سیمان، آهک و گچ 1403/4/10
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
341.4 M |
175.88 B |
13.57 M |
22.46 M |
-1.655 |
-65.92 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
4,951 |
67.19 B |
38.2 % |
حقیقی |
73.97 % |
130.1 B |
5,792 |
131 |
87.24 B |
49.6 % |
حقوقی |
13.84 % |
24.34 B |
67 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
1.25 K |
20.31 M |
163,150 |
180,650 |
10.73 |
1.43 M |
4.06 M |
-2.85 |
56.14 |
100.0 |
-8.91 M |
|
28.34 M |
21.45 B |
7,570 |
10,130 |
33.82 |
11.64 M |
280.67 K |
41.47 |
70.22 |
84.25 |
-3.01 B |
|
12.43 M |
1.95 B |
1,566 |
2,273 |
45.15 |
15.55 M |
39.72 M |
-2.55 |
47.93 |
100.0 |
-1.01 B |
|
4.28 M |
870.07 M |
2,065 |
1,641 |
-7.84 |
12.08 M |
21.75 M |
-1.8 |
27.77 |
100.0 |
-628.43 M |
|
102.33 K |
1.12 B |
109,900 |
132,450 |
25.29 |
6.58 M |
11.59 M |
-1.76 |
40.96 |
100.0 |
-663.95 M |
|
20.0 K |
34.46 M |
17,230 |
12,480 |
-27.57 |
34.46 M |
34.46 M |
1.0 |
100.0 |
100.0 |
0.0 |
|
423.25 K |
917.43 M |
21,870 |
14,910 |
-31.82 |
9.49 M |
12.34 M |
-1.3 |
65.15 |
87.45 |
-204.59 M |
|
369.11 K |
1.46 B |
39,650 |
43,600 |
9.96 |
12.64 M |
17.86 M |
-1.41 |
72.54 |
100.0 |
-402.07 M |
|
1.31 M |
23.07 B |
175,550 |
210,460 |
34.95 |
13.61 M |
42.73 M |
-3.14 |
30.21 |
86.32 |
-12.94 B |
|
528.88 K |
629.04 M |
11,890 |
12,280 |
17.11 |
4.73 M |
18.5 M |
-3.91 |
46.66 |
100.0 |
-335.56 M |
|
754.57 K |
11.09 B |
147,000 |
226,950 |
54.39 |
25.78 M |
26.41 M |
-1.02 |
20.22 |
65.48 |
-5.02 B |
|
3.96 M |
5.98 B |
15,270 |
15,630 |
16.95 |
17.08 M |
22.64 M |
-1.33 |
27.4 |
56.38 |
-1.73 B |
|
1.61 M |
4.95 B |
30,890 |
45,400 |
46.97 |
7.2 M |
59.5 M |
-8.26 |
8.29 |
81.72 |
-3.64 B |
|
32.99 M |
5.18 B |
1,571 |
1,590 |
22.96 |
15.62 M |
19.47 M |
-1.25 |
30.45 |
98.79 |
-3.54 B |
|
5.23 M |
3.54 B |
6,800 |
7,770 |
24.65 |
7.34 M |
19.56 M |
-2.67 |
25.9 |
100.0 |
-2.62 B |
|
102.79 K |
1.68 B |
162,810 |
168,480 |
3.48 |
13.46 M |
18.56 M |
-1.38 |
30.48 |
90.67 |
-1.01 B |
|
58.95 K |
4.82 M |
834 |
780 |
-6.47 |
4.82 M |
1.61 M |
3.0 |
100.0 |
100.0 |
0.0 |
|
17.73 M |
14.19 B |
8,010 |
8,440 |
18.01 |
15.23 M |
41.03 M |
-2.69 |
29.08 |
70.83 |
-5.93 B |
|
18.59 M |
5.53 B |
2,976 |
3,609 |
21.27 |
84.15 M |
42.23 M |
1.99 |
89.75 |
100.0 |
-566.93 M |
|
14.94 M |
1.21 B |
813 |
1,060 |
30.38 |
18.22 M |
22.92 M |
-1.26 |
99.0 |
100.0 |
-12.19 M |
|
3.08 M |
3.77 B |
12,270 |
10,760 |
-7.00 |
12.74 M |
10.09 M |
1.26 |
55.72 |
100.0 |
-1.67 B |
|
250.21 K |
344.55 M |
13,920 |
17,700 |
27.16 |
17.23 M |
5.07 M |
3.4 |
100.0 |
100.0 |
0.0 |
|
7.79 M |
3.02 B |
3,967 |
4,433 |
11.75 |
15.09 M |
32.53 M |
-2.16 |
66.33 |
100.0 |
-1.02 B |
|
2.03 M |
3.48 B |
17,170 |
22,000 |
43.82 |
17.42 M |
30.54 M |
-1.75 |
42.58 |
70.27 |
-962.86 M |
|
505.33 K |
390.4 M |
7,730 |
9,170 |
18.63 |
3.9 M |
7.97 M |
-2.04 |
28.99 |
100.0 |
-277.23 M |
|
2.31 M |
4.69 B |
20,420 |
31,950 |
56.46 |
8.61 M |
47.51 M |
-5.52 |
9.54 |
92.11 |
-3.88 B |
|
58.36 M |
