سیمان، آهک و گچ 1403/2/24
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
465.71 M |
232.41 B |
13.55 M |
25.69 M |
-1.896 |
-86.1 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
8,758 |
118.63 B |
51.04 % |
حقیقی |
88.09 % |
204.73 B |
7,970 |
131 |
113.78 B |
48.96 % |
حقوقی |
11.91 % |
27.68 B |
133 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
14.62 M |
3.62 B |
2,474 |
1,641 |
-23.08 |
49.87 M |
26.21 M |
1.9 |
52.39 |
100.0 |
-1.72 B |
|
731.33 K |
9.65 B |
131,950 |
132,450 |
4.35 |
12.16 M |
73.13 M |
-6.02 |
9.7 |
99.25 |
-8.64 B |
|
197.78 K |
374.55 M |
19,390 |
12,480 |
-35.64 |
15.45 M |
34.05 M |
-2.2 |
49.51 |
100.0 |
-189.1 M |
|
1.76 M |
1.07 B |
6,070 |
3,082 |
-49.23 |
29.46 M |
41.05 M |
-1.39 |
60.72 |
100.0 |
-419.18 M |
|
2.0 |
3.27 K |
16,840 |
12,610 |
-25.12 |
1.63 K |
3.27 K |
-2.0 |
100.0 |
100.0 |
0.0 |
|
1.83 M |
4.54 B |
24,890 |
14,910 |
-34.78 |
15.84 M |
33.95 M |
-2.14 |
21.96 |
51.54 |
-1.34 B |
|
39.58 K |
641.15 M |
164,100 |
146,850 |
-10.51 |
25.06 M |
80.14 M |
-3.2 |
89.9 |
100.0 |
-64.74 M |
|
666.49 K |
12.42 B |
186,380 |
210,460 |
27.11 |
22.99 M |
29.53 M |
-1.28 |
60.34 |
85.1 |
-3.08 B |
|
162.09 K |
217.19 M |
13,400 |
12,280 |
3.91 |
5.1 M |
2.34 M |
2.18 |
93.86 |
100.0 |
-13.33 M |
|
584.38 K |
8.96 B |
153,460 |
226,950 |
47.89 |
9.36 M |
32.95 M |
-3.52 |
28.61 |
89.0 |
-5.41 B |
|
401.73 K |
3.28 B |
81,950 |
57,390 |
-23.72 |
18.75 M |
31.77 M |
-1.69 |
37.72 |
99.76 |
-2.03 B |
|
4.47 M |
6.92 B |
15,610 |
15,630 |
14.40 |
16.84 M |
43.65 M |
-2.59 |
47.94 |
94.59 |
-3.23 B |
|
1.12 M |
3.73 B |
33,750 |
45,400 |
34.52 |
8.08 M |
24.7 M |
-3.06 |
20.58 |
87.37 |
-2.49 B |
|
65.09 M |
10.36 B |
1,592 |
1,590 |
21.34 |
13.67 M |
30.79 M |
-2.25 |
43.42 |
76.97 |
-3.48 B |
|
5.51 M |
4.05 B |
7,500 |
7,770 |
13.02 |
7.06 M |
11.66 M |
-1.65 |
69.38 |
75.76 |
-258.28 M |
|
634.38 K |
52.85 M |
848 |
780 |
-8.02 |
13.21 M |
6.61 M |
2.0 |
100.0 |
100.0 |
0.0 |
|
10.32 M |
7.67 B |
7,430 |
8,440 |
27.22 |
14.69 M |
44.71 M |
-3.04 |
21.27 |
90.37 |
-5.3 B |
|
12.15 M |
3.51 B |
2,887 |
3,609 |
25.01 |
38.54 M |
32.19 M |
