سیمان، آهک و گچ 1402/3/17
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
496.86 M |
506.58 B |
20.37 M |
20.52 M |
-1.008 |
-40.43 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
19,035 |
387.66 B |
76.52 % |
حقیقی |
84.51 % |
428.09 B |
20,859 |
129 |
118.92 B |
23.48 % |
حقوقی |
15.49 % |
78.49 B |
105 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
544.0 |
45.84 M |
842,650 |
180,650 |
-3.81 |
7.64 M |
9.17 M |
-1.2 |
100.0 |
100.0 |
0.0 |
|
18.57 M |
6.19 B |
3,334 |
2,273 |
-8.02 |
24.11 M |
35.76 M |
-1.48 |
98.95 |
96.49 |
152.36 M |
|
8.42 M |
2.49 B |
2,960 |
1,641 |
-35.71 |
18.72 M |
17.7 M |
1.06 |
88.59 |
97.99 |
-234.44 M |
|
556.92 K |
9.08 B |
163,100 |
132,450 |
-8.23 |
13.82 M |
15.08 M |
-1.09 |
99.82 |
93.83 |
544.26 M |
|
1.73 M |
3.66 B |
21,170 |
12,480 |
-41.05 |
305.03 M |
71.16 M |
4.29 |
100.0 |
60.27 |
1.45 B |
|
8.32 M |
7.83 B |
9,400 |
3,082 |
-46.28 |
58.4 M |
44.61 M |
1.31 |
100.0 |
98.62 |
108.12 M |
|
3.13 M |
6.76 B |
21,600 |
12,610 |
-41.62 |
73.53 M |
45.16 M |
1.63 |
77.28 |
92.92 |
-1.06 B |
|
7.56 M |
15.17 B |
20,070 |
14,910 |
-19.12 |
19.44 M |
57.75 M |
-2.97 |
32.56 |
69.66 |
-5.63 B |
|
996.54 K |
7.06 B |
70,850 |
43,600 |
-32.14 |
26.37 M |
19.89 M |
1.33 |
95.2 |
92.39 |
198.97 M |
|
191.23 K |
3.95 B |
206,750 |
146,850 |
-28.97 |
37.55 M |
49.69 M |
-1.32 |
96.88 |
81.7 |
599.91 M |
|
1.2 M |
16.99 B |
141,800 |
210,460 |
84.68 |
13.48 M |
21.69 M |
-1.61 |
39.89 |
78.1 |
-6.49 B |
|
828.61 K |
3.57 B |
43,100 |
12,280 |
-1.13 |
23.33 M |
8.09 M |
2.88 |
93.37 |
75.64 |
633.47 M |
|
1.4 M |
23.22 B |
165,510 |
226,950 |
62.65 |
20.64 M |
19.9 M |
1.04 |
98.84 |
42.35 |
13.12 B |
|
519.07 K |
4.36 B |
84,000 |
57,390 |
-15.66 |
19.64 M |
21.8 M |
-1.11 |
100.0 |
100.0 |
0.0 |
|
8.01 M |
15.27 B |
19,070 |
15,630 |
9.98 |
29.0 M |
10.58 M |
2.74 |
56.99 |
31.38 |
3.91 B |
|
968.19 K |
3.74 B |
38,530 |
45,400 |
38.28 |
12.83 M |
20.58 M |
-1.6 |
23.34 |
63.31 |
-1.49 B |
|
6.19 M |
8.68 B |
14,030 |
7,770 |
-1.45 |
7.4 M |
43.39 M |
-5.87 |
7.58 |
100.0 |
-8.02 B |
|
48.74 K |
846.9 M |
175,490 |
168,480 |
9.50 |