7.05 B |
1,208 |
1,078 |
-6.51 |
25.51 M |
15.94 M |
1.6 |
96.58 |
93.1 |
245.41 M |
|
519.14 K |
593.18 M |
11,690 |
15,530 |
32.85 |
11.58 M |
3.87 M |
2.99 |
48.82 |
99.94 |
-303.26 M |
|
55.3 K |
117.24 M |
21,200 |
19,440 |
-8.11 |
13.03 M |
58.62 M |
-4.5 |
100.0 |
100.0 |
0.0 |
|
14.22 M |
7.23 B |
5,080 |
6,830 |
34.45 |
7.84 M |
27.68 M |
-3.53 |
23.33 |
92.27 |
-4.98 B |
|
10.2 K |
109.64 M |
110,110 |
146,060 |
32.65 |
4.73 M |
7.83 M |
-1.66 |
99.14 |
100.0 |
-946.65 K |
|
12.2 M |
1.84 B |
1,506 |
1,588 |
9.16 |
9.81 M |
20.65 M |
-2.1 |
74.22 |
100.0 |
-473.68 M |
|
3.05 M |
1.46 B |
4,800 |
5,120 |
6.67 |
13.41 M |
28.11 M |
-2.1 |
38.52 |
100.0 |
-898.74 M |
|
475.39 K |
35.8 M |
767 |
696 |
-9.26 |
7.16 M |
11.93 M |
-1.67 |
100.0 |
100.0 |
0.0 |
|
139.17 K |
1.79 B |
134,200 |
123,200 |
-8.20 |
6.01 M |
10.31 M |
-1.72 |
29.57 |
13.83 |
281.45 M |
|
276.54 K |
2.04 B |
73,850 |
86,500 |
17.13 |
5.26 M |
6.38 M |
-1.21 |
52.58 |
99.94 |
-967.15 M |
|
2.77 M |
1.46 B |
5,270 |
5,490 |
4.17 |
9.46 M |
61.83 M |
-6.54 |
31.71 |
97.31 |
-958.73 M |
|
9.7 M |
5.15 B |
5,310 |
5,230 |
-1.51 |
30.49 M |
32.54 M |
-1.07 |
87.63 |
96.7 |
-466.91 M |
|
27.78 K |
209.18 M |
77,550 |
67,650 |
-5.19 |
11.44 M |
34.86 M |
-3.05 |
10.94 |
100.0 |
-186.3 M |
|
488.6 K |
1.71 B |
35,300 |
36,880 |
29.20 |
54.75 M |
25.58 M |
2.14 |
79.87 |
100.0 |
-345.03 M |
|
200.0 |
4.2 M |
212,250 |
205,950 |
-2.46 |
0.0 |
4.2 M |
0.0 |
0.0 |
100.0 |
-4.2 M |
|
2.32 M |
2.9 B |
12,490 |
11,130 |
-10.89 |
6.19 M |
11.29 M |
-1.82 |
44.63 |
73.59 |
-839.42 M |
|
14.31 M |
3.4 B |
2,407 |
2,821 |
31.70 |
9.26 M |
24.01 M |
-2.59 |
59.65 |
56.47 |
107.93 M |
|
2.07 M |
832.21 M |
4,110 |
4,170 |
1.46 |
1.64 M |
46.23 M |
-28.23 |
4.53 |
100.0 |
-794.54 M |
|
893.43 K |
489.39 M |
5,480 |
7,160 |
30.66 |
18.71 M |
12.23 M |
1.53 |
95.59 |
100.0 |
-21.59 M |
|
840.56 K |
668.89 M |
8,080 |
8,600 |
6.44 |
9.26 M |
11.94 M |
-1.29 |
52.63 |
100.0 |
-316.84 M |
|
999.26 K |
549.84 M |
5,750 |
4,252 |
-2.59 |
2.59 M |
15.17 M |
-5.86 |
14.11 |
79.99 |
-362.22 M |
|
319.73 K |
1.19 B |
37,350 |
34,450 |
-7.76 |
4.15 M |
29.86 M |
-7.2 |
16.32 |
100.0 |
-999.46 M |
|
3.29 M |
1.42 B |
4,404 |
6,240 |
42.00 |
7.57 M |
13.2 M |
-1.74 |
55.38 |
91.87 |
-518.88 M |
|
1.24 M |
1.62 B |
13,020 |
15,870 |
21.89 |
9.1 M |
14.13 M |
-1.55 |
24.76 |
44.54 |
-320.04 M |
|
41.08 M |
6.08 B |
1,479 |
1,598 |
15.55 |
10.63 M |
17.48 M |
-1.64 |
80.33 |
94.95 |
-888.73 M |
|
2.01 M |
743.18 M |
3,706 |
3,854 |
6.04 |
9.06 M |
11.61 M |
-1.28 |
59.75 |
75.0 |
-113.28 M |
|
119.59 K |
535.56 M |
45,220 |
62,660 |
38.57 |
5.53 M |
9.6 M |
-1.74 |
18.59 |
96.77 |
-418.68 M |
|
8.8 M |
1.14 B |
1,298 |
1,194 |
-8.01 |
25.97 M |
18.73 M |
1.39 |
100.0 |
100.0 |
0.0 |
|
17.57 K |
28.99 M |
17,000 |
12,330 |
-27.47 |
28.99 M |
28.99 M |
1.0 |
100.0 |
100.0 |
0.0 |
|
1.06 M |
2.88 B |
27,900 |
23,860 |
-10.26 |
9.73 M |
17.36 M |
-1.78 |
45.64 |
55.5 |
-283.93 M |