31.9 M |
|
1.64 M |
1.86 B |
11,370 |
15,870 |
39.58 |
30.27 M |
14.58 M |
2.08 |
66.56 |
41.44 |
468.23 M |
|
24.57 M |
3.57 B |
1,440 |
1,598 |
18.68 |
50.73 M |
10.05 M |
5.05 |
96.74 |
40.88 |
1.99 B |
|
6.5 K |
2.46 M |
3,865 |
3,854 |
-0.28 |
1.23 M |
2.46 M |
-2.0 |
100.0 |
100.0 |
0.0 |
|
129.79 K |
604.81 M |
45,950 |
62,660 |
36.37 |
8.17 M |
19.91 M |
-2.44 |
33.76 |
95.45 |
-373.14 M |
|
1.06 M |
129.12 M |
1,237 |
1,194 |
-3.48 |
12.91 M |
4.53 M |
2.85 |
100.0 |
66.67 |
43.04 M |
|
93.11 K |
220.76 M |
24,180 |
23,860 |
-1.32 |
4.42 M |
93.55 M |
-21.17 |
82.06 |
42.37 |
87.62 M |