4.26 M |
10.86 M |
-2.55 |
57.79 |
100.0 |
-357.48 M |
|
2.04 M |
302.75 M |
1,445 |
780 |
-45.59 |
23.29 M |
13.16 M |
1.77 |
100.0 |
100.0 |
0.0 |
|
1.19 M |
14.12 B |
118,450 |
3,609 |
57.00 |
42.77 M |
69.56 M |
-1.63 |
76.32 |
100.0 |
-3.34 B |
|
20.14 M |
26.1 B |
12,960 |
1,060 |
-35.84 |
56.46 M |
68.15 M |
-1.21 |
89.12 |
93.74 |
-1.21 B |
|
41.71 M |
21.23 B |
5,090 |
3,313 |
-22.84 |
18.85 M |
23.06 M |
-1.22 |
98.75 |
99.06 |
-67.66 M |
|
26.96 M |
12.18 B |
4,517 |
3,296 |
-27.12 |
69.12 M |
55.28 M |
1.25 |
92.54 |
70.38 |
2.7 B |
|
340.38 K |
42.45 M |
1,247 |
764 |
-38.31 |
14.15 M |
2.23 M |
6.33 |
100.0 |
100.0 |
0.0 |
|
425.18 K |
2.58 B |
60,530 |
49,830 |
0.25 |
11.63 M |
26.09 M |
-2.24 |
19.87 |
99.24 |
-2.04 B |
|
2.55 M |
10.3 B |
40,350 |
10,760 |
-18.19 |
13.01 M |
5.07 M |
2.57 |
97.84 |
100.0 |
-222.22 M |
|
449.3 K |
1.06 B |
23,690 |
17,700 |
-20.64 |
13.47 M |
7.91 M |
1.7 |
100.0 |
65.43 |
367.83 M |
|
6.21 M |
9.51 B |
15,320 |
4,433 |
-10.15 |
19.37 M |
22.25 M |
-1.15 |
85.76 |
98.49 |
-1.21 B |
|
788.88 K |
5.89 B |
75,180 |
22,000 |
12.03 |
14.01 M |
21.76 M |
-1.55 |
100.0 |
99.81 |
11.45 M |
|
2.08 M |
4.92 B |
23,600 |
9,170 |
-5.47 |
16.48 M |
16.69 M |
-1.01 |
97.05 |
88.8 |
406.39 M |
|
3.02 M |
10.12 B |
33,480 |
31,950 |
32.98 |
18.58 M |
41.67 M |
-2.24 |
91.39 |
96.31 |
-497.86 M |
|
7.86 M |
20.01 B |
25,450 |
1,078 |
-52.66 |
26.55 M |
32.9 M |
-1.24 |
91.0 |
95.82 |
-964.76 M |
|
1.4 M |
2.33 B |
16,560 |
10,410 |
77.75 |
23.41 M |
6.82 M |
3.43 |
86.55 |
82.71 |
89.43 M |
|
767.89 K |
1.14 B |
15,050 |
15,530 |
76.37 |
5.81 M |
1.58 M |
3.67 |
63.09 |
100.0 |
-421.7 M |
|
2.05 M |
4.66 B |
22,700 |
19,440 |
-12.75 |
35.83 M |
23.49 M |
1.52 |
100.0 |
54.48 |
2.12 B |
|
822.94 K |
1.36 B |
16,520 |
6,830 |
181.01 |
12.98 M |
22.27 M |
-1.72 |
84.11 |
100.0 |
-215.81 M |
|
1.14 M |
17.55 B |
154,390 |
146,060 |
6.45 |
12.86 M |
52.69 M |
-4.1 |
47.66 |
100.0 |
-9.18 B |
|
51.17 M |
10.71 B |
2,092 |
1,588 |
-20.65 |
21.88 M |
23.88 M |
-1.09 |
99.14 |
82.07 |
1.83 B |
|
2.25 M |
1.75 B |
7,770 |
5,120 |
-29.56 |
8.95 M |
14.59 M |
-1.63 |