1.2 |
96.65 |
100.0 |
-117.43 M |
|
76.05 M |
6.99 B |
919 |
1,060 |
15.34 |
27.49 M |
35.94 M |
-1.31 |
99.48 |
98.69 |
54.84 M |
|
12.7 M |
4.92 B |
3,876 |
3,313 |
-10.30 |
13.13 M |
22.88 M |
-1.74 |
99.98 |
99.9 |
3.88 M |
|
2.84 M |
1.22 B |
4,254 |
3,296 |
-22.62 |
52.98 M |
34.82 M |
1.52 |
100.0 |
100.0 |
0.0 |
|
716.87 K |
56.27 M |
815 |
764 |
-6.26 |
7.03 M |
14.07 M |
-2.0 |
100.0 |
100.0 |
0.0 |
|
1.56 M |
8.24 B |
52,960 |
49,830 |
3.97 |
10.07 M |
40.48 M |
-4.02 |
3.67 |
27.51 |
-1.96 B |
|
1.59 M |
1.97 B |
12,350 |
10,760 |
-7.60 |
10.42 M |
5.38 M |
1.94 |
100.0 |
100.0 |
56.79 K |
|
479.37 K |
746.08 M |
15,890 |
17,700 |
11.39 |
7.99 M |
11.5 M |
-1.44 |
99.61 |
86.35 |
98.93 M |
|
12.53 M |
5.44 B |
4,378 |
4,433 |
1.26 |
6.5 M |
25.79 M |
-3.97 |
20.77 |
100.0 |
-4.31 B |
|
2.28 M |
4.37 B |
19,340 |
22,000 |
27.69 |
8.0 M |
30.51 M |
-3.82 |
17.21 |
90.82 |
-3.21 B |
|
1.65 M |
1.48 B |
9,010 |
9,170 |
1.78 |
11.47 M |
18.56 M |
-1.62 |
91.9 |
100.0 |
-120.33 M |
|
3.06 M |
7.97 B |
26,130 |
31,950 |
42.61 |
5.79 M |
59.8 M |
-10.33 |
4.72 |
98.3 |
-7.46 B |
|
57.36 M |
7.04 B |
1,227 |
1,078 |
-7.96 |
11.91 M |
34.54 M |
-2.9 |
87.63 |
99.15 |
-810.69 M |
|
553.0 K |
601.95 M |
11,110 |
10,410 |
66.29 |
10.73 M |
7.73 M |
1.39 |
60.6 |
82.22 |
-130.16 M |
|
218.77 K |
255.46 M |
11,960 |
15,530 |
39.79 |
3.6 M |
2.05 M |
1.76 |
26.74 |
88.86 |
-158.7 M |
|
1.97 M |
4.28 B |
21,700 |
19,440 |
-10.23 |
48.65 M |
44.54 M |
1.09 |
100.0 |
99.89 |
4.56 M |
|
7.95 M |
3.56 B |
4,486 |
6,830 |
52.25 |
21.73 M |
22.9 M |
-1.05 |
96.3 |
84.79 |
410.35 M |
|
219.27 K |
2.83 B |
130,110 |
146,060 |
26.32 |
5.31 M |
35.5 M |
-6.68 |
3.57 |
81.66 |
-2.21 B |
|
19.27 M |
3.41 B |
1,767 |
1,588 |
-6.96 |
11.34 M |
16.49 M |
-1.45 |
99.2 |
69.72 |
1.0 B |
|
2.56 M |
1.43 B |
5,570 |
5,120 |
-8.08 |
8.97 M |
24.18 M |
-2.69 |
100.0 |
100.0 |
0.0 |
|
327.68 K |
25.69 M |
799 |
696 |
-12.89 |
8.56 M |
25.69 M |
-3.0 |
100.0 |
100.0 |
0.0 |
|
2.68 M |
19.75 B |
73,650 |
63,320 |
-3.24 |
13.41 M |
25.71 M |
-1.92 |
50.98 |
97.63 |
-9.21 B |
|
150.44 K |
2.21 B |
152,450 |
123,200 |
-14.76 |
