سیمان، آهک و گچ 1403/4/12
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
314.56 M |
177.55 B |
21.54 M |
25.72 M |
-1.194 |
-7.26 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
5,262 |
113.33 B |
63.83 % |
حقیقی |
68.84 % |
122.22 B |
4,752 |
104 |
59.68 B |
33.61 % |
حقوقی |
28.61 % |
50.79 B |
93 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
133.0 |
2.12 M |
159,300 |
180,650 |
13.40 |
517.73 K |
1.06 M |
-2.05 |
48.87 |
100.0 |
-1.08 M |
|
5.38 M |
4.54 B |
8,440 |
10,130 |
20.02 |
54.66 M |
604.38 K |
90.45 |
96.28 |
60.41 |
1.63 B |
|
4.03 M |
643.88 M |
1,580 |
2,273 |
43.86 |
14.73 M |
7.72 M |
1.91 |
98.4 |
67.11 |
201.48 M |
|
2.96 M |
593.18 M |
2,041 |
1,641 |
-6.76 |
11.86 M |
26.96 M |
-2.27 |
67.98 |
100.0 |
-189.92 M |
|
149.9 K |
1.65 B |
110,300 |
132,450 |
24.84 |
8.16 M |
19.92 M |
-2.44 |
62.68 |
100.0 |
-617.21 M |
|
1.15 M |
1.87 B |
16,230 |
12,480 |
-23.11 |
64.02 M |
49.28 M |
1.3 |
75.22 |
100.0 |
-464.09 M |
|
1.93 M |
4.58 B |
23,690 |
14,910 |
-37.06 |
29.85 M |
29.27 M |
1.02 |
86.77 |
49.27 |
1.72 B |
|
177.16 K |
729.01 M |
41,150 |
43,600 |
5.95 |
20.83 M |
12.79 M |
1.63 |
100.0 |
100.0 |
0.0 |
|
1.76 M |
31.59 B |
179,160 |
210,460 |
32.23 |
43.25 M |
67.87 M |
-1.57 |
89.41 |
61.02 |
8.97 B |
|
378.1 K |
447.62 M |
11,840 |
12,280 |
17.60 |
7.1 M |
4.81 M |
1.48 |
100.0 |
100.0 |
-12.11 K |
|
182.19 K |
2.72 B |
147,600 |
226,950 |
53.76 |
15.11 M |
19.36 M |
-1.28 |
50.58 |
99.73 |
-1.34 B |
|
1.51 M |
9.13 B |
60,620 |
57,390 |
-5.33 |
16.17 M |
57.85 M |
-3.58 |
50.8 |
63.96 |
-1.2 B |
|
3.42 M |
5.26 B |
15,320 |
15,630 |
16.57 |
35.78 M |
27.18 M |
1.32 |
63.91 |
38.22 |
1.35 B |
|
509.07 K |
1.58 B |
30,920 |
45,400 |
46.83 |
14.32 M |
24.91 M |
-1.74 |
58.83 |
59.84 |
-15.97 M |
|
42.23 M |
6.92 B |
1,639 |
1,590 |
17.86 |
25.42 M |
17.5 M |
1.45 |
27.17 |
58.38 |
-2.16 B |
|
2.61 M |
1.77 B |
6,800 |
7,770 |
24.65 |
8.51 M |
15.74 M |
-1.85 |
54.75 |
80.82 |
-461.9 M |
|
173.82 K |
2.86 B |
163,320 |
168,480 |
3.16 |
12.48 M |
34.12 M |
-2.73 |
17.46 |
48.91 |
-899.67 M |
|
863.6 K |
71.2 M |
833 |
780 |
-6.36 |
10.17 M |
4.75 M |
2.14 |
100.0 |
100.0 |
0.0 |
|
12.59 M |
10.8 B |
8,580 |
8,440 |
10.17 |
24.97 M |
45.48 M |
-1.82 |
49.01 |
53.47 |
-482.6 M |
|
8.67 M |
2.73 B |
3,143 |
3,609 |
14.83 |
53.85 M |
36.36 M |
1.48 |
98.74 |
100.0 |
-34.24 M |
|
22.24 M |
1.81 B |
816 |
1,060 |
29.90 |
67.18 M |
16.52 M |
4.07 |
100.0 |
88.33 |
211.71 M |
|
10.03 M |
3.37 B |
3,358 |
3,313 |
-1.34 |
48.47 M |
27.83 M |
1.74 |
95.01 |
100.0 |
-167.95 M |
|
1.09 M |
429.28 M |
3,964 |
3,296 |
-16.75 |
14.09 M |
18.66 M |
-1.32 |
88.62 |
100.0 |
-48.85 M |
|
626.88 K |
770.66 M |
12,290 |
10,760 |
-7.15 |
6.79 M |
2.91 M |
2.33 |
73.1 |
100.0 |
-207.25 M |
|
49.77 K |
69.51 M |
13,920 |
17,700 |
27.16 |
3.16 M |
4.09 M |
-1.29 |
100.0 |
100.0 |
0.0 |
|
2.81 M |
1.12 B |
3,963 |
4,433 |
11.86 |
8.88 M |
12.68 M |
-1.43 |
81.94 |
100.0 |
-201.54 M |
|
2.13 M |
3.89 B |
18,080 |
22,000 |
36.58 |
37.91 M |