95.57 |
100.0 |
-77.51 M |
|
1.6 M |
237.92 M |
1,488 |
696 |
-52.89 |
24.5 M |
6.43 M |
3.81 |
82.37 |
100.0 |
-41.95 M |
|
6.2 M |
32.54 B |
52,460 |
63,320 |
50.40 |
13.49 M |
15.32 M |
-1.14 |
45.19 |
74.76 |
-9.62 B |
|
118.65 K |
2.3 B |
193,350 |
123,200 |
-29.48 |
9.53 M |
20.22 M |
-2.12 |
18.69 |
76.62 |
-1.33 B |
|
889.32 K |
8.06 B |
90,650 |
86,500 |
3.00 |
8.05 M |
6.17 M |
1.31 |
40.96 |
93.14 |
-4.21 B |
|
12.0 M |
10.47 B |
8,730 |
5,490 |
-32.92 |
27.03 M |
36.8 M |
-1.36 |
86.72 |
84.33 |
249.84 M |
|
13.69 M |
14.07 B |
10,280 |
5,230 |
-47.55 |
32.43 M |
34.75 M |
-1.07 |
91.03 |
98.77 |
-1.09 B |
|
79.55 K |
767.31 M |
98,100 |
67,650 |
-14.85 |
18.05 M |
39.38 M |
-2.18 |
70.58 |
97.5 |
-206.55 M |
|
915.16 K |
2.5 B |
27,340 |
36,880 |
95.90 |
24.38 M |
18.48 M |
1.32 |
97.43 |
99.7 |
-56.77 M |
|
21.74 K |
565.24 M |
257,950 |
205,950 |
-19.66 |
37.68 M |
15.7 M |
2.4 |
100.0 |
100.0 |
0.0 |
|
9.28 M |
16.72 B |
18,010 |
11,130 |
-23.23 |
11.76 M |
11.05 M |
1.07 |
33.22 |
69.58 |
-6.08 B |
|
20.14 M |
6.75 B |
3,345 |
2,821 |
3.27 |
10.31 M |
14.03 M |
-1.36 |
37.26 |
47.99 |
-724.3 M |
|
5.36 M |
5.9 B |
11,020 |
4,170 |
-42.90 |
37.12 M |
17.36 M |
2.14 |
99.99 |
62.96 |
2.19 B |
|
29.7 M |
26.46 B |
8,910 |
7,160 |
-14.92 |
17.16 M |
33.86 M |
-1.97 |
93.4 |
99.27 |
-1.56 B |
|
525.49 K |
2.42 B |
45,970 |
8,600 |
-18.21 |
25.79 M |
17.49 M |
1.47 |
95.02 |
97.05 |
-49.01 M |
|
3.82 M |
2.52 B |
6,760 |
4,252 |
-14.85 |
11.09 M |
15.13 M |
-1.36 |
98.65 |
99.15 |
-12.56 M |
|
636.46 K |
3.26 B |
51,250 |
34,450 |
-32.30 |
28.36 M |
13.94 M |
2.03 |
100.0 |
100.0 |
0.0 |
|
10.91 M |
8.72 B |
7,980 |
6,240 |
-9.92 |
13.73 M |
14.27 M |
-1.04 |
53.35 |
58.23 |
-425.63 M |
|
2.38 M |
8.63 B |
36,250 |
15,870 |
-1.06 |
28.04 M |
27.45 M |
1.02 |
92.67 |
98.99 |
-545.79 M |
|
89.79 M |
21.46 B |
2,390 |
1,598 |
-26.79 |
13.89 M |
17.9 M |
-1.29 |
89.5 |
92.59 |
-663.54 M |
|
4.49 M |
5.16 B |
11,490 |
3,854 |
-32.75 |
18.11 M |
21.2 M |
-1.17 |
78.3 |
96.57 |
-942.84 M |
|
40.29 M |
10.32 B |
2,560 |
1,194 |
-53.36 |
31.22 M |
29.53 M |
1.06 |
91.7 |
99.61 |
-815.4 M |