5.54 M |
67.43 M |
-12.16 |
23.11 |
58.04 |
-771.15 M |
|
550.97 K |
4.45 B |
80,750 |
86,500 |
7.12 |
6.07 M |
13.69 M |
-2.25 |
66.05 |
100.0 |
-1.51 B |
|
2.53 M |
1.57 B |
6,200 |
5,490 |
-11.45 |
4.01 M |
35.09 M |
-8.76 |
8.67 |
62.55 |
-846.25 M |
|
9.11 M |
5.86 B |
6,430 |
5,230 |
-18.66 |
28.08 M |
27.0 M |
1.04 |
90.09 |
99.98 |
-579.56 M |
|
30.91 K |
240.61 M |
80,100 |
67,650 |
-8.21 |
12.57 M |
20.05 M |
-1.59 |
26.13 |
100.0 |
-177.74 M |
|
1.5 M |
5.3 B |
35,420 |
36,880 |
28.76 |
80.77 M |
58.78 M |
1.37 |
71.59 |
92.0 |
-1.08 B |
|
1.01 K |
21.48 M |
216,600 |
205,950 |
-4.42 |
5.37 M |
2.68 M |
2.0 |
100.0 |
100.0 |
0.0 |
|
3.37 M |
5.64 B |
16,720 |
11,130 |
-23.48 |
7.72 M |
19.92 M |
-2.58 |
25.3 |
94.29 |
-3.89 B |
|
14.54 M |
3.65 B |
2,552 |
2,821 |
24.22 |
4.78 M |
24.63 M |
-5.16 |
13.87 |
88.41 |
-2.72 B |
|
1.89 M |
962.75 M |
5,170 |
4,170 |
-19.34 |
10.35 M |
19.65 M |
-1.9 |
100.0 |
100.0 |
0.0 |
|
2.51 M |
1.6 B |
6,380 |
7,160 |
12.23 |
12.94 M |
17.41 M |
-1.34 |
99.52 |
64.21 |
564.97 M |
|
843.37 K |
655.02 M |
7,930 |
8,600 |
8.45 |
6.93 M |
11.7 M |
-1.69 |
99.51 |
100.0 |
-3.2 M |
|
1.51 M |
854.01 M |
5,910 |
4,252 |
-5.22 |
5.49 M |
44.95 M |
-8.18 |
72.7 |
100.0 |
-233.12 M |
|
203.95 K |
832.54 M |
40,800 |
34,450 |
-15.56 |
12.43 M |
11.29 M |
1.1 |
100.0 |
97.66 |
19.45 M |
|
9.35 M |
4.73 B |
5,090 |
6,240 |
22.86 |
7.9 M |
25.94 M |
-3.29 |
59.87 |
72.33 |
-590.08 M |
|
2.52 M |
4.32 B |
17,190 |
15,870 |
6.81 |
28.84 M |
18.17 M |
1.59 |
48.68 |
33.61 |
652.08 M |
|
62.5 M |
10.94 B |
1,751 |
1,598 |
-2.40 |
9.63 M |
15.31 M |
-1.59 |
65.9 |
98.77 |
-3.6 B |
|
5.31 M |
2.09 B |
3,941 |
3,854 |
-0.28 |
8.69 M |
29.46 M |
-3.39 |
58.18 |
100.0 |
-874.78 M |
|
466.39 K |
2.53 B |
54,640 |
62,660 |
29.97 |
8.31 M |
23.75 M |
-2.86 |
10.5 |
82.53 |
-1.82 B |
|
16.81 M |
2.74 B |
1,630 |
1,194 |
-26.75 |
33.84 M |
42.13 M |
-1.24 |
88.89 |
98.36 |
-259.84 M |
|
1.0 K |
1.7 M |
17,910 |
12,330 |
-31.16 |
1.7 K |
851.85 K |
-500.5 |
0.1 |
100.0 |
-1.7 M |
|
1.16 M |
3.54 B |
30,660 |
23,860 |
-18.34 |
14.58 M |
27.6 M |
-1.89 |
25.56 |
98.37 |
-2.57 B |