50.03 M |
-1.32 |
77.01 |
74.62 |
92.71 M |
|
194.05 K |
154.58 M |
7,970 |
9,170 |
15.06 |
7.03 M |
5.95 M |
1.18 |
100.0 |
100.0 |
0.0 |
|
580.44 K |
1.23 B |
20,560 |
31,950 |
55.40 |
32.02 M |
18.41 M |
1.74 |
67.69 |
95.79 |
-345.66 M |
|
102.56 M |
13.61 B |
1,327 |
1,078 |
-14.90 |
21.5 M |
31.57 M |
-1.47 |
94.15 |
92.07 |
282.62 M |
|
5.56 M |
6.91 B |
12,430 |
15,530 |
24.94 |
27.67 M |
33.2 M |
-1.2 |
26.04 |
88.94 |
-4.34 B |
|
2.73 M |
5.47 B |
20,000 |
19,440 |
-2.60 |
40.9 M |
73.91 M |
-1.81 |
97.2 |
100.0 |
-153.07 M |
|
5.53 M |
3.04 B |
5,500 |
6,830 |
24.18 |
12.32 M |
25.88 M |
-2.1 |
95.63 |
99.61 |
-121.03 M |
|
18.15 K |
201.45 M |
110,060 |
146,060 |
32.71 |
2.34 M |
7.75 M |
-3.31 |
15.08 |
100.0 |
-171.06 M |
|
5.15 M |
806.32 M |
1,540 |
1,588 |
6.75 |
11.69 M |
8.06 M |
1.45 |
100.0 |
100.0 |
0.0 |
|
1.33 M |
633.48 M |
4,770 |
5,120 |
7.34 |
10.98 M |
18.83 M |
-1.71 |
48.55 |
92.14 |
-276.13 M |
|
1.84 M |
137.98 M |
762 |
696 |
-8.66 |
10.61 M |
9.86 M |
1.08 |
100.0 |
100.0 |
0.0 |
|
346.65 K |
4.48 B |
131,250 |
123,200 |
-6.13 |
7.54 M |
19.17 M |
-2.54 |
26.26 |
35.96 |
-434.24 M |
|
215.78 K |
1.61 B |
74,800 |
86,500 |
15.64 |
4.91 M |
6.96 M |
-1.42 |
31.66 |
100.0 |
-1.1 B |
|
1.41 M |
743.71 M |
5,250 |
5,490 |
4.57 |
7.84 M |
53.12 M |
-6.78 |
30.57 |
100.0 |
-516.34 M |
|
4.34 M |
2.33 B |
5,360 |
5,230 |
-2.43 |
24.21 M |
23.56 M |
1.03 |
44.74 |
93.17 |
-1.13 B |
|
5.3 K |
39.89 M |
77,550 |
67,650 |
-5.19 |
5.47 M |
19.94 M |
-3.65 |
41.13 |
100.0 |
-23.48 M |
|
3.09 K |
6.81 M |
22,450 |
19,060 |
-15.10 |
6.81 M |
6.81 M |
1.0 |
100.0 |
100.0 |
0.0 |
|
382.23 K |
1.36 B |
35,540 |
36,880 |
28.32 |
29.83 M |
34.92 M |
-1.17 |
85.45 |
94.89 |
-128.55 M |
|
5.34 M |
6.62 B |
12,390 |
11,130 |
-10.17 |
13.85 M |
14.46 M |
-1.04 |
54.58 |
36.02 |
1.23 B |
|
498.57 K |
197.84 M |
4,083 |
4,170 |
2.13 |
4.23 M |
14.13 M |
-3.34 |
98.27 |
100.0 |
-3.43 M |
|
881.26 K |
505.2 M |
5,730 |
7,160 |
24.96 |
10.75 M |
9.34 M |
1.15 |
100.0 |
70.28 |
150.16 M |
|
5.02 M |
3.96 B |
7,880 |
8,600 |
9.14 |
16.31 M |
51.38 M |
-3.15 |
53.59 |
97.4 |
-1.73 B |
|
453.92 K |
259.75 M |
5,740 |
4,252 |
-2.42 |
2.5 M |
9.28 M |
-3.71 |
11.54 |
100.0 |
-229.77 M |
|
42.85 K |
163.46 M |
38,150 |
34,450 |
-9.70 |
6.54 M |
7.11 M |
-1.09 |
100.0 |
100.0 |
0.0 |
|
7.63 M |
3.37 B |
4,403 |
6,240 |
42.03 |
24.65 M |
18.05 M |
1.37 |
79.11 |
67.04 |
406.18 M |
|
1.49 M |
1.96 B |
13,190 |
15,870 |
20.32 |
13.39 M |
16.09 M |
-1.2 |
29.31 |
29.49 |
-3.38 M |
|
18.59 M |
2.82 B |
1,498 |
1,598 |
14.08 |
13.34 M |
12.91 M |
1.03 |
98.54 |
95.35 |
89.77 M |
|
4.54 M |
1.73 B |
3,812 |
3,854 |
3.09 |
17.36 M |
11.36 M |
1.53 |
39.08 |
25.57 |
234.13 M |
|
956.71 K |
4.3 B |
45,100 |
62,660 |
38.94 |
10.89 M |
44.22 M |
-4.06 |
20.01 |
66.82 |
-2.01 B |
|
4.96 M |
660.73 M |
1,332 |
1,194 |
-10.36 |
23.6 M |
26.42 M |
-1.12 |
100.0 |
95.97 |
26.64 M |
|
2.31 M |
6.28 B |
27,280 |
23,860 |
-8.22 |
6.49 M |
32.8 M |
-5.06 |
11.36 |
53.24 |
-2.63 B |